24/06/19,13:00:00,00,09,1, 11.9,1,1, 20.956, 10724.102, 408.984, 52932.281 24/06/19,13:00:00,01,09,1, 11.9,1,1, 20.956, 10724.953, 409.754, 52934.091 24/06/19,13:00:00,02,09,1, 11.9,1,1, 20.956, 10724.768, 407.763, 52931.803 24/06/19,13:00:00,03,09,1, 11.9,1,1, 20.956, 10724.250, 408.995, 52932.349 24/06/19,13:00:00,04,09,1, 11.9,1,1, 20.956, 10725.100, 409.152, 52933.667 24/06/19,13:00:00,05,09,1, 11.9,1,1, 20.956, 10724.105, 407.568, 52930.887 24/06/19,13:00:00,06,09,1, 11.9,1,1, 20.956, 10724.294, 409.514, 52933.140 24/06/19,13:00:00,07,09,1, 11.9,1,1, 20.956, 10724.820, 408.309, 52932.262 24/06/19,13:00:00,08,09,1, 11.9,1,1, 20.956, 10724.214, 408.181, 52931.389 24/06/19,13:00:00,09,09,1, 11.9,1,1, 20.956, 10724.706, 409.623, 52933.274 24/06/19,13:00:00,10,09,1, 11.9,1,1, 20.956, 10724.955, 407.908, 52932.457 24/06/19,13:00:00,11,09,1, 11.9,1,1, 20.956, 10724.582, 408.793, 52931.805 24/06/19,13:00:00,12,09,1, 11.9,1,1, 20.956, 10724.646, 409.007, 52933.132 24/06/19,13:00:00,13,09,1, 11.9,1,1, 20.956, 10724.494, 407.571, 52931.313 24/06/19,13:00:00,14,09,1, 11.9,1,1, 20.956, 10724.124, 409.309, 52931.973 24/06/19,13:00:00,15,09,1, 11.9,1,1, 20.956, 10724.493, 408.465, 52932.766 24/06/19,13:00:00,16,09,1, 11.9,1,1, 20.956, 10724.400, 408.166, 52931.381 24/06/19,13:00:00,17,09,1, 11.9,1,1, 20.956, 10724.576, 409.607, 52933.169 24/06/19,13:00:00,18,09,1, 11.9,1,1, 20.956, 10724.990, 407.905, 52932.573 24/06/19,13:00:00,19,09,1, 11.9,1,1, 20.956, 10724.552, 408.809, 52931.734 24/06/19,13:00:01,00,09,1, 11.9,1,1, 20.955, 10724.545, 408.809, 52931.734 24/06/19,13:00:01,01,09,1, 11.9,1,1, 20.955, 10724.564, 409.619, 52932.963 24/06/19,13:00:01,02,09,1, 11.9,1,1, 20.955, 10725.076, 408.043, 52932.692 24/06/19,13:00:01,03,09,1, 11.9,1,1, 20.955, 10724.674, 408.648, 52931.738 24/06/19,13:00:01,04,09,1, 11.9,1,1, 20.955, 10724.818, 409.200, 52933.276 24/06/19,13:00:01,05,09,1, 11.9,1,1, 20.955, 10724.710, 407.565, 52931.538 24/06/19,13:00:01,06,09,1, 11.9,1,1, 20.955, 10724.250, 409.209, 52931.918 24/06/19,13:00:01,07,09,1, 11.9,1,1, 20.955, 10724.579, 408.466, 52932.784 24/06/19,13:00:01,08,09,1, 11.9,1,1, 20.955, 10724.482, 408.043, 52931.268 24/06/19,13:00:01,09,09,1, 11.9,1,1, 20.955, 10724.558, 409.573, 52932.877 24/06/19,13:00:01,10,09,1, 11.9,1,1, 20.955, 10725.074, 408.034, 52932.734 24/06/19,13:00:01,11,09,1, 11.9,1,1, 20.955, 10724.673, 408.638, 52931.685 24/06/19,13:00:01,12,09,1, 11.9,1,1, 20.955, 10724.852, 409.251, 52933.330 24/06/19,13:00:01,13,09,1, 11.9,1,1, 20.955, 10724.734, 407.541, 52931.508 24/06/19,13:00:01,14,09,1, 11.9,1,1, 20.955, 10724.224, 409.231, 52931.866 24/06/19,13:00:01,15,09,1, 11.9,1,1, 20.955, 10724.581, 408.504, 52932.775 24/06/19,13:00:01,16,09,1, 11.9,1,1, 20.955, 10724.417, 408.057, 52931.224 24/06/19,13:00:01,17,09,1, 11.9,1,1, 20.955, 10724.501, 409.578, 52932.928 24/06/19,13:00:01,18,09,1, 11.9,1,1, 20.955, 10725.062, 408.100, 52932.703 24/06/19,13:00:01,19,09,1, 11.9,1,1, 20.955, 10724.687, 408.589, 52931.609 24/06/19,13:00:02,00,09,1, 11.9,1,1, 20.957, 10724.686, 408.589, 52931.609 24/06/19,13:00:02,01,09,1, 11.9,1,1, 20.957, 10724.486, 409.594, 52932.754 24/06/19,13:00:02,02,09,1, 11.9,1,1, 20.957, 10724.976, 408.052, 52932.614 24/06/19,13:00:02,03,09,1, 11.9,1,1, 20.957, 10724.744, 408.557, 52931.713 24/06/19,13:00:02,04,09,1, 11.9,1,1, 20.957, 10724.992, 409.254, 52933.296 24/06/19,13:00:02,05,09,1, 11.9,1,1, 20.957, 10724.925, 407.620, 52931.787 24/06/19,13:00:02,06,09,1, 11.9,1,1, 20.957, 10724.398, 408.953, 52931.765 24/06/19,13:00:02,07,09,1, 11.9,1,1, 20.957, 10724.707, 408.636, 52932.744 24/06/19,13:00:02,08,09,1, 11.9,1,1, 20.957, 10724.427, 407.731, 52931.157 24/06/19,13:00:02,09,09,1, 11.9,1,1, 20.957, 10724.497, 409.615, 52932.736 24/06/19,13:00:02,10,09,1, 11.9,1,1, 20.957, 10724.959, 408.075, 52932.655 24/06/19,13:00:02,11,09,1, 11.9,1,1, 20.957, 10724.739, 408.530, 52931.701 24/06/19,13:00:02,12,09,1, 11.9,1,1, 20.957, 10725.004, 409.299, 52933.270 24/06/19,13:00:02,13,09,1, 11.9,1,1, 20.957, 10724.965, 407.580, 52931.851 24/06/19,13:00:02,14,09,1, 11.9,1,1, 20.957, 10724.426, 408.902, 52931.790 24/06/19,13:00:02,15,09,1, 11.9,1,1, 20.957, 10724.722, 408.592, 52932.814 24/06/19,13:00:02,16,09,1, 11.9,1,1, 20.957, 10724.428, 407.709, 52931.084 24/06/19,13:00:02,17,09,1, 11.9,1,1, 20.957, 10724.488, 409.605, 52932.677 24/06/19,13:00:02,18,09,1, 11.9,1,1, 20.957, 10724.959, 408.064, 52932.620 24/06/19,13:00:02,19,09,1, 11.9,1,1, 20.957, 10724.764, 408.496, 52931.751 24/06/19,13:00:03,00,10,1, 11.9,1,1, 20.956, 10724.761, 408.496, 52931.751 24/06/19,13:00:03,01,10,1, 11.9,1,1, 20.956, 10724.371, 409.310, 52932.274 24/06/19,13:00:03,02,10,1, 11.9,1,1, 20.956, 10724.858, 408.298, 52932.743 24/06/19,13:00:03,03,10,1, 11.9,1,1, 20.956, 10724.667, 408.249, 52931.576 24/06/19,13:00:03,04,10,1, 11.9,1,1, 20.956, 10724.967, 409.514, 52933.356 24/06/19,13:00:03,05,10,1, 11.9,1,1, 20.956, 10725.128, 407.579, 52932.188 24/06/19,13:00:03,06,10,1, 11.9,1,1, 20.956, 10724.705, 408.839, 52931.858 24/06/19,13:00:03,07,10,1, 11.9,1,1, 20.956, 10724.867, 408.676, 52932.894 24/06/19,13:00:03,08,10,1, 11.9,1,1, 20.956, 10724.598, 407.532, 52931.182 24/06/19,13:00:03,09,10,1, 11.9,1,1, 20.956, 10724.361, 409.289, 52932.185 24/06/19,13:00:03,10,10,1, 11.9,1,1, 20.956, 10724.861, 408.289, 52932.691 24/06/19,13:00:03,11,10,1, 11.9,1,1, 20.956, 10724.643, 408.148, 52931.428 24/06/19,13:00:03,12,10,1, 11.9,1,1, 20.956, 10724.929, 409.569, 52933.351 24/06/19,13:00:03,13,10,1, 11.9,1,1, 20.956, 10725.191, 407.652, 52932.195 24/06/19,13:00:03,14,10,1, 11.9,1,1, 20.956, 10724.720, 408.749, 52931.821 24/06/19,13:00:03,15,10,1, 11.9,1,1, 20.956, 10724.905, 408.773, 52933.015 24/06/19,13:00:03,16,10,1, 11.9,1,1, 20.956, 10724.612, 407.538, 52931.135 24/06/19,13:00:03,17,10,1, 11.9,1,1, 20.956, 10724.350, 409.303, 52932.131 24/06/19,13:00:03,18,10,1, 11.9,1,1, 20.956, 10724.900, 408.304, 52932.690 24/06/19,13:00:03,19,10,1, 11.9,1,1, 20.956, 10724.707, 408.180, 52931.446 24/06/19,13:00:04,00,09,1, 11.9,1,1, 20.957, 10724.703, 408.180, 52931.446 24/06/19,13:00:04,01,09,1, 11.9,1,1, 20.957, 10724.413, 409.142, 52931.994 24/06/19,13:00:04,02,09,1, 11.9,1,1, 20.957, 10724.760, 408.395, 52932.709 24/06/19,13:00:04,03,09,1, 11.9,1,1, 20.957, 10724.608, 407.906, 52931.200 24/06/19,13:00:04,04,09,1, 11.9,1,1, 20.957, 10724.762, 409.563, 52933.084 24/06/19,13:00:04,05,09,1, 11.9,1,1, 20.957, 10725.231, 407.910, 52932.639 24/06/19,13:00:04,06,09,1, 11.9,1,1, 20.957, 10724.838, 408.555, 52931.797 24/06/19,13:00:04,07,09,1, 11.9,1,1, 20.957, 10725.110, 409.124, 52933.323 24/06/19,13:00:04,08,09,1, 11.9,1,1, 20.957, 10724.885, 407.370, 52931.483 24/06/19,13:00:04,09,09,1, 11.9,1,1, 20.957, 10724.489, 409.093, 52931.904 24/06/19,13:00:04,10,09,1, 11.9,1,1, 20.957, 10724.798, 408.431, 52932.776 24/06/19,13:00:04,11,09,1, 11.9,1,1, 20.957, 10724.612, 407.838, 52931.215 24/06/19,13:00:04,12,09,1, 11.9,1,1, 20.957, 10724.780, 409.557, 52933.043 24/06/19,13:00:04,13,09,1, 11.9,1,1, 20.957, 10725.222, 407.950, 52932.611 24/06/19,13:00:04,14,09,1, 11.9,1,1, 20.957, 10724.863, 408.525, 52931.791 24/06/19,13:00:04,15,09,1, 11.9,1,1, 20.957, 10725.120, 409.153, 52933.345 24/06/19,13:00:04,16,09,1, 11.9,1,1, 20.957, 10724.933, 407.426, 52931.578 24/06/19,13:00:04,17,09,1, 11.9,1,1, 20.957, 10724.427, 409.016, 52931.844 24/06/19,13:00:04,18,09,1, 11.9,1,1, 20.957, 10724.786, 408.491, 52932.776 24/06/19,13:00:04,19,09,1, 11.9,1,1, 20.957, 10724.531, 407.812, 52931.175 24/06/19,13:00:05,00,10,1, 11.9,1,1, 20.953, 10724.528, 407.812, 52931.175 24/06/19,13:00:05,01,10,1, 11.9,1,1, 20.953, 10724.706, 408.817, 52931.882 24/06/19,13:00:05,02,10,1, 11.9,1,1, 20.953, 10724.947, 408.665, 52932.992 24/06/19,13:00:05,03,10,1, 11.9,1,1, 20.953, 10724.565, 407.562, 52931.097 24/06/19,13:00:05,04,10,1, 11.9,1,1, 20.953, 10724.492, 409.382, 52932.557 24/06/19,13:00:05,05,10,1, 11.9,1,1, 20.953, 10725.046, 408.185, 52932.725 24/06/19,13:00:05,06,10,1, 11.9,1,1, 20.953, 10724.770, 408.242, 52931.559 24/06/19,13:00:05,07,10,1, 11.9,1,1, 20.953, 10725.151, 409.471, 52933.599 24/06/19,13:00:05,08,10,1, 11.9,1,1, 20.953, 10725.201, 407.530, 52932.053 24/06/19,13:00:05,09,10,1, 11.9,1,1, 20.953, 10724.714, 408.845, 52931.918 24/06/19,13:00:05,10,10,1, 11.9,1,1, 20.953, 10724.897, 408.646, 52932.993 24/06/19,13:00:05,11,10,1, 11.9,1,1, 20.953, 10724.604, 407.521, 52931.094 24/06/19,13:00:05,12,10,1, 11.9,1,1, 20.953, 10724.452, 409.320, 52932.387 24/06/19,13:00:05,13,10,1, 11.9,1,1, 20.953, 10725.023, 408.232, 52932.791 24/06/19,13:00:05,14,10,1, 11.9,1,1, 20.953, 10724.771, 408.201, 52931.461 24/06/19,13:00:05,15,10,1, 11.9,1,1, 20.953, 10725.106, 409.481, 52933.539 24/06/19,13:00:05,16,10,1, 11.9,1,1, 20.953, 10725.224, 407.527, 52932.144 24/06/19,13:00:05,17,10,1, 11.9,1,1, 20.953, 10724.728, 408.785, 52931.834 24/06/19,13:00:05,18,10,1, 11.9,1,1, 20.953, 10724.943, 408.694, 52933.025 24/06/19,13:00:05,19,10,1, 11.9,1,1, 20.953, 10724.627, 407.581, 52931.138 24/06/19,13:00:06,00,10,1, 11.9,1,1, 20.957, 10724.620, 407.581, 52931.138 24/06/19,13:00:06,01,10,1, 11.9,1,1, 20.957, 10724.829, 408.572, 52931.855 24/06/19,13:00:06,02,10,1, 11.9,1,1, 20.957, 10725.156, 409.180, 52933.506 24/06/19,13:00:06,03,10,1, 11.9,1,1, 20.957, 10724.901, 407.395, 52931.431 24/06/19,13:00:06,04,10,1, 11.9,1,1, 20.957, 10724.473, 409.162, 52932.107 24/06/19,13:00:06,05,10,1, 11.9,1,1, 20.957, 10724.830, 408.425, 52932.795 24/06/19,13:00:06,06,10,1, 11.9,1,1, 20.957, 10724.540, 408.015, 52931.251 24/06/19,13:00:06,07,10,1, 11.9,1,1, 20.957, 10724.765, 409.551, 52933.111 24/06/19,13:00:06,08,10,1, 11.9,1,1, 20.957, 10725.233, 407.980, 52932.683 24/06/19,13:00:06,09,10,1, 11.9,1,1, 20.957, 10724.849, 408.501, 52931.761 24/06/19,13:00:06,10,10,1, 11.9,1,1, 20.957, 10725.169, 409.239, 52933.495 24/06/19,13:00:06,11,10,1, 11.9,1,1, 20.957, 10724.938, 407.397, 52931.579 24/06/19,13:00:06,12,10,1, 11.9,1,1, 20.957, 10724.474, 409.139, 52932.045 24/06/19,13:00:06,13,10,1, 11.9,1,1, 20.957, 10724.832, 408.459, 52932.792 24/06/19,13:00:06,14,10,1, 11.9,1,1, 20.957, 10724.512, 407.882, 52931.177 24/06/19,13:00:06,15,10,1, 11.9,1,1, 20.957, 10724.756, 409.584, 52933.129 24/06/19,13:00:06,16,10,1, 11.9,1,1, 20.957, 10725.239, 408.035, 52932.690 24/06/19,13:00:06,17,10,1, 11.9,1,1, 20.957, 10724.826, 408.465, 52931.752 24/06/19,13:00:06,18,10,1, 11.9,1,1, 20.957, 10725.182, 409.250, 52933.571 24/06/19,13:00:06,19,10,1, 11.9,1,1, 20.957, 10724.997, 407.439, 52931.585 24/06/19,13:00:07,00,09,1, 11.9,1,1, 20.953, 10724.995, 407.439, 52931.585 24/06/19,13:00:07,01,09,1, 11.9,1,1, 20.953, 10724.753, 408.238, 52931.580 24/06/19,13:00:07,02,09,1, 11.9,1,1, 20.953, 10725.117, 409.582, 52933.575 24/06/19,13:00:07,03,09,1, 11.9,1,1, 20.953, 10725.340, 407.753, 52932.392 24/06/19,13:00:07,04,09,1, 11.9,1,1, 20.953, 10724.760, 408.795, 52931.879 24/06/19,13:00:07,05,09,1, 11.9,1,1, 20.953, 10725.057, 408.921, 52933.236 24/06/19,13:00:07,06,09,1, 11.9,1,1, 20.953, 10724.702, 407.511, 52931.188 24/06/19,13:00:07,07,09,1, 11.9,1,1, 20.953, 10724.458, 409.386, 52932.352 24/06/19,13:00:07,08,09,1, 11.9,1,1, 20.953, 10725.043, 408.355, 52932.868 24/06/19,13:00:07,09,09,1, 11.9,1,1, 20.953, 10724.677, 408.180, 52931.493 24/06/19,13:00:07,10,09,1, 11.9,1,1, 20.953, 10725.082, 409.640, 52933.587 24/06/19,13:00:07,11,09,1, 11.9,1,1, 20.953, 10725.332, 407.790, 52932.370 24/06/19,13:00:07,12,09,1, 11.9,1,1, 20.953, 10724.810, 408.770, 52931.930 24/06/19,13:00:07,13,09,1, 11.9,1,1, 20.953, 10725.085, 408.985, 52933.237 24/06/19,13:00:07,14,09,1, 11.9,1,1, 20.953, 10724.779, 407.543, 52931.254 24/06/19,13:00:07,15,09,1, 11.9,1,1, 20.953, 10724.493, 409.329, 52932.349 24/06/19,13:00:07,16,09,1, 11.9,1,1, 20.953, 10724.974, 408.419, 52932.908 24/06/19,13:00:07,17,09,1, 11.9,1,1, 20.953, 10724.655, 408.080, 52931.435 24/06/19,13:00:07,18,09,1, 11.9,1,1, 20.953, 10725.086, 409.707, 52933.524 24/06/19,13:00:07,19,09,1, 11.9,1,1, 20.953, 10725.329, 407.763, 52932.396 24/06/19,13:00:08,00,10,1, 11.9,1,1, 20.955, 10725.329, 407.763, 52932.396 24/06/19,13:00:08,01,10,1, 11.9,1,1, 20.955, 10724.628, 407.821, 52931.186 24/06/19,13:00:08,02,10,1, 11.9,1,1, 20.955, 10724.688, 409.509, 52932.877 24/06/19,13:00:08,03,10,1, 11.9,1,1, 20.955, 10725.256, 408.256, 52932.904 24/06/19,13:00:08,04,10,1, 11.9,1,1, 20.955, 10724.936, 408.460, 52931.780 24/06/19,13:00:08,05,10,1, 11.9,1,1, 20.955, 10725.237, 409.519, 52933.699 24/06/19,13:00:08,06,10,1, 11.9,1,1, 20.955, 10725.222, 407.555, 52931.931 24/06/19,13:00:08,07,10,1, 11.9,1,1, 20.955, 10724.710, 409.013, 52931.943 24/06/19,13:00:08,08,10,1, 11.9,1,1, 20.955, 10725.048, 408.719, 52933.003 24/06/19,13:00:08,09,10,1, 11.9,1,1, 20.955, 10724.707, 407.748, 52931.271 24/06/19,13:00:08,10,10,1, 11.9,1,1, 20.955, 10724.669, 409.483, 52932.743 24/06/19,13:00:08,11,10,1, 11.9,1,1, 20.955, 10725.248, 408.273, 52932.915 24/06/19,13:00:08,12,10,1, 11.9,1,1, 20.955, 10724.949, 408.406, 52931.769 24/06/19,13:00:08,13,10,1, 11.9,1,1, 20.955, 10725.297, 409.544, 52933.742 24/06/19,13:00:08,14,10,1, 11.9,1,1, 20.955, 10725.294, 407.611, 52932.077 24/06/19,13:00:08,15,10,1, 11.9,1,1, 20.955, 10724.763, 408.979, 52931.985 24/06/19,13:00:08,16,10,1, 11.9,1,1, 20.955, 10725.018, 408.730, 52933.056 24/06/19,13:00:08,17,10,1, 11.9,1,1, 20.955, 10724.713, 407.736, 52931.231 24/06/19,13:00:08,18,10,1, 11.9,1,1, 20.955, 10724.623, 409.513, 52932.605 24/06/19,13:00:08,19,10,1, 11.9,1,1, 20.955, 10725.187, 408.293, 52932.903 24/06/19,13:00:09,00,09,1, 12.0,1,1, 20.954, 10725.187, 408.293, 52932.903 24/06/19,13:00:09,01,09,1, 12.0,1,1, 20.954, 10725.126, 407.545, 52931.580 24/06/19,13:00:09,02,09,1, 12.0,1,1, 20.954, 10724.619, 409.147, 52932.066 24/06/19,13:00:09,03,09,1, 12.0,1,1, 20.954, 10725.031, 408.535, 52932.937 24/06/19,13:00:09,04,09,1, 12.0,1,1, 20.954, 10724.727, 407.931, 52931.326 24/06/19,13:00:09,05,09,1, 12.0,1,1, 20.954, 10724.987, 409.700, 52933.354 24/06/19,13:00:09,06,09,1, 12.0,1,1, 20.954, 10725.409, 407.991, 52932.824 24/06/19,13:00:09,07,09,1, 12.0,1,1, 20.954, 10725.057, 408.665, 52931.978 24/06/19,13:00:09,08,09,1, 12.0,1,1, 20.954, 10725.333, 409.176, 52933.517 24/06/19,13:00:09,09,09,1, 12.0,1,1, 20.954, 10725.128, 407.540, 52931.677 24/06/19,13:00:09,10,09,1, 12.0,1,1, 20.954, 10724.617, 409.090, 52932.074 24/06/19,13:00:09,11,09,1, 12.0,1,1, 20.954, 10725.079, 408.568, 52932.992 24/06/19,13:00:09,12,09,1, 12.0,1,1, 20.954, 10724.712, 407.884, 52931.244 24/06/19,13:00:09,13,09,1, 12.0,1,1, 20.954, 10724.942, 409.674, 52933.230 24/06/19,13:00:09,14,09,1, 12.0,1,1, 20.954, 10725.413, 407.995, 52932.687 24/06/19,13:00:09,15,09,1, 12.0,1,1, 20.954, 10725.046, 408.667, 52931.913 24/06/19,13:00:09,16,09,1, 12.0,1,1, 20.954, 10725.317, 409.255, 52933.577 24/06/19,13:00:09,17,09,1, 12.0,1,1, 20.954, 10725.217, 407.600, 52931.746 24/06/19,13:00:09,18,09,1, 12.0,1,1, 20.954, 10724.663, 409.015, 52931.996 24/06/19,13:00:09,19,09,1, 12.0,1,1, 20.954, 10725.110, 408.601, 52933.079 24/06/19,13:00:10,00,09,1, 11.9,1,1, 20.954, 10725.104, 408.601, 52933.079 24/06/19,13:00:10,01,09,1, 11.9,1,1, 20.954, 10725.471, 407.734, 52932.395 24/06/19,13:00:10,02,09,1, 11.9,1,1, 20.954, 10725.014, 408.770, 52932.021 24/06/19,13:00:10,03,09,1, 11.9,1,1, 20.954, 10725.274, 408.946, 52933.328 24/06/19,13:00:10,04,09,1, 11.9,1,1, 20.954, 10724.967, 407.515, 52931.327 24/06/19,13:00:10,05,09,1, 11.9,1,1, 20.954, 10724.591, 409.237, 52932.346 24/06/19,13:00:10,06,09,1, 11.9,1,1, 20.954, 10725.149, 408.404, 52932.915 24/06/19,13:00:10,07,09,1, 11.9,1,1, 20.954, 10724.793, 408.124, 52931.464 24/06/19,13:00:10,08,09,1, 11.9,1,1, 20.954, 10725.224, 409.639, 52933.563 24/06/19,13:00:10,09,09,1, 11.9,1,1, 20.954, 10725.510, 407.768, 52932.518 24/06/19,13:00:10,10,09,1, 11.9,1,1, 20.954, 10724.997, 408.742, 52931.966 24/06/19,13:00:10,11,09,1, 11.9,1,1, 20.954, 10725.305, 409.003, 52933.428 24/06/19,13:00:10,12,09,1, 11.9,1,1, 20.954, 10724.979, 407.500, 52931.374 24/06/19,13:00:10,13,09,1, 11.9,1,1, 20.954, 10724.640, 409.209, 52932.319 24/06/19,13:00:10,14,09,1, 11.9,1,1, 20.954, 10725.130, 408.349, 52932.960 24/06/19,13:00:10,15,09,1, 11.9,1,1, 20.954, 10724.874, 408.027, 52931.436 24/06/19,13:00:10,16,09,1, 11.9,1,1, 20.954, 10725.170, 409.580, 52933.501 24/06/19,13:00:10,17,09,1, 11.9,1,1, 20.954, 10725.544, 407.826, 52932.604 24/06/19,13:00:10,18,09,1, 11.9,1,1, 20.954, 10725.003, 408.664, 52931.921 24/06/19,13:00:10,19,09,1, 11.9,1,1, 20.954, 10725.330, 409.020, 52933.475 24/06/19,13:00:11,00,09,1, 11.9,1,1, 20.958, 10725.329, 409.020, 52933.475 24/06/19,13:00:11,01,09,1, 11.9,1,1, 20.958, 10725.292, 408.090, 52932.812 24/06/19,13:00:11,02,09,1, 11.9,1,1, 20.958, 10724.997, 408.326, 52931.735 24/06/19,13:00:11,03,09,1, 11.9,1,1, 20.958, 10725.359, 409.415, 52933.759 24/06/19,13:00:11,04,09,1, 11.9,1,1, 20.958, 10725.469, 407.573, 52932.207 24/06/19,13:00:11,05,09,1, 11.9,1,1, 20.958, 10724.886, 408.777, 52931.909 24/06/19,13:00:11,06,09,1, 11.9,1,1, 20.958, 10725.211, 408.742, 52933.200 24/06/19,13:00:11,07,09,1, 11.9,1,1, 20.958, 10724.823, 407.466, 52931.111 24/06/19,13:00:11,08,09,1, 11.9,1,1, 20.958, 10724.764, 409.465, 52932.686 24/06/19,13:00:11,09,09,1, 11.9,1,1, 20.958, 10725.259, 408.092, 52932.863 24/06/19,13:00:11,10,09,1, 11.9,1,1, 20.958, 10725.046, 408.258, 52931.750 24/06/19,13:00:11,11,09,1, 11.9,1,1, 20.958, 10725.357, 409.445, 52933.719 24/06/19,13:00:11,12,09,1, 11.9,1,1, 20.958, 10725.489, 407.624, 52932.338 24/06/19,13:00:11,13,09,1, 11.9,1,1, 20.958, 10724.916, 408.694, 52931.899 24/06/19,13:00:11,14,09,1, 11.9,1,1, 20.958, 10725.249, 408.774, 52933.190 24/06/19,13:00:11,15,09,1, 11.9,1,1, 20.958, 10724.813, 407.451, 52931.178 24/06/19,13:00:11,16,09,1, 11.9,1,1, 20.958, 10724.714, 409.341, 52932.591 24/06/19,13:00:11,17,09,1, 11.9,1,1, 20.958, 10725.286, 408.175, 52932.904 24/06/19,13:00:11,18,09,1, 11.9,1,1, 20.958, 10724.978, 408.222, 52931.694 24/06/19,13:00:11,19,09,1, 11.9,1,1, 20.958, 10725.340, 409.459, 52933.686 24/06/19,13:00:12,00,10,1, 12.0,1,1, 20.954, 10725.337, 409.459, 52933.686 24/06/19,13:00:12,01,10,1, 12.0,1,1, 20.954, 10725.131, 408.469, 52933.043 24/06/19,13:00:12,02,10,1, 12.0,1,1, 20.954, 10724.811, 407.625, 52931.230 24/06/19,13:00:12,03,10,1, 12.0,1,1, 20.954, 10724.919, 409.472, 52933.081 24/06/19,13:00:12,04,10,1, 12.0,1,1, 20.954, 10725.473, 407.968, 52932.830 24/06/19,13:00:12,05,10,1, 12.0,1,1, 20.954, 10725.099, 408.398, 52931.877 24/06/19,13:00:12,06,10,1, 12.0,1,1, 20.954, 10725.433, 409.220, 52933.642 24/06/19,13:00:12,07,10,1, 12.0,1,1, 20.954, 10725.333, 407.380, 52931.873 24/06/19,13:00:12,08,10,1, 12.0,1,1, 20.954, 10724.787, 408.885, 52932.008 24/06/19,13:00:12,09,10,1, 12.0,1,1, 20.954, 10725.148, 408.491, 52933.044 24/06/19,13:00:12,10,10,1, 12.0,1,1, 20.954, 10724.800, 407.582, 52931.209 24/06/19,13:00:12,11,10,1, 12.0,1,1, 20.954, 10724.871, 409.451, 52932.964 24/06/19,13:00:12,12,10,1, 12.0,1,1, 20.954, 10725.419, 408.005, 52932.920 24/06/19,13:00:12,13,10,1, 12.0,1,1, 20.954, 10725.102, 408.321, 52931.801 24/06/19,13:00:12,14,10,1, 12.0,1,1, 20.954, 10725.436, 409.275, 52933.667 24/06/19,13:00:12,15,10,1, 12.0,1,1, 20.954, 10725.386, 407.391, 52931.968 24/06/19,13:00:12,16,10,1, 12.0,1,1, 20.954, 10724.813, 408.850, 52932.097 24/06/19,13:00:12,17,10,1, 12.0,1,1, 20.954, 10725.112, 408.538, 52933.049 24/06/19,13:00:12,18,10,1, 12.0,1,1, 20.954, 10724.833, 407.557, 52931.210 24/06/19,13:00:12,19,10,1, 12.0,1,1, 20.954, 10724.797, 409.364, 52932.858 24/06/19,13:00:13,00,10,1, 12.0,1,1, 20.958, 10724.795, 409.364, 52932.858 24/06/19,13:00:13,01,10,1, 12.0,1,1, 20.958, 10725.404, 408.977, 52933.544 24/06/19,13:00:13,02,10,1, 12.0,1,1, 20.958, 10725.113, 407.334, 52931.533 24/06/19,13:00:13,03,10,1, 12.0,1,1, 20.958, 10724.706, 409.062, 52932.276 24/06/19,13:00:13,04,10,1, 12.0,1,1, 20.958, 10725.123, 408.264, 52932.994 24/06/19,13:00:13,05,10,1, 12.0,1,1, 20.958, 10724.799, 407.887, 52931.415 24/06/19,13:00:13,06,10,1, 12.0,1,1, 20.958, 10725.135, 409.447, 52933.318 24/06/19,13:00:13,07,10,1, 12.0,1,1, 20.958, 10725.576, 407.834, 52932.755 24/06/19,13:00:13,08,10,1, 12.0,1,1, 20.958, 10725.117, 408.494, 52931.966 24/06/19,13:00:13,09,10,1, 12.0,1,1, 20.958, 10725.420, 409.093, 52933.661 24/06/19,13:00:13,10,10,1, 12.0,1,1, 20.958, 10725.162, 407.289, 52931.545 24/06/19,13:00:13,11,10,1, 12.0,1,1, 20.958, 10724.722, 409.023, 52932.279 24/06/19,13:00:13,12,10,1, 12.0,1,1, 20.958, 10725.139, 408.313, 52933.017 24/06/19,13:00:13,13,10,1, 12.0,1,1, 20.958, 10724.869, 407.873, 52931.356 24/06/19,13:00:13,14,10,1, 12.0,1,1, 20.958, 10725.112, 409.460, 52933.352 24/06/19,13:00:13,15,10,1, 12.0,1,1, 20.958, 10725.566, 407.853, 52932.803 24/06/19,13:00:13,16,10,1, 12.0,1,1, 20.958, 10725.095, 408.427, 52931.947 24/06/19,13:00:13,17,10,1, 12.0,1,1, 20.958, 10725.441, 409.102, 52933.648 24/06/19,13:00:13,18,10,1, 12.0,1,1, 20.958, 10725.248, 407.305, 52931.710 24/06/19,13:00:13,19,10,1, 12.0,1,1, 20.958, 10724.759, 408.952, 52932.156 24/06/19,13:00:14,00,10,1, 11.9,1,1, 20.956, 10724.753, 408.952, 52932.156 24/06/19,13:00:14,01,10,1, 11.9,1,1, 20.956, 10725.363, 409.520, 52933.683 24/06/19,13:00:14,02,10,1, 11.9,1,1, 20.956, 10725.609, 407.579, 52932.436 24/06/19,13:00:14,03,10,1, 11.9,1,1, 20.956, 10725.100, 408.697, 52932.088 24/06/19,13:00:14,04,10,1, 11.9,1,1, 20.956, 10725.312, 408.768, 52933.348 24/06/19,13:00:14,05,10,1, 11.9,1,1, 20.956, 10724.926, 407.428, 52931.371 24/06/19,13:00:14,06,10,1, 11.9,1,1, 20.956, 10724.692, 409.143, 52932.490 24/06/19,13:00:14,07,10,1, 11.9,1,1, 20.956, 10725.237, 408.222, 52932.963 24/06/19,13:00:14,08,10,1, 11.9,1,1, 20.956, 10724.888, 407.981, 52931.557 24/06/19,13:00:14,09,10,1, 11.9,1,1, 20.956, 10725.345, 409.547, 52933.704 24/06/19,13:00:14,10,10,1, 11.9,1,1, 20.956, 10725.573, 407.610, 52932.502 24/06/19,13:00:14,11,10,1, 11.9,1,1, 20.956, 10725.064, 408.669, 52932.068 24/06/19,13:00:14,12,10,1, 11.9,1,1, 20.956, 10725.302, 408.788, 52933.383 24/06/19,13:00:14,13,10,1, 11.9,1,1, 20.956, 10724.981, 407.452, 52931.426 24/06/19,13:00:14,14,10,1, 11.9,1,1, 20.956, 10724.702, 409.172, 52932.361 24/06/19,13:00:14,15,10,1, 11.9,1,1, 20.956, 10725.179, 408.303, 52933.012 24/06/19,13:00:14,16,10,1, 11.9,1,1, 20.956, 10724.885, 407.962, 52931.502 24/06/19,13:00:14,17,10,1, 11.9,1,1, 20.956, 10725.250, 409.599, 52933.562 24/06/19,13:00:14,18,10,1, 11.9,1,1, 20.956, 10725.579, 407.628, 52932.561 24/06/19,13:00:14,19,10,1, 11.9,1,1, 20.956, 10725.100, 408.677, 52932.125 24/06/19,13:00:15,00,09,1, 11.8,1,1, 20.952, 10725.095, 408.677, 52932.125 24/06/19,13:00:15,01,09,1, 11.8,1,1, 20.952, 10724.848, 409.410, 52932.945 24/06/19,13:00:15,02,09,1, 11.8,1,1, 20.952, 10725.400, 408.072, 52932.948 24/06/19,13:00:15,03,09,1, 11.8,1,1, 20.952, 10725.122, 408.284, 52931.893 24/06/19,13:00:15,04,09,1, 11.8,1,1, 20.952, 10725.453, 409.327, 52933.809 24/06/19,13:00:15,05,09,1, 11.8,1,1, 20.952, 10725.399, 407.428, 52932.059 24/06/19,13:00:15,06,09,1, 11.8,1,1, 20.952, 10724.872, 408.856, 52932.099 24/06/19,13:00:15,07,09,1, 11.8,1,1, 20.952, 10725.196, 408.601, 52933.212 24/06/19,13:00:15,08,09,1, 11.8,1,1, 20.952, 10724.777, 407.545, 52931.291 24/06/19,13:00:15,09,09,1, 11.8,1,1, 20.952, 10724.802, 409.423, 52932.934 24/06/19,13:00:15,10,09,1, 11.8,1,1, 20.952, 10725.342, 408.089, 52932.931 24/06/19,13:00:15,11,09,1, 11.8,1,1, 20.952, 10725.070, 408.315, 52931.884 24/06/19,13:00:15,12,09,1, 11.8,1,1, 20.952, 10725.431, 409.368, 52933.799 24/06/19,13:00:15,13,09,1, 11.8,1,1, 20.952, 10725.429, 407.536, 52932.168 24/06/19,13:00:15,14,09,1, 11.8,1,1, 20.952, 10724.837, 408.750, 52932.108 24/06/19,13:00:15,15,09,1, 11.8,1,1, 20.952, 10725.221, 408.657, 52933.243 24/06/19,13:00:15,16,09,1, 11.8,1,1, 20.952, 10724.765, 407.455, 52931.225 24/06/19,13:00:15,17,09,1, 11.8,1,1, 20.952, 10724.771, 409.365, 52932.862 24/06/19,13:00:15,18,09,1, 11.8,1,1, 20.952, 10725.238, 408.057, 52932.941 24/06/19,13:00:15,19,09,1, 11.8,1,1, 20.952, 10725.007, 408.258, 52931.898 24/06/19,13:00:16,00,09,1, 11.9,1,1, 20.952, 10725.003, 408.258, 52931.898 24/06/19,13:00:16,01,09,1, 11.9,1,1, 20.952, 10724.658, 409.048, 52932.235 24/06/19,13:00:16,02,09,1, 11.9,1,1, 20.952, 10725.130, 408.392, 52933.069 24/06/19,13:00:16,03,09,1, 11.9,1,1, 20.952, 10724.789, 407.793, 52931.332 24/06/19,13:00:16,04,09,1, 11.9,1,1, 20.952, 10725.107, 409.545, 52933.423 24/06/19,13:00:16,05,09,1, 11.9,1,1, 20.952, 10725.521, 407.821, 52932.760 24/06/19,13:00:16,06,09,1, 11.9,1,1, 20.952, 10725.113, 408.539, 52932.010 24/06/19,13:00:16,07,09,1, 11.9,1,1, 20.952, 10725.410, 409.055, 52933.655 24/06/19,13:00:16,08,09,1, 11.9,1,1, 20.952, 10725.143, 407.378, 52931.643 24/06/19,13:00:16,09,09,1, 11.9,1,1, 20.952, 10724.669, 408.967, 52932.107 24/06/19,13:00:16,10,09,1, 11.9,1,1, 20.952, 10725.147, 408.446, 52933.064 24/06/19,13:00:16,11,09,1, 11.9,1,1, 20.952, 10724.822, 407.782, 52931.354 24/06/19,13:00:16,12,09,1, 11.9,1,1, 20.952, 10725.069, 409.571, 52933.440 24/06/19,13:00:16,13,09,1, 11.9,1,1, 20.952, 10725.513, 407.861, 52932.873 24/06/19,13:00:16,14,09,1, 11.9,1,1, 20.952, 10725.018, 408.477, 52932.010 24/06/19,13:00:16,15,09,1, 11.9,1,1, 20.952, 10725.379, 409.159, 52933.733 24/06/19,13:00:16,16,09,1, 11.9,1,1, 20.952, 10725.224, 407.330, 52931.726 24/06/19,13:00:16,17,09,1, 11.9,1,1, 20.952, 10724.651, 408.941, 52932.153 24/06/19,13:00:16,18,09,1, 11.9,1,1, 20.952, 10725.114, 408.429, 52933.081 24/06/19,13:00:16,19,09,1, 11.9,1,1, 20.952, 10724.768, 407.744, 52931.329 24/06/19,13:00:17,00,09,1, 11.9,1,1, 20.956, 10724.761, 407.744, 52931.329 24/06/19,13:00:17,01,09,1, 11.9,1,1, 20.956, 10724.918, 408.622, 52932.043 24/06/19,13:00:17,02,09,1, 11.9,1,1, 20.956, 10725.264, 408.759, 52933.384 24/06/19,13:00:17,03,09,1, 11.9,1,1, 20.956, 10724.861, 407.391, 52931.259 24/06/19,13:00:17,04,09,1, 11.9,1,1, 20.956, 10724.708, 409.348, 52932.658 24/06/19,13:00:17,05,09,1, 11.9,1,1, 20.956, 10725.252, 408.175, 52933.006 24/06/19,13:00:17,06,09,1, 11.9,1,1, 20.956, 10724.953, 408.117, 52931.787 24/06/19,13:00:17,07,09,1, 11.9,1,1, 20.956, 10725.340, 409.395, 52933.734 24/06/19,13:00:17,08,09,1, 11.9,1,1, 20.956, 10725.529, 407.596, 52932.566 24/06/19,13:00:17,09,09,1, 11.9,1,1, 20.956, 10724.945, 408.605, 52931.992 24/06/19,13:00:17,10,09,1, 11.9,1,1, 20.956, 10725.266, 408.795, 52933.381 24/06/19,13:00:17,11,09,1, 11.9,1,1, 20.956, 10724.860, 407.376, 52931.343 24/06/19,13:00:17,12,09,1, 11.9,1,1, 20.956, 10724.663, 409.276, 52932.536 24/06/19,13:00:17,13,09,1, 11.9,1,1, 20.956, 10725.196, 408.175, 52932.991 24/06/19,13:00:17,14,09,1, 11.9,1,1, 20.956, 10724.944, 408.115, 52931.711 24/06/19,13:00:17,15,09,1, 11.9,1,1, 20.956, 10725.294, 409.484, 52933.696 24/06/19,13:00:17,16,09,1, 11.9,1,1, 20.956, 10725.561, 407.615, 52932.623 24/06/19,13:00:17,17,09,1, 11.9,1,1, 20.956, 10725.001, 408.606, 52932.083 24/06/19,13:00:17,18,09,1, 11.9,1,1, 20.956, 10725.275, 408.806, 52933.429 24/06/19,13:00:17,19,09,1, 11.9,1,1, 20.956, 10724.935, 407.365, 52931.417 24/06/19,13:00:18,00,09,1, 11.9,1,1, 20.954, 10724.928, 407.365, 52931.417 24/06/19,13:00:18,01,09,1, 11.9,1,1, 20.954, 10725.125, 408.388, 52931.923 24/06/19,13:00:18,02,09,1, 11.9,1,1, 20.954, 10725.439, 409.183, 52933.716 24/06/19,13:00:18,03,09,1, 11.9,1,1, 20.954, 10725.276, 407.327, 52931.900 24/06/19,13:00:18,04,09,1, 11.9,1,1, 20.954, 10724.726, 408.980, 52932.129 24/06/19,13:00:18,05,09,1, 11.9,1,1, 20.954, 10725.123, 408.358, 52933.083 24/06/19,13:00:18,06,09,1, 11.9,1,1, 20.954, 10724.862, 407.730, 52931.405 24/06/19,13:00:18,07,09,1, 11.9,1,1, 20.954, 10724.970, 409.386, 52933.123 24/06/19,13:00:18,08,09,1, 11.9,1,1, 20.954, 10725.470, 407.973, 52933.036 24/06/19,13:00:18,09,09,1, 11.9,1,1, 20.954, 10725.136, 408.338, 52931.984 24/06/19,13:00:18,10,09,1, 11.9,1,1, 20.954, 10725.473, 409.215, 52933.813 24/06/19,13:00:18,11,09,1, 11.9,1,1, 20.954, 10725.332, 407.360, 52931.944 24/06/19,13:00:18,12,09,1, 11.9,1,1, 20.954, 10724.793, 408.957, 52932.191 24/06/19,13:00:18,13,09,1, 11.9,1,1, 20.954, 10725.144, 408.441, 52933.092 24/06/19,13:00:18,14,09,1, 11.9,1,1, 20.954, 10724.822, 407.679, 52931.373 24/06/19,13:00:18,15,09,1, 11.9,1,1, 20.954, 10724.891, 409.456, 52933.117 24/06/19,13:00:18,16,09,1, 11.9,1,1, 20.954, 10725.464, 407.985, 52933.009 24/06/19,13:00:18,17,09,1, 11.9,1,1, 20.954, 10725.100, 408.280, 52931.933 24/06/19,13:00:18,18,09,1, 11.9,1,1, 20.954, 10725.445, 409.271, 52933.729 24/06/19,13:00:18,19,09,1, 11.9,1,1, 20.954, 10725.380, 407.369, 52932.079 24/06/19,13:00:19,00,09,1, 11.9,1,1, 20.955, 10725.379, 407.369, 52932.079 24/06/19,13:00:19,01,09,1, 11.9,1,1, 20.955, 10724.935, 408.018, 52931.695 24/06/19,13:00:19,02,09,1, 11.9,1,1, 20.955, 10725.365, 409.537, 52933.776 24/06/19,13:00:19,03,09,1, 11.9,1,1, 20.955, 10725.566, 407.593, 52932.557 24/06/19,13:00:19,04,09,1, 11.9,1,1, 20.955, 10725.036, 408.672, 52932.136 24/06/19,13:00:19,05,09,1, 11.9,1,1, 20.955, 10725.311, 408.744, 52933.394 24/06/19,13:00:19,06,09,1, 11.9,1,1, 20.955, 10725.021, 407.416, 52931.472 24/06/19,13:00:19,07,09,1, 11.9,1,1, 20.955, 10724.715, 409.131, 52932.447 24/06/19,13:00:19,08,09,1, 11.9,1,1, 20.955, 10725.260, 408.292, 52933.075 24/06/19,13:00:19,09,09,1, 11.9,1,1, 20.955, 10724.979, 408.011, 52931.658 24/06/19,13:00:19,10,09,1, 11.9,1,1, 20.955, 10725.299, 409.542, 52933.719 24/06/19,13:00:19,11,09,1, 11.9,1,1, 20.955, 10725.614, 407.607, 52932.620 24/06/19,13:00:19,12,09,1, 11.9,1,1, 20.955, 10725.051, 408.681, 52932.106 24/06/19,13:00:19,13,09,1, 11.9,1,1, 20.955, 10725.285, 408.777, 52933.444 24/06/19,13:00:19,14,09,1, 11.9,1,1, 20.955, 10724.990, 407.444, 52931.449 24/06/19,13:00:19,15,09,1, 11.9,1,1, 20.955, 10724.706, 409.183, 52932.489 24/06/19,13:00:19,16,09,1, 11.9,1,1, 20.955, 10725.233, 408.310, 52933.049 24/06/19,13:00:19,17,09,1, 11.9,1,1, 20.955, 10724.944, 407.949, 52931.635 24/06/19,13:00:19,18,09,1, 11.9,1,1, 20.955, 10725.319, 409.517, 52933.767 24/06/19,13:00:19,19,09,1, 11.9,1,1, 20.955, 10725.621, 407.701, 52932.667 24/06/19,13:00:20,00,09,1, 11.9,1,1, 20.952, 10725.621, 407.701, 52932.667 24/06/19,13:00:20,01,09,1, 11.9,1,1, 20.952, 10724.819, 407.695, 52931.385 24/06/19,13:00:20,02,09,1, 11.9,1,1, 20.952, 10725.072, 409.586, 52933.425 24/06/19,13:00:20,03,09,1, 11.9,1,1, 20.952, 10725.509, 407.880, 52932.915 24/06/19,13:00:20,04,09,1, 11.9,1,1, 20.952, 10725.119, 408.489, 52932.090 24/06/19,13:00:20,05,09,1, 11.9,1,1, 20.952, 10725.473, 409.140, 52933.754 24/06/19,13:00:20,06,09,1, 11.9,1,1, 20.952, 10725.334, 407.465, 52931.939 24/06/19,13:00:20,07,09,1, 11.9,1,1, 20.952, 10724.806, 408.885, 52932.206 24/06/19,13:00:20,08,09,1, 11.9,1,1, 20.952, 10725.204, 408.480, 52933.186 24/06/19,13:00:20,09,09,1, 11.9,1,1, 20.952, 10724.823, 407.656, 52931.400 24/06/19,13:00:20,10,09,1, 11.9,1,1, 20.952, 10725.005, 409.515, 52933.310 24/06/19,13:00:20,11,09,1, 11.9,1,1, 20.952, 10725.501, 407.917, 52932.903 24/06/19,13:00:20,12,09,1, 11.9,1,1, 20.952, 10725.190, 408.420, 52932.083 24/06/19,13:00:20,13,09,1, 11.9,1,1, 20.952, 10725.487, 409.161, 52933.797 24/06/19,13:00:20,14,09,1, 11.9,1,1, 20.952, 10725.352, 407.397, 52931.979 24/06/19,13:00:20,15,09,1, 11.9,1,1, 20.952, 10724.792, 408.870, 52932.203 24/06/19,13:00:20,16,09,1, 11.9,1,1, 20.952, 10725.198, 408.521, 52933.167 24/06/19,13:00:20,17,09,1, 11.9,1,1, 20.952, 10724.787, 407.610, 52931.334 24/06/19,13:00:20,18,09,1, 11.9,1,1, 20.952, 10724.958, 409.487, 52933.269 24/06/19,13:00:20,19,09,1, 11.9,1,1, 20.952, 10725.519, 407.983, 52932.975 24/06/19,13:00:21,00,09,1, 12.0,1,1, 20.957, 10725.513, 407.983, 52932.975 24/06/19,13:00:21,01,09,1, 12.0,1,1, 20.957, 10724.881, 407.356, 52931.327 24/06/19,13:00:21,02,09,1, 12.0,1,1, 20.957, 10724.765, 409.344, 52932.824 24/06/19,13:00:21,03,09,1, 12.0,1,1, 20.957, 10725.301, 408.106, 52933.064 24/06/19,13:00:21,04,09,1, 12.0,1,1, 20.957, 10725.082, 408.218, 52931.873 24/06/19,13:00:21,05,09,1, 12.0,1,1, 20.957, 10725.388, 409.376, 52933.831 24/06/19,13:00:21,06,09,1, 12.0,1,1, 20.957, 10725.605, 407.579, 52932.586 24/06/19,13:00:21,07,09,1, 12.0,1,1, 20.957, 10725.061, 408.659, 52932.115 24/06/19,13:00:21,08,09,1, 12.0,1,1, 20.957, 10725.304, 408.749, 52933.454 24/06/19,13:00:21,09,09,1, 12.0,1,1, 20.957, 10724.927, 407.372, 52931.407 24/06/19,13:00:21,10,09,1, 12.0,1,1, 20.957, 10724.721, 409.319, 52932.744 24/06/19,13:00:21,11,09,1, 12.0,1,1, 20.957, 10725.317, 408.155, 52933.104 24/06/19,13:00:21,12,09,1, 12.0,1,1, 20.957, 10725.021, 408.138, 52931.829 24/06/19,13:00:21,13,09,1, 12.0,1,1, 20.957, 10725.398, 409.404, 52933.804 24/06/19,13:00:21,14,09,1, 12.0,1,1, 20.957, 10725.594, 407.633, 52932.626 24/06/19,13:00:21,15,09,1, 12.0,1,1, 20.957, 10725.037, 408.622, 52932.080 24/06/19,13:00:21,16,09,1, 12.0,1,1, 20.957, 10725.326, 408.782, 52933.537 24/06/19,13:00:21,17,09,1, 12.0,1,1, 20.957, 10724.904, 407.333, 52931.351 24/06/19,13:00:21,18,09,1, 12.0,1,1, 20.957, 10724.716, 409.255, 52932.666 24/06/19,13:00:21,19,09,1, 12.0,1,1, 20.957, 10725.275, 408.179, 52933.058 24/06/19,13:00:22,00,10,1, 12.0,1,1, 20.955, 10725.271, 408.179, 52933.058 24/06/19,13:00:22,01,10,1, 12.0,1,1, 20.955, 10725.173, 407.298, 52931.673 24/06/19,13:00:22,02,10,1, 12.0,1,1, 20.955, 10724.776, 409.084, 52932.443 24/06/19,13:00:22,03,10,1, 12.0,1,1, 20.955, 10725.213, 408.286, 52933.082 24/06/19,13:00:22,04,10,1, 12.0,1,1, 20.955, 10724.878, 407.835, 52931.556 24/06/19,13:00:22,05,10,1, 12.0,1,1, 20.955, 10725.127, 409.452, 52933.436 24/06/19,13:00:22,06,10,1, 12.0,1,1, 20.955, 10725.564, 407.848, 52932.950 24/06/19,13:00:22,07,10,1, 12.0,1,1, 20.955, 10725.140, 408.443, 52932.131 24/06/19,13:00:22,08,10,1, 12.0,1,1, 20.955, 10725.463, 409.116, 52933.796 24/06/19,13:00:22,09,10,1, 12.0,1,1, 20.955, 10725.202, 407.331, 52931.699 24/06/19,13:00:22,10,10,1, 12.0,1,1, 20.955, 10724.745, 409.096, 52932.450 24/06/19,13:00:22,11,10,1, 12.0,1,1, 20.955, 10725.125, 408.366, 52933.116 24/06/19,13:00:22,12,10,1, 12.0,1,1, 20.955, 10724.845, 407.814, 52931.430 24/06/19,13:00:22,13,10,1, 12.0,1,1, 20.955, 10725.129, 409.520, 52933.445 24/06/19,13:00:22,14,10,1, 12.0,1,1, 20.955, 10725.598, 407.841, 52932.874 24/06/19,13:00:22,15,10,1, 12.0,1,1, 20.955, 10725.100, 408.461, 52932.065 24/06/19,13:00:22,16,10,1, 12.0,1,1, 20.955, 10725.464, 409.106, 52933.798 24/06/19,13:00:22,17,10,1, 12.0,1,1, 20.955, 10725.254, 407.327, 52931.756 24/06/19,13:00:22,18,10,1, 12.0,1,1, 20.955, 10724.791, 409.067, 52932.341 24/06/19,13:00:22,19,10,1, 12.0,1,1, 20.955, 10725.206, 408.396, 52933.138 24/06/19,13:00:23,00,10,1, 11.9,1,1, 20.954, 10725.204, 408.396, 52933.138 24/06/19,13:00:23,01,10,1, 11.9,1,1, 20.954, 10725.401, 407.390, 52932.110 24/06/19,13:00:23,02,10,1, 11.9,1,1, 20.954, 10724.921, 408.817, 52932.276 24/06/19,13:00:23,03,10,1, 11.9,1,1, 20.954, 10725.182, 408.525, 52933.268 24/06/19,13:00:23,04,10,1, 11.9,1,1, 20.954, 10724.828, 407.561, 52931.470 24/06/19,13:00:23,05,10,1, 11.9,1,1, 20.954, 10724.854, 409.373, 52933.029 24/06/19,13:00:23,06,10,1, 11.9,1,1, 20.954, 10725.408, 408.113, 52933.180 24/06/19,13:00:23,07,10,1, 11.9,1,1, 20.954, 10725.097, 408.316, 52932.072 24/06/19,13:00:23,08,10,1, 11.9,1,1, 20.954, 10725.487, 409.323, 52933.887 24/06/19,13:00:23,09,10,1, 11.9,1,1, 20.954, 10725.451, 407.401, 52932.170 24/06/19,13:00:23,10,10,1, 11.9,1,1, 20.954, 10724.892, 408.785, 52932.225 24/06/19,13:00:23,11,10,1, 11.9,1,1, 20.954, 10725.202, 408.529, 52933.328 24/06/19,13:00:23,12,10,1, 11.9,1,1, 20.954, 10724.841, 407.567, 52931.428 24/06/19,13:00:23,13,10,1, 11.9,1,1, 20.954, 10724.865, 409.402, 52933.073 24/06/19,13:00:23,14,10,1, 11.9,1,1, 20.954, 10725.395, 408.056, 52933.147 24/06/19,13:00:23,15,10,1, 11.9,1,1, 20.954, 10725.144, 408.250, 52932.101 24/06/19,13:00:23,16,10,1, 11.9,1,1, 20.954, 10725.427, 409.332, 52933.949 24/06/19,13:00:23,17,10,1, 11.9,1,1, 20.954, 10725.491, 407.428, 52932.362 24/06/19,13:00:23,18,10,1, 11.9,1,1, 20.954, 10724.902, 408.764, 52932.226 24/06/19,13:00:23,19,10,1, 11.9,1,1, 20.954, 10725.228, 408.611, 52933.343 24/06/19,13:00:24,00,09,1, 11.9,1,1, 20.953, 10725.220, 408.611, 52933.343 24/06/19,13:00:24,01,09,1, 11.9,1,1, 20.953, 10725.623, 407.599, 52932.571 24/06/19,13:00:24,02,09,1, 11.9,1,1, 20.953, 10725.074, 408.681, 52932.239 24/06/19,13:00:24,03,09,1, 11.9,1,1, 20.953, 10725.379, 408.776, 52933.498 24/06/19,13:00:24,04,09,1, 11.9,1,1, 20.953, 10724.988, 407.410, 52931.468 24/06/19,13:00:24,05,09,1, 11.9,1,1, 20.953, 10724.776, 409.206, 52932.679 24/06/19,13:00:24,06,09,1, 11.9,1,1, 20.953, 10725.318, 408.233, 52933.176 24/06/19,13:00:24,07,09,1, 11.9,1,1, 20.953, 10725.009, 408.052, 52931.828 24/06/19,13:00:24,08,09,1, 11.9,1,1, 20.953, 10725.409, 409.488, 52933.862 24/06/19,13:00:24,09,09,1, 11.9,1,1, 20.953, 10725.608, 407.634, 52932.631 24/06/19,13:00:24,10,09,1, 11.9,1,1, 20.953, 10725.079, 408.658, 52932.176 24/06/19,13:00:24,11,09,1, 11.9,1,1, 20.953, 10725.370, 408.815, 52933.517 24/06/19,13:00:24,12,09,1, 11.9,1,1, 20.953, 10724.957, 407.411, 52931.456 24/06/19,13:00:24,13,09,1, 11.9,1,1, 20.953, 10724.771, 409.246, 52932.687 24/06/19,13:00:24,14,09,1, 11.9,1,1, 20.953, 10725.251, 408.176, 52933.140 24/06/19,13:00:24,15,09,1, 11.9,1,1, 20.953, 10725.003, 408.106, 52931.833 24/06/19,13:00:24,16,09,1, 11.9,1,1, 20.953, 10725.368, 409.493, 52933.910 24/06/19,13:00:24,17,09,1, 11.9,1,1, 20.953, 10725.598, 407.665, 52932.633 24/06/19,13:00:24,18,09,1, 11.9,1,1, 20.953, 10725.043, 408.601, 52932.222 24/06/19,13:00:24,19,09,1, 11.9,1,1, 20.953, 10725.381, 408.865, 52933.541 24/06/19,13:00:25,00,09,1, 12.0,1,1, 20.954, 10725.379, 408.865, 52933.541 24/06/19,13:00:25,01,09,1, 12.0,1,1, 20.954, 10725.570, 407.793, 52932.813 24/06/19,13:00:25,02,09,1, 12.0,1,1, 20.954, 10725.161, 408.569, 52932.279 24/06/19,13:00:25,03,09,1, 12.0,1,1, 20.954, 10725.441, 409.039, 52933.786 24/06/19,13:00:25,04,09,1, 12.0,1,1, 20.954, 10725.145, 407.423, 52931.722 24/06/19,13:00:25,05,09,1, 12.0,1,1, 20.954, 10724.774, 409.128, 52932.519 24/06/19,13:00:25,06,09,1, 12.0,1,1, 20.954, 10725.250, 408.405, 52933.240 24/06/19,13:00:25,07,09,1, 12.0,1,1, 20.954, 10724.946, 407.898, 52931.672 24/06/19,13:00:25,08,09,1, 12.0,1,1, 20.954, 10725.140, 409.556, 52933.650 24/06/19,13:00:25,09,09,1, 12.0,1,1, 20.954, 10725.655, 407.857, 52932.982 24/06/19,13:00:25,10,09,1, 12.0,1,1, 20.954, 10725.154, 408.520, 52932.218 24/06/19,13:00:25,11,09,1, 12.0,1,1, 20.954, 10725.520, 409.081, 52933.858 24/06/19,13:00:25,12,09,1, 12.0,1,1, 20.954, 10725.213, 407.367, 52931.761 24/06/19,13:00:25,13,09,1, 12.0,1,1, 20.954, 10724.789, 409.104, 52932.496 24/06/19,13:00:25,14,09,1, 12.0,1,1, 20.954, 10725.223, 408.340, 52933.199 24/06/19,13:00:25,15,09,1, 12.0,1,1, 20.954, 10724.891, 407.934, 52931.665 24/06/19,13:00:25,16,09,1, 12.0,1,1, 20.954, 10725.166, 409.501, 52933.692 24/06/19,13:00:25,17,09,1, 12.0,1,1, 20.954, 10725.629, 407.932, 52932.982 24/06/19,13:00:25,18,09,1, 12.0,1,1, 20.954, 10725.156, 408.508, 52932.197 24/06/19,13:00:25,19,09,1, 12.0,1,1, 20.954, 10725.481, 409.174, 52933.839 24/06/19,13:00:26,00,09,1, 11.9,1,1, 20.952, 10725.479, 409.174, 52933.839 24/06/19,13:00:26,01,09,1, 11.9,1,1, 20.952, 10725.559, 408.017, 52933.072 24/06/19,13:00:26,02,09,1, 11.9,1,1, 20.952, 10725.172, 408.483, 52932.166 24/06/19,13:00:26,03,09,1, 11.9,1,1, 20.952, 10725.502, 409.336, 52934.035 24/06/19,13:00:26,04,09,1, 11.9,1,1, 20.952, 10725.359, 407.451, 52931.941 24/06/19,13:00:26,05,09,1, 11.9,1,1, 20.952, 10724.834, 409.036, 52932.423 24/06/19,13:00:26,06,09,1, 11.9,1,1, 20.952, 10725.193, 408.489, 52933.230 24/06/19,13:00:26,07,09,1, 11.9,1,1, 20.952, 10724.823, 407.790, 52931.556 24/06/19,13:00:26,08,09,1, 11.9,1,1, 20.952, 10725.063, 409.524, 52933.462 24/06/19,13:00:26,09,09,1, 11.9,1,1, 20.952, 10725.492, 408.066, 52933.113 24/06/19,13:00:26,10,09,1, 11.9,1,1, 20.952, 10725.128, 408.437, 52932.124 24/06/19,13:00:26,11,09,1, 11.9,1,1, 20.952, 10725.537, 409.343, 52934.047 24/06/19,13:00:26,12,09,1, 11.9,1,1, 20.952, 10725.310, 407.411, 52931.942 24/06/19,13:00:26,13,09,1, 11.9,1,1, 20.952, 10724.789, 409.044, 52932.414 24/06/19,13:00:26,14,09,1, 11.9,1,1, 20.952, 10725.239, 408.500, 52933.272 24/06/19,13:00:26,15,09,1, 11.9,1,1, 20.952, 10724.827, 407.817, 52931.550 24/06/19,13:00:26,16,09,1, 11.9,1,1, 20.952, 10725.035, 409.504, 52933.494 24/06/19,13:00:26,17,09,1, 11.9,1,1, 20.952, 10725.545, 408.108, 52933.223 24/06/19,13:00:26,18,09,1, 11.9,1,1, 20.952, 10725.141, 408.409, 52932.180 24/06/19,13:00:26,19,09,1, 11.9,1,1, 20.952, 10725.543, 409.408, 52934.040 24/06/19,13:00:27,00,10,1, 11.9,1,1, 20.951, 10725.538, 409.408, 52934.040 24/06/19,13:00:27,01,10,1, 11.9,1,1, 20.951, 10725.542, 408.163, 52933.234 24/06/19,13:00:27,02,10,1, 11.9,1,1, 20.951, 10725.151, 408.406, 52932.057 24/06/19,13:00:27,03,10,1, 11.9,1,1, 20.951, 10725.575, 409.425, 52934.099 24/06/19,13:00:27,04,10,1, 11.9,1,1, 20.951, 10725.442, 407.472, 52932.170 24/06/19,13:00:27,05,10,1, 11.9,1,1, 20.951, 10724.875, 408.962, 52932.346 24/06/19,13:00:27,06,10,1, 11.9,1,1, 20.951, 10725.212, 408.562, 52933.315 24/06/19,13:00:27,07,10,1, 11.9,1,1, 20.951, 10724.866, 407.732, 52931.430 24/06/19,13:00:27,08,10,1, 11.9,1,1, 20.951, 10724.960, 409.465, 52933.235 24/06/19,13:00:27,09,10,1, 11.9,1,1, 20.951, 10725.481, 408.161, 52933.221 24/06/19,13:00:27,10,10,1, 11.9,1,1, 20.951, 10725.127, 408.337, 52932.045 24/06/19,13:00:27,11,10,1, 11.9,1,1, 20.951, 10725.547, 409.395, 52934.120 24/06/19,13:00:27,12,10,1, 11.9,1,1, 20.951, 10725.437, 407.471, 52932.175 24/06/19,13:00:27,13,10,1, 11.9,1,1, 20.951, 10724.899, 408.959, 52932.357 24/06/19,13:00:27,14,10,1, 11.9,1,1, 20.951, 10725.244, 408.637, 52933.373 24/06/19,13:00:27,15,10,1, 11.9,1,1, 20.951, 10724.879, 407.672, 52931.499 24/06/19,13:00:27,16,10,1, 11.9,1,1, 20.951, 10724.971, 409.497, 52933.283 24/06/19,13:00:27,17,10,1, 11.9,1,1, 20.951, 10725.537, 408.164, 52933.240 24/06/19,13:00:27,18,10,1, 11.9,1,1, 20.951, 10725.164, 408.372, 52932.123 24/06/19,13:00:27,19,10,1, 11.9,1,1, 20.951, 10725.539, 409.426, 52934.060 24/06/19,13:00:28,00,09,1, 11.9,1,1, 20.953, 10725.538, 409.426, 52934.060 24/06/19,13:00:28,01,09,1, 11.9,1,1, 20.953, 10725.569, 408.167, 52933.237 24/06/19,13:00:28,02,09,1, 11.9,1,1, 20.953, 10725.154, 408.338, 52932.091 24/06/19,13:00:28,03,09,1, 11.9,1,1, 20.953, 10725.613, 409.454, 52934.117 24/06/19,13:00:28,04,09,1, 11.9,1,1, 20.953, 10725.562, 407.426, 52932.256 24/06/19,13:00:28,05,09,1, 11.9,1,1, 20.953, 10725.009, 408.932, 52932.389 24/06/19,13:00:28,06,09,1, 11.9,1,1, 20.953, 10725.300, 408.614, 52933.393 24/06/19,13:00:28,07,09,1, 11.9,1,1, 20.953, 10724.879, 407.650, 52931.441 24/06/19,13:00:28,08,09,1, 11.9,1,1, 20.953, 10724.910, 409.442, 52933.145 24/06/19,13:00:28,09,09,1, 11.9,1,1, 20.953, 10725.551, 408.200, 52933.185 24/06/19,13:00:28,10,09,1, 11.9,1,1, 20.953, 10725.168, 408.347, 52932.063 24/06/19,13:00:28,11,09,1, 11.9,1,1, 20.953, 10725.595, 409.435, 52934.093 24/06/19,13:00:28,12,09,1, 11.9,1,1, 20.953, 10725.523, 407.513, 52932.252 24/06/19,13:00:28,13,09,1, 11.9,1,1, 20.953, 10724.968, 408.954, 52932.357 24/06/19,13:00:28,14,09,1, 11.9,1,1, 20.953, 10725.328, 408.653, 52933.417 24/06/19,13:00:28,15,09,1, 11.9,1,1, 20.953, 10724.838, 407.627, 52931.486 24/06/19,13:00:28,16,09,1, 11.9,1,1, 20.953, 10724.949, 409.480, 52933.229 24/06/19,13:00:28,17,09,1, 11.9,1,1, 20.953, 10725.537, 408.198, 52933.188 24/06/19,13:00:28,18,09,1, 11.9,1,1, 20.953, 10725.157, 408.360, 52932.091 24/06/19,13:00:28,19,09,1, 11.9,1,1, 20.953, 10725.560, 409.400, 52934.098 24/06/19,13:00:29,00,09,1, 11.8,1,1, 20.954, 10725.554, 409.400, 52934.098 24/06/19,13:00:29,01,09,1, 11.8,1,1, 20.954, 10725.580, 408.169, 52933.311 24/06/19,13:00:29,02,09,1, 11.8,1,1, 20.954, 10725.218, 408.304, 52932.050 24/06/19,13:00:29,03,09,1, 11.8,1,1, 20.954, 10725.633, 409.389, 52934.098 24/06/19,13:00:29,04,09,1, 11.8,1,1, 20.954, 10725.557, 407.432, 52932.332 24/06/19,13:00:29,05,09,1, 11.8,1,1, 20.954, 10724.996, 408.937, 52932.290 24/06/19,13:00:29,06,09,1, 11.8,1,1, 20.954, 10725.325, 408.628, 52933.403 24/06/19,13:00:29,07,09,1, 11.8,1,1, 20.954, 10724.975, 407.616, 52931.549 24/06/19,13:00:29,08,09,1, 11.8,1,1, 20.954, 10724.973, 409.494, 52933.238 24/06/19,13:00:29,09,09,1, 11.8,1,1, 20.954, 10725.524, 408.154, 52933.307 24/06/19,13:00:29,10,09,1, 11.8,1,1, 20.954, 10725.248, 408.346, 52932.166 24/06/19,13:00:29,11,09,1, 11.8,1,1, 20.954, 10725.571, 409.367, 52934.062 24/06/19,13:00:29,12,09,1, 11.8,1,1, 20.954, 10725.571, 407.536, 52932.425 24/06/19,13:00:29,13,09,1, 11.8,1,1, 20.954, 10724.967, 408.875, 52932.332 24/06/19,13:00:29,14,09,1, 11.8,1,1, 20.954, 10725.353, 408.623, 52933.394 24/06/19,13:00:29,15,09,1, 11.8,1,1, 20.954, 10724.955, 407.580, 52931.448 24/06/19,13:00:29,16,09,1, 11.8,1,1, 20.954, 10725.019, 409.494, 52933.222 24/06/19,13:00:29,17,09,1, 11.8,1,1, 20.954, 10725.552, 408.077, 52933.099 24/06/19,13:00:29,18,09,1, 11.8,1,1, 20.954, 10725.233, 408.392, 52932.111 24/06/19,13:00:29,19,09,1, 11.8,1,1, 20.954, 10725.622, 409.342, 52934.027 24/06/19,13:00:30,00,09,1, 12.0,1,1, 20.958, 10725.621, 409.342, 52934.027 24/06/19,13:00:30,01,09,1, 12.0,1,1, 20.958, 10725.667, 408.094, 52933.231 24/06/19,13:00:30,02,09,1, 12.0,1,1, 20.958, 10725.239, 408.394, 52932.164 24/06/19,13:00:30,03,09,1, 12.0,1,1, 20.958, 10725.665, 409.304, 52934.127 24/06/19,13:00:30,04,09,1, 12.0,1,1, 20.958, 10725.540, 407.458, 52932.183 24/06/19,13:00:30,05,09,1, 12.0,1,1, 20.958, 10724.981, 408.970, 52932.481 24/06/19,13:00:30,06,09,1, 12.0,1,1, 20.958, 10725.411, 408.514, 52933.362 24/06/19,13:00:30,07,09,1, 12.0,1,1, 20.958, 10724.999, 407.678, 52931.432 24/06/19,13:00:30,08,09,1, 12.0,1,1, 20.958, 10725.121, 409.540, 52933.408 24/06/19,13:00:30,09,09,1, 12.0,1,1, 20.958, 10725.698, 408.065, 52933.203 24/06/19,13:00:30,10,09,1, 12.0,1,1, 20.958, 10725.281, 408.424, 52932.193 24/06/19,13:00:30,11,09,1, 12.0,1,1, 20.958, 10725.691, 409.268, 52934.079 24/06/19,13:00:30,12,09,1, 12.0,1,1, 20.958, 10725.553, 407.458, 52932.091 24/06/19,13:00:30,13,09,1, 12.0,1,1, 20.958, 10724.966, 408.959, 52932.368 24/06/19,13:00:30,14,09,1, 12.0,1,1, 20.958, 10725.394, 408.539, 52933.377 24/06/19,13:00:30,15,09,1, 12.0,1,1, 20.958, 10724.972, 407.701, 52931.486 24/06/19,13:00:30,16,09,1, 12.0,1,1, 20.958, 10725.169, 409.557, 52933.540 24/06/19,13:00:30,17,09,1, 12.0,1,1, 20.958, 10725.700, 408.027, 52933.138 24/06/19,13:00:30,18,09,1, 12.0,1,1, 20.958, 10725.282, 408.485, 52932.161 24/06/19,13:00:30,19,09,1, 12.0,1,1, 20.958, 10725.733, 409.249, 52934.053 24/06/19,13:00:31,00,09,1, 11.8,1,1, 20.956, 10725.729, 409.249, 52934.053 24/06/19,13:00:31,01,09,1, 11.8,1,1, 20.956, 10725.769, 407.951, 52933.101 24/06/19,13:00:31,02,09,1, 11.8,1,1, 20.956, 10725.330, 408.511, 52932.327 24/06/19,13:00:31,03,09,1, 11.8,1,1, 20.956, 10725.735, 409.200, 52934.083 24/06/19,13:00:31,04,09,1, 11.8,1,1, 20.956, 10725.385, 407.440, 52931.889 24/06/19,13:00:31,05,09,1, 11.8,1,1, 20.956, 10724.963, 409.077, 52932.489 24/06/19,13:00:31,06,09,1, 11.8,1,1, 20.956, 10725.471, 408.520, 52933.369 24/06/19,13:00:31,07,09,1, 11.8,1,1, 20.956, 10725.037, 407.806, 52931.532 24/06/19,13:00:31,08,09,1, 11.8,1,1, 20.956, 10725.350, 409.643, 52933.762 24/06/19,13:00:31,09,09,1, 11.8,1,1, 20.956, 10725.752, 407.871, 52933.014 24/06/19,13:00:31,10,09,1, 11.8,1,1, 20.956, 10725.335, 408.487, 52932.282 24/06/19,13:00:31,11,09,1, 11.8,1,1, 20.956, 10725.739, 409.080, 52934.029 24/06/19,13:00:31,12,09,1, 11.8,1,1, 20.956, 10725.396, 407.470, 52931.853 24/06/19,13:00:31,13,09,1, 11.8,1,1, 20.956, 10724.903, 409.052, 52932.523 24/06/19,13:00:31,14,09,1, 11.8,1,1, 20.956, 10725.423, 408.501, 52933.347 24/06/19,13:00:31,15,09,1, 11.8,1,1, 20.956, 10725.028, 407.815, 52931.574 24/06/19,13:00:31,16,09,1, 11.8,1,1, 20.956, 10725.337, 409.658, 52933.731 24/06/19,13:00:31,17,09,1, 11.8,1,1, 20.956, 10725.809, 407.861, 52933.012 24/06/19,13:00:31,18,09,1, 11.8,1,1, 20.956, 10725.309, 408.593, 52932.269 24/06/19,13:00:31,19,09,1, 11.8,1,1, 20.956, 10725.701, 409.068, 52933.924 24/06/19,13:00:32,00,09,1, 11.8,1,1, 20.951, 10725.696, 409.068, 52933.924 24/06/19,13:00:32,01,09,1, 11.8,1,1, 20.951, 10725.836, 407.776, 52932.885 24/06/19,13:00:32,02,09,1, 11.8,1,1, 20.951, 10725.309, 408.654, 52932.320 24/06/19,13:00:32,03,09,1, 11.8,1,1, 20.951, 10725.698, 408.945, 52933.815 24/06/19,13:00:32,04,09,1, 11.8,1,1, 20.951, 10725.306, 407.475, 52931.731 24/06/19,13:00:32,05,09,1, 11.8,1,1, 20.951, 10724.936, 409.169, 52932.686 24/06/19,13:00:32,06,09,1, 11.8,1,1, 20.951, 10725.547, 408.415, 52933.320 24/06/19,13:00:32,07,09,1, 11.8,1,1, 20.951, 10725.118, 407.985, 52931.752 24/06/19,13:00:32,08,09,1, 11.8,1,1, 20.951, 10725.550, 409.599, 52934.011 24/06/19,13:00:32,09,09,1, 11.8,1,1, 20.951, 10725.826, 407.719, 52932.899 24/06/19,13:00:32,10,09,1, 11.8,1,1, 20.951, 10725.325, 408.743, 52932.421 24/06/19,13:00:32,11,09,1, 11.8,1,1, 20.951, 10725.662, 408.892, 52933.778 24/06/19,13:00:32,12,09,1, 11.8,1,1, 20.951, 10725.272, 407.464, 52931.691 24/06/19,13:00:32,13,09,1, 11.8,1,1, 20.951, 10724.909, 409.199, 52932.711 24/06/19,13:00:32,14,09,1, 11.8,1,1, 20.951, 10725.544, 408.375, 52933.321 24/06/19,13:00:32,15,09,1, 11.8,1,1, 20.951, 10725.122, 407.984, 52931.740 24/06/19,13:00:32,16,09,1, 11.8,1,1, 20.951, 10725.537, 409.617, 52933.977 24/06/19,13:00:32,17,09,1, 11.8,1,1, 20.951, 10725.878, 407.676, 52932.854 24/06/19,13:00:32,18,09,1, 11.8,1,1, 20.951, 10725.334, 408.738, 52932.326 24/06/19,13:00:32,19,09,1, 11.8,1,1, 20.951, 10725.676, 408.928, 52933.824 24/06/19,13:00:33,00,09,1, 11.9,1,1, 20.952, 10725.671, 408.928, 52933.824 24/06/19,13:00:33,01,09,1, 11.9,1,1, 20.952, 10725.780, 407.524, 52932.480 24/06/19,13:00:33,02,09,1, 11.9,1,1, 20.952, 10725.240, 408.855, 52932.363 24/06/19,13:00:33,03,09,1, 11.9,1,1, 20.952, 10725.563, 408.703, 52933.575 24/06/19,13:00:33,04,09,1, 11.9,1,1, 20.952, 10725.137, 407.554, 52931.535 24/06/19,13:00:33,05,09,1, 11.9,1,1, 20.952, 10725.082, 409.372, 52933.160 24/06/19,13:00:33,06,09,1, 11.9,1,1, 20.952, 10725.702, 408.255, 52933.268 24/06/19,13:00:33,07,09,1, 11.9,1,1, 20.952, 10725.261, 408.241, 52932.010 24/06/19,13:00:33,08,09,1, 11.9,1,1, 20.952, 10725.837, 409.488, 52934.200 24/06/19,13:00:33,09,09,1, 11.9,1,1, 20.952, 10725.828, 407.550, 52932.509 24/06/19,13:00:33,10,09,1, 11.9,1,1, 20.952, 10725.211, 408.858, 52932.371 24/06/19,13:00:33,11,09,1, 11.9,1,1, 20.952, 10725.572, 408.702, 52933.572 24/06/19,13:00:33,12,09,1, 11.9,1,1, 20.952, 10725.144, 407.571, 52931.476 24/06/19,13:00:33,13,09,1, 11.9,1,1, 20.952, 10725.110, 409.358, 52933.204 24/06/19,13:00:33,14,09,1, 11.9,1,1, 20.952, 10725.754, 408.216, 52933.316 24/06/19,13:00:33,15,09,1, 11.9,1,1, 20.952, 10725.340, 408.251, 52932.062 24/06/19,13:00:33,16,09,1, 11.9,1,1, 20.952, 10725.804, 409.454, 52934.212 24/06/19,13:00:33,17,09,1, 11.9,1,1, 20.952, 10725.816, 407.552, 52932.513 24/06/19,13:00:33,18,09,1, 11.9,1,1, 20.952, 10725.206, 408.818, 52932.460 24/06/19,13:00:33,19,09,1, 11.9,1,1, 20.952, 10725.594, 408.712, 52933.597 24/06/19,13:00:34,00,09,1, 11.9,1,1, 20.952, 10725.588, 408.712, 52933.597 24/06/19,13:00:34,01,09,1, 11.9,1,1, 20.952, 10725.597, 407.353, 52931.977 24/06/19,13:00:34,02,09,1, 11.9,1,1, 20.952, 10725.097, 408.991, 52932.614 24/06/19,13:00:34,03,09,1, 11.9,1,1, 20.952, 10725.536, 408.501, 52933.403 24/06/19,13:00:34,04,09,1, 11.9,1,1, 20.952, 10725.122, 407.697, 52931.626 24/06/19,13:00:34,05,09,1, 11.9,1,1, 20.952, 10725.395, 409.513, 52933.744 24/06/19,13:00:34,06,09,1, 11.9,1,1, 20.952, 10725.892, 407.959, 52933.158 24/06/19,13:00:34,07,09,1, 11.9,1,1, 20.952, 10725.425, 408.449, 52932.302 24/06/19,13:00:34,08,09,1, 11.9,1,1, 20.952, 10725.867, 409.172, 52934.143 24/06/19,13:00:34,09,09,1, 11.9,1,1, 20.952, 10725.629, 407.382, 52932.002 24/06/19,13:00:34,10,09,1, 11.9,1,1, 20.952, 10725.126, 408.998, 52932.603 24/06/19,13:00:34,11,09,1, 11.9,1,1, 20.952, 10725.528, 408.461, 52933.462 24/06/19,13:00:34,12,09,1, 11.9,1,1, 20.952, 10725.072, 407.745, 52931.550 24/06/19,13:00:34,13,09,1, 11.9,1,1, 20.952, 10725.461, 409.577, 52933.824 24/06/19,13:00:34,14,09,1, 11.9,1,1, 20.952, 10725.854, 407.871, 52933.102 24/06/19,13:00:34,15,09,1, 11.9,1,1, 20.952, 10725.416, 408.545, 52932.368 24/06/19,13:00:34,16,09,1, 11.9,1,1, 20.952, 10725.867, 409.119, 52934.052 24/06/19,13:00:34,17,09,1, 11.9,1,1, 20.952, 10725.525, 407.422, 52931.923 24/06/19,13:00:34,18,09,1, 11.9,1,1, 20.952, 10725.128, 408.979, 52932.557 24/06/19,13:00:34,19,09,1, 11.9,1,1, 20.952, 10725.565, 408.482, 52933.377 24/06/19,13:00:35,00,09,1, 12.0,1,1, 20.948, 10725.563, 408.482, 52933.377 24/06/19,13:00:35,01,09,1, 12.0,1,1, 20.948, 10725.352, 407.438, 52931.624 24/06/19,13:00:35,02,09,1, 12.0,1,1, 20.948, 10725.095, 409.226, 52932.863 24/06/19,13:00:35,03,09,1, 12.0,1,1, 20.948, 10725.679, 408.260, 52933.294 24/06/19,13:00:35,04,09,1, 12.0,1,1, 20.948, 10725.259, 408.073, 52931.854 24/06/19,13:00:35,05,09,1, 12.0,1,1, 20.948, 10725.773, 409.525, 52934.126 24/06/19,13:00:35,06,09,1, 12.0,1,1, 20.948, 10725.931, 407.569, 52932.694 24/06/19,13:00:35,07,09,1, 12.0,1,1, 20.948, 10725.417, 408.735, 52932.463 24/06/19,13:00:35,08,09,1, 12.0,1,1, 20.948, 10725.677, 408.733, 52933.748 24/06/19,13:00:35,09,09,1, 12.0,1,1, 20.948, 10725.311, 407.476, 52931.604 24/06/19,13:00:35,10,09,1, 12.0,1,1, 20.948, 10725.061, 409.240, 52933.003 24/06/19,13:00:35,11,09,1, 12.0,1,1, 20.948, 10725.705, 408.297, 52933.338 24/06/19,13:00:35,12,09,1, 12.0,1,1, 20.948, 10725.328, 408.077, 52931.901 24/06/19,13:00:35,13,09,1, 12.0,1,1, 20.948, 10725.819, 409.540, 52934.253 24/06/19,13:00:35,14,09,1, 12.0,1,1, 20.948, 10725.936, 407.575, 52932.680 24/06/19,13:00:35,15,09,1, 12.0,1,1, 20.948, 10725.388, 408.744, 52932.490 24/06/19,13:00:35,16,09,1, 12.0,1,1, 20.948, 10725.746, 408.720, 52933.711 24/06/19,13:00:35,17,09,1, 12.0,1,1, 20.948, 10725.277, 407.458, 52931.549 24/06/19,13:00:35,18,09,1, 12.0,1,1, 20.948, 10725.135, 409.313, 52933.000 24/06/19,13:00:35,19,09,1, 12.0,1,1, 20.948, 10725.736, 408.211, 52933.299 24/06/19,13:00:36,00,09,1, 11.9,1,1, 20.951, 10725.729, 408.211, 52933.299 24/06/19,13:00:36,01,09,1, 11.9,1,1, 20.951, 10725.259, 407.758, 52931.592 24/06/19,13:00:36,02,09,1, 11.9,1,1, 20.951, 10725.442, 409.439, 52933.551 24/06/19,13:00:36,03,09,1, 11.9,1,1, 20.951, 10725.986, 408.032, 52933.199 24/06/19,13:00:36,04,09,1, 11.9,1,1, 20.951, 10725.538, 408.378, 52932.249 24/06/19,13:00:36,05,09,1, 11.9,1,1, 20.951, 10725.973, 409.263, 52934.130 24/06/19,13:00:36,06,09,1, 11.9,1,1, 20.951, 10725.701, 407.352, 52932.082 24/06/19,13:00:36,07,09,1, 11.9,1,1, 20.951, 10725.222, 408.983, 52932.570 24/06/19,13:00:36,08,09,1, 11.9,1,1, 20.951, 10725.688, 408.505, 52933.366 24/06/19,13:00:36,09,09,1, 11.9,1,1, 20.951, 10725.252, 407.796, 52931.595 24/06/19,13:00:36,10,09,1, 11.9,1,1, 20.951, 10725.463, 409.520, 52933.673 24/06/19,13:00:36,11,09,1, 11.9,1,1, 20.951, 10726.082, 407.959, 52933.143 24/06/19,13:00:36,12,09,1, 11.9,1,1, 20.951, 10725.524, 408.451, 52932.344 24/06/19,13:00:36,13,09,1, 11.9,1,1, 20.951, 10725.937, 409.155, 52934.024 24/06/19,13:00:36,14,09,1, 11.9,1,1, 20.951, 10725.669, 407.400, 52932.048 24/06/19,13:00:36,15,09,1, 11.9,1,1, 20.951, 10725.201, 409.007, 52932.528 24/06/19,13:00:36,16,09,1, 11.9,1,1, 20.951, 10725.670, 408.462, 52933.382 24/06/19,13:00:36,17,09,1, 11.9,1,1, 20.951, 10725.240, 407.809, 52931.628 24/06/19,13:00:36,18,09,1, 11.9,1,1, 20.951, 10725.574, 409.578, 52933.766 24/06/19,13:00:36,19,09,1, 11.9,1,1, 20.951, 10726.060, 407.886, 52933.141 24/06/19,13:00:37,00,09,1, 12.0,1,1, 20.949, 10726.055, 407.886, 52933.141 24/06/19,13:00:37,01,09,1, 12.0,1,1, 20.949, 10725.435, 408.170, 52931.972 24/06/19,13:00:37,02,09,1, 12.0,1,1, 20.949, 10725.933, 409.605, 52934.271 24/06/19,13:00:37,03,09,1, 12.0,1,1, 20.949, 10726.060, 407.665, 52932.730 24/06/19,13:00:37,04,09,1, 12.0,1,1, 20.949, 10725.524, 408.793, 52932.484 24/06/19,13:00:37,05,09,1, 12.0,1,1, 20.949, 10725.813, 408.876, 52933.707 24/06/19,13:00:37,06,09,1, 12.0,1,1, 20.949, 10725.371, 407.560, 52931.645 24/06/19,13:00:37,07,09,1, 12.0,1,1, 20.949, 10725.224, 409.343, 52933.006 24/06/19,13:00:37,08,09,1, 12.0,1,1, 20.949, 10725.815, 408.301, 52933.379 24/06/19,13:00:37,09,09,1, 12.0,1,1, 20.949, 10725.460, 408.222, 52931.907 24/06/19,13:00:37,10,09,1, 12.0,1,1, 20.949, 10725.946, 409.602, 52934.211 24/06/19,13:00:37,11,09,1, 12.0,1,1, 20.949, 10726.012, 407.574, 52932.666 24/06/19,13:00:37,12,09,1, 12.0,1,1, 20.949, 10725.465, 408.882, 52932.425 24/06/19,13:00:37,13,09,1, 12.0,1,1, 20.949, 10725.832, 408.736, 52933.644 24/06/19,13:00:37,14,09,1, 12.0,1,1, 20.949, 10725.359, 407.606, 52931.581 24/06/19,13:00:37,15,09,1, 12.0,1,1, 20.949, 10725.230, 409.362, 52933.014 24/06/19,13:00:37,16,09,1, 12.0,1,1, 20.949, 10725.878, 408.279, 52933.327 24/06/19,13:00:37,17,09,1, 12.0,1,1, 20.949, 10725.504, 408.221, 52932.011 24/06/19,13:00:37,18,09,1, 12.0,1,1, 20.949, 10725.994, 409.593, 52934.210 24/06/19,13:00:37,19,09,1, 12.0,1,1, 20.949, 10726.016, 407.573, 52932.505 24/06/19,13:00:38,00,09,1, 11.9,1,1, 20.951, 10726.013, 407.573, 52932.505 24/06/19,13:00:38,01,09,1, 11.9,1,1, 20.951, 10725.599, 408.572, 52932.228 24/06/19,13:00:38,02,09,1, 11.9,1,1, 20.951, 10725.991, 409.269, 52934.131 24/06/19,13:00:38,03,09,1, 11.9,1,1, 20.951, 10725.681, 407.415, 52931.900 24/06/19,13:00:38,04,09,1, 11.9,1,1, 20.951, 10725.222, 409.183, 52932.615 24/06/19,13:00:38,05,09,1, 11.9,1,1, 20.951, 10725.672, 408.440, 52933.401 24/06/19,13:00:38,06,09,1, 11.9,1,1, 20.951, 10725.343, 407.944, 52931.732 24/06/19,13:00:38,07,09,1, 11.9,1,1, 20.951, 10725.671, 409.595, 52933.871 24/06/19,13:00:38,08,09,1, 11.9,1,1, 20.951, 10726.112, 407.939, 52933.098 24/06/19,13:00:38,09,09,1, 11.9,1,1, 20.951, 10725.549, 408.576, 52932.262 24/06/19,13:00:38,10,09,1, 11.9,1,1, 20.951, 10725.998, 409.155, 52934.060 24/06/19,13:00:38,11,09,1, 11.9,1,1, 20.951, 10725.615, 407.485, 52931.849 24/06/19,13:00:38,12,09,1, 11.9,1,1, 20.951, 10725.196, 409.172, 52932.646 24/06/19,13:00:38,13,09,1, 11.9,1,1, 20.951, 10725.748, 408.445, 52933.351 24/06/19,13:00:38,14,09,1, 11.9,1,1, 20.951, 10725.349, 407.939, 52931.733 24/06/19,13:00:38,15,09,1, 11.9,1,1, 20.951, 10725.701, 409.664, 52933.954 24/06/19,13:00:38,16,09,1, 11.9,1,1, 20.951, 10726.092, 407.888, 52933.051 24/06/19,13:00:38,17,09,1, 11.9,1,1, 20.951, 10725.568, 408.648, 52932.456 24/06/19,13:00:38,18,09,1, 11.9,1,1, 20.951, 10725.959, 409.086, 52934.008 24/06/19,13:00:38,19,09,1, 11.9,1,1, 20.951, 10725.590, 407.500, 52931.782 24/06/19,13:00:39,00,09,1, 11.9,1,1, 20.955, 10725.588, 407.500, 52931.782 24/06/19,13:00:39,01,09,1, 11.9,1,1, 20.955, 10725.402, 408.978, 52932.502 24/06/19,13:00:39,02,09,1, 11.9,1,1, 20.955, 10725.725, 408.706, 52933.565 24/06/19,13:00:39,03,09,1, 11.9,1,1, 20.955, 10725.279, 407.730, 52931.550 24/06/19,13:00:39,04,09,1, 11.9,1,1, 20.955, 10725.332, 409.543, 52933.292 24/06/19,13:00:39,05,09,1, 11.9,1,1, 20.955, 10725.930, 408.312, 52933.307 24/06/19,13:00:39,06,09,1, 11.9,1,1, 20.955, 10725.552, 408.427, 52932.176 24/06/19,13:00:39,07,09,1, 11.9,1,1, 20.955, 10725.967, 409.536, 52934.285 24/06/19,13:00:39,08,09,1, 11.9,1,1, 20.955, 10725.879, 407.510, 52932.375 24/06/19,13:00:39,09,09,1, 11.9,1,1, 20.955, 10725.370, 409.021, 52932.478 24/06/19,13:00:39,10,09,1, 11.9,1,1, 20.955, 10725.689, 408.638, 52933.467 24/06/19,13:00:39,11,09,1, 11.9,1,1, 20.955, 10725.303, 407.736, 52931.615 24/06/19,13:00:39,12,09,1, 11.9,1,1, 20.955, 10725.347, 409.548, 52933.338 24/06/19,13:00:39,13,09,1, 11.9,1,1, 20.955, 10725.991, 408.240, 52933.325 24/06/19,13:00:39,14,09,1, 11.9,1,1, 20.955, 10725.578, 408.400, 52932.224 24/06/19,13:00:39,15,09,1, 11.9,1,1, 20.955, 10725.998, 409.491, 52934.175 24/06/19,13:00:39,16,09,1, 11.9,1,1, 20.955, 10725.834, 407.526, 52932.315 24/06/19,13:00:39,17,09,1, 11.9,1,1, 20.955, 10725.322, 409.028, 52932.468 24/06/19,13:00:39,18,09,1, 11.9,1,1, 20.955, 10725.683, 408.667, 52933.457 24/06/19,13:00:39,19,09,1, 11.9,1,1, 20.955, 10725.295, 407.755, 52931.610 24/06/19,13:00:40,00,09,1, 11.8,1,1, 20.952, 10725.287, 407.755, 52931.610 24/06/19,13:00:40,01,09,1, 11.8,1,1, 20.952, 10725.190, 409.359, 52932.951 24/06/19,13:00:40,02,09,1, 11.8,1,1, 20.952, 10725.740, 408.437, 52933.374 24/06/19,13:00:40,03,09,1, 11.8,1,1, 20.952, 10725.383, 408.203, 52931.904 24/06/19,13:00:40,04,09,1, 11.8,1,1, 20.952, 10725.850, 409.639, 52934.175 24/06/19,13:00:40,05,09,1, 11.8,1,1, 20.952, 10726.065, 407.761, 52932.889 24/06/19,13:00:40,06,09,1, 11.8,1,1, 20.952, 10725.550, 408.885, 52932.464 24/06/19,13:00:40,07,09,1, 11.8,1,1, 20.952, 10725.884, 408.935, 52933.854 24/06/19,13:00:40,08,09,1, 11.8,1,1, 20.952, 10725.418, 407.550, 52931.664 24/06/19,13:00:40,09,09,1, 11.8,1,1, 20.952, 10725.206, 409.386, 52932.923 24/06/19,13:00:40,10,09,1, 11.8,1,1, 20.952, 10725.850, 408.423, 52933.383 24/06/19,13:00:40,11,09,1, 11.8,1,1, 20.952, 10725.422, 408.186, 52931.954 24/06/19,13:00:40,12,09,1, 11.8,1,1, 20.952, 10725.920, 409.635, 52934.216 24/06/19,13:00:40,13,09,1, 11.8,1,1, 20.952, 10726.042, 407.724, 52932.738 24/06/19,13:00:40,14,09,1, 11.8,1,1, 20.952, 10725.463, 408.849, 52932.451 24/06/19,13:00:40,15,09,1, 11.8,1,1, 20.952, 10725.787, 408.891, 52933.716 24/06/19,13:00:40,16,09,1, 11.8,1,1, 20.952, 10725.365, 407.578, 52931.632 24/06/19,13:00:40,17,09,1, 11.8,1,1, 20.952, 10725.225, 409.410, 52933.047 24/06/19,13:00:40,18,09,1, 11.8,1,1, 20.952, 10725.851, 408.403, 52933.428 24/06/19,13:00:40,19,09,1, 11.8,1,1, 20.952, 10725.453, 408.231, 52932.054 24/06/19,13:00:41,00,09,1, 11.9,1,1, 20.951, 10725.446, 408.231, 52932.054 24/06/19,13:00:41,01,09,1, 11.9,1,1, 20.951, 10725.562, 409.630, 52933.800 24/06/19,13:00:41,02,09,1, 11.9,1,1, 20.951, 10726.115, 408.072, 52933.239 24/06/19,13:00:41,03,09,1, 11.9,1,1, 20.951, 10725.598, 408.623, 52932.416 24/06/19,13:00:41,04,09,1, 11.9,1,1, 20.951, 10726.019, 409.307, 52934.168 24/06/19,13:00:41,05,09,1, 11.9,1,1, 20.951, 10725.622, 407.474, 52931.940 24/06/19,13:00:41,06,09,1, 11.9,1,1, 20.951, 10725.190, 409.258, 52932.697 24/06/19,13:00:41,07,09,1, 11.9,1,1, 20.951, 10725.670, 408.544, 52933.420 24/06/19,13:00:41,08,09,1, 11.9,1,1, 20.951, 10725.346, 408.035, 52931.775 24/06/19,13:00:41,09,09,1, 11.9,1,1, 20.951, 10725.677, 409.659, 52933.942 24/06/19,13:00:41,10,09,1, 11.9,1,1, 20.951, 10726.101, 408.015, 52933.189 24/06/19,13:00:41,11,09,1, 11.9,1,1, 20.951, 10725.592, 408.654, 52932.439 24/06/19,13:00:41,12,09,1, 11.9,1,1, 20.951, 10725.965, 409.203, 52934.036 24/06/19,13:00:41,13,09,1, 11.9,1,1, 20.951, 10725.589, 407.527, 52931.937 24/06/19,13:00:41,14,09,1, 11.9,1,1, 20.951, 10725.205, 409.281, 52932.688 24/06/19,13:00:41,15,09,1, 11.9,1,1, 20.951, 10725.654, 408.561, 52933.388 24/06/19,13:00:41,16,09,1, 11.9,1,1, 20.951, 10725.390, 408.054, 52931.788 24/06/19,13:00:41,17,09,1, 11.9,1,1, 20.951, 10725.701, 409.723, 52934.044 24/06/19,13:00:41,18,09,1, 11.9,1,1, 20.951, 10726.083, 407.893, 52933.071 24/06/19,13:00:41,19,09,1, 11.9,1,1, 20.951, 10725.603, 408.786, 52932.555 24/06/19,13:00:42,00,08,1, 11.9,1,1, 20.952, 10725.596, 408.786, 52932.555 24/06/19,13:00:42,01,08,1, 11.9,1,1, 20.952, 10725.998, 409.597, 52934.361 24/06/19,13:00:42,02,08,1, 11.9,1,1, 20.952, 10725.871, 407.640, 52932.379 24/06/19,13:00:42,03,08,1, 11.9,1,1, 20.952, 10725.339, 409.151, 52932.643 24/06/19,13:00:42,04,08,1, 11.9,1,1, 20.952, 10725.680, 408.745, 52933.616 24/06/19,13:00:42,05,08,1, 11.9,1,1, 20.952, 10725.301, 407.879, 52931.659 24/06/19,13:00:42,06,08,1, 11.9,1,1, 20.952, 10725.435, 409.678, 52933.577 24/06/19,13:00:42,07,08,1, 11.9,1,1, 20.952, 10725.967, 408.286, 52933.405 24/06/19,13:00:42,08,08,1, 11.9,1,1, 20.952, 10725.605, 408.557, 52932.323 24/06/19,13:00:42,09,08,1, 11.9,1,1, 20.952, 10726.046, 409.501, 52934.342 24/06/19,13:00:42,10,08,1, 11.9,1,1, 20.952, 10725.804, 407.555, 52932.276 24/06/19,13:00:42,11,08,1, 11.9,1,1, 20.952, 10725.322, 409.206, 52932.696 24/06/19,13:00:42,12,08,1, 11.9,1,1, 20.952, 10725.698, 408.730, 52933.608 24/06/19,13:00:42,13,08,1, 11.9,1,1, 20.952, 10725.313, 407.918, 52931.681 24/06/19,13:00:42,14,08,1, 11.9,1,1, 20.952, 10725.445, 409.685, 52933.733 24/06/19,13:00:42,15,08,1, 11.9,1,1, 20.952, 10726.001, 408.239, 52933.408 24/06/19,13:00:42,16,08,1, 11.9,1,1, 20.952, 10725.590, 408.620, 52932.339 24/06/19,13:00:42,17,08,1, 11.9,1,1, 20.952, 10726.019, 409.517, 52934.309 24/06/19,13:00:42,18,08,1, 11.9,1,1, 20.952, 10725.800, 407.618, 52932.204 24/06/19,13:00:42,19,08,1, 11.9,1,1, 20.952, 10725.227, 409.247, 52932.662 24/06/19,13:00:43,00,08,1, 11.9,1,1, 20.949, 10725.220, 409.247, 52932.662 24/06/19,13:00:43,01,08,1, 11.9,1,1, 20.949, 10725.784, 409.096, 52933.912 24/06/19,13:00:43,02,08,1, 11.9,1,1, 20.949, 10725.374, 407.722, 52931.801 24/06/19,13:00:43,03,08,1, 11.9,1,1, 20.949, 10725.228, 409.656, 52933.208 24/06/19,13:00:43,04,08,1, 11.9,1,1, 20.949, 10725.824, 408.461, 52933.488 24/06/19,13:00:43,05,08,1, 11.9,1,1, 20.949, 10725.483, 408.477, 52932.164 24/06/19,13:00:43,06,08,1, 11.9,1,1, 20.949, 10725.908, 409.743, 52934.310 24/06/19,13:00:43,07,08,1, 11.9,1,1, 20.949, 10725.988, 407.883, 52932.799 24/06/19,13:00:43,08,08,1, 11.9,1,1, 20.949, 10725.474, 409.078, 52932.642 24/06/19,13:00:43,09,08,1, 11.9,1,1, 20.949, 10725.774, 408.961, 52933.763 24/06/19,13:00:43,10,08,1, 11.9,1,1, 20.949, 10725.376, 407.783, 52931.749 24/06/19,13:00:43,11,08,1, 11.9,1,1, 20.949, 10725.280, 409.658, 52933.255 24/06/19,13:00:43,12,08,1, 11.9,1,1, 20.949, 10725.956, 408.484, 52933.526 24/06/19,13:00:43,13,08,1, 11.9,1,1, 20.949, 10725.501, 408.498, 52932.245 24/06/19,13:00:43,14,08,1, 11.9,1,1, 20.949, 10725.956, 409.735, 52934.365 24/06/19,13:00:43,15,08,1, 11.9,1,1, 20.949, 10726.007, 407.799, 52932.699 24/06/19,13:00:43,16,08,1, 11.9,1,1, 20.949, 10725.458, 409.137, 52932.600 24/06/19,13:00:43,17,08,1, 11.9,1,1, 20.949, 10725.772, 408.920, 52933.739 24/06/19,13:00:43,18,08,1, 11.9,1,1, 20.949, 10725.358, 407.877, 52931.710 24/06/19,13:00:43,19,08,1, 11.9,1,1, 20.949, 10725.285, 409.663, 52933.377 24/06/19,13:00:44,00,08,1, 11.9,1,1, 20.948, 10725.279, 409.663, 52933.377 24/06/19,13:00:44,01,08,1, 11.9,1,1, 20.948, 10725.670, 408.687, 52933.585 24/06/19,13:00:44,02,08,1, 11.9,1,1, 20.948, 10725.397, 408.360, 52931.961 24/06/19,13:00:44,03,08,1, 11.9,1,1, 20.948, 10725.697, 409.842, 52934.034 24/06/19,13:00:44,04,08,1, 11.9,1,1, 20.948, 10726.165, 408.190, 52933.359 24/06/19,13:00:44,05,08,1, 11.9,1,1, 20.948, 10725.594, 408.866, 52932.427 24/06/19,13:00:44,06,08,1, 11.9,1,1, 20.948, 10725.964, 409.396, 52934.146 24/06/19,13:00:44,07,08,1, 11.9,1,1, 20.948, 10725.632, 407.725, 52931.995 24/06/19,13:00:44,08,08,1, 11.9,1,1, 20.948, 10725.221, 409.515, 52932.847 24/06/19,13:00:44,09,08,1, 11.9,1,1, 20.948, 10725.730, 408.678, 52933.589 24/06/19,13:00:44,10,08,1, 11.9,1,1, 20.948, 10725.459, 408.364, 52932.000 24/06/19,13:00:44,11,08,1, 11.9,1,1, 20.948, 10725.735, 409.876, 52934.108 24/06/19,13:00:44,12,08,1, 11.9,1,1, 20.948, 10726.127, 408.114, 52933.238 24/06/19,13:00:44,13,08,1, 11.9,1,1, 20.948, 10725.534, 408.942, 52932.505 24/06/19,13:00:44,14,08,1, 11.9,1,1, 20.948, 10725.923, 409.269, 52934.018 24/06/19,13:00:44,15,08,1, 11.9,1,1, 20.948, 10725.569, 407.791, 52931.909 24/06/19,13:00:44,16,08,1, 11.9,1,1, 20.948, 10725.176, 409.551, 52932.888 24/06/19,13:00:44,17,08,1, 11.9,1,1, 20.948, 10725.777, 408.687, 52933.565 24/06/19,13:00:44,18,08,1, 11.9,1,1, 20.948, 10725.455, 408.392, 52932.020 24/06/19,13:00:44,19,08,1, 11.9,1,1, 20.948, 10725.797, 409.913, 52934.193 24/06/19,13:00:45,00,09,1, 12.0,1,1, 20.952, 10725.796, 409.913, 52934.193 24/06/19,13:00:45,01,09,1, 12.0,1,1, 20.952, 10726.100, 408.467, 52933.528 24/06/19,13:00:45,02,09,1, 12.0,1,1, 20.952, 10725.680, 408.719, 52932.433 24/06/19,13:00:45,03,09,1, 12.0,1,1, 20.952, 10726.072, 409.711, 52934.342 24/06/19,13:00:45,04,09,1, 12.0,1,1, 20.952, 10725.949, 407.800, 52932.456 24/06/19,13:00:45,05,09,1, 12.0,1,1, 20.952, 10725.437, 409.385, 52932.663 24/06/19,13:00:45,06,09,1, 12.0,1,1, 20.952, 10725.752, 408.855, 52933.619 24/06/19,13:00:45,07,09,1, 12.0,1,1, 20.952, 10725.447, 408.100, 52931.898 24/06/19,13:00:45,08,09,1, 12.0,1,1, 20.952, 10725.557, 409.861, 52933.685 24/06/19,13:00:45,09,09,1, 12.0,1,1, 20.952, 10726.159, 408.444, 52933.552 24/06/19,13:00:45,10,09,1, 12.0,1,1, 20.952, 10725.717, 408.735, 52932.452 24/06/19,13:00:45,11,09,1, 12.0,1,1, 20.952, 10726.072, 409.638, 52934.349 24/06/19,13:00:45,12,09,1, 12.0,1,1, 20.952, 10725.969, 407.761, 52932.369 24/06/19,13:00:45,13,09,1, 12.0,1,1, 20.952, 10725.387, 409.382, 52932.723 24/06/19,13:00:45,14,09,1, 12.0,1,1, 20.952, 10725.809, 408.844, 52933.575 24/06/19,13:00:45,15,09,1, 12.0,1,1, 20.952, 10725.377, 408.149, 52931.812 24/06/19,13:00:45,16,09,1, 12.0,1,1, 20.952, 10725.606, 409.873, 52933.782 24/06/19,13:00:45,17,09,1, 12.0,1,1, 20.952, 10726.146, 408.363, 52933.459 24/06/19,13:00:45,18,09,1, 12.0,1,1, 20.952, 10725.713, 408.849, 52932.446 24/06/19,13:00:45,19,09,1, 12.0,1,1, 20.952, 10726.060, 409.545, 52934.331 24/06/19,13:00:46,00,09,1, 11.9,1,1, 20.954, 10726.055, 409.545, 52934.331 24/06/19,13:00:46,01,09,1, 11.9,1,1, 20.954, 10726.248, 408.094, 52933.035 24/06/19,13:00:46,02,09,1, 11.9,1,1, 20.954, 10725.699, 409.168, 52932.607 24/06/19,13:00:46,03,09,1, 11.9,1,1, 20.954, 10725.992, 409.210, 52933.950 24/06/19,13:00:46,04,09,1, 11.9,1,1, 20.954, 10725.634, 407.913, 52931.807 24/06/19,13:00:46,05,09,1, 11.9,1,1, 20.954, 10725.391, 409.694, 52933.171 24/06/19,13:00:46,06,09,1, 11.9,1,1, 20.954, 10725.976, 408.671, 52933.537 24/06/19,13:00:46,07,09,1, 11.9,1,1, 20.954, 10725.631, 408.561, 52932.230 24/06/19,13:00:46,08,09,1, 11.9,1,1, 20.954, 10726.071, 409.966, 52934.370 24/06/19,13:00:46,09,09,1, 11.9,1,1, 20.954, 10726.215, 408.043, 52932.957 24/06/19,13:00:46,10,09,1, 11.9,1,1, 20.954, 10725.656, 409.223, 52932.634 24/06/19,13:00:46,11,09,1, 11.9,1,1, 20.954, 10725.948, 409.175, 52933.869 24/06/19,13:00:46,12,09,1, 11.9,1,1, 20.954, 10725.581, 407.957, 52931.830 24/06/19,13:00:46,13,09,1, 11.9,1,1, 20.954, 10725.379, 409.755, 52933.171 24/06/19,13:00:46,14,09,1, 11.9,1,1, 20.954, 10726.022, 408.658, 52933.540 24/06/19,13:00:46,15,09,1, 11.9,1,1, 20.954, 10725.711, 408.627, 52932.258 24/06/19,13:00:46,16,09,1, 11.9,1,1, 20.954, 10726.177, 409.892, 52934.409 24/06/19,13:00:46,17,09,1, 11.9,1,1, 20.954, 10726.196, 407.992, 52932.880 24/06/19,13:00:46,18,09,1, 11.9,1,1, 20.954, 10725.657, 409.286, 52932.635 24/06/19,13:00:46,19,09,1, 11.9,1,1, 20.954, 10725.961, 409.134, 52933.835 24/06/19,13:00:47,00,09,1, 11.9,1,1, 20.946, 10725.955, 409.134, 52933.835 24/06/19,13:00:47,01,09,1, 11.9,1,1, 20.946, 10726.005, 407.838, 52932.214 24/06/19,13:00:47,02,09,1, 11.9,1,1, 20.946, 10725.525, 409.536, 52932.722 24/06/19,13:00:47,03,09,1, 11.9,1,1, 20.946, 10725.932, 408.953, 52933.585 24/06/19,13:00:47,04,09,1, 11.9,1,1, 20.946, 10725.575, 408.276, 52931.906 24/06/19,13:00:47,05,09,1, 11.9,1,1, 20.946, 10725.774, 410.012, 52933.909 24/06/19,13:00:47,06,09,1, 11.9,1,1, 20.946, 10726.328, 408.369, 52933.391 24/06/19,13:00:47,07,09,1, 11.9,1,1, 20.946, 10725.848, 409.017, 52932.543 24/06/19,13:00:47,08,09,1, 11.9,1,1, 20.946, 10726.243, 409.581, 52934.244 24/06/19,13:00:47,09,09,1, 11.9,1,1, 20.946, 10725.954, 407.884, 52932.226 24/06/19,13:00:47,10,09,1, 11.9,1,1, 20.946, 10725.479, 409.502, 52932.787 24/06/19,13:00:47,11,09,1, 11.9,1,1, 20.946, 10725.959, 408.964, 52933.665 24/06/19,13:00:47,12,09,1, 11.9,1,1, 20.946, 10725.581, 408.263, 52931.884 24/06/19,13:00:47,13,09,1, 11.9,1,1, 20.946, 10725.921, 410.107, 52934.098 24/06/19,13:00:47,14,09,1, 11.9,1,1, 20.946, 10726.332, 408.313, 52933.376 24/06/19,13:00:47,15,09,1, 11.9,1,1, 20.946, 10725.949, 409.079, 52932.620 24/06/19,13:00:47,16,09,1, 11.9,1,1, 20.946, 10726.229, 409.544, 52934.212 24/06/19,13:00:47,17,09,1, 11.9,1,1, 20.946, 10725.947, 407.929, 52932.243 24/06/19,13:00:47,18,09,1, 11.9,1,1, 20.946, 10725.457, 409.496, 52932.797 24/06/19,13:00:47,19,09,1, 11.9,1,1, 20.946, 10725.958, 408.908, 52933.665 24/06/19,13:00:48,00,10,1, 11.9,1,1, 20.948, 10725.955, 408.908, 52933.665 24/06/19,13:00:48,01,10,1, 11.9,1,1, 20.948, 10725.738, 408.058, 52931.923 24/06/19,13:00:48,02,10,1, 11.9,1,1, 20.948, 10725.591, 409.831, 52933.216 24/06/19,13:00:48,03,10,1, 11.9,1,1, 20.948, 10726.164, 408.808, 52933.586 24/06/19,13:00:48,04,10,1, 11.9,1,1, 20.948, 10725.829, 408.723, 52932.292 24/06/19,13:00:48,05,10,1, 11.9,1,1, 20.948, 10726.259, 410.067, 52934.429 24/06/19,13:00:48,06,10,1, 11.9,1,1, 20.948, 10726.360, 408.147, 52932.956 24/06/19,13:00:48,07,10,1, 11.9,1,1, 20.948, 10725.777, 409.329, 52932.632 24/06/19,13:00:48,08,10,1, 11.9,1,1, 20.948, 10726.062, 409.281, 52933.841 24/06/19,13:00:48,09,10,1, 11.9,1,1, 20.948, 10725.693, 408.097, 52931.870 24/06/19,13:00:48,10,10,1, 11.9,1,1, 20.948, 10725.570, 409.886, 52933.302 24/06/19,13:00:48,11,10,1, 11.9,1,1, 20.948, 10726.140, 408.757, 52933.576 24/06/19,13:00:48,12,10,1, 11.9,1,1, 20.948, 10725.833, 408.797, 52932.448 24/06/19,13:00:48,13,10,1, 11.9,1,1, 20.948, 10726.260, 409.994, 52934.364 24/06/19,13:00:48,14,10,1, 11.9,1,1, 20.948, 10726.376, 408.168, 52932.924 24/06/19,13:00:48,15,10,1, 11.9,1,1, 20.948, 10725.774, 409.314, 52932.694 24/06/19,13:00:48,16,10,1, 11.9,1,1, 20.948, 10726.084, 409.282, 52933.880 24/06/19,13:00:48,17,10,1, 11.9,1,1, 20.948, 10725.696, 408.094, 52931.809 24/06/19,13:00:48,18,10,1, 11.9,1,1, 20.948, 10725.631, 409.988, 52933.423 24/06/19,13:00:48,19,10,1, 11.9,1,1, 20.948, 10726.134, 408.707, 52933.512 24/06/19,13:00:49,00,10,1, 11.9,1,1, 20.952, 10726.130, 408.707, 52933.512 24/06/19,13:00:49,01,10,1, 11.9,1,1, 20.952, 10725.701, 408.374, 52931.957 24/06/19,13:00:49,02,10,1, 11.9,1,1, 20.952, 10725.956, 410.263, 52934.010 24/06/19,13:00:49,03,10,1, 11.9,1,1, 20.952, 10726.438, 408.548, 52933.459 24/06/19,13:00:49,04,10,1, 11.9,1,1, 20.952, 10726.038, 409.206, 52932.694 24/06/19,13:00:49,05,10,1, 11.9,1,1, 20.952, 10726.348, 409.727, 52934.344 24/06/19,13:00:49,06,10,1, 11.9,1,1, 20.952, 10726.091, 408.109, 52932.361 24/06/19,13:00:49,07,10,1, 11.9,1,1, 20.952, 10725.631, 409.662, 52932.838 24/06/19,13:00:49,08,10,1, 11.9,1,1, 20.952, 10726.062, 409.074, 52933.737 24/06/19,13:00:49,09,10,1, 11.9,1,1, 20.952, 10725.717, 408.486, 52931.983 24/06/19,13:00:49,10,10,1, 11.9,1,1, 20.952, 10726.008, 410.247, 52934.038 24/06/19,13:00:49,11,10,1, 11.9,1,1, 20.952, 10726.445, 408.615, 52933.449 24/06/19,13:00:49,12,10,1, 11.9,1,1, 20.952, 10726.034, 409.200, 52932.676 24/06/19,13:00:49,13,10,1, 11.9,1,1, 20.952, 10726.364, 409.814, 52934.345 24/06/19,13:00:49,14,10,1, 11.9,1,1, 20.952, 10726.096, 408.030, 52932.265 24/06/19,13:00:49,15,10,1, 11.9,1,1, 20.952, 10725.623, 409.725, 52932.891 24/06/19,13:00:49,16,10,1, 11.9,1,1, 20.952, 10726.038, 409.064, 52933.649 24/06/19,13:00:49,17,10,1, 11.9,1,1, 20.952, 10725.808, 408.544, 52932.069 24/06/19,13:00:49,18,10,1, 11.9,1,1, 20.952, 10726.021, 410.199, 52934.059 24/06/19,13:00:49,19,10,1, 11.9,1,1, 20.952, 10726.496, 408.553, 52933.464 24/06/19,13:00:50,00,10,1, 11.9,1,1, 20.951, 10726.489, 408.553, 52933.464 24/06/19,13:00:50,01,10,1, 11.9,1,1, 20.951, 10726.003, 408.954, 52932.344 24/06/19,13:00:50,02,10,1, 11.9,1,1, 20.951, 10726.336, 410.204, 52934.380 24/06/19,13:00:50,03,10,1, 11.9,1,1, 20.951, 10726.579, 408.408, 52933.080 24/06/19,13:00:50,04,10,1, 11.9,1,1, 20.951, 10726.022, 409.442, 52932.671 24/06/19,13:00:50,05,10,1, 11.9,1,1, 20.951, 10726.327, 409.609, 52934.074 24/06/19,13:00:50,06,10,1, 11.9,1,1, 20.951, 10725.832, 408.126, 52931.925 24/06/19,13:00:50,07,10,1, 11.9,1,1, 20.951, 10725.722, 410.055, 52933.258 24/06/19,13:00:50,08,10,1, 11.9,1,1, 20.951, 10726.295, 408.939, 52933.594 24/06/19,13:00:50,09,10,1, 11.9,1,1, 20.951, 10725.948, 408.918, 52932.388 24/06/19,13:00:50,10,10,1, 11.9,1,1, 20.951, 10726.389, 410.159, 52934.419 24/06/19,13:00:50,11,10,1, 11.9,1,1, 20.951, 10726.569, 408.325, 52933.012 24/06/19,13:00:50,12,10,1, 11.9,1,1, 20.951, 10725.974, 409.511, 52932.757 24/06/19,13:00:50,13,10,1, 11.9,1,1, 20.951, 10726.266, 409.478, 52934.037 24/06/19,13:00:50,14,10,1, 11.9,1,1, 20.951, 10725.843, 408.178, 52931.890 24/06/19,13:00:50,15,10,1, 11.9,1,1, 20.951, 10725.727, 410.081, 52933.291 24/06/19,13:00:50,16,10,1, 11.9,1,1, 20.951, 10726.339, 408.918, 52933.664 24/06/19,13:00:50,17,10,1, 11.9,1,1, 20.951, 10725.983, 408.919, 52932.426 24/06/19,13:00:50,18,10,1, 11.9,1,1, 20.951, 10726.432, 410.200, 52934.500 24/06/19,13:00:50,19,10,1, 11.9,1,1, 20.951, 10726.501, 408.275, 52932.951 24/06/19,13:00:51,00,09,1, 12.0,1,1, 20.950, 10726.497, 408.275, 52932.951 24/06/19,13:00:51,01,09,1, 12.0,1,1, 20.950, 10726.156, 409.148, 52932.496 24/06/19,13:00:51,02,09,1, 12.0,1,1, 20.950, 10726.547, 410.104, 52934.495 24/06/19,13:00:51,03,09,1, 12.0,1,1, 20.950, 10726.396, 408.203, 52932.470 24/06/19,13:00:51,04,09,1, 12.0,1,1, 20.950, 10725.882, 409.786, 52932.845 24/06/19,13:00:51,05,09,1, 12.0,1,1, 20.950, 10726.240, 409.289, 52933.697 24/06/19,13:00:51,06,09,1, 12.0,1,1, 20.950, 10725.909, 408.577, 52931.977 24/06/19,13:00:51,07,09,1, 12.0,1,1, 20.950, 10726.053, 410.277, 52933.872 24/06/19,13:00:51,08,09,1, 12.0,1,1, 20.950, 10726.584, 408.802, 52933.581 24/06/19,13:00:51,09,09,1, 12.0,1,1, 20.950, 10726.211, 409.264, 52932.593 24/06/19,13:00:51,10,09,1, 12.0,1,1, 20.950, 10726.573, 410.011, 52934.400 24/06/19,13:00:51,11,09,1, 12.0,1,1, 20.950, 10726.407, 408.214, 52932.422 24/06/19,13:00:51,12,09,1, 12.0,1,1, 20.950, 10725.835, 409.802, 52932.793 24/06/19,13:00:51,13,09,1, 12.0,1,1, 20.950, 10726.257, 409.267, 52933.779 24/06/19,13:00:51,14,09,1, 12.0,1,1, 20.950, 10725.841, 408.558, 52931.989 24/06/19,13:00:51,15,09,1, 12.0,1,1, 20.950, 10726.106, 410.411, 52933.988 24/06/19,13:00:51,16,09,1, 12.0,1,1, 20.950, 10726.641, 408.763, 52933.509 24/06/19,13:00:51,17,09,1, 12.0,1,1, 20.950, 10726.234, 409.343, 52932.669 24/06/19,13:00:51,18,09,1, 12.0,1,1, 20.950, 10726.559, 409.956, 52934.377 24/06/19,13:00:51,19,09,1, 12.0,1,1, 20.950, 10726.390, 408.243, 52932.428 24/06/19,13:00:52,00,09,1, 11.9,1,1, 20.948, 10726.389, 408.243, 52932.428 24/06/19,13:00:52,01,09,1, 11.9,1,1, 20.948, 10726.215, 409.506, 52932.790 24/06/19,13:00:52,02,09,1, 11.9,1,1, 20.948, 10726.490, 409.692, 52934.117 24/06/19,13:00:52,03,09,1, 11.9,1,1, 20.948, 10726.136, 408.267, 52932.054 24/06/19,13:00:52,04,09,1, 11.9,1,1, 20.948, 10725.864, 410.031, 52933.122 24/06/19,13:00:52,05,09,1, 11.9,1,1, 20.948, 10726.407, 409.188, 52933.780 24/06/19,13:00:52,06,09,1, 11.9,1,1, 20.948, 10726.059, 408.866, 52932.222 24/06/19,13:00:52,07,09,1, 11.9,1,1, 20.948, 10726.497, 410.386, 52934.415 24/06/19,13:00:52,08,09,1, 11.9,1,1, 20.948, 10726.760, 408.501, 52933.231 24/06/19,13:00:52,09,09,1, 11.9,1,1, 20.948, 10726.235, 409.548, 52932.739 24/06/19,13:00:52,10,09,1, 11.9,1,1, 20.948, 10726.513, 409.684, 52934.128 24/06/19,13:00:52,11,09,1, 11.9,1,1, 20.948, 10726.113, 408.293, 52932.047 24/06/19,13:00:52,12,09,1, 11.9,1,1, 20.948, 10725.905, 410.137, 52933.268 24/06/19,13:00:52,13,09,1, 11.9,1,1, 20.948, 10726.420, 409.147, 52933.731 24/06/19,13:00:52,14,09,1, 11.9,1,1, 20.948, 10726.137, 408.946, 52932.355 24/06/19,13:00:52,15,09,1, 11.9,1,1, 20.948, 10726.519, 410.373, 52934.397 24/06/19,13:00:52,16,09,1, 11.9,1,1, 20.948, 10726.752, 408.582, 52933.198 24/06/19,13:00:52,17,09,1, 11.9,1,1, 20.948, 10726.175, 409.499, 52932.680 24/06/19,13:00:52,18,09,1, 11.9,1,1, 20.948, 10726.528, 409.708, 52934.149 24/06/19,13:00:52,19,09,1, 11.9,1,1, 20.948, 10726.094, 408.233, 52932.001 24/06/19,13:00:53,00,09,1, 11.8,1,1, 20.949, 10726.088, 408.233, 52932.001 24/06/19,13:00:53,01,09,1, 11.8,1,1, 20.949, 10726.028, 409.681, 52932.726 24/06/19,13:00:53,02,09,1, 11.8,1,1, 20.949, 10726.449, 409.526, 52933.890 24/06/19,13:00:53,03,09,1, 11.8,1,1, 20.949, 10726.043, 408.489, 52931.892 24/06/19,13:00:53,04,09,1, 11.8,1,1, 20.949, 10726.121, 410.365, 52933.778 24/06/19,13:00:53,05,09,1, 11.8,1,1, 20.949, 10726.681, 408.985, 52933.648 24/06/19,13:00:53,06,09,1, 11.8,1,1, 20.949, 10726.308, 409.237, 52932.616 24/06/19,13:00:53,07,09,1, 11.8,1,1, 20.949, 10726.717, 410.199, 52934.524 24/06/19,13:00:53,08,09,1, 11.8,1,1, 20.949, 10726.631, 408.316, 52932.687 24/06/19,13:00:53,09,09,1, 11.8,1,1, 20.949, 10726.065, 409.787, 52932.733 24/06/19,13:00:53,10,09,1, 11.8,1,1, 20.949, 10726.440, 409.438, 52933.872 24/06/19,13:00:53,11,09,1, 11.8,1,1, 20.949, 10726.108, 408.575, 52931.964 24/06/19,13:00:53,12,09,1, 11.8,1,1, 20.949, 10726.175, 410.337, 52933.733 24/06/19,13:00:53,13,09,1, 11.8,1,1, 20.949, 10726.723, 408.998, 52933.659 24/06/19,13:00:53,14,09,1, 11.8,1,1, 20.949, 10726.334, 409.255, 52932.614 24/06/19,13:00:53,15,09,1, 11.8,1,1, 20.949, 10726.806, 410.229, 52934.508 24/06/19,13:00:53,16,09,1, 11.8,1,1, 20.949, 10726.624, 408.301, 52932.605 24/06/19,13:00:53,17,09,1, 11.8,1,1, 20.949, 10726.064, 409.824, 52932.843 24/06/19,13:00:53,18,09,1, 11.8,1,1, 20.949, 10726.427, 409.361, 52933.797 24/06/19,13:00:53,19,09,1, 11.8,1,1, 20.949, 10726.110, 408.598, 52932.023 24/06/19,13:00:54,00,09,1, 11.9,1,1, 20.951, 10726.105, 408.598, 52932.023 24/06/19,13:00:54,01,09,1, 11.9,1,1, 20.951, 10726.068, 410.053, 52932.938 24/06/19,13:00:54,02,09,1, 11.9,1,1, 20.951, 10726.596, 409.371, 52933.831 24/06/19,13:00:54,03,09,1, 11.9,1,1, 20.951, 10726.236, 408.809, 52932.108 24/06/19,13:00:54,04,09,1, 11.9,1,1, 20.951, 10726.549, 410.548, 52934.265 24/06/19,13:00:54,05,09,1, 11.9,1,1, 20.951, 10726.931, 408.751, 52933.418 24/06/19,13:00:54,06,09,1, 11.9,1,1, 20.951, 10726.505, 409.566, 52932.775 24/06/19,13:00:54,07,09,1, 11.9,1,1, 20.951, 10726.782, 409.954, 52934.310 24/06/19,13:00:54,08,09,1, 11.9,1,1, 20.951, 10726.481, 408.428, 52932.245 24/06/19,13:00:54,09,09,1, 11.9,1,1, 20.951, 10726.031, 410.093, 52932.958 24/06/19,13:00:54,10,09,1, 11.9,1,1, 20.951, 10726.584, 409.414, 52933.745 24/06/19,13:00:54,11,09,1, 11.9,1,1, 20.951, 10726.241, 408.832, 52932.144 24/06/19,13:00:54,12,09,1, 11.9,1,1, 20.951, 10726.597, 410.569, 52934.374 24/06/19,13:00:54,13,09,1, 11.9,1,1, 20.951, 10726.950, 408.675, 52933.354 24/06/19,13:00:54,14,09,1, 11.9,1,1, 20.951, 10726.495, 409.599, 52932.752 24/06/19,13:00:54,15,09,1, 11.9,1,1, 20.951, 10726.825, 409.884, 52934.305 24/06/19,13:00:54,16,09,1, 11.9,1,1, 20.951, 10726.547, 408.412, 52932.224 24/06/19,13:00:54,17,09,1, 11.9,1,1, 20.951, 10726.086, 410.082, 52933.041 24/06/19,13:00:54,18,09,1, 11.9,1,1, 20.951, 10726.629, 409.364, 52933.795 24/06/19,13:00:54,19,09,1, 11.9,1,1, 20.951, 10726.284, 408.975, 52932.134 24/06/19,13:00:55,00,10,1, 11.9,1,1, 20.951, 10726.280, 408.975, 52932.134 24/06/19,13:00:55,01,10,1, 11.9,1,1, 20.951, 10726.278, 410.419, 52933.377 24/06/19,13:00:55,02,10,1, 11.9,1,1, 20.951, 10726.820, 409.224, 52933.705 24/06/19,13:00:55,03,10,1, 11.9,1,1, 20.951, 10726.530, 409.209, 52932.426 24/06/19,13:00:55,04,10,1, 11.9,1,1, 20.951, 10726.952, 410.463, 52934.491 24/06/19,13:00:55,05,10,1, 11.9,1,1, 20.951, 10727.057, 408.666, 52933.149 24/06/19,13:00:55,06,10,1, 11.9,1,1, 20.951, 10726.545, 409.746, 52932.715 24/06/19,13:00:55,07,10,1, 11.9,1,1, 20.951, 10726.847, 409.824, 52934.107 24/06/19,13:00:55,08,10,1, 11.9,1,1, 20.951, 10726.448, 408.398, 52931.976 24/06/19,13:00:55,09,10,1, 11.9,1,1, 20.951, 10726.275, 410.436, 52933.384 24/06/19,13:00:55,10,10,1, 11.9,1,1, 20.951, 10726.850, 409.191, 52933.694 24/06/19,13:00:55,11,10,1, 11.9,1,1, 20.951, 10726.612, 409.241, 52932.426 24/06/19,13:00:55,12,10,1, 11.9,1,1, 20.951, 10726.983, 410.502, 52934.497 24/06/19,13:00:55,13,10,1, 11.9,1,1, 20.951, 10727.131, 408.665, 52933.091 24/06/19,13:00:55,14,10,1, 11.9,1,1, 20.951, 10726.586, 409.747, 52932.762 24/06/19,13:00:55,15,10,1, 11.9,1,1, 20.951, 10726.882, 409.782, 52934.113 24/06/19,13:00:55,16,10,1, 11.9,1,1, 20.951, 10726.438, 408.532, 52932.005 24/06/19,13:00:55,17,10,1, 11.9,1,1, 20.951, 10726.333, 410.397, 52933.462 24/06/19,13:00:55,18,10,1, 11.9,1,1, 20.951, 10726.938, 409.240, 52933.742 24/06/19,13:00:55,19,10,1, 11.9,1,1, 20.951, 10726.602, 409.237, 52932.449 24/06/19,13:00:56,00,10,1, 11.9,1,1, 20.948, 10726.597, 409.237, 52932.449 24/06/19,13:00:56,01,10,1, 11.9,1,1, 20.948, 10726.547, 410.492, 52933.671 24/06/19,13:00:56,02,10,1, 11.9,1,1, 20.948, 10727.173, 409.169, 52933.731 24/06/19,13:00:56,03,10,1, 11.9,1,1, 20.948, 10726.754, 409.382, 52932.572 24/06/19,13:00:56,04,10,1, 11.9,1,1, 20.948, 10727.169, 410.429, 52934.520 24/06/19,13:00:56,05,10,1, 11.9,1,1, 20.948, 10727.103, 408.531, 52932.723 24/06/19,13:00:56,06,10,1, 11.9,1,1, 20.948, 10726.540, 409.919, 52932.799 24/06/19,13:00:56,07,10,1, 11.9,1,1, 20.948, 10726.859, 409.629, 52933.828 24/06/19,13:00:56,08,10,1, 11.9,1,1, 20.948, 10726.535, 408.744, 52931.994 24/06/19,13:00:56,09,10,1, 11.9,1,1, 20.948, 10726.570, 410.516, 52933.705 24/06/19,13:00:56,10,10,1, 11.9,1,1, 20.948, 10727.179, 409.145, 52933.703 24/06/19,13:00:56,11,10,1, 11.9,1,1, 20.948, 10726.836, 409.419, 52932.683 24/06/19,13:00:56,12,10,1, 11.9,1,1, 20.948, 10727.139, 410.372, 52934.502 24/06/19,13:00:56,13,10,1, 11.9,1,1, 20.948, 10727.132, 408.549, 52932.821 24/06/19,13:00:56,14,10,1, 11.9,1,1, 20.948, 10726.554, 409.936, 52932.846 24/06/19,13:00:56,15,10,1, 11.9,1,1, 20.948, 10726.890, 409.679, 52933.912 24/06/19,13:00:56,16,10,1, 11.9,1,1, 20.948, 10726.511, 408.712, 52931.992 24/06/19,13:00:56,17,10,1, 11.9,1,1, 20.948, 10726.585, 410.607, 52933.765 24/06/19,13:00:56,18,10,1, 11.9,1,1, 20.948, 10727.160, 409.094, 52933.639 24/06/19,13:00:56,19,10,1, 11.9,1,1, 20.948, 10726.829, 409.526, 52932.721 24/06/19,13:00:57,00,09,1, 11.9,1,1, 20.949, 10726.823, 409.526, 52932.721 24/06/19,13:00:57,01,09,1, 11.9,1,1, 20.949, 10726.855, 410.685, 52933.938 24/06/19,13:00:57,02,09,1, 11.9,1,1, 20.949, 10727.437, 409.054, 52933.633 24/06/19,13:00:57,03,09,1, 11.9,1,1, 20.949, 10727.018, 409.584, 52932.711 24/06/19,13:00:57,04,09,1, 11.9,1,1, 20.949, 10727.318, 410.270, 52934.452 24/06/19,13:00:57,05,09,1, 11.9,1,1, 20.949, 10727.078, 408.528, 52932.544 24/06/19,13:00:57,06,09,1, 11.9,1,1, 20.949, 10726.611, 410.176, 52932.857 24/06/19,13:00:57,07,09,1, 11.9,1,1, 20.949, 10727.134, 409.640, 52934.185 24/06/19,13:00:57,08,09,1, 11.9,1,1, 20.949, 10726.525, 408.871, 52931.929 24/06/19,13:00:57,09,09,1, 11.9,1,1, 20.949, 10727.193, 410.801, 52935.026 24/06/19,13:00:57,10,09,1, 11.9,1,1, 20.949, 10727.349, 408.974, 52933.088 24/06/19,13:00:57,11,09,1, 11.9,1,1, 20.949, 10726.596, 409.671, 52933.075 24/06/19,13:00:57,12,09,1, 11.9,1,1, 20.949, 10727.758, 410.343, 52935.146 24/06/19,13:00:57,13,09,1, 11.9,1,1, 20.949, 10726.827, 408.475, 52931.885 24/06/19,13:00:57,14,09,1, 11.9,1,1, 20.949, 10726.713, 410.367, 52934.050 24/06/19,13:00:57,15,09,1, 11.9,1,1, 20.949, 10727.438, 409.538, 52933.916 24/06/19,13:00:57,16,09,1, 11.9,1,1, 20.949, 10726.325, 408.881, 52931.869 24/06/19,13:00:57,17,09,1, 11.9,1,1, 20.949, 10727.308, 410.786, 52935.142 24/06/19,13:00:57,18,09,1, 11.9,1,1, 20.949, 10727.318, 408.963, 52932.951 24/06/19,13:00:57,19,09,1, 11.9,1,1, 20.949, 10726.608, 409.693, 52933.060 24/06/19,13:00:58,00,10,1, 11.9,1,1, 20.950, 10726.606, 409.693, 52933.060 24/06/19,13:00:58,01,10,1, 11.9,1,1, 20.950, 10727.546, 410.808, 52935.269 24/06/19,13:00:58,02,10,1, 11.9,1,1, 20.950, 10727.427, 408.867, 52932.809 24/06/19,13:00:58,03,10,1, 11.9,1,1, 20.950, 10726.746, 409.862, 52933.196 24/06/19,13:00:58,04,10,1, 11.9,1,1, 20.950, 10727.820, 410.344, 52934.976 24/06/19,13:00:58,05,10,1, 11.9,1,1, 20.950, 10726.715, 408.524, 52931.750 24/06/19,13:00:58,06,10,1, 11.9,1,1, 20.950, 10726.890, 410.515, 52934.181 24/06/19,13:00:58,07,10,1, 11.9,1,1, 20.950, 10727.595, 409.555, 52933.824 24/06/19,13:00:58,08,10,1, 11.9,1,1, 20.950, 10726.453, 409.042, 52932.089 24/06/19,13:00:58,09,10,1, 11.9,1,1, 20.950, 10727.529, 410.860, 52935.290 24/06/19,13:00:58,10,10,1, 11.9,1,1, 20.950, 10727.475, 408.863, 52932.795 24/06/19,13:00:58,11,10,1, 11.9,1,1, 20.950, 10726.694, 409.870, 52933.313 24/06/19,13:00:58,12,10,1, 11.9,1,1, 20.950, 10727.842, 410.278, 52934.996 24/06/19,13:00:58,13,10,1, 11.9,1,1, 20.950, 10726.756, 408.474, 52931.727 24/06/19,13:00:58,14,10,1, 11.9,1,1, 20.950, 10726.863, 410.495, 52934.215 24/06/19,13:00:58,15,10,1, 11.9,1,1, 20.950, 10727.571, 409.469, 52933.792 24/06/19,13:00:58,16,10,1, 11.9,1,1, 20.950, 10726.450, 409.048, 52932.108 24/06/19,13:00:58,17,10,1, 11.9,1,1, 20.950, 10727.513, 410.809, 52935.275 24/06/19,13:00:58,18,10,1, 11.9,1,1, 20.950, 10727.417, 408.921, 52932.822 24/06/19,13:00:58,19,10,1, 11.9,1,1, 20.950, 10726.722, 409.868, 52933.290 24/06/19,13:00:59,00,10,1, 11.9,1,1, 20.947, 10726.714, 409.868, 52933.290 24/06/19,13:00:59,01,10,1, 11.9,1,1, 20.947, 10727.602, 410.891, 52935.342 24/06/19,13:00:59,02,10,1, 11.9,1,1, 20.947, 10727.429, 408.913, 52932.709 24/06/19,13:00:59,03,10,1, 11.9,1,1, 20.947, 10726.760, 409.974, 52933.340 24/06/19,13:00:59,04,10,1, 11.9,1,1, 20.947, 10727.879, 410.288, 52934.880 24/06/19,13:00:59,05,10,1, 11.9,1,1, 20.947, 10726.695, 408.619, 52931.783 24/06/19,13:00:59,06,10,1, 11.9,1,1, 20.947, 10726.988, 410.629, 52934.410 24/06/19,13:00:59,07,10,1, 11.9,1,1, 20.947, 10727.576, 409.479, 52933.628 24/06/19,13:00:59,08,10,1, 11.9,1,1, 20.947, 10726.504, 409.240, 52932.194 24/06/19,13:00:59,09,10,1, 11.9,1,1, 20.947, 10727.700, 410.899, 52935.355 24/06/19,13:00:59,10,10,1, 11.9,1,1, 20.947, 10727.416, 408.896, 52932.690 24/06/19,13:00:59,11,10,1, 11.9,1,1, 20.947, 10726.823, 410.003, 52933.392 24/06/19,13:00:59,12,10,1, 11.9,1,1, 20.947, 10727.852, 410.301, 52934.828 24/06/19,13:00:59,13,10,1, 11.9,1,1, 20.947, 10726.725, 408.618, 52931.662 24/06/19,13:00:59,14,10,1, 11.9,1,1, 20.947, 10726.976, 410.632, 52934.431 24/06/19,13:00:59,15,10,1, 11.9,1,1, 20.947, 10727.565, 409.464, 52933.625 24/06/19,13:00:59,16,10,1, 11.9,1,1, 20.947, 10726.519, 409.229, 52932.148 24/06/19,13:00:59,17,10,1, 11.9,1,1, 20.947, 10727.689, 410.861, 52935.351 24/06/19,13:00:59,18,10,1, 11.9,1,1, 20.947, 10727.389, 408.880, 52932.618 24/06/19,13:00:59,19,10,1, 11.9,1,1, 20.947, 10726.811, 410.046, 52933.355 24/06/19,13:01:00,00,10,1, 11.9,1,1, 20.949, 10726.806, 410.046, 52933.355 24/06/19,13:01:00,01,10,1, 11.9,1,1, 20.949, 10727.742, 410.967, 52935.414 24/06/19,13:01:00,02,10,1, 11.9,1,1, 20.949, 10727.426, 408.915, 52932.586 24/06/19,13:01:00,03,10,1, 11.9,1,1, 20.949, 10726.853, 410.106, 52933.452 24/06/19,13:01:00,04,10,1, 11.9,1,1, 20.949, 10727.912, 410.263, 52934.796 24/06/19,13:01:00,05,10,1, 11.9,1,1, 20.949, 10726.631, 408.676, 52931.652 24/06/19,13:01:00,06,10,1, 11.9,1,1, 20.949, 10727.054, 410.733, 52934.477 24/06/19,13:01:00,07,10,1, 11.9,1,1, 20.949, 10727.602, 409.533, 52933.375 24/06/19,13:01:00,08,10,1, 11.9,1,1, 20.949, 10726.773, 409.318, 52932.374 24/06/19,13:01:00,09,10,1, 11.9,1,1, 20.949, 10727.523, 410.910, 52934.608 24/06/19,13:01:00,10,10,1, 11.9,1,1, 20.949, 10727.610, 408.909, 52933.194 24/06/19,13:01:00,11,10,1, 11.9,1,1, 20.949, 10727.157, 410.013, 52932.889 24/06/19,13:01:00,12,10,1, 11.9,1,1, 20.949, 10727.441, 410.153, 52934.171 24/06/19,13:01:00,13,10,1, 11.9,1,1, 20.949, 10727.073, 408.784, 52932.183 24/06/19,13:01:00,14,10,1, 11.9,1,1, 20.949, 10726.806, 410.572, 52933.213 24/06/19,13:01:00,15,10,1, 11.9,1,1, 20.949, 10727.351, 409.633, 52933.774 24/06/19,13:01:00,16,10,1, 11.9,1,1, 20.949, 10727.039, 409.381, 52932.339 24/06/19,13:01:00,17,10,1, 11.9,1,1, 20.949, 10727.426, 410.883, 52934.463 24/06/19,13:01:00,18,10,1, 11.9,1,1, 20.949, 10727.672, 408.995, 52933.318 24/06/19,13:01:00,19,10,1, 11.9,1,1, 20.949, 10727.096, 409.979, 52932.748 24/06/19,13:01:01,00,09,1, 11.9,1,1, 20.950, 10727.090, 409.979, 52932.748 24/06/19,13:01:01,01,09,1, 11.9,1,1, 20.950, 10727.543, 410.866, 52934.461 24/06/19,13:01:01,02,09,1, 11.9,1,1, 20.950, 10727.763, 409.111, 52933.354 24/06/19,13:01:01,03,09,1, 11.9,1,1, 20.950, 10727.219, 410.016, 52932.841 24/06/19,13:01:01,04,09,1, 11.9,1,1, 20.950, 10727.518, 410.263, 52934.183 24/06/19,13:01:01,05,09,1, 11.9,1,1, 20.950, 10727.165, 408.837, 52932.120 24/06/19,13:01:01,06,09,1, 11.9,1,1, 20.950, 10726.931, 410.710, 52933.293 24/06/19,13:01:01,07,09,1, 11.9,1,1, 20.950, 10727.470, 409.626, 52933.826 24/06/19,13:01:01,08,09,1, 11.9,1,1, 20.950, 10727.165, 409.501, 52932.407 24/06/19,13:01:01,09,09,1, 11.9,1,1, 20.950, 10727.553, 410.869, 52934.558 24/06/19,13:01:01,10,09,1, 11.9,1,1, 20.950, 10727.742, 409.022, 52933.334 24/06/19,13:01:01,11,09,1, 11.9,1,1, 20.950, 10727.257, 410.081, 52932.884 24/06/19,13:01:01,12,09,1, 11.9,1,1, 20.950, 10727.533, 410.207, 52934.166 24/06/19,13:01:01,13,09,1, 11.9,1,1, 20.950, 10727.148, 408.878, 52932.177 24/06/19,13:01:01,14,09,1, 11.9,1,1, 20.950, 10726.874, 410.643, 52933.209 24/06/19,13:01:01,15,09,1, 11.9,1,1, 20.950, 10727.473, 409.756, 52933.751 24/06/19,13:01:01,16,09,1, 11.9,1,1, 20.950, 10727.148, 409.485, 52932.410 24/06/19,13:01:01,17,09,1, 11.9,1,1, 20.950, 10727.527, 410.979, 52934.527 24/06/19,13:01:01,18,09,1, 11.9,1,1, 20.950, 10727.762, 409.071, 52933.247 24/06/19,13:01:01,19,09,1, 11.9,1,1, 20.950, 10727.271, 410.185, 52932.868 24/06/19,13:01:02,00,10,1, 11.9,1,1, 20.951, 10727.265, 410.185, 52932.868 24/06/19,13:01:02,01,10,1, 11.9,1,1, 20.951, 10727.640, 410.976, 52934.469 24/06/19,13:01:02,02,10,1, 11.9,1,1, 20.951, 10727.955, 409.163, 52933.372 24/06/19,13:01:02,03,10,1, 11.9,1,1, 20.951, 10727.371, 410.114, 52932.751 24/06/19,13:01:02,04,10,1, 11.9,1,1, 20.951, 10727.724, 410.350, 52934.213 24/06/19,13:01:02,05,10,1, 11.9,1,1, 20.951, 10727.327, 408.849, 52932.118 24/06/19,13:01:02,06,10,1, 11.9,1,1, 20.951, 10727.119, 410.816, 52933.311 24/06/19,13:01:02,07,10,1, 11.9,1,1, 20.951, 10727.749, 409.698, 52933.804 24/06/19,13:01:02,08,10,1, 11.9,1,1, 20.951, 10727.423, 409.650, 52932.484 24/06/19,13:01:02,09,10,1, 11.9,1,1, 20.951, 10727.803, 410.978, 52934.455 24/06/19,13:01:02,10,10,1, 11.9,1,1, 20.951, 10728.049, 409.220, 52933.375 24/06/19,13:01:02,11,10,1, 11.9,1,1, 20.951, 10727.410, 410.156, 52932.897 24/06/19,13:01:02,12,10,1, 11.9,1,1, 20.951, 10727.760, 410.411, 52934.291 24/06/19,13:01:02,13,10,1, 11.9,1,1, 20.951, 10727.305, 408.846, 52932.103 24/06/19,13:01:02,14,10,1, 11.9,1,1, 20.951, 10727.198, 410.784, 52933.358 24/06/19,13:01:02,15,10,1, 11.9,1,1, 20.951, 10727.661, 409.723, 52933.815 24/06/19,13:01:02,16,10,1, 11.9,1,1, 20.951, 10727.356, 409.598, 52932.458 24/06/19,13:01:02,17,10,1, 11.9,1,1, 20.951, 10727.734, 411.043, 52934.512 24/06/19,13:01:02,18,10,1, 11.9,1,1, 20.951, 10727.937, 409.197, 52933.340 24/06/19,13:01:02,19,10,1, 11.9,1,1, 20.951, 10727.451, 410.243, 52932.869 24/06/19,13:01:03,00,10,1, 11.9,1,1, 20.949, 10727.448, 410.243, 52932.869 24/06/19,13:01:03,01,10,1, 11.9,1,1, 20.949, 10727.864, 411.111, 52934.524 24/06/19,13:01:03,02,10,1, 11.9,1,1, 20.949, 10728.126, 409.228, 52933.399 24/06/19,13:01:03,03,10,1, 11.9,1,1, 20.949, 10727.540, 410.199, 52932.860 24/06/19,13:01:03,04,10,1, 11.9,1,1, 20.949, 10727.882, 410.417, 52934.227 24/06/19,13:01:03,05,10,1, 11.9,1,1, 20.949, 10727.447, 409.021, 52932.225 24/06/19,13:01:03,06,10,1, 11.9,1,1, 20.949, 10727.233, 410.731, 52933.256 24/06/19,13:01:03,07,10,1, 11.9,1,1, 20.949, 10727.796, 409.798, 52933.808 24/06/19,13:01:03,08,10,1, 11.9,1,1, 20.949, 10727.477, 409.683, 52932.378 24/06/19,13:01:03,09,10,1, 11.9,1,1, 20.949, 10727.844, 411.038, 52934.453 24/06/19,13:01:03,10,10,1, 11.9,1,1, 20.949, 10728.126, 409.287, 52933.398 24/06/19,13:01:03,11,10,1, 11.9,1,1, 20.949, 10727.553, 410.184, 52932.832 24/06/19,13:01:03,12,10,1, 11.9,1,1, 20.949, 10727.911, 410.452, 52934.278 24/06/19,13:01:03,13,10,1, 11.9,1,1, 20.949, 10727.465, 408.930, 52932.112 24/06/19,13:01:03,14,10,1, 11.9,1,1, 20.949, 10727.225, 410.914, 52933.321 24/06/19,13:01:03,15,10,1, 11.9,1,1, 20.949, 10727.790, 409.799, 52933.759 24/06/19,13:01:03,16,10,1, 11.9,1,1, 20.949, 10727.486, 409.666, 52932.469 24/06/19,13:01:03,17,10,1, 11.9,1,1, 20.949, 10727.827, 411.063, 52934.418 24/06/19,13:01:03,18,10,1, 11.9,1,1, 20.949, 10728.173, 409.306, 52933.437 24/06/19,13:01:03,19,10,1, 11.9,1,1, 20.949, 10727.622, 410.160, 52932.797 24/06/19,13:01:04,00,10,1, 11.9,1,1, 20.948, 10727.615, 410.160, 52932.797 24/06/19,13:01:04,01,10,1, 11.9,1,1, 20.948, 10727.935, 411.104, 52934.448 24/06/19,13:01:04,02,10,1, 11.9,1,1, 20.948, 10728.209, 409.229, 52933.402 24/06/19,13:01:04,03,10,1, 11.9,1,1, 20.948, 10727.764, 410.238, 52932.925 24/06/19,13:01:04,04,10,1, 11.9,1,1, 20.948, 10727.976, 410.420, 52934.263 24/06/19,13:01:04,05,10,1, 11.9,1,1, 20.948, 10727.672, 409.038, 52932.241 24/06/19,13:01:04,06,10,1, 11.9,1,1, 20.948, 10727.320, 410.732, 52933.202 24/06/19,13:01:04,07,10,1, 11.9,1,1, 20.948, 10727.830, 409.914, 52933.764 24/06/19,13:01:04,08,10,1, 11.9,1,1, 20.948, 10727.543, 409.586, 52932.335 24/06/19,13:01:04,09,10,1, 11.9,1,1, 20.948, 10727.926, 411.118, 52934.491 24/06/19,13:01:04,10,10,1, 11.9,1,1, 20.948, 10728.222, 409.280, 52933.389 24/06/19,13:01:04,11,10,1, 11.9,1,1, 20.948, 10727.680, 410.205, 52932.813 24/06/19,13:01:04,12,10,1, 11.9,1,1, 20.948, 10728.036, 410.493, 52934.300 24/06/19,13:01:04,13,10,1, 11.9,1,1, 20.948, 10727.634, 408.966, 52932.224 24/06/19,13:01:04,14,10,1, 11.9,1,1, 20.948, 10727.337, 410.794, 52933.228 24/06/19,13:01:04,15,10,1, 11.9,1,1, 20.948, 10727.869, 409.869, 52933.796 24/06/19,13:01:04,16,10,1, 11.9,1,1, 20.948, 10727.565, 409.618, 52932.340 24/06/19,13:01:04,17,10,1, 11.9,1,1, 20.948, 10727.900, 411.111, 52934.482 24/06/19,13:01:04,18,10,1, 11.9,1,1, 20.948, 10728.274, 409.347, 52933.459 24/06/19,13:01:04,19,10,1, 11.9,1,1, 20.948, 10727.694, 410.195, 52932.809 24/06/19,13:01:05,00,10,1, 11.9,1,1, 20.950, 10727.690, 410.195, 52932.809 24/06/19,13:01:05,01,10,1, 11.9,1,1, 20.950, 10727.951, 411.132, 52934.382 24/06/19,13:01:05,02,10,1, 11.9,1,1, 20.950, 10728.320, 409.394, 52933.515 24/06/19,13:01:05,03,10,1, 11.9,1,1, 20.950, 10727.814, 410.213, 52932.924 24/06/19,13:01:05,04,10,1, 11.9,1,1, 20.950, 10728.128, 410.625, 52934.466 24/06/19,13:01:05,05,10,1, 11.9,1,1, 20.950, 10727.792, 409.016, 52932.363 24/06/19,13:01:05,06,10,1, 11.9,1,1, 20.950, 10727.465, 410.701, 52933.065 24/06/19,13:01:05,07,10,1, 11.9,1,1, 20.950, 10727.924, 410.008, 52933.840 24/06/19,13:01:05,08,10,1, 11.9,1,1, 20.950, 10727.586, 409.479, 52932.205 24/06/19,13:01:05,09,10,1, 11.9,1,1, 20.950, 10727.934, 411.202, 52934.366 24/06/19,13:01:05,10,10,1, 11.9,1,1, 20.950, 10728.333, 409.366, 52933.514 24/06/19,13:01:05,11,10,1, 11.9,1,1, 20.950, 10727.844, 410.205, 52932.888 24/06/19,13:01:05,12,10,1, 11.9,1,1, 20.950, 10728.173, 410.582, 52934.402 24/06/19,13:01:05,13,10,1, 11.9,1,1, 20.950, 10727.862, 409.055, 52932.351 24/06/19,13:01:05,14,10,1, 11.9,1,1, 20.950, 10727.443, 410.668, 52933.029 24/06/19,13:01:05,15,10,1, 11.9,1,1, 20.950, 10727.933, 410.005, 52933.876 24/06/19,13:01:05,16,10,1, 11.9,1,1, 20.950, 10727.647, 409.494, 52932.232 24/06/19,13:01:05,17,10,1, 11.9,1,1, 20.950, 10727.895, 411.182, 52934.354 24/06/19,13:01:05,18,10,1, 11.9,1,1, 20.950, 10728.322, 409.388, 52933.640 24/06/19,13:01:05,19,10,1, 11.9,1,1, 20.950, 10727.899, 410.179, 52932.846 24/06/19,13:01:06,00,10,1, 11.9,1,1, 20.948, 10727.899, 410.179, 52932.846 24/06/19,13:01:06,01,10,1, 11.9,1,1, 20.948, 10727.897, 411.185, 52934.148 24/06/19,13:01:06,02,10,1, 11.9,1,1, 20.948, 10728.336, 409.617, 52933.754 24/06/19,13:01:06,03,10,1, 11.9,1,1, 20.948, 10727.943, 410.155, 52932.820 24/06/19,13:01:06,04,10,1, 11.9,1,1, 20.948, 10728.306, 410.806, 52934.509 24/06/19,13:01:06,05,10,1, 11.9,1,1, 20.948, 10728.092, 409.025, 52932.610 24/06/19,13:01:06,06,10,1, 11.9,1,1, 20.948, 10727.577, 410.670, 52933.062 24/06/19,13:01:06,07,10,1, 11.9,1,1, 20.948, 10727.975, 410.130, 52933.915 24/06/19,13:01:06,08,10,1, 11.9,1,1, 20.948, 10727.627, 409.399, 52932.232 24/06/19,13:01:06,09,10,1, 11.9,1,1, 20.948, 10727.864, 411.235, 52934.128 24/06/19,13:01:06,10,10,1, 11.9,1,1, 20.948, 10728.343, 409.556, 52933.773 24/06/19,13:01:06,11,10,1, 11.9,1,1, 20.948, 10727.993, 410.229, 52932.914 24/06/19,13:01:06,12,10,1, 11.9,1,1, 20.948, 10728.226, 410.762, 52934.548 24/06/19,13:01:06,13,10,1, 11.9,1,1, 20.948, 10728.137, 409.108, 52932.628 24/06/19,13:01:06,14,10,1, 11.9,1,1, 20.948, 10727.575, 410.603, 52933.019 24/06/19,13:01:06,15,10,1, 11.9,1,1, 20.948, 10728.017, 410.188, 52933.981 24/06/19,13:01:06,16,10,1, 11.9,1,1, 20.948, 10727.637, 409.353, 52932.178 24/06/19,13:01:06,17,10,1, 11.9,1,1, 20.948, 10727.827, 411.243, 52934.051 24/06/19,13:01:06,18,10,1, 11.9,1,1, 20.948, 10728.312, 409.609, 52933.659 24/06/19,13:01:06,19,10,1, 11.9,1,1, 20.948, 10727.983, 410.220, 52932.855 24/06/19,13:01:07,00,10,1, 11.9,1,1, 20.946, 10727.983, 410.220, 52932.855 24/06/19,13:01:07,01,10,1, 11.9,1,1, 20.946, 10727.776, 411.187, 52933.849 24/06/19,13:01:07,02,10,1, 11.9,1,1, 20.946, 10728.348, 409.817, 52933.780 24/06/19,13:01:07,03,10,1, 11.9,1,1, 20.946, 10727.975, 410.080, 52932.717 24/06/19,13:01:07,04,10,1, 11.9,1,1, 20.946, 10728.344, 411.116, 52934.676 24/06/19,13:01:07,05,10,1, 11.9,1,1, 20.946, 10728.329, 409.178, 52932.890 24/06/19,13:01:07,06,10,1, 11.9,1,1, 20.946, 10727.723, 410.645, 52932.994 24/06/19,13:01:07,07,10,1, 11.9,1,1, 20.946, 10728.085, 410.399, 52934.080 24/06/19,13:01:07,08,10,1, 11.9,1,1, 20.946, 10727.725, 409.392, 52932.048 24/06/19,13:01:07,09,10,1, 11.9,1,1, 20.946, 10727.787, 411.224, 52933.914 24/06/19,13:01:07,10,10,1, 11.9,1,1, 20.946, 10728.326, 409.849, 52933.768 24/06/19,13:01:07,11,10,1, 11.9,1,1, 20.946, 10727.977, 410.188, 52932.712 24/06/19,13:01:07,12,10,1, 11.9,1,1, 20.946, 10728.409, 411.102, 52934.666 24/06/19,13:01:07,13,10,1, 11.9,1,1, 20.946, 10728.331, 409.284, 52932.973 24/06/19,13:01:07,14,10,1, 11.9,1,1, 20.946, 10727.760, 410.629, 52932.883 24/06/19,13:01:07,15,10,1, 11.9,1,1, 20.946, 10728.170, 410.440, 52934.083 24/06/19,13:01:07,16,10,1, 11.9,1,1, 20.946, 10727.667, 409.335, 52932.095 24/06/19,13:01:07,17,10,1, 11.9,1,1, 20.946, 10727.812, 411.320, 52933.907 24/06/19,13:01:07,18,10,1, 11.9,1,1, 20.946, 10728.393, 409.820, 52933.785 24/06/19,13:01:07,19,10,1, 11.9,1,1, 20.946, 10728.031, 410.201, 52932.766 24/06/19,13:01:08,00,10,1, 11.9,1,1, 20.948, 10728.024, 410.201, 52932.766 24/06/19,13:01:08,01,10,1, 11.9,1,1, 20.948, 10727.704, 411.204, 52933.538 24/06/19,13:01:08,02,10,1, 11.9,1,1, 20.948, 10728.339, 410.159, 52934.042 24/06/19,13:01:08,03,10,1, 11.9,1,1, 20.948, 10728.002, 410.060, 52932.593 24/06/19,13:01:08,04,10,1, 11.9,1,1, 20.948, 10728.353, 411.392, 52934.738 24/06/19,13:01:08,05,10,1, 11.9,1,1, 20.948, 10728.525, 409.508, 52933.261 24/06/19,13:01:08,06,10,1, 11.9,1,1, 20.948, 10727.986, 410.696, 52932.960 24/06/19,13:01:08,07,10,1, 11.9,1,1, 20.948, 10728.249, 410.650, 52934.268 24/06/19,13:01:08,08,10,1, 11.9,1,1, 20.948, 10727.938, 409.402, 52932.264 24/06/19,13:01:08,09,10,1, 11.9,1,1, 20.948, 10727.656, 411.254, 52933.448 24/06/19,13:01:08,10,10,1, 11.9,1,1, 20.948, 10728.278, 410.128, 52933.923 24/06/19,13:01:08,11,10,1, 11.9,1,1, 20.948, 10727.990, 410.140, 52932.635 24/06/19,13:01:08,12,10,1, 11.9,1,1, 20.948, 10728.354, 411.346, 52934.639 24/06/19,13:01:08,13,10,1, 11.9,1,1, 20.948, 10728.590, 409.602, 52933.345 24/06/19,13:01:08,14,10,1, 11.9,1,1, 20.948, 10727.947, 410.618, 52932.864 24/06/19,13:01:08,15,10,1, 11.9,1,1, 20.948, 10728.322, 410.734, 52934.251 24/06/19,13:01:08,16,10,1, 11.9,1,1, 20.948, 10727.952, 409.392, 52932.105 24/06/19,13:01:08,17,10,1, 11.9,1,1, 20.948, 10727.710, 411.323, 52933.523 24/06/19,13:01:08,18,10,1, 11.9,1,1, 20.948, 10728.313, 410.103, 52933.956 24/06/19,13:01:08,19,10,1, 11.9,1,1, 20.948, 10728.003, 410.115, 52932.556 24/06/19,13:01:09,00,10,1, 11.9,1,1, 20.948, 10727.999, 410.115, 52932.556 24/06/19,13:01:09,01,10,1, 11.9,1,1, 20.948, 10727.700, 411.204, 52933.241 24/06/19,13:01:09,02,10,1, 11.9,1,1, 20.948, 10728.314, 410.461, 52934.040 24/06/19,13:01:09,03,10,1, 11.9,1,1, 20.948, 10727.963, 409.979, 52932.385 24/06/19,13:01:09,04,10,1, 11.9,1,1, 20.948, 10728.234, 411.659, 52934.486 24/06/19,13:01:09,05,10,1, 11.9,1,1, 20.948, 10728.693, 409.796, 52933.633 24/06/19,13:01:09,06,10,1, 11.9,1,1, 20.948, 10728.156, 410.650, 52932.929 24/06/19,13:01:09,07,10,1, 11.9,1,1, 20.948, 10728.397, 411.031, 52934.505 24/06/19,13:01:09,08,10,1, 11.9,1,1, 20.948, 10728.202, 409.474, 52932.391 24/06/19,13:01:09,09,10,1, 11.9,1,1, 20.948, 10727.750, 411.219, 52933.178 24/06/19,13:01:09,10,10,1, 11.9,1,1, 20.948, 10728.312, 410.440, 52934.004 24/06/19,13:01:09,11,10,1, 11.9,1,1, 20.948, 10727.981, 410.000, 52932.363 24/06/19,13:01:09,12,10,1, 11.9,1,1, 20.948, 10728.324, 411.629, 52934.482 24/06/19,13:01:09,13,10,1, 11.9,1,1, 20.948, 10728.707, 409.869, 52933.713 24/06/19,13:01:09,14,10,1, 11.9,1,1, 20.948, 10728.147, 410.636, 52932.889 24/06/19,13:01:09,15,10,1, 11.9,1,1, 20.948, 10728.470, 411.102, 52934.534 24/06/19,13:01:09,16,10,1, 11.9,1,1, 20.948, 10728.148, 409.458, 52932.391 24/06/19,13:01:09,17,10,1, 11.9,1,1, 20.948, 10727.753, 411.258, 52933.232 24/06/19,13:01:09,18,10,1, 11.9,1,1, 20.948, 10728.257, 410.413, 52933.999 24/06/19,13:01:09,19,10,1, 11.9,1,1, 20.948, 10727.999, 410.043, 52932.423 24/06/19,13:01:10,00,10,1, 12.0,1,1, 20.948, 10727.991, 410.043, 52932.423 24/06/19,13:01:10,01,10,1, 12.0,1,1, 20.948, 10727.866, 411.077, 52933.048 24/06/19,13:01:10,02,10,1, 12.0,1,1, 20.948, 10728.281, 410.705, 52934.141 24/06/19,13:01:10,03,10,1, 12.0,1,1, 20.948, 10727.961, 409.833, 52932.171 24/06/19,13:01:10,04,10,1, 12.0,1,1, 20.948, 10728.076, 411.759, 52934.212 24/06/19,13:01:10,05,10,1, 12.0,1,1, 20.948, 10728.699, 410.109, 52933.893 24/06/19,13:01:10,06,10,1, 12.0,1,1, 20.948, 10728.281, 410.666, 52932.952 24/06/19,13:01:10,07,10,1, 12.0,1,1, 20.948, 10728.581, 411.441, 52934.743 24/06/19,13:01:10,08,10,1, 12.0,1,1, 20.948, 10728.519, 409.660, 52932.989 24/06/19,13:01:10,09,10,1, 12.0,1,1, 20.948, 10727.879, 411.102, 52933.037 24/06/19,13:01:10,10,10,1, 12.0,1,1, 20.948, 10728.312, 410.738, 52934.161 24/06/19,13:01:10,11,10,1, 12.0,1,1, 20.948, 10727.978, 409.888, 52932.299 24/06/19,13:01:10,12,10,1, 12.0,1,1, 20.948, 10728.089, 411.682, 52934.053 24/06/19,13:01:10,13,10,1, 12.0,1,1, 20.948, 10728.662, 410.176, 52934.039 24/06/19,13:01:10,14,10,1, 12.0,1,1, 20.948, 10728.240, 410.610, 52932.876 24/06/19,13:01:10,15,10,1, 12.0,1,1, 20.948, 10728.601, 411.422, 52934.766 24/06/19,13:01:10,16,10,1, 12.0,1,1, 20.948, 10728.535, 409.608, 52932.866 24/06/19,13:01:10,17,10,1, 12.0,1,1, 20.948, 10727.913, 411.136, 52933.079 24/06/19,13:01:10,18,10,1, 12.0,1,1, 20.948, 10728.329, 410.708, 52934.125 24/06/19,13:01:10,19,10,1, 12.0,1,1, 20.948, 10728.041, 409.873, 52932.245 24/06/19,13:01:11,00,10,1, 11.9,1,1, 20.947, 10728.041, 409.873, 52932.245 24/06/19,13:01:11,01,10,1, 11.9,1,1, 20.947, 10728.212, 411.033, 52932.974 24/06/19,13:01:11,02,10,1, 11.9,1,1, 20.947, 10728.516, 410.977, 52934.364 24/06/19,13:01:11,03,10,1, 11.9,1,1, 20.947, 10728.214, 409.730, 52932.220 24/06/19,13:01:11,04,10,1, 11.9,1,1, 20.947, 10728.006, 411.699, 52933.709 24/06/19,13:01:11,05,10,1, 11.9,1,1, 20.947, 10728.644, 410.451, 52934.028 24/06/19,13:01:11,06,10,1, 11.9,1,1, 20.947, 10728.391, 410.514, 52932.718 24/06/19,13:01:11,07,10,1, 11.9,1,1, 20.947, 10728.616, 411.643, 52934.733 24/06/19,13:01:11,08,10,1, 11.9,1,1, 20.947, 10728.881, 409.905, 52933.467 24/06/19,13:01:11,09,10,1, 11.9,1,1, 20.947, 10728.227, 410.939, 52932.899 24/06/19,13:01:11,10,10,1, 11.9,1,1, 20.947, 10728.574, 411.058, 52934.395 24/06/19,13:01:11,11,10,1, 11.9,1,1, 20.947, 10728.187, 409.726, 52932.272 24/06/19,13:01:11,12,10,1, 11.9,1,1, 20.947, 10728.033, 411.628, 52933.727 24/06/19,13:01:11,13,10,1, 11.9,1,1, 20.947, 10728.628, 410.413, 52934.101 24/06/19,13:01:11,14,10,1, 11.9,1,1, 20.947, 10728.311, 410.507, 52932.699 24/06/19,13:01:11,15,10,1, 11.9,1,1, 20.947, 10728.648, 411.666, 52934.676 24/06/19,13:01:11,16,10,1, 11.9,1,1, 20.947, 10728.855, 409.925, 52933.453 24/06/19,13:01:11,17,10,1, 11.9,1,1, 20.947, 10728.263, 410.995, 52932.996 24/06/19,13:01:11,18,10,1, 11.9,1,1, 20.947, 10728.577, 411.086, 52934.442 24/06/19,13:01:11,19,10,1, 11.9,1,1, 20.947, 10728.234, 409.741, 52932.299 24/06/19,13:01:12,00,10,1, 11.9,1,1, 20.950, 10728.233, 409.741, 52932.299 24/06/19,13:01:12,01,10,1, 11.9,1,1, 20.950, 10728.501, 410.933, 52932.978 24/06/19,13:01:12,02,10,1, 11.9,1,1, 20.950, 10728.762, 411.328, 52934.623 24/06/19,13:01:12,03,10,1, 11.9,1,1, 20.950, 10728.538, 409.757, 52932.532 24/06/19,13:01:12,04,10,1, 11.9,1,1, 20.950, 10728.096, 411.483, 52933.285 24/06/19,13:01:12,05,10,1, 11.9,1,1, 20.950, 10728.584, 410.704, 52934.165 24/06/19,13:01:12,06,10,1, 11.9,1,1, 20.950, 10728.350, 410.357, 52932.501 24/06/19,13:01:12,07,10,1, 11.9,1,1, 20.950, 10728.558, 411.879, 52934.501 24/06/19,13:01:12,08,10,1, 11.9,1,1, 20.950, 10729.067, 410.152, 52933.881 24/06/19,13:01:12,09,10,1, 11.9,1,1, 20.950, 10728.489, 410.904, 52933.044 24/06/19,13:01:12,10,10,1, 11.9,1,1, 20.950, 10728.836, 411.429, 52934.714 24/06/19,13:01:12,11,10,1, 11.9,1,1, 20.950, 10728.510, 409.669, 52932.587 24/06/19,13:01:12,12,10,1, 11.9,1,1, 20.950, 10728.107, 411.548, 52933.299 24/06/19,13:01:12,13,10,1, 11.9,1,1, 20.950, 10728.632, 410.725, 52934.076 24/06/19,13:01:12,14,10,1, 11.9,1,1, 20.950, 10728.326, 410.332, 52932.532 24/06/19,13:01:12,15,10,1, 11.9,1,1, 20.950, 10728.538, 411.869, 52934.504 24/06/19,13:01:12,16,10,1, 11.9,1,1, 20.950, 10729.042, 410.265, 52933.968 24/06/19,13:01:12,17,10,1, 11.9,1,1, 20.950, 10728.513, 410.894, 52932.964 24/06/19,13:01:12,18,10,1, 11.9,1,1, 20.950, 10728.858, 411.483, 52934.686 24/06/19,13:01:12,19,10,1, 11.9,1,1, 20.950, 10728.596, 409.746, 52932.652 24/06/19,13:01:13,00,10,1, 11.9,1,1, 20.945, 10728.592, 409.746, 52932.652 24/06/19,13:01:13,01,10,1, 11.9,1,1, 20.945, 10728.678, 410.878, 52932.910 24/06/19,13:01:13,02,10,1, 11.9,1,1, 20.945, 10728.980, 411.682, 52934.738 24/06/19,13:01:13,03,10,1, 11.9,1,1, 20.945, 10728.932, 409.885, 52933.029 24/06/19,13:01:13,04,10,1, 11.9,1,1, 20.945, 10728.359, 411.337, 52933.118 24/06/19,13:01:13,05,10,1, 11.9,1,1, 20.945, 10728.720, 410.994, 52934.213 24/06/19,13:01:13,06,10,1, 11.9,1,1, 20.945, 10728.429, 410.117, 52932.324 24/06/19,13:01:13,07,10,1, 11.9,1,1, 20.945, 10728.426, 411.888, 52934.040 24/06/19,13:01:13,08,10,1, 11.9,1,1, 20.945, 10729.133, 410.509, 52934.044 24/06/19,13:01:13,09,10,1, 11.9,1,1, 20.945, 10728.716, 410.791, 52932.770 24/06/19,13:01:13,10,10,1, 11.9,1,1, 20.945, 10729.061, 411.788, 52934.899 24/06/19,13:01:13,11,10,1, 11.9,1,1, 20.945, 10728.991, 409.874, 52933.043 24/06/19,13:01:13,12,10,1, 11.9,1,1, 20.945, 10728.430, 411.384, 52933.122 24/06/19,13:01:13,13,10,1, 11.9,1,1, 20.945, 10728.821, 410.976, 52934.215 24/06/19,13:01:13,14,10,1, 11.9,1,1, 20.945, 10728.479, 410.168, 52932.388 24/06/19,13:01:13,15,10,1, 11.9,1,1, 20.945, 10728.447, 411.900, 52933.991 24/06/19,13:01:13,16,10,1, 11.9,1,1, 20.945, 10729.096, 410.590, 52934.098 24/06/19,13:01:13,17,10,1, 11.9,1,1, 20.945, 10728.721, 410.764, 52932.868 24/06/19,13:01:13,18,10,1, 11.9,1,1, 20.945, 10729.050, 411.845, 52934.828 24/06/19,13:01:13,19,10,1, 11.9,1,1, 20.945, 10729.073, 409.901, 52933.122 24/06/19,13:01:14,00,10,1, 11.9,1,1, 20.948, 10729.067, 409.901, 52933.122 24/06/19,13:01:14,01,10,1, 11.9,1,1, 20.948, 10728.851, 410.770, 52932.820 24/06/19,13:01:14,02,10,1, 11.9,1,1, 20.948, 10729.135, 412.000, 52934.841 24/06/19,13:01:14,03,10,1, 11.9,1,1, 20.948, 10729.364, 410.150, 52933.519 24/06/19,13:01:14,04,10,1, 11.9,1,1, 20.948, 10728.768, 411.301, 52933.019 24/06/19,13:01:14,05,10,1, 11.9,1,1, 20.948, 10729.030, 411.326, 52934.445 24/06/19,13:01:14,06,10,1, 11.9,1,1, 20.948, 10728.686, 410.022, 52932.477 24/06/19,13:01:14,07,10,1, 11.9,1,1, 20.948, 10728.486, 411.817, 52933.651 24/06/19,13:01:14,08,10,1, 11.9,1,1, 20.948, 10729.078, 410.804, 52934.174 24/06/19,13:01:14,09,10,1, 11.9,1,1, 20.948, 10728.800, 410.680, 52932.731 24/06/19,13:01:14,10,10,1, 11.9,1,1, 20.948, 10729.112, 412.056, 52934.881 24/06/19,13:01:14,11,10,1, 11.9,1,1, 20.948, 10729.330, 410.096, 52933.552 24/06/19,13:01:14,12,10,1, 11.9,1,1, 20.948, 10728.765, 411.317, 52933.091 24/06/19,13:01:14,13,10,1, 11.9,1,1, 20.948, 10729.026, 411.306, 52934.426 24/06/19,13:01:14,14,10,1, 11.9,1,1, 20.948, 10728.790, 410.108, 52932.374 24/06/19,13:01:14,15,10,1, 11.9,1,1, 20.948, 10728.442, 411.813, 52933.557 24/06/19,13:01:14,16,10,1, 11.9,1,1, 20.948, 10729.150, 410.853, 52934.188 24/06/19,13:01:14,17,10,1, 11.9,1,1, 20.948, 10728.829, 410.663, 52932.698 24/06/19,13:01:14,18,10,1, 11.9,1,1, 20.948, 10729.124, 412.101, 52934.780 24/06/19,13:01:14,19,10,1, 11.9,1,1, 20.948, 10729.390, 410.175, 52933.580 24/06/19,13:01:15,00,10,1, 12.0,1,1, 20.951, 10729.384, 410.175, 52933.580 24/06/19,13:01:15,01,10,1, 12.0,1,1, 20.951, 10728.859, 410.734, 52932.640 24/06/19,13:01:15,02,10,1, 12.0,1,1, 20.951, 10729.088, 412.143, 52934.586 24/06/19,13:01:15,03,10,1, 12.0,1,1, 20.951, 10729.515, 410.491, 52933.862 24/06/19,13:01:15,04,10,1, 12.0,1,1, 20.951, 10728.978, 411.212, 52933.005 24/06/19,13:01:15,05,10,1, 12.0,1,1, 20.951, 10729.271, 411.637, 52934.694 24/06/19,13:01:15,06,10,1, 12.0,1,1, 20.951, 10729.062, 410.025, 52932.634 24/06/19,13:01:15,07,10,1, 12.0,1,1, 20.951, 10728.538, 411.745, 52933.317 24/06/19,13:01:15,08,10,1, 12.0,1,1, 20.951, 10729.154, 411.086, 52934.244 24/06/19,13:01:15,09,10,1, 12.0,1,1, 20.951, 10728.804, 410.637, 52932.491 24/06/19,13:01:15,10,10,1, 12.0,1,1, 20.951, 10729.069, 412.183, 52934.553 24/06/19,13:01:15,11,10,1, 12.0,1,1, 20.951, 10729.547, 410.452, 52933.830 24/06/19,13:01:15,12,10,1, 12.0,1,1, 20.951, 10729.010, 411.288, 52933.093 24/06/19,13:01:15,13,10,1, 12.0,1,1, 20.951, 10729.299, 411.607, 52934.679 24/06/19,13:01:15,14,10,1, 12.0,1,1, 20.951, 10729.015, 410.087, 52932.663 24/06/19,13:01:15,15,10,1, 12.0,1,1, 20.951, 10728.547, 411.741, 52933.313 24/06/19,13:01:15,16,10,1, 12.0,1,1, 20.951, 10729.165, 411.095, 52934.233 24/06/19,13:01:15,17,10,1, 12.0,1,1, 20.951, 10728.831, 410.541, 52932.534 24/06/19,13:01:15,18,10,1, 12.0,1,1, 20.951, 10729.093, 412.294, 52934.618 24/06/19,13:01:15,19,10,1, 12.0,1,1, 20.951, 10729.532, 410.503, 52933.883 24/06/19,13:01:16,00,10,1, 12.0,1,1, 20.951, 10729.526, 410.503, 52933.883 24/06/19,13:01:16,01,10,1, 12.0,1,1, 20.951, 10728.827, 410.550, 52932.416 24/06/19,13:01:16,02,10,1, 12.0,1,1, 20.951, 10728.944, 412.271, 52934.282 24/06/19,13:01:16,03,10,1, 12.0,1,1, 20.951, 10729.541, 410.806, 52934.106 24/06/19,13:01:16,04,10,1, 12.0,1,1, 20.951, 10729.142, 411.187, 52933.027 24/06/19,13:01:16,05,10,1, 12.0,1,1, 20.951, 10729.410, 412.076, 52934.870 24/06/19,13:01:16,06,10,1, 12.0,1,1, 20.951, 10729.368, 410.193, 52932.961 24/06/19,13:01:16,07,10,1, 12.0,1,1, 20.951, 10728.746, 411.719, 52933.130 24/06/19,13:01:16,08,10,1, 12.0,1,1, 20.951, 10729.176, 411.278, 52934.237 24/06/19,13:01:16,09,10,1, 12.0,1,1, 20.951, 10728.827, 410.512, 52932.424 24/06/19,13:01:16,10,10,1, 12.0,1,1, 20.951, 10728.986, 412.327, 52934.245 24/06/19,13:01:16,11,10,1, 12.0,1,1, 20.951, 10729.553, 410.768, 52933.995 24/06/19,13:01:16,12,10,1, 12.0,1,1, 20.951, 10729.153, 411.218, 52933.030 24/06/19,13:01:16,13,10,1, 12.0,1,1, 20.951, 10729.389, 411.997, 52934.821 24/06/19,13:01:16,14,10,1, 12.0,1,1, 20.951, 10729.354, 410.260, 52932.988 24/06/19,13:01:16,15,10,1, 12.0,1,1, 20.951, 10728.762, 411.708, 52933.184 24/06/19,13:01:16,16,10,1, 12.0,1,1, 20.951, 10729.189, 411.353, 52934.269 24/06/19,13:01:16,17,10,1, 12.0,1,1, 20.951, 10728.811, 410.448, 52932.334 24/06/19,13:01:16,18,10,1, 12.0,1,1, 20.951, 10728.972, 412.369, 52934.264 24/06/19,13:01:16,19,10,1, 12.0,1,1, 20.951, 10729.484, 410.733, 52934.081 24/06/19,13:01:17,00,09,1, 12.0,1,1, 20.950, 10729.476, 410.733, 52934.081 24/06/19,13:01:17,01,09,1, 12.0,1,1, 20.950, 10728.952, 410.517, 52932.432 24/06/19,13:01:17,02,09,1, 12.0,1,1, 20.950, 10728.853, 412.290, 52933.934 24/06/19,13:01:17,03,09,1, 12.0,1,1, 20.950, 10729.438, 411.058, 52934.218 24/06/19,13:01:17,04,09,1, 12.0,1,1, 20.950, 10729.139, 411.136, 52932.862 24/06/19,13:01:17,05,09,1, 12.0,1,1, 20.950, 10729.521, 412.332, 52934.947 24/06/19,13:01:17,06,09,1, 12.0,1,1, 20.950, 10729.557, 410.409, 52933.336 24/06/19,13:01:17,07,09,1, 12.0,1,1, 20.950, 10728.970, 411.753, 52933.174 24/06/19,13:01:17,08,09,1, 12.0,1,1, 20.950, 10729.324, 411.590, 52934.418 24/06/19,13:01:17,09,09,1, 12.0,1,1, 20.950, 10728.970, 410.505, 52932.456 24/06/19,13:01:17,10,09,1, 12.0,1,1, 20.950, 10728.923, 412.352, 52934.029 24/06/19,13:01:17,11,09,1, 12.0,1,1, 20.950, 10729.496, 411.079, 52934.173 24/06/19,13:01:17,12,09,1, 12.0,1,1, 20.950, 10729.114, 411.167, 52932.948 24/06/19,13:01:17,13,09,1, 12.0,1,1, 20.950, 10729.532, 412.358, 52934.955 24/06/19,13:01:17,14,09,1, 12.0,1,1, 20.950, 10729.640, 410.542, 52933.492 24/06/19,13:01:17,15,09,1, 12.0,1,1, 20.950, 10728.950, 411.655, 52933.165 24/06/19,13:01:17,16,09,1, 12.0,1,1, 20.950, 10729.348, 411.683, 52934.492 24/06/19,13:01:17,17,09,1, 12.0,1,1, 20.950, 10728.936, 410.388, 52932.412 24/06/19,13:01:17,18,09,1, 12.0,1,1, 20.950, 10728.845, 412.388, 52933.912 24/06/19,13:01:17,19,09,1, 12.0,1,1, 20.950, 10729.446, 411.013, 52934.153 24/06/19,13:01:18,00,11,1, 11.9,1,1, 20.947, 10729.443, 411.013, 52934.153 24/06/19,13:01:18,01,11,1, 11.9,1,1, 20.947, 10729.232, 410.541, 52932.593 24/06/19,13:01:18,02,11,1, 11.9,1,1, 20.947, 10728.835, 412.270, 52933.586 24/06/19,13:01:18,03,11,1, 11.9,1,1, 20.947, 10729.533, 411.382, 52934.307 24/06/19,13:01:18,04,11,1, 11.9,1,1, 20.947, 10729.174, 411.138, 52932.714 24/06/19,13:01:18,05,11,1, 11.9,1,1, 20.947, 10729.557, 412.637, 52934.892 24/06/19,13:01:18,06,11,1, 11.9,1,1, 20.947, 10729.799, 410.715, 52933.773 24/06/19,13:01:18,07,11,1, 11.9,1,1, 20.947, 10729.200, 411.778, 52933.194 24/06/19,13:01:18,08,11,1, 11.9,1,1, 20.947, 10729.512, 411.899, 52934.677 24/06/19,13:01:18,09,11,1, 11.9,1,1, 20.947, 10729.176, 410.557, 52932.537 24/06/19,13:01:18,10,11,1, 11.9,1,1, 20.947, 10728.905, 412.275, 52933.560 24/06/19,13:01:18,11,11,1, 11.9,1,1, 20.947, 10729.454, 411.349, 52934.255 24/06/19,13:01:18,12,11,1, 11.9,1,1, 20.947, 10729.224, 411.199, 52932.782 24/06/19,13:01:18,13,11,1, 11.9,1,1, 20.947, 10729.537, 412.616, 52934.906 24/06/19,13:01:18,14,11,1, 11.9,1,1, 20.947, 10729.847, 410.774, 52933.829 24/06/19,13:01:18,15,11,1, 11.9,1,1, 20.947, 10729.265, 411.718, 52933.117 24/06/19,13:01:18,16,11,1, 11.9,1,1, 20.947, 10729.549, 411.970, 52934.627 24/06/19,13:01:18,17,11,1, 11.9,1,1, 20.947, 10729.270, 410.486, 52932.614 24/06/19,13:01:18,18,11,1, 11.9,1,1, 20.947, 10728.875, 412.387, 52933.590 24/06/19,13:01:18,19,11,1, 11.9,1,1, 20.947, 10729.499, 411.347, 52934.222 24/06/19,13:01:19,00,11,1, 11.9,1,1, 20.950, 10729.493, 411.347, 52934.222 24/06/19,13:01:19,01,11,1, 11.9,1,1, 20.950, 10729.528, 410.703, 52932.761 24/06/19,13:01:19,02,11,1, 11.9,1,1, 20.950, 10729.052, 412.266, 52933.321 24/06/19,13:01:19,03,11,1, 11.9,1,1, 20.950, 10729.599, 411.682, 52934.391 24/06/19,13:01:19,04,11,1, 11.9,1,1, 20.950, 10729.224, 411.093, 52932.619 24/06/19,13:01:19,05,11,1, 11.9,1,1, 20.950, 10729.543, 412.818, 52934.670 24/06/19,13:01:19,06,11,1, 11.9,1,1, 20.950, 10729.977, 410.992, 52933.994 24/06/19,13:01:19,07,11,1, 11.9,1,1, 20.950, 10729.513, 411.874, 52933.212 24/06/19,13:01:19,08,11,1, 11.9,1,1, 20.950, 10729.798, 412.238, 52934.874 24/06/19,13:01:19,09,11,1, 11.9,1,1, 20.950, 10729.558, 410.685, 52932.838 24/06/19,13:01:19,10,11,1, 11.9,1,1, 20.950, 10729.071, 412.302, 52933.366 24/06/19,13:01:19,11,11,1, 11.9,1,1, 20.950, 10729.598, 411.671, 52934.314 24/06/19,13:01:19,12,11,1, 11.9,1,1, 20.950, 10729.281, 411.122, 52932.543 24/06/19,13:01:19,13,11,1, 11.9,1,1, 20.950, 10729.540, 412.856, 52934.631 24/06/19,13:01:19,14,11,1, 11.9,1,1, 20.950, 10729.966, 411.144, 52934.104 24/06/19,13:01:19,15,11,1, 11.9,1,1, 20.950, 10729.442, 411.776, 52933.170 24/06/19,13:01:19,16,11,1, 11.9,1,1, 20.950, 10729.843, 412.345, 52934.852 24/06/19,13:01:19,17,11,1, 11.9,1,1, 20.950, 10729.601, 410.679, 52932.803 24/06/19,13:01:19,18,11,1, 11.9,1,1, 20.950, 10729.133, 412.387, 52933.391 24/06/19,13:01:19,19,11,1, 11.9,1,1, 20.950, 10729.557, 411.675, 52934.256 24/06/19,13:01:20,00,10,1, 11.9,1,1, 20.946, 10729.551, 411.675, 52934.256 24/06/19,13:01:20,01,10,1, 11.9,1,1, 20.946, 10729.896, 410.910, 52933.191 24/06/19,13:01:20,02,10,1, 11.9,1,1, 20.946, 10729.305, 412.326, 52933.244 24/06/19,13:01:20,03,10,1, 11.9,1,1, 20.946, 10729.754, 412.000, 52934.446 24/06/19,13:01:20,04,10,1, 11.9,1,1, 20.946, 10729.381, 411.079, 52932.511 24/06/19,13:01:20,05,10,1, 11.9,1,1, 20.946, 10729.532, 413.009, 52934.418 24/06/19,13:01:20,06,10,1, 11.9,1,1, 20.946, 10730.097, 411.385, 52934.192 24/06/19,13:01:20,07,10,1, 11.9,1,1, 20.946, 10729.673, 411.916, 52933.110 24/06/19,13:01:20,08,10,1, 11.9,1,1, 20.946, 10730.051, 412.621, 52934.965 24/06/19,13:01:20,09,10,1, 11.9,1,1, 20.946, 10729.948, 410.883, 52933.223 24/06/19,13:01:20,10,10,1, 11.9,1,1, 20.946, 10729.360, 412.352, 52933.318 24/06/19,13:01:20,11,10,1, 11.9,1,1, 20.946, 10729.741, 412.005, 52934.385 24/06/19,13:01:20,12,10,1, 11.9,1,1, 20.946, 10729.482, 411.133, 52932.541 24/06/19,13:01:20,13,10,1, 11.9,1,1, 20.946, 10729.514, 412.971, 52934.341 24/06/19,13:01:20,14,10,1, 11.9,1,1, 20.946, 10730.140, 411.473, 52934.271 24/06/19,13:01:20,15,10,1, 11.9,1,1, 20.946, 10729.677, 411.878, 52933.120 24/06/19,13:01:20,16,10,1, 11.9,1,1, 20.946, 10730.003, 412.723, 52934.895 24/06/19,13:01:20,17,10,1, 11.9,1,1, 20.946, 10729.988, 410.909, 52933.205 24/06/19,13:01:20,18,10,1, 11.9,1,1, 20.946, 10729.359, 412.399, 52933.379 24/06/19,13:01:20,19,10,1, 11.9,1,1, 20.946, 10729.765, 411.950, 52934.376 24/06/19,13:01:21,00,10,1, 11.9,1,1, 20.943, 10729.760, 411.950, 52934.376 24/06/19,13:01:21,01,10,1, 11.9,1,1, 20.943, 10730.273, 411.162, 52933.460 24/06/19,13:01:21,02,10,1, 11.9,1,1, 20.943, 10729.640, 412.407, 52933.183 24/06/19,13:01:21,03,10,1, 11.9,1,1, 20.943, 10729.967, 412.280, 52934.567 24/06/19,13:01:21,04,10,1, 11.9,1,1, 20.943, 10729.648, 411.144, 52932.548 24/06/19,13:01:21,05,10,1, 11.9,1,1, 20.943, 10729.563, 413.019, 52934.071 24/06/19,13:01:21,06,10,1, 11.9,1,1, 20.943, 10730.200, 411.654, 52934.354 24/06/19,13:01:21,07,10,1, 11.9,1,1, 20.943, 10729.883, 411.901, 52933.074 24/06/19,13:01:21,08,10,1, 11.9,1,1, 20.943, 10730.204, 412.956, 52935.029 24/06/19,13:01:21,09,10,1, 11.9,1,1, 20.943, 10730.301, 411.153, 52933.445 24/06/19,13:01:21,10,10,1, 11.9,1,1, 20.943, 10729.678, 412.444, 52933.233 24/06/19,13:01:21,11,10,1, 11.9,1,1, 20.943, 10729.965, 412.274, 52934.566 24/06/19,13:01:21,12,10,1, 11.9,1,1, 20.943, 10729.668, 411.182, 52932.491 24/06/19,13:01:21,13,10,1, 11.9,1,1, 20.943, 10729.572, 413.050, 52934.099 24/06/19,13:01:21,14,10,1, 11.9,1,1, 20.943, 10730.243, 411.770, 52934.303 24/06/19,13:01:21,15,10,1, 11.9,1,1, 20.943, 10729.867, 411.884, 52933.020 24/06/19,13:01:21,16,10,1, 11.9,1,1, 20.943, 10730.225, 413.015, 52935.060 24/06/19,13:01:21,17,10,1, 11.9,1,1, 20.943, 10730.302, 411.114, 52933.417 24/06/19,13:01:21,18,10,1, 11.9,1,1, 20.943, 10729.661, 412.468, 52933.300 24/06/19,13:01:21,19,10,1, 11.9,1,1, 20.943, 10729.992, 412.241, 52934.521 24/06/19,13:01:22,00,10,1, 11.9,1,1, 20.948, 10729.985, 412.241, 52934.521 24/06/19,13:01:22,01,10,1, 11.9,1,1, 20.948, 10730.536, 411.338, 52933.720 24/06/19,13:01:22,02,10,1, 11.9,1,1, 20.948, 10729.868, 412.427, 52933.283 24/06/19,13:01:22,03,10,1, 11.9,1,1, 20.948, 10730.193, 412.501, 52934.683 24/06/19,13:01:22,04,10,1, 11.9,1,1, 20.948, 10729.834, 411.143, 52932.535 24/06/19,13:01:22,05,10,1, 11.9,1,1, 20.948, 10729.684, 413.126, 52933.972 24/06/19,13:01:22,06,10,1, 11.9,1,1, 20.948, 10730.273, 411.879, 52934.344 24/06/19,13:01:22,07,10,1, 11.9,1,1, 20.948, 10729.918, 411.957, 52932.947 24/06/19,13:01:22,08,10,1, 11.9,1,1, 20.948, 10730.313, 413.154, 52934.960 24/06/19,13:01:22,09,10,1, 11.9,1,1, 20.948, 10730.499, 411.388, 52933.794 24/06/19,13:01:22,10,10,1, 11.9,1,1, 20.948, 10729.888, 412.438, 52933.235 24/06/19,13:01:22,11,10,1, 11.9,1,1, 20.948, 10730.208, 412.523, 52934.621 24/06/19,13:01:22,12,10,1, 11.9,1,1, 20.948, 10729.884, 411.240, 52932.626 24/06/19,13:01:22,13,10,1, 11.9,1,1, 20.948, 10729.622, 413.045, 52933.804 24/06/19,13:01:22,14,10,1, 11.9,1,1, 20.948, 10730.262, 411.944, 52934.371 24/06/19,13:01:22,15,10,1, 11.9,1,1, 20.948, 10729.954, 411.890, 52932.877 24/06/19,13:01:22,16,10,1, 11.9,1,1, 20.948, 10730.285, 413.228, 52935.048 24/06/19,13:01:22,17,10,1, 11.9,1,1, 20.948, 10730.517, 411.290, 52933.695 24/06/19,13:01:22,18,10,1, 11.9,1,1, 20.948, 10729.913, 412.475, 52933.247 24/06/19,13:01:22,19,10,1, 11.9,1,1, 20.948, 10730.208, 412.459, 52934.666 24/06/19,13:01:23,00,10,1, 11.9,1,1, 20.948, 10730.202, 412.459, 52934.666 24/06/19,13:01:23,01,10,1, 11.9,1,1, 20.948, 10730.709, 411.509, 52933.851 24/06/19,13:01:23,02,10,1, 11.9,1,1, 20.948, 10730.037, 412.401, 52933.204 24/06/19,13:01:23,03,10,1, 11.9,1,1, 20.948, 10730.371, 412.638, 52934.750 24/06/19,13:01:23,04,10,1, 11.9,1,1, 20.948, 10730.055, 411.209, 52932.599 24/06/19,13:01:23,05,10,1, 11.9,1,1, 20.948, 10729.752, 413.118, 52933.825 24/06/19,13:01:23,06,10,1, 11.9,1,1, 20.948, 10730.422, 412.061, 52934.325 24/06/19,13:01:23,07,10,1, 11.9,1,1, 20.948, 10730.041, 411.908, 52932.818 24/06/19,13:01:23,08,10,1, 11.9,1,1, 20.948, 10730.411, 413.347, 52935.019 24/06/19,13:01:23,09,10,1, 11.9,1,1, 20.948, 10730.708, 411.465, 52933.834 24/06/19,13:01:23,10,10,1, 11.9,1,1, 20.948, 10730.084, 412.478, 52933.217 24/06/19,13:01:23,11,10,1, 11.9,1,1, 20.948, 10730.382, 412.628, 52934.796 24/06/19,13:01:23,12,10,1, 11.9,1,1, 20.948, 10730.102, 411.319, 52932.614 24/06/19,13:01:23,13,10,1, 11.9,1,1, 20.948, 10729.767, 413.077, 52933.710 24/06/19,13:01:23,14,10,1, 11.9,1,1, 20.948, 10730.422, 412.108, 52934.422 24/06/19,13:01:23,15,10,1, 11.9,1,1, 20.948, 10730.126, 411.846, 52932.842 24/06/19,13:01:23,16,10,1, 11.9,1,1, 20.948, 10730.411, 413.359, 52935.026 24/06/19,13:01:23,17,10,1, 11.9,1,1, 20.948, 10730.690, 411.456, 52933.838 24/06/19,13:01:23,18,10,1, 11.9,1,1, 20.948, 10730.091, 412.511, 52933.213 24/06/19,13:01:23,19,10,1, 11.9,1,1, 20.948, 10730.429, 412.632, 52934.690 24/06/19,13:01:24,00,10,1, 11.9,1,1, 20.948, 10730.428, 412.632, 52934.690 24/06/19,13:01:24,01,10,1, 11.9,1,1, 20.948, 10730.878, 411.678, 52934.014 24/06/19,13:01:24,02,10,1, 11.9,1,1, 20.948, 10730.308, 412.561, 52933.266 24/06/19,13:01:24,03,10,1, 11.9,1,1, 20.948, 10730.593, 412.771, 52934.741 24/06/19,13:01:24,04,10,1, 11.9,1,1, 20.948, 10730.305, 411.376, 52932.704 24/06/19,13:01:24,05,10,1, 11.9,1,1, 20.948, 10729.975, 413.143, 52933.716 24/06/19,13:01:24,06,10,1, 11.9,1,1, 20.948, 10730.613, 412.244, 52934.427 24/06/19,13:01:24,07,10,1, 11.9,1,1, 20.948, 10730.227, 411.937, 52932.871 24/06/19,13:01:24,08,10,1, 11.9,1,1, 20.948, 10730.567, 413.469, 52934.964 24/06/19,13:01:24,09,10,1, 11.9,1,1, 20.948, 10730.886, 411.601, 52933.954 24/06/19,13:01:24,10,10,1, 11.9,1,1, 20.948, 10730.317, 412.628, 52933.223 24/06/19,13:01:24,11,10,1, 11.9,1,1, 20.948, 10730.599, 412.756, 52934.811 24/06/19,13:01:24,12,10,1, 11.9,1,1, 20.948, 10730.351, 411.444, 52932.710 24/06/19,13:01:24,13,10,1, 11.9,1,1, 20.948, 10729.926, 413.094, 52933.633 24/06/19,13:01:24,14,10,1, 11.9,1,1, 20.948, 10730.539, 412.285, 52934.419 24/06/19,13:01:24,15,10,1, 11.9,1,1, 20.948, 10730.241, 411.995, 52932.854 24/06/19,13:01:24,16,10,1, 11.9,1,1, 20.948, 10730.583, 413.512, 52935.047 24/06/19,13:01:24,17,10,1, 11.9,1,1, 20.948, 10730.952, 411.614, 52933.872 24/06/19,13:01:24,18,10,1, 11.9,1,1, 20.948, 10730.361, 412.677, 52933.324 24/06/19,13:01:24,19,10,1, 11.9,1,1, 20.948, 10730.653, 412.836, 52934.858 24/06/19,13:01:25,00,10,1, 11.9,1,1, 20.948, 10730.653, 412.836, 52934.858 24/06/19,13:01:25,01,10,1, 11.9,1,1, 20.948, 10731.130, 411.804, 52933.995 24/06/19,13:01:25,02,10,1, 11.9,1,1, 20.948, 10730.467, 412.714, 52933.237 24/06/19,13:01:25,03,10,1, 11.9,1,1, 20.948, 10730.872, 412.967, 52934.853 24/06/19,13:01:25,04,10,1, 11.9,1,1, 20.948, 10730.526, 411.512, 52932.693 24/06/19,13:01:25,05,10,1, 11.9,1,1, 20.948, 10730.124, 413.345, 52933.693 24/06/19,13:01:25,06,10,1, 11.9,1,1, 20.948, 10730.789, 412.412, 52934.418 24/06/19,13:01:25,07,10,1, 11.9,1,1, 20.948, 10730.421, 412.067, 52932.830 24/06/19,13:01:25,08,10,1, 11.9,1,1, 20.948, 10730.772, 413.665, 52935.046 24/06/19,13:01:25,09,10,1, 11.9,1,1, 20.948, 10731.072, 411.717, 52933.858 24/06/19,13:01:25,10,10,1, 11.9,1,1, 20.948, 10730.516, 412.767, 52933.320 24/06/19,13:01:25,11,10,1, 11.9,1,1, 20.948, 10730.864, 412.927, 52934.833 24/06/19,13:01:25,12,10,1, 11.9,1,1, 20.948, 10730.490, 411.556, 52932.720 24/06/19,13:01:25,13,10,1, 11.9,1,1, 20.948, 10730.183, 413.261, 52933.727 24/06/19,13:01:25,14,10,1, 11.9,1,1, 20.948, 10730.761, 412.447, 52934.417 24/06/19,13:01:25,15,10,1, 11.9,1,1, 20.948, 10730.395, 412.127, 52932.805 24/06/19,13:01:25,16,10,1, 11.9,1,1, 20.948, 10730.820, 413.639, 52934.950 24/06/19,13:01:25,17,10,1, 11.9,1,1, 20.948, 10731.106, 411.830, 52933.847 24/06/19,13:01:25,18,10,1, 11.9,1,1, 20.948, 10730.615, 412.757, 52933.303 24/06/19,13:01:25,19,10,1, 11.9,1,1, 20.948, 10730.871, 413.021, 52934.835 24/06/19,13:01:26,00,10,1, 11.9,1,1, 20.949, 10730.870, 413.021, 52934.835 24/06/19,13:01:26,01,10,1, 11.9,1,1, 20.949, 10731.280, 411.854, 52933.927 24/06/19,13:01:26,02,10,1, 11.9,1,1, 20.949, 10730.678, 412.901, 52933.366 24/06/19,13:01:26,03,10,1, 11.9,1,1, 20.949, 10730.977, 413.077, 52934.783 24/06/19,13:01:26,04,10,1, 11.9,1,1, 20.949, 10730.683, 411.669, 52932.725 24/06/19,13:01:26,05,10,1, 11.9,1,1, 20.949, 10730.331, 413.380, 52933.763 24/06/19,13:01:26,06,10,1, 11.9,1,1, 20.949, 10730.891, 412.555, 52934.441 24/06/19,13:01:26,07,10,1, 11.9,1,1, 20.949, 10730.562, 412.241, 52932.826 24/06/19,13:01:26,08,10,1, 11.9,1,1, 20.949, 10730.973, 413.778, 52935.087 24/06/19,13:01:26,09,10,1, 11.9,1,1, 20.949, 10731.225, 411.910, 52933.891 24/06/19,13:01:26,10,10,1, 11.9,1,1, 20.949, 10730.678, 412.879, 52933.363 24/06/19,13:01:26,11,10,1, 11.9,1,1, 20.949, 10731.045, 413.111, 52934.873 24/06/19,13:01:26,12,10,1, 11.9,1,1, 20.949, 10730.714, 411.672, 52932.717 24/06/19,13:01:26,13,10,1, 11.9,1,1, 20.949, 10730.330, 413.459, 52933.760 24/06/19,13:01:26,14,10,1, 11.9,1,1, 20.949, 10730.952, 412.508, 52934.352 24/06/19,13:01:26,15,10,1, 11.9,1,1, 20.949, 10730.614, 412.293, 52932.860 24/06/19,13:01:26,16,10,1, 11.9,1,1, 20.949, 10730.963, 413.761, 52935.106 24/06/19,13:01:26,17,10,1, 11.9,1,1, 20.949, 10731.327, 411.936, 52934.019 24/06/19,13:01:26,18,10,1, 11.9,1,1, 20.949, 10730.733, 412.881, 52933.300 24/06/19,13:01:26,19,10,1, 11.9,1,1, 20.949, 10731.126, 413.191, 52934.922 24/06/19,13:01:27,00,10,1, 11.9,1,1, 20.946, 10731.120, 413.191, 52934.922 24/06/19,13:01:27,01,10,1, 11.9,1,1, 20.946, 10731.373, 411.988, 52933.886 24/06/19,13:01:27,02,10,1, 11.9,1,1, 20.946, 10730.831, 413.019, 52933.406 24/06/19,13:01:27,03,10,1, 11.9,1,1, 20.946, 10731.140, 413.194, 52934.897 24/06/19,13:01:27,04,10,1, 11.9,1,1, 20.946, 10730.805, 411.774, 52932.662 24/06/19,13:01:27,05,10,1, 11.9,1,1, 20.946, 10730.525, 413.601, 52933.859 24/06/19,13:01:27,06,10,1, 11.9,1,1, 20.946, 10731.084, 412.698, 52934.534 24/06/19,13:01:27,07,10,1, 11.9,1,1, 20.946, 10730.732, 412.473, 52932.940 24/06/19,13:01:27,08,10,1, 11.9,1,1, 20.946, 10731.127, 413.862, 52935.087 24/06/19,13:01:27,09,10,1, 11.9,1,1, 20.946, 10731.388, 412.089, 52933.960 24/06/19,13:01:27,10,10,1, 11.9,1,1, 20.946, 10730.807, 412.960, 52933.365 24/06/19,13:01:27,11,10,1, 11.9,1,1, 20.946, 10731.171, 413.335, 52934.937 24/06/19,13:01:27,12,10,1, 11.9,1,1, 20.946, 10730.749, 411.736, 52932.696 24/06/19,13:01:27,13,10,1, 11.9,1,1, 20.946, 10730.508, 413.684, 52933.917 24/06/19,13:01:27,14,10,1, 11.9,1,1, 20.946, 10731.073, 412.588, 52934.440 24/06/19,13:01:27,15,10,1, 11.9,1,1, 20.946, 10730.801, 412.478, 52932.969 24/06/19,13:01:27,16,10,1, 11.9,1,1, 20.946, 10731.122, 413.830, 52935.127 24/06/19,13:01:27,17,10,1, 11.9,1,1, 20.946, 10731.455, 412.087, 52933.976 24/06/19,13:01:27,18,10,1, 11.9,1,1, 20.946, 10730.787, 412.991, 52933.389 24/06/19,13:01:27,19,10,1, 11.9,1,1, 20.946, 10731.209, 413.294, 52934.897 24/06/19,13:01:28,00,10,1, 11.9,1,1, 20.945, 10731.204, 413.294, 52934.897 24/06/19,13:01:28,01,10,1, 11.9,1,1, 20.945, 10731.521, 412.135, 52933.831 24/06/19,13:01:28,02,10,1, 11.9,1,1, 20.945, 10730.909, 413.185, 52933.389 24/06/19,13:01:28,03,10,1, 11.9,1,1, 20.945, 10731.193, 413.339, 52934.909 24/06/19,13:01:28,04,10,1, 11.9,1,1, 20.945, 10730.826, 411.898, 52932.662 24/06/19,13:01:28,05,10,1, 11.9,1,1, 20.945, 10730.622, 413.835, 52933.990 24/06/19,13:01:28,06,10,1, 11.9,1,1, 20.945, 10731.226, 412.694, 52934.397 24/06/19,13:01:28,07,10,1, 11.9,1,1, 20.945, 10730.894, 412.704, 52933.048 24/06/19,13:01:28,08,10,1, 11.9,1,1, 20.945, 10731.258, 413.970, 52935.132 24/06/19,13:01:28,09,10,1, 11.9,1,1, 20.945, 10731.545, 412.167, 52933.923 24/06/19,13:01:28,10,10,1, 11.9,1,1, 20.945, 10730.860, 413.192, 52933.369 24/06/19,13:01:28,11,10,1, 11.9,1,1, 20.945, 10731.231, 413.334, 52934.836 24/06/19,13:01:28,12,10,1, 11.9,1,1, 20.945, 10730.745, 411.919, 52932.656 24/06/19,13:01:28,13,10,1, 11.9,1,1, 20.945, 10730.639, 413.894, 52934.009 24/06/19,13:01:28,14,10,1, 11.9,1,1, 20.945, 10731.197, 412.738, 52934.418 24/06/19,13:01:28,15,10,1, 11.9,1,1, 20.945, 10730.839, 412.703, 52933.077 24/06/19,13:01:28,16,10,1, 11.9,1,1, 20.945, 10731.251, 414.008, 52935.196 24/06/19,13:01:28,17,10,1, 11.9,1,1, 20.945, 10731.438, 412.202, 52933.930 24/06/19,13:01:28,18,10,1, 11.9,1,1, 20.945, 10730.844, 413.269, 52933.370 24/06/19,13:01:28,19,10,1, 11.9,1,1, 20.945, 10731.237, 413.319, 52934.850 24/06/19,13:01:29,00,10,1, 12.0,1,1, 20.945, 10731.237, 413.319, 52934.850 24/06/19,13:01:29,01,10,1, 12.0,1,1, 20.945, 10731.514, 412.241, 52933.845 24/06/19,13:01:29,02,10,1, 12.0,1,1, 20.945, 10730.852, 413.364, 52933.430 24/06/19,13:01:29,03,10,1, 12.0,1,1, 20.945, 10731.246, 413.443, 52934.868 24/06/19,13:01:29,04,10,1, 12.0,1,1, 20.945, 10730.817, 412.100, 52932.624 24/06/19,13:01:29,05,10,1, 12.0,1,1, 20.945, 10730.741, 414.096, 52934.192 24/06/19,13:01:29,06,10,1, 12.0,1,1, 20.945, 10731.365, 412.791, 52934.469 24/06/19,13:01:29,07,10,1, 12.0,1,1, 20.945, 10731.038, 412.949, 52933.205 24/06/19,13:01:29,08,10,1, 12.0,1,1, 20.945, 10731.348, 414.085, 52935.223 24/06/19,13:01:29,09,10,1, 12.0,1,1, 20.945, 10731.575, 412.292, 52933.792 24/06/19,13:01:29,10,10,1, 12.0,1,1, 20.945, 10730.867, 413.445, 52933.482 24/06/19,13:01:29,11,10,1, 12.0,1,1, 20.945, 10731.252, 413.391, 52934.770 24/06/19,13:01:29,12,10,1, 12.0,1,1, 20.945, 10730.883, 412.142, 52932.638 24/06/19,13:01:29,13,10,1, 12.0,1,1, 20.945, 10730.751, 414.105, 52934.252 24/06/19,13:01:29,14,10,1, 12.0,1,1, 20.945, 10731.404, 412.838, 52934.528 24/06/19,13:01:29,15,10,1, 12.0,1,1, 20.945, 10731.006, 412.906, 52933.095 24/06/19,13:01:29,16,10,1, 12.0,1,1, 20.945, 10731.407, 414.136, 52935.266 24/06/19,13:01:29,17,10,1, 12.0,1,1, 20.945, 10731.527, 412.231, 52933.698 24/06/19,13:01:29,18,10,1, 12.0,1,1, 20.945, 10730.902, 413.526, 52933.530 24/06/19,13:01:29,19,10,1, 12.0,1,1, 20.945, 10731.250, 413.369, 52934.781 24/06/19,13:01:30,00,10,1, 11.9,1,1, 20.948, 10731.245, 413.369, 52934.781 24/06/19,13:01:30,01,10,1, 11.9,1,1, 20.948, 10731.572, 412.341, 52933.539 24/06/19,13:01:30,02,10,1, 11.9,1,1, 20.948, 10730.884, 413.708, 52933.513 24/06/19,13:01:30,03,10,1, 11.9,1,1, 20.948, 10731.269, 413.396, 52934.643 24/06/19,13:01:30,04,10,1, 11.9,1,1, 20.948, 10730.960, 412.473, 52932.734 24/06/19,13:01:30,05,10,1, 11.9,1,1, 20.948, 10730.980, 414.279, 52934.503 24/06/19,13:01:30,06,10,1, 11.9,1,1, 20.948, 10731.592, 412.864, 52934.488 24/06/19,13:01:30,07,10,1, 11.9,1,1, 20.948, 10731.216, 413.196, 52933.332 24/06/19,13:01:30,08,10,1, 11.9,1,1, 20.948, 10731.524, 414.150, 52935.301 24/06/19,13:01:30,09,10,1, 11.9,1,1, 20.948, 10731.541, 412.266, 52933.489 24/06/19,13:01:30,10,10,1, 11.9,1,1, 20.948, 10730.917, 413.751, 52933.463 24/06/19,13:01:30,11,10,1, 11.9,1,1, 20.948, 10731.284, 413.299, 52934.669 24/06/19,13:01:30,12,10,1, 11.9,1,1, 20.948, 10730.987, 412.527, 52932.743 24/06/19,13:01:30,13,10,1, 11.9,1,1, 20.948, 10730.967, 414.299, 52934.470 24/06/19,13:01:30,14,10,1, 11.9,1,1, 20.948, 10731.601, 412.965, 52934.560 24/06/19,13:01:30,15,10,1, 11.9,1,1, 20.948, 10731.182, 413.218, 52933.281 24/06/19,13:01:30,16,10,1, 11.9,1,1, 20.948, 10731.580, 414.191, 52935.291 24/06/19,13:01:30,17,10,1, 11.9,1,1, 20.948, 10731.461, 412.254, 52933.383 24/06/19,13:01:30,18,10,1, 11.9,1,1, 20.948, 10730.866, 413.752, 52933.507 24/06/19,13:01:30,19,10,1, 11.9,1,1, 20.948, 10731.341, 413.356, 52934.722 24/06/19,13:01:31,00,10,1, 11.9,1,1, 20.945, 10731.337, 413.356, 52934.722 24/06/19,13:01:31,01,10,1, 11.9,1,1, 20.945, 10731.430, 412.316, 52933.068 24/06/19,13:01:31,02,10,1, 11.9,1,1, 20.945, 10730.911, 414.004, 52933.636 24/06/19,13:01:31,03,10,1, 11.9,1,1, 20.945, 10731.391, 413.342, 52934.572 24/06/19,13:01:31,04,10,1, 11.9,1,1, 20.945, 10731.022, 412.816, 52932.812 24/06/19,13:01:31,05,10,1, 11.9,1,1, 20.945, 10731.319, 414.445, 52934.819 24/06/19,13:01:31,06,10,1, 11.9,1,1, 20.945, 10731.833, 412.927, 52934.299 24/06/19,13:01:31,07,10,1, 11.9,1,1, 20.945, 10731.338, 413.378, 52933.373 24/06/19,13:01:31,08,10,1, 11.9,1,1, 20.945, 10731.723, 414.089, 52935.255 24/06/19,13:01:31,09,10,1, 11.9,1,1, 20.945, 10731.387, 412.312, 52933.022 24/06/19,13:01:31,10,10,1, 11.9,1,1, 20.945, 10730.945, 414.067, 52933.710 24/06/19,13:01:31,11,10,1, 11.9,1,1, 20.945, 10731.440, 413.371, 52934.581 24/06/19,13:01:31,12,10,1, 11.9,1,1, 20.945, 10731.087, 412.805, 52932.790 24/06/19,13:01:31,13,10,1, 11.9,1,1, 20.945, 10731.282, 414.480, 52934.870 24/06/19,13:01:31,14,10,1, 11.9,1,1, 20.945, 10731.822, 412.845, 52934.328 24/06/19,13:01:31,15,10,1, 11.9,1,1, 20.945, 10731.317, 413.504, 52933.360 24/06/19,13:01:31,16,10,1, 11.9,1,1, 20.945, 10731.686, 414.063, 52935.152 24/06/19,13:01:31,17,10,1, 11.9,1,1, 20.945, 10731.426, 412.405, 52933.047 24/06/19,13:01:31,18,10,1, 11.9,1,1, 20.945, 10730.906, 414.091, 52933.664 24/06/19,13:01:31,19,10,1, 11.9,1,1, 20.945, 10731.462, 413.439, 52934.566 24/06/19,13:01:32,00,10,1, 11.9,1,1, 20.946, 10731.454, 413.439, 52934.566 24/06/19,13:01:32,01,10,1, 11.9,1,1, 20.946, 10731.335, 412.426, 52932.781 24/06/19,13:01:32,02,10,1, 11.9,1,1, 20.946, 10730.999, 414.370, 52933.930 24/06/19,13:01:32,03,10,1, 11.9,1,1, 20.946, 10731.544, 413.375, 52934.530 24/06/19,13:01:32,04,10,1, 11.9,1,1, 20.946, 10731.250, 413.110, 52932.949 24/06/19,13:01:32,05,10,1, 11.9,1,1, 20.946, 10731.594, 414.642, 52935.242 24/06/19,13:01:32,06,10,1, 11.9,1,1, 20.946, 10731.912, 412.795, 52934.093 24/06/19,13:01:32,07,10,1, 11.9,1,1, 20.946, 10731.325, 413.713, 52933.512 24/06/19,13:01:32,08,10,1, 11.9,1,1, 20.946, 10731.665, 413.996, 52935.047 24/06/19,13:01:32,09,10,1, 11.9,1,1, 20.946, 10731.357, 412.518, 52932.875 24/06/19,13:01:32,10,10,1, 11.9,1,1, 20.946, 10731.065, 414.310, 52933.943 24/06/19,13:01:32,11,10,1, 11.9,1,1, 20.946, 10731.645, 413.448, 52934.652 24/06/19,13:01:32,12,10,1, 11.9,1,1, 20.946, 10731.233, 413.126, 52933.024 24/06/19,13:01:32,13,10,1, 11.9,1,1, 20.946, 10731.655, 414.681, 52935.247 24/06/19,13:01:32,14,10,1, 11.9,1,1, 20.946, 10731.937, 412.746, 52934.032 24/06/19,13:01:32,15,10,1, 11.9,1,1, 20.946, 10731.349, 413.777, 52933.537 24/06/19,13:01:32,16,10,1, 11.9,1,1, 20.946, 10731.660, 413.950, 52935.022 24/06/19,13:01:32,17,10,1, 11.9,1,1, 20.946, 10731.344, 412.592, 52932.900 24/06/19,13:01:32,18,10,1, 11.9,1,1, 20.946, 10730.967, 414.264, 52933.947 24/06/19,13:01:32,19,10,1, 11.9,1,1, 20.946, 10731.614, 413.397, 52934.552 24/06/19,13:01:33,00,10,1, 12.0,1,1, 20.948, 10731.612, 413.397, 52934.552 24/06/19,13:01:33,01,10,1, 12.0,1,1, 20.948, 10731.286, 412.709, 52932.704 24/06/19,13:01:33,02,10,1, 12.0,1,1, 20.948, 10731.199, 414.533, 52934.291 24/06/19,13:01:33,03,10,1, 12.0,1,1, 20.948, 10731.818, 413.352, 52934.619 24/06/19,13:01:33,04,10,1, 12.0,1,1, 20.948, 10731.455, 413.364, 52933.280 24/06/19,13:01:33,05,10,1, 12.0,1,1, 20.948, 10731.814, 414.651, 52935.382 24/06/19,13:01:33,06,10,1, 12.0,1,1, 20.948, 10731.979, 412.672, 52933.836 24/06/19,13:01:33,07,10,1, 12.0,1,1, 20.948, 10731.274, 413.982, 52933.567 24/06/19,13:01:33,08,10,1, 12.0,1,1, 20.948, 10731.680, 413.817, 52934.848 24/06/19,13:01:33,09,10,1, 12.0,1,1, 20.948, 10731.291, 412.763, 52932.715 24/06/19,13:01:33,10,10,1, 12.0,1,1, 20.948, 10731.259, 414.592, 52934.380 24/06/19,13:01:33,11,10,1, 12.0,1,1, 20.948, 10731.871, 413.318, 52934.540 24/06/19,13:01:33,12,10,1, 12.0,1,1, 20.948, 10731.521, 413.415, 52933.248 24/06/19,13:01:33,13,10,1, 12.0,1,1, 20.948, 10731.885, 414.586, 52935.402 24/06/19,13:01:33,14,10,1, 12.0,1,1, 20.948, 10731.910, 412.733, 52933.796 24/06/19,13:01:33,15,10,1, 12.0,1,1, 20.948, 10731.276, 413.959, 52933.447 24/06/19,13:01:33,16,10,1, 12.0,1,1, 20.948, 10731.701, 413.906, 52934.870 24/06/19,13:01:33,17,10,1, 12.0,1,1, 20.948, 10731.283, 412.697, 52932.689 24/06/19,13:01:33,18,10,1, 12.0,1,1, 20.948, 10731.238, 414.656, 52934.413 24/06/19,13:01:33,19,10,1, 12.0,1,1, 20.948, 10731.902, 413.287, 52934.572 24/06/19,13:01:34,00,10,1, 11.9,1,1, 20.949, 10731.896, 413.287, 52934.572 24/06/19,13:01:34,01,10,1, 11.9,1,1, 20.949, 10731.324, 413.013, 52932.863 24/06/19,13:01:34,02,10,1, 11.9,1,1, 20.949, 10731.466, 414.761, 52934.726 24/06/19,13:01:34,03,10,1, 11.9,1,1, 20.949, 10732.034, 413.205, 52934.469 24/06/19,13:01:34,04,10,1, 11.9,1,1, 20.949, 10731.638, 413.737, 52933.507 24/06/19,13:01:34,05,10,1, 11.9,1,1, 20.949, 10731.933, 414.409, 52935.223 24/06/19,13:01:34,06,10,1, 11.9,1,1, 20.949, 10731.785, 412.713, 52933.405 24/06/19,13:01:34,07,10,1, 11.9,1,1, 20.949, 10731.176, 414.208, 52933.622 24/06/19,13:01:34,08,10,1, 11.9,1,1, 20.949, 10731.687, 413.773, 52934.708 24/06/19,13:01:34,09,10,1, 11.9,1,1, 20.949, 10731.347, 413.018, 52932.715 24/06/19,13:01:34,10,10,1, 11.9,1,1, 20.949, 10731.530, 414.859, 52934.906 24/06/19,13:01:34,11,10,1, 11.9,1,1, 20.949, 10732.076, 413.196, 52934.510 24/06/19,13:01:34,12,10,1, 11.9,1,1, 20.949, 10731.594, 413.787, 52933.453 24/06/19,13:01:34,13,10,1, 11.9,1,1, 20.949, 10731.987, 414.382, 52935.287 24/06/19,13:01:34,14,10,1, 11.9,1,1, 20.949, 10731.814, 412.724, 52933.306 24/06/19,13:01:34,15,10,1, 11.9,1,1, 20.949, 10731.213, 414.227, 52933.635 24/06/19,13:01:34,16,10,1, 11.9,1,1, 20.949, 10731.699, 413.778, 52934.681 24/06/19,13:01:34,17,10,1, 11.9,1,1, 20.949, 10731.328, 413.052, 52932.887 24/06/19,13:01:34,18,10,1, 11.9,1,1, 20.949, 10731.516, 414.834, 52934.891 24/06/19,13:01:34,19,10,1, 11.9,1,1, 20.949, 10732.122, 413.176, 52934.522 24/06/19,13:01:35,00,10,1, 11.8,1,1, 20.946, 10732.121, 413.176, 52934.522 24/06/19,13:01:35,01,10,1, 11.8,1,1, 20.946, 10731.487, 413.346, 52933.054 24/06/19,13:01:35,02,10,1, 11.8,1,1, 20.946, 10731.838, 414.956, 52935.258 24/06/19,13:01:35,03,10,1, 11.8,1,1, 20.946, 10732.192, 413.098, 52934.262 24/06/19,13:01:35,04,10,1, 11.8,1,1, 20.946, 10731.600, 414.035, 52933.624 24/06/19,13:01:35,05,10,1, 11.8,1,1, 20.946, 10731.878, 414.240, 52935.095 24/06/19,13:01:35,06,10,1, 11.8,1,1, 20.946, 10731.613, 412.794, 52933.046 24/06/19,13:01:35,07,10,1, 11.8,1,1, 20.946, 10731.222, 414.634, 52934.004 24/06/19,13:01:35,08,10,1, 11.8,1,1, 20.946, 10731.804, 413.683, 52934.676 24/06/19,13:01:35,09,10,1, 11.8,1,1, 20.946, 10731.549, 413.484, 52933.154 24/06/19,13:01:35,10,10,1, 11.8,1,1, 20.946, 10731.819, 414.928, 52935.197 24/06/19,13:01:35,11,10,1, 11.8,1,1, 20.946, 10732.178, 413.158, 52934.281 24/06/19,13:01:35,12,10,1, 11.8,1,1, 20.946, 10731.573, 414.011, 52933.491 24/06/19,13:01:35,13,10,1, 11.8,1,1, 20.946, 10731.903, 414.336, 52935.026 24/06/19,13:01:35,14,10,1, 11.8,1,1, 20.946, 10731.558, 412.808, 52932.943 24/06/19,13:01:35,15,10,1, 11.8,1,1, 20.946, 10731.240, 414.704, 52933.965 24/06/19,13:01:35,16,10,1, 11.8,1,1, 20.946, 10731.795, 413.625, 52934.691 24/06/19,13:01:35,17,10,1, 11.8,1,1, 20.946, 10731.561, 413.557, 52933.237 24/06/19,13:01:35,18,10,1, 11.8,1,1, 20.946, 10731.862, 414.907, 52935.253 24/06/19,13:01:35,19,10,1, 11.8,1,1, 20.946, 10732.204, 413.145, 52934.238 24/06/19,13:01:36,00,10,1, 12.0,1,1, 20.947, 10732.197, 413.145, 52934.238 24/06/19,13:01:36,01,10,1, 12.0,1,1, 20.947, 10731.722, 413.806, 52933.433 24/06/19,13:01:36,02,10,1, 12.0,1,1, 20.947, 10732.038, 414.862, 52935.386 24/06/19,13:01:36,03,10,1, 12.0,1,1, 20.947, 10732.145, 413.125, 52933.846 24/06/19,13:01:36,04,10,1, 12.0,1,1, 20.947, 10731.487, 414.288, 52933.619 24/06/19,13:01:36,05,10,1, 12.0,1,1, 20.947, 10731.887, 414.246, 52934.864 24/06/19,13:01:36,06,10,1, 12.0,1,1, 20.947, 10731.493, 413.041, 52932.825 24/06/19,13:01:36,07,10,1, 12.0,1,1, 20.947, 10731.473, 415.000, 52934.472 24/06/19,13:01:36,08,10,1, 12.0,1,1, 20.947, 10732.029, 413.601, 52934.603 24/06/19,13:01:36,09,10,1, 12.0,1,1, 20.947, 10731.702, 413.856, 52933.464 24/06/19,13:01:36,10,10,1, 12.0,1,1, 20.947, 10732.054, 414.846, 52935.394 24/06/19,13:01:36,11,10,1, 12.0,1,1, 20.947, 10732.083, 413.071, 52933.834 24/06/19,13:01:36,12,10,1, 12.0,1,1, 20.947, 10731.477, 414.320, 52933.630 24/06/19,13:01:36,13,10,1, 12.0,1,1, 20.947, 10731.828, 414.181, 52934.861 24/06/19,13:01:36,14,10,1, 12.0,1,1, 20.947, 10731.479, 413.153, 52932.882 24/06/19,13:01:36,15,10,1, 12.0,1,1, 20.947, 10731.421, 414.955, 52934.489 24/06/19,13:01:36,16,10,1, 12.0,1,1, 20.947, 10732.044, 413.632, 52934.704 24/06/19,13:01:36,17,10,1, 12.0,1,1, 20.947, 10731.717, 413.842, 52933.480 24/06/19,13:01:36,18,10,1, 12.0,1,1, 20.947, 10732.058, 414.935, 52935.391 24/06/19,13:01:36,19,10,1, 12.0,1,1, 20.947, 10732.011, 412.984, 52933.736 24/06/19,13:01:37,00,10,1, 12.0,1,1, 20.945, 10732.005, 412.984, 52933.736 24/06/19,13:01:37,01,10,1, 12.0,1,1, 20.945, 10731.738, 414.115, 52933.578 24/06/19,13:01:37,02,10,1, 12.0,1,1, 20.945, 10732.069, 414.749, 52935.303 24/06/19,13:01:37,03,10,1, 12.0,1,1, 20.945, 10731.947, 413.035, 52933.412 24/06/19,13:01:37,04,10,1, 12.0,1,1, 20.945, 10731.413, 414.614, 52933.639 24/06/19,13:01:37,05,10,1, 12.0,1,1, 20.945, 10731.818, 414.033, 52934.722 24/06/19,13:01:37,06,10,1, 12.0,1,1, 20.945, 10731.528, 413.477, 52933.053 24/06/19,13:01:37,07,10,1, 12.0,1,1, 20.945, 10731.655, 415.124, 52934.960 24/06/19,13:01:37,08,10,1, 12.0,1,1, 20.945, 10732.246, 413.589, 52934.558 24/06/19,13:01:37,09,10,1, 12.0,1,1, 20.945, 10731.763, 414.046, 52933.548 24/06/19,13:01:37,10,10,1, 12.0,1,1, 20.945, 10732.095, 414.824, 52935.328 24/06/19,13:01:37,11,10,1, 12.0,1,1, 20.945, 10731.823, 412.990, 52933.297 24/06/19,13:01:37,12,10,1, 12.0,1,1, 20.945, 10731.369, 414.736, 52933.817 24/06/19,13:01:37,13,10,1, 12.0,1,1, 20.945, 10731.787, 414.021, 52934.757 24/06/19,13:01:37,14,10,1, 12.0,1,1, 20.945, 10731.541, 413.550, 52933.001 24/06/19,13:01:37,15,10,1, 12.0,1,1, 20.945, 10731.707, 415.188, 52934.912 24/06/19,13:01:37,16,10,1, 12.0,1,1, 20.945, 10732.267, 413.565, 52934.526 24/06/19,13:01:37,17,10,1, 12.0,1,1, 20.945, 10731.714, 414.115, 52933.579 24/06/19,13:01:37,18,10,1, 12.0,1,1, 20.945, 10732.063, 414.746, 52935.297 24/06/19,13:01:37,19,10,1, 12.0,1,1, 20.945, 10731.875, 413.048, 52933.321 24/06/19,13:01:38,00,10,1, 11.9,1,1, 20.944, 10731.871, 413.048, 52933.321 24/06/19,13:01:38,01,10,1, 11.9,1,1, 20.944, 10731.715, 414.332, 52933.663 24/06/19,13:01:38,02,10,1, 11.9,1,1, 20.944, 10732.002, 414.665, 52935.168 24/06/19,13:01:38,03,10,1, 11.9,1,1, 20.944, 10731.707, 413.107, 52933.040 24/06/19,13:01:38,04,10,1, 11.9,1,1, 20.944, 10731.328, 414.991, 52934.058 24/06/19,13:01:38,05,10,1, 11.9,1,1, 20.944, 10731.905, 414.038, 52934.797 24/06/19,13:01:38,06,10,1, 11.9,1,1, 20.944, 10731.649, 413.802, 52933.235 24/06/19,13:01:38,07,10,1, 11.9,1,1, 20.944, 10731.961, 415.277, 52935.357 24/06/19,13:01:38,08,10,1, 11.9,1,1, 20.944, 10732.253, 413.388, 52934.301 24/06/19,13:01:38,09,10,1, 11.9,1,1, 20.944, 10731.720, 414.434, 52933.707 24/06/19,13:01:38,10,10,1, 11.9,1,1, 20.944, 10731.988, 414.577, 52935.115 24/06/19,13:01:38,11,10,1, 11.9,1,1, 20.944, 10731.707, 413.223, 52933.177 24/06/19,13:01:38,12,10,1, 11.9,1,1, 20.944, 10731.352, 414.962, 52934.045 24/06/19,13:01:38,13,10,1, 11.9,1,1, 20.944, 10731.960, 414.075, 52934.838 24/06/19,13:01:38,14,10,1, 11.9,1,1, 20.944, 10731.678, 413.797, 52933.217 24/06/19,13:01:38,15,10,1, 11.9,1,1, 20.944, 10731.995, 415.324, 52935.421 24/06/19,13:01:38,16,10,1, 11.9,1,1, 20.944, 10732.302, 413.365, 52934.285 24/06/19,13:01:38,17,10,1, 11.9,1,1, 20.944, 10731.721, 414.439, 52933.702 24/06/19,13:01:38,18,10,1, 11.9,1,1, 20.944, 10731.979, 414.552, 52935.111 24/06/19,13:01:38,19,10,1, 11.9,1,1, 20.944, 10731.660, 413.228, 52933.082 24/06/19,13:01:39,00,10,1, 12.0,1,1, 20.947, 10731.654, 413.228, 52933.082 24/06/19,13:01:39,01,10,1, 12.0,1,1, 20.947, 10731.634, 414.690, 52933.799 24/06/19,13:01:39,02,10,1, 12.0,1,1, 20.947, 10731.886, 414.375, 52934.898 24/06/19,13:01:39,03,10,1, 12.0,1,1, 20.947, 10731.569, 413.421, 52933.068 24/06/19,13:01:39,04,10,1, 12.0,1,1, 20.947, 10731.533, 415.174, 52934.554 24/06/19,13:01:39,05,10,1, 12.0,1,1, 20.947, 10732.081, 413.935, 52934.752 24/06/19,13:01:39,06,10,1, 12.0,1,1, 20.947, 10731.783, 414.112, 52933.443 24/06/19,13:01:39,07,10,1, 12.0,1,1, 20.947, 10732.098, 415.181, 52935.403 24/06/19,13:01:39,08,10,1, 12.0,1,1, 20.947, 10732.225, 413.347, 52933.914 24/06/19,13:01:39,09,10,1, 12.0,1,1, 20.947, 10731.530, 414.602, 52933.728 24/06/19,13:01:39,10,10,1, 12.0,1,1, 20.947, 10731.937, 414.497, 52934.916 24/06/19,13:01:39,11,10,1, 12.0,1,1, 20.947, 10731.518, 413.340, 52932.893 24/06/19,13:01:39,12,10,1, 12.0,1,1, 20.947, 10731.521, 415.282, 52934.563 24/06/19,13:01:39,13,10,1, 12.0,1,1, 20.947, 10732.135, 413.907, 52934.692 24/06/19,13:01:39,14,10,1, 12.0,1,1, 20.947, 10731.800, 414.227, 52933.467 24/06/19,13:01:39,15,10,1, 12.0,1,1, 20.947, 10732.097, 415.096, 52935.379 24/06/19,13:01:39,16,10,1, 12.0,1,1, 20.947, 10732.170, 413.391, 52933.825 24/06/19,13:01:39,17,10,1, 12.0,1,1, 20.947, 10731.493, 414.592, 52933.597 24/06/19,13:01:39,18,10,1, 12.0,1,1, 20.947, 10731.888, 414.474, 52934.934 24/06/19,13:01:39,19,10,1, 12.0,1,1, 20.947, 10731.538, 413.404, 52932.925 24/06/19,13:01:40,00,10,1, 11.9,1,1, 20.946, 10731.537, 413.404, 52932.925 24/06/19,13:01:40,01,10,1, 11.9,1,1, 20.946, 10731.423, 414.856, 52933.704 24/06/19,13:01:40,02,10,1, 11.9,1,1, 20.946, 10731.926, 414.453, 52934.829 24/06/19,13:01:40,03,10,1, 11.9,1,1, 20.946, 10731.588, 413.728, 52932.989 24/06/19,13:01:40,04,10,1, 11.9,1,1, 20.946, 10731.806, 415.445, 52934.964 24/06/19,13:01:40,05,10,1, 11.9,1,1, 20.946, 10732.280, 413.768, 52934.564 24/06/19,13:01:40,06,10,1, 11.9,1,1, 20.946, 10731.818, 414.465, 52933.631 24/06/19,13:01:40,07,10,1, 11.9,1,1, 20.946, 10732.139, 415.009, 52935.378 24/06/19,13:01:40,08,10,1, 11.9,1,1, 20.946, 10732.032, 413.348, 52933.466 24/06/19,13:01:40,09,10,1, 11.9,1,1, 20.946, 10731.426, 414.935, 52933.711 24/06/19,13:01:40,10,10,1, 11.9,1,1, 20.946, 10731.947, 414.360, 52934.867 24/06/19,13:01:40,11,10,1, 11.9,1,1, 20.946, 10731.647, 413.768, 52933.103 24/06/19,13:01:40,12,10,1, 11.9,1,1, 20.946, 10731.809, 415.415, 52935.032 24/06/19,13:01:40,13,10,1, 11.9,1,1, 20.946, 10732.355, 413.898, 52934.652 24/06/19,13:01:40,14,10,1, 11.9,1,1, 20.946, 10731.825, 414.369, 52933.562 24/06/19,13:01:40,15,10,1, 11.9,1,1, 20.946, 10732.188, 415.057, 52935.361 24/06/19,13:01:40,16,10,1, 11.9,1,1, 20.946, 10731.960, 413.245, 52933.285 24/06/19,13:01:40,17,10,1, 11.9,1,1, 20.946, 10731.476, 414.996, 52933.842 24/06/19,13:01:40,18,10,1, 11.9,1,1, 20.946, 10731.894, 414.317, 52934.841 24/06/19,13:01:40,19,10,1, 11.9,1,1, 20.946, 10731.636, 413.815, 52933.049 24/06/19,13:01:41,00,10,1, 11.8,1,1, 20.947, 10731.629, 413.815, 52933.049 24/06/19,13:01:41,01,10,1, 11.8,1,1, 20.947, 10731.441, 415.251, 52934.111 24/06/19,13:01:41,02,10,1, 11.8,1,1, 20.947, 10732.036, 414.207, 52934.706 24/06/19,13:01:41,03,10,1, 11.8,1,1, 20.947, 10731.821, 414.088, 52933.270 24/06/19,13:01:41,04,10,1, 11.8,1,1, 20.947, 10732.055, 415.454, 52935.395 24/06/19,13:01:41,05,10,1, 11.8,1,1, 20.947, 10732.375, 413.720, 52934.350 24/06/19,13:01:41,06,10,1, 11.8,1,1, 20.947, 10731.792, 414.608, 52933.537 24/06/19,13:01:41,07,10,1, 11.8,1,1, 20.947, 10732.095, 414.894, 52935.161 24/06/19,13:01:41,08,10,1, 11.8,1,1, 20.947, 10731.787, 413.387, 52932.959 24/06/19,13:01:41,09,10,1, 11.8,1,1, 20.947, 10731.485, 415.295, 52934.110 24/06/19,13:01:41,10,10,1, 11.8,1,1, 20.947, 10732.088, 414.218, 52934.772 24/06/19,13:01:41,11,10,1, 11.8,1,1, 20.947, 10731.830, 414.089, 52933.277 24/06/19,13:01:41,12,10,1, 11.8,1,1, 20.947, 10732.042, 415.500, 52935.392 24/06/19,13:01:41,13,10,1, 11.8,1,1, 20.947, 10732.408, 413.656, 52934.220 24/06/19,13:01:41,14,10,1, 11.8,1,1, 20.947, 10731.831, 414.711, 52933.651 24/06/19,13:01:41,15,10,1, 11.8,1,1, 20.947, 10732.092, 414.786, 52935.052 24/06/19,13:01:41,16,10,1, 11.8,1,1, 20.947, 10731.778, 413.492, 52933.155 24/06/19,13:01:41,17,10,1, 11.8,1,1, 20.947, 10731.413, 415.216, 52934.126 24/06/19,13:01:41,18,10,1, 11.8,1,1, 20.947, 10732.105, 414.286, 52934.843 24/06/19,13:01:41,19,10,1, 11.8,1,1, 20.947, 10731.834, 414.081, 52933.278 24/06/19,13:01:42,00,10,1, 11.9,1,1, 20.941, 10731.829, 414.081, 52933.278 24/06/19,13:01:42,01,10,1, 11.9,1,1, 20.941, 10731.608, 415.369, 52934.485 24/06/19,13:01:42,02,10,1, 11.9,1,1, 20.941, 10732.326, 414.207, 52934.794 24/06/19,13:01:42,03,10,1, 11.9,1,1, 20.941, 10731.958, 414.288, 52933.547 24/06/19,13:01:42,04,10,1, 11.9,1,1, 20.941, 10732.271, 415.448, 52935.526 24/06/19,13:01:42,05,10,1, 11.9,1,1, 20.941, 10732.288, 413.501, 52933.871 24/06/19,13:01:42,06,10,1, 11.9,1,1, 20.941, 10731.719, 414.948, 52933.691 24/06/19,13:01:42,07,10,1, 11.9,1,1, 20.941, 10732.026, 414.568, 52934.909 24/06/19,13:01:42,08,10,1, 11.9,1,1, 20.941, 10731.739, 413.685, 52932.969 24/06/19,13:01:42,09,10,1, 11.9,1,1, 20.941, 10731.694, 415.468, 52934.597 24/06/19,13:01:42,10,10,1, 11.9,1,1, 20.941, 10732.314, 414.205, 52934.720 24/06/19,13:01:42,11,10,1, 11.9,1,1, 20.941, 10731.969, 414.406, 52933.581 24/06/19,13:01:42,12,10,1, 11.9,1,1, 20.941, 10732.263, 415.371, 52935.517 24/06/19,13:01:42,13,10,1, 11.9,1,1, 20.941, 10732.365, 413.560, 52933.829 24/06/19,13:01:42,14,10,1, 11.9,1,1, 20.941, 10731.676, 414.878, 52933.776 24/06/19,13:01:42,15,10,1, 11.9,1,1, 20.941, 10732.051, 414.710, 52935.009 24/06/19,13:01:42,16,10,1, 11.9,1,1, 20.941, 10731.740, 413.624, 52932.960 24/06/19,13:01:42,17,10,1, 11.9,1,1, 20.941, 10731.710, 415.581, 52934.678 24/06/19,13:01:42,18,10,1, 11.9,1,1, 20.941, 10732.304, 414.049, 52934.701 24/06/19,13:01:42,19,10,1, 11.9,1,1, 20.941, 10731.974, 414.476, 52933.629 24/06/19,13:01:43,00,10,1, 12.0,1,1, 20.945, 10731.971, 414.476, 52933.629 24/06/19,13:01:43,01,10,1, 12.0,1,1, 20.945, 10731.994, 415.745, 52935.147 24/06/19,13:01:43,02,10,1, 12.0,1,1, 20.945, 10732.494, 413.984, 52934.639 24/06/19,13:01:43,03,10,1, 12.0,1,1, 20.945, 10732.054, 414.681, 52933.733 24/06/19,13:01:43,04,10,1, 12.0,1,1, 20.945, 10732.306, 415.178, 52935.447 24/06/19,13:01:43,05,10,1, 12.0,1,1, 20.945, 10732.207, 413.611, 52933.496 24/06/19,13:01:43,06,10,1, 12.0,1,1, 20.945, 10731.603, 415.113, 52933.817 24/06/19,13:01:43,07,10,1, 12.0,1,1, 20.945, 10732.055, 414.614, 52934.919 24/06/19,13:01:43,08,10,1, 12.0,1,1, 20.945, 10731.839, 413.954, 52933.079 24/06/19,13:01:43,09,10,1, 12.0,1,1, 20.945, 10731.984, 415.676, 52935.097 24/06/19,13:01:43,10,10,1, 12.0,1,1, 20.945, 10732.536, 414.011, 52934.629 24/06/19,13:01:43,11,10,1, 12.0,1,1, 20.945, 10732.040, 414.651, 52933.590 24/06/19,13:01:43,12,10,1, 12.0,1,1, 20.945, 10732.287, 415.205, 52935.439 24/06/19,13:01:43,13,10,1, 12.0,1,1, 20.945, 10732.113, 413.516, 52933.437 24/06/19,13:01:43,14,10,1, 12.0,1,1, 20.945, 10731.566, 415.171, 52933.871 24/06/19,13:01:43,15,10,1, 12.0,1,1, 20.945, 10732.056, 414.485, 52934.870 24/06/19,13:01:43,16,10,1, 12.0,1,1, 20.945, 10731.868, 413.996, 52933.179 24/06/19,13:01:43,17,10,1, 12.0,1,1, 20.945, 10731.968, 415.562, 52935.108 24/06/19,13:01:43,18,10,1, 12.0,1,1, 20.945, 10732.603, 414.061, 52934.748 24/06/19,13:01:43,19,10,1, 12.0,1,1, 20.945, 10732.061, 414.632, 52933.598 24/06/19,13:01:44,00,10,1, 11.9,1,1, 20.942, 10732.055, 414.632, 52933.598 24/06/19,13:01:44,01,10,1, 11.9,1,1, 20.942, 10732.212, 415.565, 52935.206 24/06/19,13:01:44,02,10,1, 11.9,1,1, 20.942, 10732.683, 413.907, 52934.608 24/06/19,13:01:44,03,10,1, 11.9,1,1, 20.942, 10732.036, 414.687, 52933.536 24/06/19,13:01:44,04,10,1, 11.9,1,1, 20.942, 10732.267, 415.030, 52935.163 24/06/19,13:01:44,05,10,1, 11.9,1,1, 20.942, 10732.058, 413.518, 52933.147 24/06/19,13:01:44,06,10,1, 11.9,1,1, 20.942, 10731.614, 415.405, 52933.930 24/06/19,13:01:44,07,10,1, 11.9,1,1, 20.942, 10732.194, 414.396, 52934.830 24/06/19,13:01:44,08,10,1, 11.9,1,1, 20.942, 10732.109, 414.240, 52933.285 24/06/19,13:01:44,09,10,1, 11.9,1,1, 20.942, 10732.213, 415.606, 52935.313 24/06/19,13:01:44,10,10,1, 11.9,1,1, 20.942, 10732.649, 413.826, 52934.525 24/06/19,13:01:44,11,10,1, 11.9,1,1, 20.942, 10732.055, 414.763, 52933.659 24/06/19,13:01:44,12,10,1, 11.9,1,1, 20.942, 10732.190, 414.931, 52935.156 24/06/19,13:01:44,13,10,1, 11.9,1,1, 20.942, 10732.089, 413.624, 52933.245 24/06/19,13:01:44,14,10,1, 11.9,1,1, 20.942, 10731.582, 415.323, 52933.991 24/06/19,13:01:44,15,10,1, 11.9,1,1, 20.942, 10732.257, 414.434, 52934.917 24/06/19,13:01:44,16,10,1, 11.9,1,1, 20.942, 10731.992, 414.157, 52933.338 24/06/19,13:01:44,17,10,1, 11.9,1,1, 20.942, 10732.285, 415.672, 52935.307 24/06/19,13:01:44,18,10,1, 11.9,1,1, 20.942, 10732.648, 413.775, 52934.426 24/06/19,13:01:44,19,10,1, 11.9,1,1, 20.942, 10732.051, 414.839, 52933.609 24/06/19,13:01:45,00,10,1, 11.9,1,1, 20.945, 10732.046, 414.839, 52933.609 24/06/19,13:01:45,01,10,1, 11.9,1,1, 20.945, 10732.505, 415.641, 52935.470 24/06/19,13:01:45,02,10,1, 11.9,1,1, 20.945, 10732.715, 413.643, 52934.143 24/06/19,13:01:45,03,10,1, 11.9,1,1, 20.945, 10732.046, 414.942, 52933.672 24/06/19,13:01:45,04,10,1, 11.9,1,1, 20.945, 10732.258, 414.837, 52935.057 24/06/19,13:01:45,05,10,1, 11.9,1,1, 20.945, 10732.070, 413.721, 52933.105 24/06/19,13:01:45,06,10,1, 11.9,1,1, 20.945, 10731.855, 415.471, 52934.334 24/06/19,13:01:45,07,10,1, 11.9,1,1, 20.945, 10732.575, 414.330, 52934.916 24/06/19,13:01:45,08,10,1, 11.9,1,1, 20.945, 10732.263, 414.434, 52933.504 24/06/19,13:01:45,09,10,1, 11.9,1,1, 20.945, 10732.456, 415.500, 52935.472 24/06/19,13:01:45,10,10,1, 11.9,1,1, 20.945, 10732.733, 413.696, 52934.209 24/06/19,13:01:45,11,10,1, 11.9,1,1, 20.945, 10732.019, 414.884, 52933.601 24/06/19,13:01:45,12,10,1, 11.9,1,1, 20.945, 10732.319, 414.834, 52935.033 24/06/19,13:01:45,13,10,1, 11.9,1,1, 20.945, 10732.139, 413.659, 52933.114 24/06/19,13:01:45,14,10,1, 11.9,1,1, 20.945, 10731.861, 415.566, 52934.405 24/06/19,13:01:45,15,10,1, 11.9,1,1, 20.945, 10732.548, 414.251, 52934.947 24/06/19,13:01:45,16,10,1, 11.9,1,1, 20.945, 10732.333, 414.473, 52933.610 24/06/19,13:01:45,17,10,1, 11.9,1,1, 20.945, 10732.550, 415.439, 52935.443 24/06/19,13:01:45,18,10,1, 11.9,1,1, 20.945, 10732.753, 413.746, 52934.201 24/06/19,13:01:45,19,10,1, 11.9,1,1, 20.945, 10732.023, 414.888, 52933.521 24/06/19,13:01:46,00,10,1, 11.9,1,1, 20.945, 10732.021, 414.888, 52933.521 24/06/19,13:01:46,01,10,1, 11.9,1,1, 20.945, 10732.611, 415.367, 52935.390 24/06/19,13:01:46,02,10,1, 11.9,1,1, 20.945, 10732.753, 413.666, 52933.877 24/06/19,13:01:46,03,10,1, 11.9,1,1, 20.945, 10732.023, 415.014, 52933.591 24/06/19,13:01:46,04,10,1, 11.9,1,1, 20.945, 10732.423, 414.775, 52934.943 24/06/19,13:01:46,05,10,1, 11.9,1,1, 20.945, 10732.181, 413.854, 52933.130 24/06/19,13:01:46,06,10,1, 11.9,1,1, 20.945, 10732.157, 415.729, 52934.689 24/06/19,13:01:46,07,10,1, 11.9,1,1, 20.945, 10732.805, 414.192, 52934.836 24/06/19,13:01:46,08,10,1, 11.9,1,1, 20.945, 10732.533, 414.570, 52933.631 24/06/19,13:01:46,09,10,1, 11.9,1,1, 20.945, 10732.661, 415.402, 52935.445 24/06/19,13:01:46,10,10,1, 11.9,1,1, 20.945, 10732.703, 413.637, 52933.784 24/06/19,13:01:46,11,10,1, 11.9,1,1, 20.945, 10732.078, 415.121, 52933.640 24/06/19,13:01:46,12,10,1, 11.9,1,1, 20.945, 10732.395, 414.659, 52934.964 24/06/19,13:01:46,13,10,1, 11.9,1,1, 20.945, 10732.250, 413.934, 52933.197 24/06/19,13:01:46,14,10,1, 11.9,1,1, 20.945, 10732.228, 415.612, 52934.665 24/06/19,13:01:46,15,10,1, 11.9,1,1, 20.945, 10732.858, 414.309, 52934.937 24/06/19,13:01:46,16,10,1, 11.9,1,1, 20.945, 10732.499, 414.544, 52933.546 24/06/19,13:01:46,17,10,1, 11.9,1,1, 20.945, 10732.722, 415.464, 52935.408 24/06/19,13:01:46,18,10,1, 11.9,1,1, 20.945, 10732.729, 413.575, 52933.731 24/06/19,13:01:46,19,10,1, 11.9,1,1, 20.945, 10732.059, 415.125, 52933.645 24/06/19,13:01:47,00,10,1, 11.8,1,1, 20.945, 10732.055, 415.125, 52933.645 24/06/19,13:01:47,01,10,1, 11.8,1,1, 20.945, 10732.833, 415.362, 52935.438 24/06/19,13:01:47,02,10,1, 11.8,1,1, 20.945, 10732.718, 413.555, 52933.579 24/06/19,13:01:47,03,10,1, 11.8,1,1, 20.945, 10732.125, 415.250, 52933.762 24/06/19,13:01:47,04,10,1, 11.8,1,1, 20.945, 10732.599, 414.561, 52934.890 24/06/19,13:01:47,05,10,1, 11.8,1,1, 20.945, 10732.387, 414.078, 52933.202 24/06/19,13:01:47,06,10,1, 11.8,1,1, 20.945, 10732.420, 415.673, 52934.935 24/06/19,13:01:47,07,10,1, 11.8,1,1, 20.945, 10733.072, 414.139, 52934.816 24/06/19,13:01:47,08,10,1, 11.8,1,1, 20.945, 10732.640, 414.743, 52933.740 24/06/19,13:01:47,09,10,1, 11.8,1,1, 20.945, 10732.822, 415.229, 52935.344 24/06/19,13:01:47,10,10,1, 11.8,1,1, 20.945, 10732.764, 413.659, 52933.633 24/06/19,13:01:47,11,10,1, 11.8,1,1, 20.945, 10732.087, 415.119, 52933.710 24/06/19,13:01:47,12,10,1, 11.8,1,1, 20.945, 10732.607, 414.680, 52934.914 24/06/19,13:01:47,13,10,1, 11.8,1,1, 20.945, 10732.386, 414.004, 52933.145 24/06/19,13:01:47,14,10,1, 11.8,1,1, 20.945, 10732.537, 415.804, 52935.110 24/06/19,13:01:47,15,10,1, 11.8,1,1, 20.945, 10733.055, 413.999, 52934.768 24/06/19,13:01:47,16,10,1, 11.8,1,1, 20.945, 10732.631, 414.699, 52933.636 24/06/19,13:01:47,17,10,1, 11.8,1,1, 20.945, 10732.784, 415.181, 52935.297 24/06/19,13:01:47,18,10,1, 11.8,1,1, 20.945, 10732.725, 413.674, 52933.511 24/06/19,13:01:47,19,10,1, 11.8,1,1, 20.945, 10732.111, 415.182, 52933.704 24/06/19,13:01:48,00,10,1, 11.8,1,1, 20.949, 10732.105, 415.182, 52933.704 24/06/19,13:01:48,01,10,1, 11.8,1,1, 20.949, 10732.836, 415.114, 52935.244 24/06/19,13:01:48,02,10,1, 11.8,1,1, 20.949, 10732.685, 413.574, 52933.336 24/06/19,13:01:48,03,10,1, 11.8,1,1, 20.949, 10732.170, 415.280, 52933.814 24/06/19,13:01:48,04,10,1, 11.8,1,1, 20.949, 10732.746, 414.516, 52934.825 24/06/19,13:01:48,05,10,1, 11.8,1,1, 20.949, 10732.544, 414.122, 52933.273 24/06/19,13:01:48,06,10,1, 11.8,1,1, 20.949, 10732.689, 415.653, 52935.107 24/06/19,13:01:48,07,10,1, 11.8,1,1, 20.949, 10733.234, 413.978, 52934.602 24/06/19,13:01:48,08,10,1, 11.8,1,1, 20.949, 10732.650, 414.716, 52933.576 24/06/19,13:01:48,09,10,1, 11.8,1,1, 20.949, 10732.889, 415.126, 52935.306 24/06/19,13:01:48,10,10,1, 11.8,1,1, 20.949, 10732.662, 413.521, 52933.218 24/06/19,13:01:48,11,10,1, 11.8,1,1, 20.949, 10732.170, 415.344, 52933.933 24/06/19,13:01:48,12,10,1, 11.8,1,1, 20.949, 10732.711, 414.398, 52934.872 24/06/19,13:01:48,13,10,1, 11.8,1,1, 20.949, 10732.518, 414.261, 52933.358 24/06/19,13:01:48,14,10,1, 11.8,1,1, 20.949, 10732.703, 415.612, 52935.180 24/06/19,13:01:48,15,10,1, 11.8,1,1, 20.949, 10733.250, 413.968, 52934.678 24/06/19,13:01:48,16,10,1, 11.8,1,1, 20.949, 10732.592, 414.748, 52933.568 24/06/19,13:01:48,17,10,1, 11.8,1,1, 20.949, 10732.831, 415.118, 52935.253 24/06/19,13:01:48,18,10,1, 11.8,1,1, 20.949, 10732.659, 413.555, 52933.261 24/06/19,13:01:48,19,10,1, 11.8,1,1, 20.949, 10732.212, 415.329, 52933.941 24/06/19,13:01:49,00,10,1, 11.9,1,1, 20.945, 10732.205, 415.329, 52933.941 24/06/19,13:01:49,01,10,1, 11.9,1,1, 20.945, 10732.876, 414.985, 52935.206 24/06/19,13:01:49,02,10,1, 11.9,1,1, 20.945, 10732.661, 413.553, 52933.278 24/06/19,13:01:49,03,10,1, 11.9,1,1, 20.945, 10732.233, 415.319, 52934.004 24/06/19,13:01:49,04,10,1, 11.9,1,1, 20.945, 10732.821, 414.439, 52934.912 24/06/19,13:01:49,05,10,1, 11.9,1,1, 20.945, 10732.662, 414.181, 52933.331 24/06/19,13:01:49,06,10,1, 11.9,1,1, 20.945, 10732.850, 415.635, 52935.371 24/06/19,13:01:49,07,10,1, 11.9,1,1, 20.945, 10733.258, 413.767, 52934.499 24/06/19,13:01:49,08,10,1, 11.9,1,1, 20.945, 10732.672, 414.820, 52933.673 24/06/19,13:01:49,09,10,1, 11.9,1,1, 20.945, 10732.851, 414.900, 52935.115 24/06/19,13:01:49,10,10,1, 11.9,1,1, 20.945, 10732.673, 413.599, 52933.193 24/06/19,13:01:49,11,10,1, 11.9,1,1, 20.945, 10732.199, 415.305, 52934.014 24/06/19,13:01:49,12,10,1, 11.9,1,1, 20.945, 10732.881, 414.456, 52934.958 24/06/19,13:01:49,13,10,1, 11.9,1,1, 20.945, 10732.654, 414.126, 52933.382 24/06/19,13:01:49,14,10,1, 11.9,1,1, 20.945, 10732.856, 415.671, 52935.338 24/06/19,13:01:49,15,10,1, 11.9,1,1, 20.945, 10733.244, 413.799, 52934.516 24/06/19,13:01:49,16,10,1, 11.9,1,1, 20.945, 10732.641, 414.765, 52933.615 24/06/19,13:01:49,17,10,1, 11.9,1,1, 20.945, 10732.835, 414.929, 52935.193 24/06/19,13:01:49,18,10,1, 11.9,1,1, 20.945, 10732.694, 413.593, 52933.184 24/06/19,13:01:49,19,10,1, 11.9,1,1, 20.945, 10732.271, 415.379, 52934.072 24/06/19,13:01:50,00,10,1, 11.9,1,1, 20.945, 10732.263, 415.379, 52934.072 24/06/19,13:01:50,01,10,1, 11.9,1,1, 20.945, 10732.858, 414.917, 52935.089 24/06/19,13:01:50,02,10,1, 11.9,1,1, 20.945, 10732.642, 413.603, 52933.110 24/06/19,13:01:50,03,10,1, 11.9,1,1, 20.945, 10732.341, 415.480, 52934.287 24/06/19,13:01:50,04,10,1, 11.9,1,1, 20.945, 10732.946, 414.301, 52934.938 24/06/19,13:01:50,05,10,1, 11.9,1,1, 20.945, 10732.743, 414.338, 52933.446 24/06/19,13:01:50,06,10,1, 11.9,1,1, 20.945, 10732.938, 415.579, 52935.358 24/06/19,13:01:50,07,10,1, 11.9,1,1, 20.945, 10733.324, 413.757, 52934.340 24/06/19,13:01:50,08,10,1, 11.9,1,1, 20.945, 10732.690, 414.777, 52933.599 24/06/19,13:01:50,09,10,1, 11.9,1,1, 20.945, 10732.877, 414.938, 52935.170 24/06/19,13:01:50,10,10,1, 11.9,1,1, 20.945, 10732.651, 413.551, 52933.128 24/06/19,13:01:50,11,10,1, 11.9,1,1, 20.945, 10732.339, 415.500, 52934.244 24/06/19,13:01:50,12,10,1, 11.9,1,1, 20.945, 10732.971, 414.334, 52935.027 24/06/19,13:01:50,13,10,1, 11.9,1,1, 20.945, 10732.806, 414.364, 52933.502 24/06/19,13:01:50,14,10,1, 11.9,1,1, 20.945, 10733.013, 415.598, 52935.424 24/06/19,13:01:50,15,10,1, 11.9,1,1, 20.945, 10733.296, 413.769, 52934.337 24/06/19,13:01:50,16,10,1, 11.9,1,1, 20.945, 10732.638, 414.791, 52933.573 24/06/19,13:01:50,17,10,1, 11.9,1,1, 20.945, 10732.833, 414.879, 52935.100 24/06/19,13:01:50,18,10,1, 11.9,1,1, 20.945, 10732.690, 413.645, 52933.119 24/06/19,13:01:50,19,10,1, 11.9,1,1, 20.945, 10732.367, 415.387, 52934.216 24/06/19,13:01:51,00,10,1, 11.9,1,1, 20.945, 10732.363, 415.387, 52934.216 24/06/19,13:01:51,01,10,1, 11.9,1,1, 20.945, 10732.854, 414.788, 52934.938 24/06/19,13:01:51,02,10,1, 11.9,1,1, 20.945, 10732.706, 413.708, 52933.067 24/06/19,13:01:51,03,10,1, 11.9,1,1, 20.945, 10732.422, 415.463, 52934.373 24/06/19,13:01:51,04,10,1, 11.9,1,1, 20.945, 10733.149, 414.380, 52934.996 24/06/19,13:01:51,05,10,1, 11.9,1,1, 20.945, 10732.858, 414.329, 52933.436 24/06/19,13:01:51,06,10,1, 11.9,1,1, 20.945, 10733.129, 415.599, 52935.480 24/06/19,13:01:51,07,10,1, 11.9,1,1, 20.945, 10733.283, 413.623, 52934.092 24/06/19,13:01:51,08,10,1, 11.9,1,1, 20.945, 10732.645, 414.928, 52933.624 24/06/19,13:01:51,09,10,1, 11.9,1,1, 20.945, 10732.888, 414.793, 52935.001 24/06/19,13:01:51,10,10,1, 11.9,1,1, 20.945, 10732.686, 413.737, 52933.128 24/06/19,13:01:51,11,10,1, 11.9,1,1, 20.945, 10732.436, 415.495, 52934.369 24/06/19,13:01:51,12,10,1, 11.9,1,1, 20.945, 10733.130, 414.307, 52934.975 24/06/19,13:01:51,13,10,1, 11.9,1,1, 20.945, 10732.876, 414.378, 52933.452 24/06/19,13:01:51,14,10,1, 11.9,1,1, 20.945, 10733.083, 415.527, 52935.456 24/06/19,13:01:51,15,10,1, 11.9,1,1, 20.945, 10733.309, 413.765, 52934.273 24/06/19,13:01:51,16,10,1, 11.9,1,1, 20.945, 10732.643, 414.829, 52933.527 24/06/19,13:01:51,17,10,1, 11.9,1,1, 20.945, 10732.900, 414.838, 52935.031 24/06/19,13:01:51,18,10,1, 11.9,1,1, 20.945, 10732.663, 413.644, 52933.041 24/06/19,13:01:51,19,10,1, 11.9,1,1, 20.945, 10732.499, 415.563, 52934.338 24/06/19,13:01:52,00,10,1, 11.9,1,1, 20.944, 10732.497, 415.563, 52934.338 24/06/19,13:01:52,01,10,1, 11.9,1,1, 20.944, 10732.978, 414.831, 52935.025 24/06/19,13:01:52,02,10,1, 11.9,1,1, 20.944, 10732.715, 413.671, 52933.041 24/06/19,13:01:52,03,10,1, 11.9,1,1, 20.944, 10732.590, 415.612, 52934.461 24/06/19,13:01:52,04,10,1, 11.9,1,1, 20.944, 10733.245, 414.243, 52934.761 24/06/19,13:01:52,05,10,1, 11.9,1,1, 20.944, 10733.012, 414.457, 52933.542 24/06/19,13:01:52,06,10,1, 11.9,1,1, 20.944, 10733.198, 415.446, 52935.361 24/06/19,13:01:52,07,10,1, 11.9,1,1, 20.944, 10733.367, 413.653, 52934.042 24/06/19,13:01:52,08,10,1, 11.9,1,1, 20.944, 10732.725, 414.937, 52933.643 24/06/19,13:01:52,09,10,1, 11.9,1,1, 20.944, 10732.932, 414.743, 52934.922 24/06/19,13:01:52,10,10,1, 11.9,1,1, 20.944, 10732.705, 413.762, 52933.151 24/06/19,13:01:52,11,10,1, 11.9,1,1, 20.944, 10732.644, 415.527, 52934.511 24/06/19,13:01:52,12,10,1, 11.9,1,1, 20.944, 10733.291, 414.291, 52934.892 24/06/19,13:01:52,13,10,1, 11.9,1,1, 20.944, 10733.010, 414.374, 52933.619 24/06/19,13:01:52,14,10,1, 11.9,1,1, 20.944, 10733.286, 415.547, 52935.472 24/06/19,13:01:52,15,10,1, 11.9,1,1, 20.944, 10733.329, 413.643, 52934.007 24/06/19,13:01:52,16,10,1, 11.9,1,1, 20.944, 10732.747, 415.026, 52933.669 24/06/19,13:01:52,17,10,1, 11.9,1,1, 20.944, 10732.951, 414.677, 52934.848 24/06/19,13:01:52,18,10,1, 11.9,1,1, 20.944, 10732.750, 413.774, 52933.059 24/06/19,13:01:52,19,10,1, 11.9,1,1, 20.944, 10732.651, 415.543, 52934.452 24/06/19,13:01:53,00,10,1, 11.9,1,1, 20.944, 10732.647, 415.543, 52934.452 24/06/19,13:01:53,01,10,1, 11.9,1,1, 20.944, 10733.036, 414.640, 52934.877 24/06/19,13:01:53,02,10,1, 11.9,1,1, 20.944, 10732.811, 413.813, 52933.032 24/06/19,13:01:53,03,10,1, 11.9,1,1, 20.944, 10732.748, 415.602, 52934.674 24/06/19,13:01:53,04,10,1, 11.9,1,1, 20.944, 10733.395, 414.211, 52934.860 24/06/19,13:01:53,05,10,1, 11.9,1,1, 20.944, 10733.150, 414.558, 52933.614 24/06/19,13:01:53,06,10,1, 11.9,1,1, 20.944, 10733.313, 415.433, 52935.347 24/06/19,13:01:53,07,10,1, 11.9,1,1, 20.944, 10733.432, 413.669, 52933.890 24/06/19,13:01:53,08,10,1, 11.9,1,1, 20.944, 10732.753, 414.977, 52933.639 24/06/19,13:01:53,09,10,1, 11.9,1,1, 20.944, 10733.090, 414.781, 52934.946 24/06/19,13:01:53,10,10,1, 11.9,1,1, 20.944, 10732.830, 413.775, 52933.008 24/06/19,13:01:53,11,10,1, 11.9,1,1, 20.944, 10732.810, 415.661, 52934.698 24/06/19,13:01:53,12,10,1, 11.9,1,1, 20.944, 10733.494, 414.197, 52934.737 24/06/19,13:01:53,13,10,1, 11.9,1,1, 20.944, 10733.140, 414.502, 52933.604 24/06/19,13:01:53,14,10,1, 11.9,1,1, 20.944, 10733.371, 415.378, 52935.386 24/06/19,13:01:53,15,10,1, 11.9,1,1, 20.944, 10733.401, 413.623, 52933.855 24/06/19,13:01:53,16,10,1, 11.9,1,1, 20.944, 10732.749, 414.988, 52933.666 24/06/19,13:01:53,17,10,1, 11.9,1,1, 20.944, 10733.054, 414.716, 52934.877 24/06/19,13:01:53,18,10,1, 11.9,1,1, 20.944, 10732.861, 413.836, 52933.021 24/06/19,13:01:53,19,10,1, 11.9,1,1, 20.944, 10732.804, 415.610, 52934.631 24/06/19,13:01:54,00,09,1, 11.9,1,1, 20.941, 10732.797, 415.610, 52934.631 24/06/19,13:01:54,01,09,1, 11.9,1,1, 20.941, 10733.092, 414.581, 52934.820 24/06/19,13:01:54,02,09,1, 11.9,1,1, 20.941, 10732.949, 413.877, 52933.145 24/06/19,13:01:54,03,09,1, 11.9,1,1, 20.941, 10732.958, 415.520, 52934.690 24/06/19,13:01:54,04,09,1, 11.9,1,1, 20.941, 10733.553, 414.192, 52934.860 24/06/19,13:01:54,05,09,1, 11.9,1,1, 20.941, 10733.235, 414.436, 52933.618 24/06/19,13:01:54,06,09,1, 11.9,1,1, 20.941, 10733.411, 415.335, 52935.293 24/06/19,13:01:54,07,09,1, 11.9,1,1, 20.941, 10733.449, 413.496, 52933.735 24/06/19,13:01:54,08,09,1, 11.9,1,1, 20.941, 10732.760, 415.040, 52933.628 24/06/19,13:01:54,09,09,1, 11.9,1,1, 20.941, 10733.103, 414.590, 52934.736 24/06/19,13:01:54,10,09,1, 11.9,1,1, 20.941, 10732.935, 413.826, 52933.086 24/06/19,13:01:54,11,09,1, 11.9,1,1, 20.941, 10732.952, 415.585, 52934.712 24/06/19,13:01:54,12,09,1, 11.9,1,1, 20.941, 10733.589, 414.106, 52934.770 24/06/19,13:01:54,13,09,1, 11.9,1,1, 20.941, 10733.279, 414.532, 52933.684 24/06/19,13:01:54,14,09,1, 11.9,1,1, 20.941, 10733.392, 415.251, 52935.327 24/06/19,13:01:54,15,09,1, 11.9,1,1, 20.941, 10733.429, 413.561, 52933.712 24/06/19,13:01:54,16,09,1, 11.9,1,1, 20.941, 10732.785, 415.020, 52933.615 24/06/19,13:01:54,17,09,1, 11.9,1,1, 20.941, 10733.168, 414.677, 52934.856 24/06/19,13:01:54,18,09,1, 11.9,1,1, 20.941, 10732.916, 413.765, 52933.021 24/06/19,13:01:54,19,09,1, 11.9,1,1, 20.941, 10732.979, 415.635, 52934.777 24/06/19,13:01:55,00,09,1, 12.0,1,1, 20.941, 10732.973, 415.635, 52934.777 24/06/19,13:01:55,01,09,1, 12.0,1,1, 20.941, 10733.247, 414.577, 52934.913 24/06/19,13:01:55,02,09,1, 12.0,1,1, 20.941, 10733.094, 413.802, 52933.136 24/06/19,13:01:55,03,09,1, 12.0,1,1, 20.941, 10733.079, 415.564, 52934.856 24/06/19,13:01:55,04,09,1, 12.0,1,1, 20.941, 10733.729, 413.955, 52934.769 24/06/19,13:01:55,05,09,1, 12.0,1,1, 20.941, 10733.342, 414.474, 52933.641 24/06/19,13:01:55,06,09,1, 12.0,1,1, 20.941, 10733.532, 415.155, 52935.353 24/06/19,13:01:55,07,09,1, 12.0,1,1, 20.941, 10733.433, 413.436, 52933.536 24/06/19,13:01:55,08,09,1, 12.0,1,1, 20.941, 10732.875, 415.037, 52933.738 24/06/19,13:01:55,09,09,1, 12.0,1,1, 20.941, 10733.228, 414.432, 52934.786 24/06/19,13:01:55,10,09,1, 12.0,1,1, 20.941, 10733.012, 413.876, 52933.171 24/06/19,13:01:55,11,09,1, 12.0,1,1, 20.941, 10733.097, 415.485, 52934.801 24/06/19,13:01:55,12,09,1, 12.0,1,1, 20.941, 10733.735, 414.056, 52934.860 24/06/19,13:01:55,13,09,1, 12.0,1,1, 20.941, 10733.309, 414.438, 52933.635 24/06/19,13:01:55,14,09,1, 12.0,1,1, 20.941, 10733.528, 415.231, 52935.382 24/06/19,13:01:55,15,09,1, 12.0,1,1, 20.941, 10733.420, 413.375, 52933.585 24/06/19,13:01:55,16,09,1, 12.0,1,1, 20.941, 10732.833, 415.045, 52933.682 24/06/19,13:01:55,17,09,1, 12.0,1,1, 20.941, 10733.257, 414.434, 52934.845 24/06/19,13:01:55,18,09,1, 12.0,1,1, 20.941, 10733.071, 413.819, 52933.171 24/06/19,13:01:55,19,09,1, 12.0,1,1, 20.941, 10733.119, 415.554, 52934.893 24/06/19,13:01:56,00,09,1, 11.9,1,1, 20.940, 10733.114, 415.554, 52934.893 24/06/19,13:01:56,01,09,1, 11.9,1,1, 20.940, 10733.433, 414.427, 52934.899 24/06/19,13:01:56,02,09,1, 11.9,1,1, 20.940, 10733.209, 413.765, 52933.073 24/06/19,13:01:56,03,09,1, 11.9,1,1, 20.940, 10733.299, 415.568, 52935.032 24/06/19,13:01:56,04,09,1, 11.9,1,1, 20.940, 10733.835, 413.849, 52934.713 24/06/19,13:01:56,05,09,1, 11.9,1,1, 20.940, 10733.472, 414.464, 52933.655 24/06/19,13:01:56,06,09,1, 11.9,1,1, 20.940, 10733.563, 415.046, 52935.278 24/06/19,13:01:56,07,09,1, 11.9,1,1, 20.940, 10733.504, 413.412, 52933.548 24/06/19,13:01:56,08,09,1, 11.9,1,1, 20.940, 10732.937, 414.957, 52933.763 24/06/19,13:01:56,09,09,1, 11.9,1,1, 20.940, 10733.348, 414.454, 52934.849 24/06/19,13:01:56,10,09,1, 11.9,1,1, 20.940, 10733.196, 413.773, 52933.192 24/06/19,13:01:56,11,09,1, 11.9,1,1, 20.940, 10733.263, 415.485, 52935.084 24/06/19,13:01:56,12,09,1, 11.9,1,1, 20.940, 10733.851, 413.865, 52934.753 24/06/19,13:01:56,13,09,1, 11.9,1,1, 20.940, 10733.442, 414.507, 52933.696 24/06/19,13:01:56,14,09,1, 11.9,1,1, 20.940, 10733.601, 415.083, 52935.359 24/06/19,13:01:56,15,09,1, 11.9,1,1, 20.940, 10733.484, 413.365, 52933.514 24/06/19,13:01:56,16,09,1, 11.9,1,1, 20.940, 10732.914, 415.021, 52933.751 24/06/19,13:01:56,17,09,1, 11.9,1,1, 20.940, 10733.381, 414.380, 52934.825 24/06/19,13:01:56,18,09,1, 11.9,1,1, 20.940, 10733.230, 413.846, 52933.202 24/06/19,13:01:56,19,09,1, 11.9,1,1, 20.940, 10733.297, 415.409, 52934.909 24/06/19,13:01:57,00,09,1, 11.9,1,1, 20.945, 10733.290, 415.409, 52934.909 24/06/19,13:01:57,01,09,1, 11.9,1,1, 20.945, 10733.491, 414.247, 52934.786 24/06/19,13:01:57,02,09,1, 11.9,1,1, 20.945, 10733.310, 413.889, 52933.207 24/06/19,13:01:57,03,09,1, 11.9,1,1, 20.945, 10733.435, 415.413, 52935.066 24/06/19,13:01:57,04,09,1, 11.9,1,1, 20.945, 10733.996, 413.813, 52934.752 24/06/19,13:01:57,05,09,1, 11.9,1,1, 20.945, 10733.487, 414.379, 52933.594 24/06/19,13:01:57,06,09,1, 11.9,1,1, 20.945, 10733.670, 414.964, 52935.251 24/06/19,13:01:57,07,09,1, 11.9,1,1, 20.945, 10733.589, 413.361, 52933.594 24/06/19,13:01:57,08,09,1, 11.9,1,1, 20.945, 10733.010, 415.134, 52934.572 24/06/19,13:01:57,09,09,1, 11.9,1,1, 20.945, 10733.835, 414.318, 52935.042 24/06/19,13:01:57,10,09,1, 11.9,1,1, 20.945, 10732.977, 413.776, 52933.087 24/06/19,13:01:57,11,09,1, 11.9,1,1, 20.945, 10733.799, 415.556, 52936.008 24/06/19,13:01:57,12,09,1, 11.9,1,1, 20.945, 10733.867, 413.636, 52933.981 24/06/19,13:01:57,13,09,1, 11.9,1,1, 20.945, 10733.164, 414.579, 52934.074 24/06/19,13:01:57,14,09,1, 11.9,1,1, 20.945, 10734.163, 415.097, 52935.909 24/06/19,13:01:57,15,09,1, 11.9,1,1, 20.945, 10733.193, 413.308, 52932.829 24/06/19,13:01:57,16,09,1, 11.9,1,1, 20.945, 10733.198, 415.162, 52935.024 24/06/19,13:01:57,17,09,1, 11.9,1,1, 20.945, 10733.906, 414.275, 52934.874 24/06/19,13:01:57,18,09,1, 11.9,1,1, 20.945, 10732.923, 413.858, 52933.057 24/06/19,13:01:57,19,09,1, 11.9,1,1, 20.945, 10733.853, 415.575, 52936.092 24/06/19,13:01:58,00,09,1, 11.9,1,1, 20.939, 10733.849, 415.575, 52936.092 24/06/19,13:01:58,01,09,1, 11.9,1,1, 20.939, 10733.988, 414.265, 52934.839 24/06/19,13:01:58,02,09,1, 11.9,1,1, 20.939, 10733.051, 413.805, 52933.108 24/06/19,13:01:58,03,09,1, 11.9,1,1, 20.939, 10733.922, 415.530, 52936.115 24/06/19,13:01:58,04,09,1, 11.9,1,1, 20.939, 10733.954, 413.608, 52934.015 24/06/19,13:01:58,05,09,1, 11.9,1,1, 20.939, 10733.254, 414.565, 52934.149 24/06/19,13:01:58,06,09,1, 11.9,1,1, 20.939, 10734.171, 415.043, 52935.835 24/06/19,13:01:58,07,09,1, 11.9,1,1, 20.939, 10733.323, 413.299, 52932.877 24/06/19,13:01:58,08,09,1, 11.9,1,1, 20.939, 10733.304, 415.216, 52935.072 24/06/19,13:01:58,09,09,1, 11.9,1,1, 20.939, 10733.952, 414.269, 52934.876 24/06/19,13:01:58,10,09,1, 11.9,1,1, 20.939, 10733.042, 413.815, 52933.091 24/06/19,13:01:58,11,09,1, 11.9,1,1, 20.939, 10733.966, 415.557, 52936.089 24/06/19,13:01:58,12,09,1, 11.9,1,1, 20.939, 10733.925, 413.641, 52933.951 24/06/19,13:01:58,13,09,1, 11.9,1,1, 20.939, 10733.300, 414.562, 52934.104 24/06/19,13:01:58,14,09,1, 11.9,1,1, 20.939, 10734.251, 415.058, 52935.881 24/06/19,13:01:58,15,09,1, 11.9,1,1, 20.939, 10733.291, 413.281, 52932.876 24/06/19,13:01:58,16,09,1, 11.9,1,1, 20.939, 10733.285, 415.159, 52935.022 24/06/19,13:01:58,17,09,1, 11.9,1,1, 20.939, 10734.025, 414.223, 52934.758 24/06/19,13:01:58,18,09,1, 11.9,1,1, 20.939, 10733.105, 413.799, 52933.111 24/06/19,13:01:58,19,09,1, 11.9,1,1, 20.939, 10734.006, 415.510, 52936.060 24/06/19,13:01:59,00,09,1, 12.0,1,1, 20.944, 10733.999, 415.510, 52936.060 24/06/19,13:01:59,01,09,1, 12.0,1,1, 20.944, 10734.045, 414.172, 52934.817 24/06/19,13:01:59,02,09,1, 12.0,1,1, 20.944, 10733.093, 413.796, 52933.159 24/06/19,13:01:59,03,09,1, 12.0,1,1, 20.944, 10734.057, 415.481, 52936.128 24/06/19,13:01:59,04,09,1, 12.0,1,1, 20.944, 10734.033, 413.551, 52933.893 24/06/19,13:01:59,05,09,1, 12.0,1,1, 20.944, 10733.318, 414.578, 52934.113 24/06/19,13:01:59,06,09,1, 12.0,1,1, 20.944, 10734.307, 414.972, 52935.776 24/06/19,13:01:59,07,09,1, 12.0,1,1, 20.944, 10733.381, 413.245, 52932.782 24/06/19,13:01:59,08,09,1, 12.0,1,1, 20.944, 10733.380, 415.233, 52934.981 24/06/19,13:01:59,09,09,1, 12.0,1,1, 20.944, 10734.090, 414.176, 52934.754 24/06/19,13:01:59,10,09,1, 12.0,1,1, 20.944, 10733.109, 413.795, 52933.126 24/06/19,13:01:59,11,09,1, 12.0,1,1, 20.944, 10734.062, 415.545, 52936.131 24/06/19,13:01:59,12,09,1, 12.0,1,1, 20.944, 10733.997, 413.555, 52933.915 24/06/19,13:01:59,13,09,1, 12.0,1,1, 20.944, 10733.357, 414.603, 52934.097 24/06/19,13:01:59,14,09,1, 12.0,1,1, 20.944, 10734.312, 414.931, 52935.827 24/06/19,13:01:59,15,09,1, 12.0,1,1, 20.944, 10733.394, 413.240, 52932.853 24/06/19,13:01:59,16,09,1, 12.0,1,1, 20.944, 10733.408, 415.158, 52935.051 24/06/19,13:01:59,17,09,1, 12.0,1,1, 20.944, 10734.109, 414.202, 52934.850 24/06/19,13:01:59,18,09,1, 12.0,1,1, 20.944, 10733.144, 413.795, 52933.123 24/06/19,13:01:59,19,09,1, 12.0,1,1, 20.944, 10734.065, 415.489, 52936.101 24/06/19,13:02:00,00,09,1, 11.9,1,1, 20.946, 10734.057, 415.489, 52936.101 24/06/19,13:02:00,01,09,1, 11.9,1,1, 20.946, 10734.176, 414.067, 52934.639 24/06/19,13:02:00,02,09,1, 11.9,1,1, 20.946, 10733.201, 413.762, 52933.083 24/06/19,13:02:00,03,09,1, 11.9,1,1, 20.946, 10734.219, 415.460, 52936.206 24/06/19,13:02:00,04,09,1, 11.9,1,1, 20.946, 10734.099, 413.485, 52933.652 24/06/19,13:02:00,05,09,1, 11.9,1,1, 20.946, 10733.416, 414.530, 52934.262 24/06/19,13:02:00,06,09,1, 11.9,1,1, 20.946, 10734.447, 414.880, 52935.792 24/06/19,13:02:00,07,09,1, 11.9,1,1, 20.946, 10733.314, 413.148, 52932.445 24/06/19,13:02:00,08,09,1, 11.9,1,1, 20.946, 10733.482, 415.051, 52934.463 24/06/19,13:02:00,09,09,1, 11.9,1,1, 20.946, 10733.919, 414.128, 52934.573 24/06/19,13:02:00,10,09,1, 11.9,1,1, 20.946, 10733.471, 413.762, 52933.121 24/06/19,13:02:00,11,09,1, 11.9,1,1, 20.946, 10733.911, 415.439, 52935.280 24/06/19,13:02:00,12,09,1, 11.9,1,1, 20.946, 10734.227, 413.483, 52934.272 24/06/19,13:02:00,13,09,1, 11.9,1,1, 20.946, 10733.722, 414.479, 52933.709 24/06/19,13:02:00,14,09,1, 11.9,1,1, 20.946, 10734.014, 414.685, 52935.093 24/06/19,13:02:00,15,09,1, 11.9,1,1, 20.946, 10733.698, 413.277, 52933.166 24/06/19,13:02:00,16,09,1, 11.9,1,1, 20.946, 10733.264, 415.009, 52934.016 24/06/19,13:02:00,17,09,1, 11.9,1,1, 20.946, 10733.861, 414.227, 52934.736 24/06/19,13:02:00,18,09,1, 11.9,1,1, 20.946, 10733.579, 413.776, 52933.195 24/06/19,13:02:00,19,09,1, 11.9,1,1, 20.946, 10733.923, 415.378, 52935.319 24/06/19,13:02:01,00,09,1, 11.9,1,1, 20.942, 10733.916, 415.378, 52935.319 24/06/19,13:02:01,01,09,1, 11.9,1,1, 20.942, 10733.931, 414.006, 52934.572 24/06/19,13:02:01,02,09,1, 11.9,1,1, 20.942, 10733.616, 413.807, 52933.199 24/06/19,13:02:01,03,09,1, 11.9,1,1, 20.942, 10733.942, 415.218, 52935.215 24/06/19,13:02:01,04,09,1, 11.9,1,1, 20.942, 10734.264, 413.556, 52934.331 24/06/19,13:02:01,05,09,1, 11.9,1,1, 20.942, 10733.740, 414.324, 52933.636 24/06/19,13:02:01,06,09,1, 11.9,1,1, 20.942, 10734.020, 414.704, 52935.189 24/06/19,13:02:01,07,09,1, 11.9,1,1, 20.942, 10733.687, 413.145, 52933.059 24/06/19,13:02:01,08,09,1, 11.9,1,1, 20.942, 10733.354, 414.957, 52934.028 24/06/19,13:02:01,09,09,1, 11.9,1,1, 20.942, 10733.932, 414.090, 52934.639 24/06/19,13:02:01,10,09,1, 11.9,1,1, 20.942, 10733.594, 413.760, 52933.194 24/06/19,13:02:01,11,09,1, 11.9,1,1, 20.942, 10733.984, 415.272, 52935.296 24/06/19,13:02:01,12,09,1, 11.9,1,1, 20.942, 10734.268, 413.448, 52934.299 24/06/19,13:02:01,13,09,1, 11.9,1,1, 20.942, 10733.803, 414.414, 52933.655 24/06/19,13:02:01,14,09,1, 11.9,1,1, 20.942, 10734.061, 414.594, 52935.150 24/06/19,13:02:01,15,09,1, 11.9,1,1, 20.942, 10733.740, 413.200, 52933.123 24/06/19,13:02:01,16,09,1, 11.9,1,1, 20.942, 10733.372, 414.901, 52934.053 24/06/19,13:02:01,17,09,1, 11.9,1,1, 20.942, 10733.997, 414.129, 52934.747 24/06/19,13:02:01,18,09,1, 11.9,1,1, 20.942, 10733.587, 413.723, 52933.230 24/06/19,13:02:01,19,09,1, 11.9,1,1, 20.942, 10733.996, 415.262, 52935.317 24/06/19,13:02:02,00,10,1, 11.9,1,1, 20.937, 10733.991, 415.262, 52935.317 24/06/19,13:02:02,01,10,1, 11.9,1,1, 20.937, 10733.965, 413.929, 52934.630 24/06/19,13:02:02,02,10,1, 11.9,1,1, 20.937, 10733.676, 413.779, 52933.227 24/06/19,13:02:02,03,10,1, 11.9,1,1, 20.937, 10733.959, 415.145, 52935.311 24/06/19,13:02:02,04,10,1, 11.9,1,1, 20.937, 10734.392, 413.425, 52934.329 24/06/19,13:02:02,05,10,1, 11.9,1,1, 20.937, 10733.752, 414.238, 52933.569 24/06/19,13:02:02,06,10,1, 11.9,1,1, 20.937, 10734.065, 414.601, 52935.235 24/06/19,13:02:02,07,10,1, 11.9,1,1, 20.937, 10733.736, 412.998, 52933.021 24/06/19,13:02:02,08,10,1, 11.9,1,1, 20.937, 10733.462, 414.908, 52934.092 24/06/19,13:02:02,09,10,1, 11.9,1,1, 20.937, 10733.987, 413.905, 52934.678 24/06/19,13:02:02,10,10,1, 11.9,1,1, 20.937, 10733.631, 413.737, 52933.190 24/06/19,13:02:02,11,10,1, 11.9,1,1, 20.937, 10734.013, 415.211, 52935.344 24/06/19,13:02:02,12,10,1, 11.9,1,1, 20.937, 10734.344, 413.343, 52934.276 24/06/19,13:02:02,13,10,1, 11.9,1,1, 20.937, 10733.790, 414.302, 52933.731 24/06/19,13:02:02,14,10,1, 11.9,1,1, 20.937, 10734.119, 414.492, 52935.112 24/06/19,13:02:02,15,10,1, 11.9,1,1, 20.937, 10733.741, 413.063, 52932.996 24/06/19,13:02:02,16,10,1, 11.9,1,1, 20.937, 10733.419, 414.886, 52934.100 24/06/19,13:02:02,17,10,1, 11.9,1,1, 20.937, 10733.992, 414.030, 52934.680 24/06/19,13:02:02,18,10,1, 11.9,1,1, 20.937, 10733.684, 413.649, 52933.132 24/06/19,13:02:02,19,10,1, 11.9,1,1, 20.937, 10734.043, 415.223, 52935.384 24/06/19,13:02:03,00,09,1, 11.9,1,1, 20.947, 10734.041, 415.223, 52935.384 24/06/19,13:02:03,01,09,1, 11.9,1,1, 20.947, 10734.039, 413.902, 52934.685 24/06/19,13:02:03,02,09,1, 11.9,1,1, 20.947, 10733.726, 413.718, 52933.167 24/06/19,13:02:03,03,09,1, 11.9,1,1, 20.947, 10734.076, 415.142, 52935.306 24/06/19,13:02:03,04,09,1, 11.9,1,1, 20.947, 10734.361, 413.322, 52934.154 24/06/19,13:02:03,05,09,1, 11.9,1,1, 20.947, 10733.820, 414.211, 52933.630 24/06/19,13:02:03,06,09,1, 11.9,1,1, 20.947, 10734.127, 414.568, 52935.143 24/06/19,13:02:03,07,09,1, 11.9,1,1, 20.947, 10733.773, 412.980, 52932.910 24/06/19,13:02:03,08,09,1, 11.9,1,1, 20.947, 10733.525, 414.825, 52934.137 24/06/19,13:02:03,09,09,1, 11.9,1,1, 20.947, 10734.027, 413.866, 52934.673 24/06/19,13:02:03,10,09,1, 11.9,1,1, 20.947, 10733.779, 413.710, 52933.198 24/06/19,13:02:03,11,09,1, 11.9,1,1, 20.947, 10734.122, 415.092, 52935.281 24/06/19,13:02:03,12,09,1, 11.9,1,1, 20.947, 10734.457, 413.316, 52934.188 24/06/19,13:02:03,13,09,1, 11.9,1,1, 20.947, 10733.877, 414.277, 52933.625 24/06/19,13:02:03,14,09,1, 11.9,1,1, 20.947, 10734.134, 414.466, 52935.125 24/06/19,13:02:03,15,09,1, 11.9,1,1, 20.947, 10733.776, 413.009, 52932.987 24/06/19,13:02:03,16,09,1, 11.9,1,1, 20.947, 10733.496, 414.834, 52934.056 24/06/19,13:02:03,17,09,1, 11.9,1,1, 20.947, 10734.124, 413.888, 52934.671 24/06/19,13:02:03,18,09,1, 11.9,1,1, 20.947, 10733.753, 413.622, 52933.169 24/06/19,13:02:03,19,09,1, 11.9,1,1, 20.947, 10734.112, 415.160, 52935.451 24/06/19,13:02:04,00,10,1, 11.9,1,1, 20.942, 10734.107, 415.160, 52935.451 24/06/19,13:02:04,01,10,1, 11.9,1,1, 20.942, 10734.101, 413.898, 52934.703 24/06/19,13:02:04,02,10,1, 11.9,1,1, 20.942, 10733.855, 413.652, 52933.205 24/06/19,13:02:04,03,10,1, 11.9,1,1, 20.942, 10734.163, 415.094, 52935.326 24/06/19,13:02:04,04,10,1, 11.9,1,1, 20.942, 10734.460, 413.203, 52934.170 24/06/19,13:02:04,05,10,1, 11.9,1,1, 20.942, 10733.861, 414.222, 52933.622 24/06/19,13:02:04,06,10,1, 11.9,1,1, 20.942, 10734.235, 414.379, 52935.094 24/06/19,13:02:04,07,10,1, 11.9,1,1, 20.942, 10733.822, 412.965, 52932.994 24/06/19,13:02:04,08,10,1, 11.9,1,1, 20.942, 10733.584, 414.840, 52934.168 24/06/19,13:02:04,09,10,1, 11.9,1,1, 20.942, 10734.120, 413.785, 52934.634 24/06/19,13:02:04,10,10,1, 11.9,1,1, 20.942, 10733.901, 413.712, 52933.335 24/06/19,13:02:04,11,10,1, 11.9,1,1, 20.942, 10734.097, 415.057, 52935.298 24/06/19,13:02:04,12,10,1, 11.9,1,1, 20.942, 10734.450, 413.325, 52934.193 24/06/19,13:02:04,13,10,1, 11.9,1,1, 20.942, 10733.914, 414.218, 52933.655 24/06/19,13:02:04,14,10,1, 11.9,1,1, 20.942, 10734.221, 414.472, 52935.077 24/06/19,13:02:04,15,10,1, 11.9,1,1, 20.942, 10733.823, 412.968, 52932.948 24/06/19,13:02:04,16,10,1, 11.9,1,1, 20.942, 10733.586, 414.845, 52934.123 24/06/19,13:02:04,17,10,1, 11.9,1,1, 20.942, 10734.181, 413.850, 52934.668 24/06/19,13:02:04,18,10,1, 11.9,1,1, 20.942, 10733.892, 413.704, 52933.250 24/06/19,13:02:04,19,10,1, 11.9,1,1, 20.942, 10734.217, 415.096, 52935.336 24/06/19,13:02:05,00,10,1, 11.9,1,1, 20.946, 10734.216, 415.096, 52935.336 24/06/19,13:02:05,01,10,1, 11.9,1,1, 20.946, 10734.261, 413.869, 52934.746 24/06/19,13:02:05,02,10,1, 11.9,1,1, 20.946, 10733.948, 413.621, 52933.321 24/06/19,13:02:05,03,10,1, 11.9,1,1, 20.946, 10734.307, 415.099, 52935.351 24/06/19,13:02:05,04,10,1, 11.9,1,1, 20.946, 10734.526, 413.176, 52934.138 24/06/19,13:02:05,05,10,1, 11.9,1,1, 20.946, 10733.983, 414.258, 52933.687 24/06/19,13:02:05,06,10,1, 11.9,1,1, 20.946, 10734.233, 414.368, 52935.020 24/06/19,13:02:05,07,10,1, 11.9,1,1, 20.946, 10733.931, 412.976, 52932.997 24/06/19,13:02:05,08,10,1, 11.9,1,1, 20.946, 10733.679, 414.880, 52934.188 24/06/19,13:02:05,09,10,1, 11.9,1,1, 20.946, 10734.232, 413.825, 52934.669 24/06/19,13:02:05,10,10,1, 11.9,1,1, 20.946, 10733.994, 413.658, 52933.304 24/06/19,13:02:05,11,10,1, 11.9,1,1, 20.946, 10734.295, 414.992, 52935.243 24/06/19,13:02:05,12,10,1, 11.9,1,1, 20.946, 10734.582, 413.237, 52934.183 24/06/19,13:02:05,13,10,1, 11.9,1,1, 20.946, 10733.962, 414.148, 52933.659 24/06/19,13:02:05,14,10,1, 11.9,1,1, 20.946, 10734.304, 414.392, 52935.101 24/06/19,13:02:05,15,10,1, 11.9,1,1, 20.946, 10733.892, 412.892, 52932.982 24/06/19,13:02:05,16,10,1, 11.9,1,1, 20.946, 10733.704, 414.887, 52934.157 24/06/19,13:02:05,17,10,1, 11.9,1,1, 20.946, 10734.223, 413.696, 52934.562 24/06/19,13:02:05,18,10,1, 11.9,1,1, 20.946, 10733.978, 413.683, 52933.215 24/06/19,13:02:05,19,10,1, 11.9,1,1, 20.946, 10734.311, 415.046, 52935.347 24/06/19,13:02:06,00,10,1, 11.9,1,1, 20.946, 10734.308, 415.046, 52935.347 24/06/19,13:02:06,01,10,1, 11.9,1,1, 20.946, 10734.384, 413.794, 52934.682 24/06/19,13:02:06,02,10,1, 11.9,1,1, 20.946, 10734.014, 413.571, 52933.179 24/06/19,13:02:06,03,10,1, 11.9,1,1, 20.946, 10734.433, 415.036, 52935.366 24/06/19,13:02:06,04,10,1, 11.9,1,1, 20.946, 10734.641, 413.088, 52934.016 24/06/19,13:02:06,05,10,1, 11.9,1,1, 20.946, 10734.100, 414.241, 52933.615 24/06/19,13:02:06,06,10,1, 11.9,1,1, 20.946, 10734.381, 414.287, 52934.997 24/06/19,13:02:06,07,10,1, 11.9,1,1, 20.946, 10734.049, 412.964, 52932.921 24/06/19,13:02:06,08,10,1, 11.9,1,1, 20.946, 10733.736, 414.807, 52934.116 24/06/19,13:02:06,09,10,1, 11.9,1,1, 20.946, 10734.380, 413.766, 52934.631 24/06/19,13:02:06,10,10,1, 11.9,1,1, 20.946, 10734.074, 413.630, 52933.275 24/06/19,13:02:06,11,10,1, 11.9,1,1, 20.946, 10734.394, 414.950, 52935.273 24/06/19,13:02:06,12,10,1, 11.9,1,1, 20.946, 10734.679, 413.161, 52934.202 24/06/19,13:02:06,13,10,1, 11.9,1,1, 20.946, 10734.089, 414.145, 52933.541 24/06/19,13:02:06,14,10,1, 11.9,1,1, 20.946, 10734.401, 414.332, 52934.892 24/06/19,13:02:06,15,10,1, 11.9,1,1, 20.946, 10734.003, 412.868, 52932.846 24/06/19,13:02:06,16,10,1, 11.9,1,1, 20.946, 10733.826, 414.809, 52934.180 24/06/19,13:02:06,17,10,1, 11.9,1,1, 20.946, 10734.327, 413.664, 52934.636 24/06/19,13:02:06,18,10,1, 11.9,1,1, 20.946, 10734.083, 413.667, 52933.243 24/06/19,13:02:06,19,10,1, 11.9,1,1, 20.946, 10734.440, 414.928, 52935.295 24/06/19,13:02:07,00,10,1, 11.8,1,1, 20.940, 10734.433, 414.928, 52935.295 24/06/19,13:02:07,01,10,1, 11.8,1,1, 20.940, 10734.488, 413.621, 52934.705 24/06/19,13:02:07,02,10,1, 11.8,1,1, 20.940, 10734.112, 413.521, 52933.174 24/06/19,13:02:07,03,10,1, 11.8,1,1, 20.940, 10734.587, 414.899, 52935.320 24/06/19,13:02:07,04,10,1, 11.8,1,1, 20.940, 10734.787, 412.980, 52933.961 24/06/19,13:02:07,05,10,1, 11.8,1,1, 20.940, 10734.209, 414.165, 52933.624 24/06/19,13:02:07,06,10,1, 11.8,1,1, 20.940, 10734.463, 414.105, 52934.889 24/06/19,13:02:07,07,10,1, 11.8,1,1, 20.940, 10734.153, 412.897, 52932.864 24/06/19,13:02:07,08,10,1, 11.8,1,1, 20.940, 10733.936, 414.695, 52934.177 24/06/19,13:02:07,09,10,1, 11.8,1,1, 20.940, 10734.504, 413.634, 52934.688 24/06/19,13:02:07,10,10,1, 11.8,1,1, 20.940, 10734.171, 413.511, 52933.212 24/06/19,13:02:07,11,10,1, 11.8,1,1, 20.940, 10734.582, 414.873, 52935.306 24/06/19,13:02:07,12,10,1, 11.8,1,1, 20.940, 10734.717, 412.983, 52934.010 24/06/19,13:02:07,13,10,1, 11.8,1,1, 20.940, 10734.179, 414.054, 52933.523 24/06/19,13:02:07,14,10,1, 11.8,1,1, 20.940, 10734.480, 414.173, 52934.900 24/06/19,13:02:07,15,10,1, 11.8,1,1, 20.940, 10734.103, 412.827, 52932.793 24/06/19,13:02:07,16,10,1, 11.8,1,1, 20.940, 10733.954, 414.696, 52934.174 24/06/19,13:02:07,17,10,1, 11.8,1,1, 20.940, 10734.492, 413.518, 52934.482 24/06/19,13:02:07,18,10,1, 11.8,1,1, 20.940, 10734.222, 413.637, 52933.228 24/06/19,13:02:07,19,10,1, 11.8,1,1, 20.940, 10734.542, 414.785, 52935.265 24/06/19,13:02:08,00,09,1, 11.9,1,1, 20.944, 10734.541, 414.785, 52935.265 24/06/19,13:02:08,01,09,1, 11.9,1,1, 20.944, 10734.626, 413.508, 52934.639 24/06/19,13:02:08,02,09,1, 11.9,1,1, 20.944, 10734.350, 413.461, 52933.258 24/06/19,13:02:08,03,09,1, 11.9,1,1, 20.944, 10734.655, 414.793, 52935.266 24/06/19,13:02:08,04,09,1, 11.9,1,1, 20.944, 10734.860, 412.838, 52933.898 24/06/19,13:02:08,05,09,1, 11.9,1,1, 20.944, 10734.285, 414.067, 52933.560 24/06/19,13:02:08,06,09,1, 11.9,1,1, 20.944, 10734.544, 414.032, 52934.828 24/06/19,13:02:08,07,09,1, 11.9,1,1, 20.944, 10734.218, 412.772, 52932.839 24/06/19,13:02:08,08,09,1, 11.9,1,1, 20.944, 10734.033, 414.561, 52934.137 24/06/19,13:02:08,09,09,1, 11.9,1,1, 20.944, 10734.663, 413.508, 52934.593 24/06/19,13:02:08,10,09,1, 11.9,1,1, 20.944, 10734.370, 413.428, 52933.203 24/06/19,13:02:08,11,09,1, 11.9,1,1, 20.944, 10734.695, 414.713, 52935.319 24/06/19,13:02:08,12,09,1, 11.9,1,1, 20.944, 10734.889, 412.853, 52933.942 24/06/19,13:02:08,13,09,1, 11.9,1,1, 20.944, 10734.270, 414.029, 52933.551 24/06/19,13:02:08,14,09,1, 11.9,1,1, 20.944, 10734.575, 413.980, 52934.856 24/06/19,13:02:08,15,09,1, 11.9,1,1, 20.944, 10734.148, 412.720, 52932.781 24/06/19,13:02:08,16,09,1, 11.9,1,1, 20.944, 10734.042, 414.599, 52934.158 24/06/19,13:02:08,17,09,1, 11.9,1,1, 20.944, 10734.664, 413.440, 52934.467 24/06/19,13:02:08,18,09,1, 11.9,1,1, 20.944, 10734.357, 413.472, 52933.232 24/06/19,13:02:08,19,09,1, 11.9,1,1, 20.944, 10734.690, 414.686, 52935.193 24/06/19,13:02:09,00,09,1, 11.9,1,1, 20.940, 10734.683, 414.686, 52935.193 24/06/19,13:02:09,01,09,1, 11.9,1,1, 20.940, 10734.663, 413.320, 52934.579 24/06/19,13:02:09,02,09,1, 11.9,1,1, 20.940, 10734.365, 413.387, 52933.253 24/06/19,13:02:09,03,09,1, 11.9,1,1, 20.940, 10734.729, 414.628, 52935.246 24/06/19,13:02:09,04,09,1, 11.9,1,1, 20.940, 10734.907, 412.751, 52933.885 24/06/19,13:02:09,05,09,1, 11.9,1,1, 20.940, 10734.318, 413.965, 52933.526 24/06/19,13:02:09,06,09,1, 11.9,1,1, 20.940, 10734.600, 413.828, 52934.844 24/06/19,13:02:09,07,09,1, 11.9,1,1, 20.940, 10734.251, 412.713, 52932.811 24/06/19,13:02:09,08,09,1, 11.9,1,1, 20.940, 10734.075, 414.472, 52934.227 24/06/19,13:02:09,09,09,1, 11.9,1,1, 20.940, 10734.700, 413.442, 52934.607 24/06/19,13:02:09,10,09,1, 11.9,1,1, 20.940, 10734.341, 413.339, 52933.242 24/06/19,13:02:09,11,09,1, 11.9,1,1, 20.940, 10734.747, 414.669, 52935.313 24/06/19,13:02:09,12,09,1, 11.9,1,1, 20.940, 10734.895, 412.731, 52933.828 24/06/19,13:02:09,13,09,1, 11.9,1,1, 20.940, 10734.322, 413.966, 52933.521 24/06/19,13:02:09,14,09,1, 11.9,1,1, 20.940, 10734.593, 413.910, 52934.847 24/06/19,13:02:09,15,09,1, 11.9,1,1, 20.940, 10734.212, 412.678, 52932.835 24/06/19,13:02:09,16,09,1, 11.9,1,1, 20.940, 10734.088, 414.516, 52934.211 24/06/19,13:02:09,17,09,1, 11.9,1,1, 20.940, 10734.700, 413.369, 52934.520 24/06/19,13:02:09,18,09,1, 11.9,1,1, 20.940, 10734.359, 413.423, 52933.332 24/06/19,13:02:09,19,09,1, 11.9,1,1, 20.940, 10734.723, 414.602, 52935.274 24/06/19,13:02:10,00,09,1, 11.9,1,1, 20.945, 10734.717, 414.602, 52935.274 24/06/19,13:02:10,01,09,1, 11.9,1,1, 20.945, 10734.696, 413.250, 52934.512 24/06/19,13:02:10,02,09,1, 11.9,1,1, 20.945, 10734.303, 413.320, 52933.298 24/06/19,13:02:10,03,09,1, 11.9,1,1, 20.945, 10734.763, 414.533, 52935.339 24/06/19,13:02:10,04,09,1, 11.9,1,1, 20.945, 10734.861, 412.667, 52933.811 24/06/19,13:02:10,05,09,1, 11.9,1,1, 20.945, 10734.353, 413.844, 52933.612 24/06/19,13:02:10,06,09,1, 11.9,1,1, 20.945, 10734.629, 413.786, 52934.750 24/06/19,13:02:10,07,09,1, 11.9,1,1, 20.945, 10734.210, 412.617, 52932.759 24/06/19,13:02:10,08,09,1, 11.9,1,1, 20.945, 10734.121, 414.425, 52934.209 24/06/19,13:02:10,09,09,1, 11.9,1,1, 20.945, 10734.710, 413.315, 52934.520 24/06/19,13:02:10,10,09,1, 11.9,1,1, 20.945, 10734.346, 413.198, 52933.141 24/06/19,13:02:10,11,09,1, 11.9,1,1, 20.945, 10734.805, 414.542, 52935.350 24/06/19,13:02:10,12,09,1, 11.9,1,1, 20.945, 10734.864, 412.637, 52933.761 24/06/19,13:02:10,13,09,1, 11.9,1,1, 20.945, 10734.294, 413.858, 52933.556 24/06/19,13:02:10,14,09,1, 11.9,1,1, 20.945, 10734.642, 413.763, 52934.851 24/06/19,13:02:10,15,09,1, 11.9,1,1, 20.945, 10734.175, 412.558, 52932.719 24/06/19,13:02:10,16,09,1, 11.9,1,1, 20.945, 10734.102, 414.373, 52934.226 24/06/19,13:02:10,17,09,1, 11.9,1,1, 20.945, 10734.704, 413.236, 52934.474 24/06/19,13:02:10,18,09,1, 11.9,1,1, 20.945, 10734.380, 413.283, 52933.180 24/06/19,13:02:10,19,09,1, 11.9,1,1, 20.945, 10734.827, 414.502, 52935.282 24/06/19,13:02:11,00,09,1, 11.9,1,1, 20.941, 10734.825, 414.502, 52935.282 24/06/19,13:02:11,01,09,1, 11.9,1,1, 20.941, 10734.648, 413.156, 52934.428 24/06/19,13:02:11,02,09,1, 11.9,1,1, 20.941, 10734.330, 413.246, 52933.269 24/06/19,13:02:11,03,09,1, 11.9,1,1, 20.941, 10734.757, 414.510, 52935.379 24/06/19,13:02:11,04,09,1, 11.9,1,1, 20.941, 10734.890, 412.571, 52933.791 24/06/19,13:02:11,05,09,1, 11.9,1,1, 20.941, 10734.282, 413.764, 52933.597 24/06/19,13:02:11,06,09,1, 11.9,1,1, 20.941, 10734.607, 413.718, 52934.834 24/06/19,13:02:11,07,09,1, 11.9,1,1, 20.941, 10734.222, 412.548, 52932.812 24/06/19,13:02:11,08,09,1, 11.9,1,1, 20.941, 10734.067, 414.360, 52934.215 24/06/19,13:02:11,09,09,1, 11.9,1,1, 20.941, 10734.701, 413.287, 52934.597 24/06/19,13:02:11,10,09,1, 11.9,1,1, 20.941, 10734.294, 413.147, 52933.214 24/06/19,13:02:11,11,09,1, 11.9,1,1, 20.941, 10734.728, 414.526, 52935.349 24/06/19,13:02:11,12,09,1, 11.9,1,1, 20.941, 10734.895, 412.554, 52933.788 24/06/19,13:02:11,13,09,1, 11.9,1,1, 20.941, 10734.321, 413.814, 52933.636 24/06/19,13:02:11,14,09,1, 11.9,1,1, 20.941, 10734.621, 413.719, 52934.819 24/06/19,13:02:11,15,09,1, 11.9,1,1, 20.941, 10734.203, 412.450, 52932.762 24/06/19,13:02:11,16,09,1, 11.9,1,1, 20.941, 10734.065, 414.409, 52934.315 24/06/19,13:02:11,17,09,1, 11.9,1,1, 20.941, 10734.691, 413.177, 52934.527 24/06/19,13:02:11,18,09,1, 11.9,1,1, 20.941, 10734.330, 413.232, 52933.205 24/06/19,13:02:11,19,09,1, 11.9,1,1, 20.941, 10734.754, 414.447, 52935.327 24/06/19,13:02:12,00,09,1, 11.9,1,1, 20.940, 10734.750, 414.447, 52935.327 24/06/19,13:02:12,01,09,1, 11.9,1,1, 20.940, 10734.639, 413.209, 52934.591 24/06/19,13:02:12,02,09,1, 11.9,1,1, 20.940, 10734.353, 413.113, 52933.203 24/06/19,13:02:12,03,09,1, 11.9,1,1, 20.940, 10734.780, 414.466, 52935.290 24/06/19,13:02:12,04,09,1, 11.9,1,1, 20.940, 10734.903, 412.524, 52933.873 24/06/19,13:02:12,05,09,1, 11.9,1,1, 20.940, 10734.302, 413.726, 52933.537 24/06/19,13:02:12,06,09,1, 11.9,1,1, 20.940, 10734.614, 413.655, 52934.795 24/06/19,13:02:12,07,09,1, 11.9,1,1, 20.940, 10734.233, 412.461, 52932.791 24/06/19,13:02:12,08,09,1, 11.9,1,1, 20.940, 10734.032, 414.248, 52934.135 24/06/19,13:02:12,09,09,1, 11.9,1,1, 20.940, 10734.675, 413.206, 52934.551 24/06/19,13:02:12,10,09,1, 11.9,1,1, 20.940, 10734.393, 413.127, 52933.224 24/06/19,13:02:12,11,09,1, 11.9,1,1, 20.940, 10734.755, 414.421, 52935.315 24/06/19,13:02:12,12,09,1, 11.9,1,1, 20.940, 10734.916, 412.574, 52933.909 24/06/19,13:02:12,13,09,1, 11.9,1,1, 20.940, 10734.304, 413.734, 52933.547 24/06/19,13:02:12,14,09,1, 11.9,1,1, 20.940, 10734.585, 413.677, 52934.787 24/06/19,13:02:12,15,09,1, 11.9,1,1, 20.940, 10734.225, 412.437, 52932.728 24/06/19,13:02:12,16,09,1, 11.9,1,1, 20.940, 10734.121, 414.322, 52934.158 24/06/19,13:02:12,17,09,1, 11.9,1,1, 20.940, 10734.694, 413.123, 52934.469 24/06/19,13:02:12,18,09,1, 11.9,1,1, 20.940, 10734.394, 413.193, 52933.278 24/06/19,13:02:12,19,09,1, 11.9,1,1, 20.940, 10734.749, 414.345, 52935.266 24/06/19,13:02:13,00,09,1, 12.0,1,1, 20.938, 10734.742, 414.345, 52935.266 24/06/19,13:02:13,01,09,1, 12.0,1,1, 20.938, 10734.761, 413.135, 52934.497 24/06/19,13:02:13,02,09,1, 12.0,1,1, 20.938, 10734.454, 413.078, 52933.144 24/06/19,13:02:13,03,09,1, 12.0,1,1, 20.938, 10734.806, 414.450, 52935.340 24/06/19,13:02:13,04,09,1, 12.0,1,1, 20.938, 10734.937, 412.497, 52933.842 24/06/19,13:02:13,05,09,1, 12.0,1,1, 20.938, 10734.416, 413.700, 52933.508 24/06/19,13:02:13,06,09,1, 12.0,1,1, 20.938, 10734.695, 413.628, 52934.848 24/06/19,13:02:13,07,09,1, 12.0,1,1, 20.938, 10734.289, 412.434, 52932.855 24/06/19,13:02:13,08,09,1, 12.0,1,1, 20.938, 10734.082, 414.242, 52934.082 24/06/19,13:02:13,09,09,1, 12.0,1,1, 20.938, 10734.830, 413.123, 52934.620 24/06/19,13:02:13,10,09,1, 12.0,1,1, 20.938, 10734.404, 413.097, 52933.259 24/06/19,13:02:13,11,09,1, 12.0,1,1, 20.938, 10734.823, 414.387, 52935.297 24/06/19,13:02:13,12,09,1, 12.0,1,1, 20.938, 10734.994, 412.493, 52933.903 24/06/19,13:02:13,13,09,1, 12.0,1,1, 20.938, 10734.412, 413.619, 52933.454 24/06/19,13:02:13,14,09,1, 12.0,1,1, 20.938, 10734.714, 413.716, 52934.899 24/06/19,13:02:13,15,09,1, 12.0,1,1, 20.938, 10734.346, 412.279, 52932.823 24/06/19,13:02:13,16,09,1, 12.0,1,1, 20.938, 10734.230, 414.349, 52934.216 24/06/19,13:02:13,17,09,1, 12.0,1,1, 20.938, 10734.733, 413.062, 52934.491 24/06/19,13:02:13,18,09,1, 12.0,1,1, 20.938, 10734.486, 413.180, 52933.305 24/06/19,13:02:13,19,09,1, 12.0,1,1, 20.938, 10734.817, 414.380, 52935.289 24/06/19,13:02:14,00,09,1, 11.9,1,1, 20.943, 10734.817, 414.380, 52935.289 24/06/19,13:02:14,01,09,1, 11.9,1,1, 20.943, 10734.860, 413.184, 52934.556 24/06/19,13:02:14,02,09,1, 11.9,1,1, 20.943, 10734.515, 412.956, 52933.182 24/06/19,13:02:14,03,09,1, 11.9,1,1, 20.943, 10734.942, 414.377, 52935.355 24/06/19,13:02:14,04,09,1, 11.9,1,1, 20.943, 10735.096, 412.430, 52934.009 24/06/19,13:02:14,05,09,1, 11.9,1,1, 20.943, 10734.554, 413.610, 52933.563 24/06/19,13:02:14,06,09,1, 11.9,1,1, 20.943, 10734.875, 413.614, 52934.849 24/06/19,13:02:14,07,09,1, 11.9,1,1, 20.943, 10734.423, 412.345, 52932.801 24/06/19,13:02:14,08,09,1, 11.9,1,1, 20.943, 10734.249, 414.165, 52934.094 24/06/19,13:02:14,09,09,1, 11.9,1,1, 20.943, 10734.794, 413.112, 52934.466 24/06/19,13:02:14,10,09,1, 11.9,1,1, 20.943, 10734.516, 413.003, 52933.179 24/06/19,13:02:14,11,09,1, 11.9,1,1, 20.943, 10734.876, 414.289, 52935.186 24/06/19,13:02:14,12,09,1, 11.9,1,1, 20.943, 10735.124, 412.558, 52933.954 24/06/19,13:02:14,13,09,1, 11.9,1,1, 20.943, 10734.506, 413.501, 52933.444 24/06/19,13:02:14,14,09,1, 11.9,1,1, 20.943, 10734.830, 413.659, 52934.868 24/06/19,13:02:14,15,09,1, 11.9,1,1, 20.943, 10734.514, 412.288, 52932.828 24/06/19,13:02:14,16,09,1, 11.9,1,1, 20.943, 10734.247, 414.194, 52934.058 24/06/19,13:02:14,17,09,1, 11.9,1,1, 20.943, 10734.865, 413.024, 52934.511 24/06/19,13:02:14,18,09,1, 11.9,1,1, 20.943, 10734.571, 413.056, 52933.142 24/06/19,13:02:14,19,09,1, 11.9,1,1, 20.943, 10734.909, 414.251, 52935.251 24/06/19,13:02:15,00,09,1, 11.9,1,1, 20.941, 10734.909, 414.251, 52935.251 24/06/19,13:02:15,01,09,1, 11.9,1,1, 20.941, 10734.949, 413.123, 52934.584 24/06/19,13:02:15,02,09,1, 11.9,1,1, 20.941, 10734.610, 412.872, 52933.077 24/06/19,13:02:15,03,09,1, 11.9,1,1, 20.941, 10734.941, 414.342, 52935.228 24/06/19,13:02:15,04,09,1, 11.9,1,1, 20.941, 10735.255, 412.463, 52934.054 24/06/19,13:02:15,05,09,1, 11.9,1,1, 20.941, 10734.663, 413.479, 52933.458 24/06/19,13:02:15,06,09,1, 11.9,1,1, 20.941, 10735.010, 413.633, 52934.976 24/06/19,13:02:15,07,09,1, 11.9,1,1, 20.941, 10734.589, 412.237, 52932.754 24/06/19,13:02:15,08,09,1, 11.9,1,1, 20.941, 10734.348, 414.102, 52934.017 24/06/19,13:02:15,09,09,1, 11.9,1,1, 20.941, 10734.942, 413.039, 52934.469 24/06/19,13:02:15,10,09,1, 11.9,1,1, 20.941, 10734.626, 412.937, 52933.110 24/06/19,13:02:15,11,09,1, 11.9,1,1, 20.941, 10734.961, 414.299, 52935.203 24/06/19,13:02:15,12,09,1, 11.9,1,1, 20.941, 10735.349, 412.549, 52934.082 24/06/19,13:02:15,13,09,1, 11.9,1,1, 20.941, 10734.672, 413.451, 52933.552 24/06/19,13:02:15,14,09,1, 11.9,1,1, 20.941, 10734.997, 413.703, 52935.020 24/06/19,13:02:15,15,09,1, 11.9,1,1, 20.941, 10734.642, 412.205, 52932.851 24/06/19,13:02:15,16,09,1, 11.9,1,1, 20.941, 10734.365, 414.091, 52933.999 24/06/19,13:02:15,17,09,1, 11.9,1,1, 20.941, 10734.902, 413.036, 52934.480 24/06/19,13:02:15,18,09,1, 11.9,1,1, 20.941, 10734.624, 412.893, 52933.096 24/06/19,13:02:15,19,09,1, 11.9,1,1, 20.941, 10735.033, 414.320, 52935.240 24/06/19,13:02:16,00,09,1, 11.9,1,1, 20.944, 10735.025, 414.320, 52935.240 24/06/19,13:02:16,01,09,1, 11.9,1,1, 20.944, 10734.963, 413.008, 52934.485 24/06/19,13:02:16,02,09,1, 11.9,1,1, 20.944, 10734.682, 412.807, 52933.057 24/06/19,13:02:16,03,09,1, 11.9,1,1, 20.944, 10735.013, 414.200, 52935.074 24/06/19,13:02:16,04,09,1, 11.9,1,1, 20.944, 10735.323, 412.449, 52934.059 24/06/19,13:02:16,05,09,1, 11.9,1,1, 20.944, 10734.816, 413.320, 52933.506 24/06/19,13:02:16,06,09,1, 11.9,1,1, 20.944, 10735.134, 413.640, 52934.944 24/06/19,13:02:16,07,09,1, 11.9,1,1, 20.944, 10734.785, 412.098, 52932.866 24/06/19,13:02:16,08,09,1, 11.9,1,1, 20.944, 10734.439, 413.972, 52933.918 24/06/19,13:02:16,09,09,1, 11.9,1,1, 20.944, 10734.990, 412.933, 52934.417 24/06/19,13:02:16,10,09,1, 11.9,1,1, 20.944, 10734.736, 412.807, 52933.075 24/06/19,13:02:16,11,09,1, 11.9,1,1, 20.944, 10735.013, 414.164, 52935.056 24/06/19,13:02:16,12,09,1, 11.9,1,1, 20.944, 10735.354, 412.428, 52934.042 24/06/19,13:02:16,13,09,1, 11.9,1,1, 20.944, 10734.807, 413.358, 52933.487 24/06/19,13:02:16,14,09,1, 11.9,1,1, 20.944, 10735.063, 413.631, 52934.929 24/06/19,13:02:16,15,09,1, 11.9,1,1, 20.944, 10734.758, 412.092, 52932.879 24/06/19,13:02:16,16,09,1, 11.9,1,1, 20.944, 10734.415, 413.876, 52933.898 24/06/19,13:02:16,17,09,1, 11.9,1,1, 20.944, 10734.979, 413.020, 52934.459 24/06/19,13:02:16,18,09,1, 11.9,1,1, 20.944, 10734.727, 412.709, 52932.998 24/06/19,13:02:16,19,09,1, 11.9,1,1, 20.944, 10735.069, 414.303, 52935.177 24/06/19,13:02:17,00,09,1, 11.9,1,1, 20.942, 10735.067, 414.303, 52935.177 24/06/19,13:02:17,01,09,1, 11.9,1,1, 20.942, 10734.301, 412.818, 52933.692 24/06/19,13:02:17,02,09,1, 11.9,1,1, 20.942, 10735.252, 412.838, 52934.413 24/06/19,13:02:17,03,09,1, 11.9,1,1, 20.942, 10735.112, 413.872, 52933.889 24/06/19,13:02:17,04,09,1, 11.9,1,1, 20.942, 10734.926, 412.461, 52934.347 24/06/19,13:02:17,05,09,1, 11.9,1,1, 20.942, 10735.631, 413.220, 52934.164 24/06/19,13:02:17,06,09,1, 11.9,1,1, 20.942, 10734.717, 413.371, 52933.633 24/06/19,13:02:17,07,09,1, 11.9,1,1, 20.942, 10734.848, 412.097, 52933.939 24/06/19,13:02:17,08,09,1, 11.9,1,1, 20.942, 10735.067, 413.733, 52933.544 24/06/19,13:02:17,09,09,1, 11.9,1,1, 20.942, 10734.335, 412.743, 52933.651 24/06/19,13:02:17,10,09,1, 11.9,1,1, 20.942, 10735.316, 412.804, 52934.253 24/06/19,13:02:17,11,09,1, 11.9,1,1, 20.942, 10735.148, 413.905, 52933.935 24/06/19,13:02:17,12,09,1, 11.9,1,1, 20.942, 10734.950, 412.414, 52934.380 24/06/19,13:02:17,13,09,1, 11.9,1,1, 20.942, 10735.623, 413.240, 52934.173 24/06/19,13:02:17,14,09,1, 11.9,1,1, 20.942, 10734.746, 413.291, 52933.573 24/06/19,13:02:17,15,09,1, 11.9,1,1, 20.942, 10734.879, 412.163, 52933.960 24/06/19,13:02:17,16,09,1, 11.9,1,1, 20.942, 10735.065, 413.617, 52933.541 24/06/19,13:02:17,17,09,1, 11.9,1,1, 20.942, 10734.376, 412.880, 52933.699 24/06/19,13:02:17,18,09,1, 11.9,1,1, 20.942, 10735.268, 412.696, 52934.265 24/06/19,13:02:17,19,09,1, 11.9,1,1, 20.942, 10735.160, 414.030, 52934.049 24/06/19,13:02:18,00,10,1, 11.9,1,1, 20.940, 10735.159, 414.030, 52934.049 24/06/19,13:02:18,01,10,1, 11.9,1,1, 20.940, 10734.382, 412.675, 52933.627 24/06/19,13:02:18,02,10,1, 11.9,1,1, 20.940, 10735.357, 412.614, 52934.286 24/06/19,13:02:18,03,10,1, 11.9,1,1, 20.940, 10735.230, 413.780, 52933.866 24/06/19,13:02:18,04,10,1, 11.9,1,1, 20.940, 10734.998, 412.289, 52934.285 24/06/19,13:02:18,05,10,1, 11.9,1,1, 20.940, 10735.743, 413.016, 52934.205 24/06/19,13:02:18,06,10,1, 11.9,1,1, 20.940, 10734.874, 413.260, 52933.600 24/06/19,13:02:18,07,10,1, 11.9,1,1, 20.940, 10734.965, 411.971, 52933.878 24/06/19,13:02:18,08,10,1, 11.9,1,1, 20.940, 10735.176, 413.558, 52933.589 24/06/19,13:02:18,09,10,1, 11.9,1,1, 20.940, 10734.435, 412.676, 52933.556 24/06/19,13:02:18,10,10,1, 11.9,1,1, 20.940, 10735.328, 412.550, 52934.191 24/06/19,13:02:18,11,10,1, 11.9,1,1, 20.940, 10735.237, 413.816, 52933.975 24/06/19,13:02:18,12,10,1, 11.9,1,1, 20.940, 10735.011, 412.187, 52934.253 24/06/19,13:02:18,13,10,1, 11.9,1,1, 20.940, 10735.767, 413.180, 52934.302 24/06/19,13:02:18,14,10,1, 11.9,1,1, 20.940, 10734.877, 413.158, 52933.591 24/06/19,13:02:18,15,10,1, 11.9,1,1, 20.940, 10734.964, 412.026, 52933.994 24/06/19,13:02:18,16,10,1, 11.9,1,1, 20.940, 10735.179, 413.460, 52933.551 24/06/19,13:02:18,17,10,1, 11.9,1,1, 20.940, 10734.517, 412.740, 52933.653 24/06/19,13:02:18,18,10,1, 11.9,1,1, 20.940, 10735.327, 412.481, 52934.191 24/06/19,13:02:18,19,10,1, 11.9,1,1, 20.940, 10735.284, 413.798, 52933.941 24/06/19,13:02:19,00,10,1, 12.0,1,1, 20.943, 10735.284, 413.798, 52933.941 24/06/19,13:02:19,01,10,1, 12.0,1,1, 20.943, 10734.635, 412.473, 52933.544 24/06/19,13:02:19,02,10,1, 12.0,1,1, 20.943, 10735.500, 412.456, 52934.245 24/06/19,13:02:19,03,10,1, 12.0,1,1, 20.943, 10735.417, 413.660, 52933.932 24/06/19,13:02:19,04,10,1, 12.0,1,1, 20.943, 10735.204, 412.160, 52934.255 24/06/19,13:02:19,05,10,1, 12.0,1,1, 20.943, 10735.890, 412.908, 52934.161 24/06/19,13:02:19,06,10,1, 12.0,1,1, 20.943, 10735.050, 413.097, 52933.596 24/06/19,13:02:19,07,10,1, 12.0,1,1, 20.943, 10735.052, 411.794, 52933.882 24/06/19,13:02:19,08,10,1, 12.0,1,1, 20.943, 10735.331, 413.326, 52933.511 24/06/19,13:02:19,09,10,1, 12.0,1,1, 20.943, 10734.653, 412.626, 52933.618 24/06/19,13:02:19,10,10,1, 12.0,1,1, 20.943, 10735.401, 412.379, 52934.114 24/06/19,13:02:19,11,10,1, 12.0,1,1, 20.943, 10735.404, 413.677, 52933.958 24/06/19,13:02:19,12,10,1, 12.0,1,1, 20.943, 10735.165, 412.028, 52934.150 24/06/19,13:02:19,13,10,1, 12.0,1,1, 20.943, 10735.866, 412.954, 52934.177 24/06/19,13:02:19,14,10,1, 12.0,1,1, 20.943, 10735.060, 413.003, 52933.568 24/06/19,13:02:19,15,10,1, 12.0,1,1, 20.943, 10735.111, 411.842, 52933.809 24/06/19,13:02:19,16,10,1, 12.0,1,1, 20.943, 10735.331, 413.291, 52933.566 24/06/19,13:02:19,17,10,1, 12.0,1,1, 20.943, 10734.671, 412.553, 52933.570 24/06/19,13:02:19,18,10,1, 12.0,1,1, 20.943, 10735.438, 412.384, 52934.139 24/06/19,13:02:19,19,10,1, 12.0,1,1, 20.943, 10735.424, 413.606, 52933.868 24/06/19,13:02:20,00,10,1, 11.9,1,1, 20.942, 10735.418, 413.606, 52933.868 24/06/19,13:02:20,01,10,1, 11.9,1,1, 20.942, 10734.716, 412.316, 52933.513 24/06/19,13:02:20,02,10,1, 11.9,1,1, 20.942, 10735.689, 412.338, 52934.124 24/06/19,13:02:20,03,10,1, 11.9,1,1, 20.942, 10735.541, 413.477, 52933.860 24/06/19,13:02:20,04,10,1, 11.9,1,1, 20.942, 10735.325, 411.863, 52934.144 24/06/19,13:02:20,05,10,1, 11.9,1,1, 20.942, 10735.992, 412.861, 52934.058 24/06/19,13:02:20,06,10,1, 11.9,1,1, 20.942, 10735.142, 412.852, 52933.427 24/06/19,13:02:20,07,10,1, 11.9,1,1, 20.942, 10735.278, 411.711, 52933.822 24/06/19,13:02:20,08,10,1, 11.9,1,1, 20.942, 10735.382, 413.183, 52933.429 24/06/19,13:02:20,09,10,1, 11.9,1,1, 20.942, 10734.779, 412.437, 52933.603 24/06/19,13:02:20,10,10,1, 11.9,1,1, 20.942, 10735.623, 412.277, 52934.113 24/06/19,13:02:20,11,10,1, 11.9,1,1, 20.942, 10735.521, 413.499, 52933.885 24/06/19,13:02:20,12,10,1, 11.9,1,1, 20.942, 10735.338, 411.864, 52934.191 24/06/19,13:02:20,13,10,1, 11.9,1,1, 20.942, 10735.975, 412.817, 52934.046 24/06/19,13:02:20,14,10,1, 11.9,1,1, 20.942, 10735.114, 412.821, 52933.508 24/06/19,13:02:20,15,10,1, 11.9,1,1, 20.942, 10735.241, 411.682, 52933.842 24/06/19,13:02:20,16,10,1, 11.9,1,1, 20.942, 10735.489, 413.226, 52933.484 24/06/19,13:02:20,17,10,1, 11.9,1,1, 20.942, 10734.808, 412.278, 52933.561 24/06/19,13:02:20,18,10,1, 11.9,1,1, 20.942, 10735.697, 412.338, 52934.176 24/06/19,13:02:20,19,10,1, 11.9,1,1, 20.942, 10735.545, 413.407, 52933.857 24/06/19,13:02:21,00,10,1, 12.0,1,1, 20.943, 10735.543, 413.407, 52933.857 24/06/19,13:02:21,01,10,1, 12.0,1,1, 20.943, 10734.984, 412.151, 52933.721 24/06/19,13:02:21,02,10,1, 12.0,1,1, 20.943, 10735.869, 412.193, 52934.188 24/06/19,13:02:21,03,10,1, 12.0,1,1, 20.943, 10735.690, 413.309, 52933.962 24/06/19,13:02:21,04,10,1, 12.0,1,1, 20.943, 10735.496, 411.639, 52934.101 24/06/19,13:02:21,05,10,1, 12.0,1,1, 20.943, 10736.044, 412.734, 52933.972 24/06/19,13:02:21,06,10,1, 12.0,1,1, 20.943, 10735.194, 412.579, 52933.420 24/06/19,13:02:21,07,10,1, 12.0,1,1, 20.943, 10735.336, 411.585, 52933.752 24/06/19,13:02:21,08,10,1, 12.0,1,1, 20.943, 10735.519, 413.109, 52933.524 24/06/19,13:02:21,09,10,1, 12.0,1,1, 20.943, 10734.977, 412.176, 52933.702 24/06/19,13:02:21,10,10,1, 12.0,1,1, 20.943, 10735.861, 412.201, 52934.131 24/06/19,13:02:21,11,10,1, 12.0,1,1, 20.943, 10735.728, 413.232, 52933.952 24/06/19,13:02:21,12,10,1, 12.0,1,1, 20.943, 10735.508, 411.676, 52934.136 24/06/19,13:02:21,13,10,1, 12.0,1,1, 20.943, 10736.012, 412.666, 52933.931 24/06/19,13:02:21,14,10,1, 12.0,1,1, 20.943, 10735.153, 412.615, 52933.471 24/06/19,13:02:21,15,10,1, 12.0,1,1, 20.943, 10735.361, 411.509, 52933.659 24/06/19,13:02:21,16,10,1, 12.0,1,1, 20.943, 10735.568, 413.205, 52933.510 24/06/19,13:02:21,17,10,1, 12.0,1,1, 20.943, 10735.030, 412.054, 52933.615 24/06/19,13:02:21,18,10,1, 12.0,1,1, 20.943, 10735.906, 412.298, 52934.245 24/06/19,13:02:21,19,10,1, 12.0,1,1, 20.943, 10735.708, 413.167, 52933.895 24/06/19,13:02:22,00,10,1, 11.9,1,1, 20.939, 10735.701, 413.167, 52933.895 24/06/19,13:02:22,01,10,1, 11.9,1,1, 20.939, 10735.046, 411.987, 52933.811 24/06/19,13:02:22,02,10,1, 11.9,1,1, 20.939, 10736.037, 412.158, 52934.274 24/06/19,13:02:22,03,10,1, 11.9,1,1, 20.939, 10735.762, 413.014, 52933.840 24/06/19,13:02:22,04,10,1, 11.9,1,1, 20.939, 10735.539, 411.434, 52934.044 24/06/19,13:02:22,05,10,1, 11.9,1,1, 20.939, 10736.057, 412.651, 52933.841 24/06/19,13:02:22,06,10,1, 11.9,1,1, 20.939, 10735.072, 412.290, 52933.254 24/06/19,13:02:22,07,10,1, 11.9,1,1, 20.939, 10735.435, 411.493, 52933.790 24/06/19,13:02:22,08,10,1, 11.9,1,1, 20.939, 10735.547, 413.048, 52933.471 24/06/19,13:02:22,09,10,1, 11.9,1,1, 20.939, 10735.111, 411.826, 52933.660 24/06/19,13:02:22,10,10,1, 11.9,1,1, 20.939, 10736.143, 412.265, 52934.310 24/06/19,13:02:22,11,10,1, 11.9,1,1, 20.939, 10735.746, 412.970, 52933.780 24/06/19,13:02:22,12,10,1, 11.9,1,1, 20.939, 10735.600, 411.482, 52934.071 24/06/19,13:02:22,13,10,1, 11.9,1,1, 20.939, 10736.011, 412.519, 52933.741 24/06/19,13:02:22,14,10,1, 11.9,1,1, 20.939, 10735.116, 412.365, 52933.311 24/06/19,13:02:22,15,10,1, 11.9,1,1, 20.939, 10735.418, 411.454, 52933.715 24/06/19,13:02:22,16,10,1, 11.9,1,1, 20.939, 10735.670, 413.114, 52933.536 24/06/19,13:02:22,17,10,1, 11.9,1,1, 20.939, 10735.157, 411.878, 52933.723 24/06/19,13:02:22,18,10,1, 11.9,1,1, 20.939, 10736.111, 412.217, 52934.289 24/06/19,13:02:22,19,10,1, 11.9,1,1, 20.939, 10735.729, 413.034, 52933.789 24/06/19,13:02:23,00,09,1, 12.0,1,1, 20.938, 10735.726, 413.034, 52933.789 24/06/19,13:02:23,01,09,1, 12.0,1,1, 20.938, 10735.246, 411.719, 52933.847 24/06/19,13:02:23,02,09,1, 12.0,1,1, 20.938, 10736.184, 412.190, 52934.233 24/06/19,13:02:23,03,09,1, 12.0,1,1, 20.938, 10735.609, 412.709, 52933.684 24/06/19,13:02:23,04,09,1, 12.0,1,1, 20.938, 10735.592, 411.272, 52933.904 24/06/19,13:02:23,05,09,1, 12.0,1,1, 20.938, 10735.897, 412.454, 52933.487 24/06/19,13:02:23,06,09,1, 12.0,1,1, 20.938, 10734.966, 412.079, 52933.255 24/06/19,13:02:23,07,09,1, 12.0,1,1, 20.938, 10735.529, 411.421, 52933.696 24/06/19,13:02:23,08,09,1, 12.0,1,1, 20.938, 10735.601, 413.071, 52933.616 24/06/19,13:02:23,09,09,1, 12.0,1,1, 20.938, 10735.273, 411.621, 52933.825 24/06/19,13:02:23,10,09,1, 12.0,1,1, 20.938, 10736.205, 412.163, 52934.199 24/06/19,13:02:23,11,09,1, 12.0,1,1, 20.938, 10735.657, 412.680, 52933.654 24/06/19,13:02:23,12,09,1, 12.0,1,1, 20.938, 10735.528, 411.239, 52933.967 24/06/19,13:02:23,13,09,1, 12.0,1,1, 20.938, 10735.850, 412.495, 52933.614 24/06/19,13:02:23,14,09,1, 12.0,1,1, 20.938, 10734.937, 412.045, 52933.181 24/06/19,13:02:23,15,09,1, 12.0,1,1, 20.938, 10735.512, 411.512, 52933.880 24/06/19,13:02:23,16,09,1, 12.0,1,1, 20.938, 10735.608, 412.925, 52933.512 24/06/19,13:02:23,17,09,1, 12.0,1,1, 20.938, 10735.266, 411.726, 52933.884 24/06/19,13:02:23,18,09,1, 12.0,1,1, 20.938, 10736.163, 412.053, 52934.141 24/06/19,13:02:23,19,09,1, 12.0,1,1, 20.938, 10735.627, 412.732, 52933.730 24/06/19,13:02:24,00,10,1, 11.9,1,1, 20.938, 10735.626, 412.732, 52933.730 24/06/19,13:02:24,01,10,1, 11.9,1,1, 20.938, 10735.323, 411.367, 52933.928 24/06/19,13:02:24,02,10,1, 11.9,1,1, 20.938, 10736.163, 412.130, 52934.173 24/06/19,13:02:24,03,10,1, 11.9,1,1, 20.938, 10735.442, 412.433, 52933.491 24/06/19,13:02:24,04,10,1, 11.9,1,1, 20.938, 10735.431, 411.084, 52933.717 24/06/19,13:02:24,05,10,1, 11.9,1,1, 20.938, 10735.753, 412.434, 52933.408 24/06/19,13:02:24,06,10,1, 11.9,1,1, 20.938, 10734.921, 411.846, 52933.332 24/06/19,13:02:24,07,10,1, 11.9,1,1, 20.938, 10735.654, 411.509, 52933.903 24/06/19,13:02:24,08,10,1, 11.9,1,1, 20.938, 10735.685, 412.874, 52933.667 24/06/19,13:02:24,09,10,1, 11.9,1,1, 20.938, 10735.375, 411.454, 52933.973 24/06/19,13:02:24,10,10,1, 11.9,1,1, 20.938, 10736.195, 411.994, 52934.086 24/06/19,13:02:24,11,10,1, 11.9,1,1, 20.938, 10735.538, 412.451, 52933.542 24/06/19,13:02:24,12,10,1, 11.9,1,1, 20.938, 10735.447, 410.970, 52933.721 24/06/19,13:02:24,13,10,1, 11.9,1,1, 20.938, 10735.714, 412.514, 52933.570 24/06/19,13:02:24,14,10,1, 11.9,1,1, 20.938, 10734.883, 411.703, 52933.282 24/06/19,13:02:24,15,10,1, 11.9,1,1, 20.938, 10735.624, 411.538, 52933.975 24/06/19,13:02:24,16,10,1, 11.9,1,1, 20.938, 10735.645, 412.754, 52933.605 24/06/19,13:02:24,17,10,1, 11.9,1,1, 20.938, 10735.426, 411.439, 52934.014 24/06/19,13:02:24,18,10,1, 11.9,1,1, 20.938, 10736.236, 412.074, 52934.163 24/06/19,13:02:24,19,10,1, 11.9,1,1, 20.938, 10735.505, 412.352, 52933.547 24/06/19,13:02:25,00,10,1, 11.9,1,1, 20.941, 10735.501, 412.352, 52933.547 24/06/19,13:02:25,01,10,1, 11.9,1,1, 20.941, 10735.542, 411.155, 52934.050 24/06/19,13:02:25,02,10,1, 11.9,1,1, 20.941, 10736.248, 412.030, 52933.950 24/06/19,13:02:25,03,10,1, 11.9,1,1, 20.941, 10735.339, 412.077, 52933.329 24/06/19,13:02:25,04,10,1, 11.9,1,1, 20.941, 10735.446, 410.845, 52933.711 24/06/19,13:02:25,05,10,1, 11.9,1,1, 20.941, 10735.654, 412.490, 52933.290 24/06/19,13:02:25,06,10,1, 11.9,1,1, 20.941, 10734.958, 411.543, 52933.361 24/06/19,13:02:25,07,10,1, 11.9,1,1, 20.941, 10735.850, 411.530, 52934.033 24/06/19,13:02:25,08,10,1, 11.9,1,1, 20.941, 10735.692, 412.618, 52933.745 24/06/19,13:02:25,09,10,1, 11.9,1,1, 20.941, 10735.563, 411.170, 52934.139 24/06/19,13:02:25,10,10,1, 11.9,1,1, 20.941, 10736.268, 411.956, 52933.887 24/06/19,13:02:25,11,10,1, 11.9,1,1, 20.941, 10735.308, 412.039, 52933.341 24/06/19,13:02:25,12,10,1, 11.9,1,1, 20.941, 10735.458, 410.870, 52933.640 24/06/19,13:02:25,13,10,1, 11.9,1,1, 20.941, 10735.613, 412.437, 52933.285 24/06/19,13:02:25,14,10,1, 11.9,1,1, 20.941, 10735.005, 411.557, 52933.481 24/06/19,13:02:25,15,10,1, 11.9,1,1, 20.941, 10735.895, 411.483, 52934.064 24/06/19,13:02:25,16,10,1, 11.9,1,1, 20.941, 10735.744, 412.714, 52933.764 24/06/19,13:02:25,17,10,1, 11.9,1,1, 20.941, 10735.541, 411.050, 52933.990 24/06/19,13:02:25,18,10,1, 11.9,1,1, 20.941, 10736.220, 412.076, 52933.959 24/06/19,13:02:25,19,10,1, 11.9,1,1, 20.941, 10735.271, 411.975, 52933.408 24/06/19,13:02:26,00,10,1, 11.9,1,1, 20.938, 10735.267, 411.975, 52933.408 24/06/19,13:02:26,01,10,1, 11.9,1,1, 20.938, 10735.609, 410.902, 52933.947 24/06/19,13:02:26,02,10,1, 11.9,1,1, 20.938, 10736.166, 411.926, 52933.682 24/06/19,13:02:26,03,10,1, 11.9,1,1, 20.938, 10735.193, 411.738, 52933.157 24/06/19,13:02:26,04,10,1, 11.9,1,1, 20.938, 10735.479, 410.893, 52933.615 24/06/19,13:02:26,05,10,1, 11.9,1,1, 20.938, 10735.722, 412.438, 52933.467 24/06/19,13:02:26,06,10,1, 11.9,1,1, 20.938, 10735.179, 411.406, 52933.617 24/06/19,13:02:26,07,10,1, 11.9,1,1, 20.938, 10736.081, 411.521, 52934.092 24/06/19,13:02:26,08,10,1, 11.9,1,1, 20.938, 10735.830, 412.452, 52933.735 24/06/19,13:02:26,09,10,1, 11.9,1,1, 20.938, 10735.581, 410.782, 52933.877 24/06/19,13:02:26,10,10,1, 11.9,1,1, 20.938, 10736.157, 412.075, 52933.781 24/06/19,13:02:26,11,10,1, 11.9,1,1, 20.938, 10735.172, 411.609, 52933.067 24/06/19,13:02:26,12,10,1, 11.9,1,1, 20.938, 10735.517, 410.887, 52933.617 24/06/19,13:02:26,13,10,1, 11.9,1,1, 20.938, 10735.681, 412.330, 52933.358 24/06/19,13:02:26,14,10,1, 11.9,1,1, 20.938, 10735.204, 411.328, 52933.570 24/06/19,13:02:26,15,10,1, 11.9,1,1, 20.938, 10736.138, 411.506, 52934.074 24/06/19,13:02:26,16,10,1, 11.9,1,1, 20.938, 10735.819, 412.364, 52933.662 24/06/19,13:02:26,17,10,1, 11.9,1,1, 20.938, 10735.645, 410.828, 52933.993 24/06/19,13:02:26,18,10,1, 11.9,1,1, 20.938, 10736.099, 411.951, 52933.688 24/06/19,13:02:26,19,10,1, 11.9,1,1, 20.938, 10735.212, 411.752, 52933.222 24/06/19,13:02:27,00,10,1, 11.9,1,1, 20.943, 10735.209, 411.752, 52933.222 24/06/19,13:02:27,01,10,1, 11.9,1,1, 20.943, 10735.638, 410.590, 52933.714 24/06/19,13:02:27,02,10,1, 11.9,1,1, 20.943, 10736.014, 412.046, 52933.527 24/06/19,13:02:27,03,10,1, 11.9,1,1, 20.943, 10735.080, 411.351, 52933.043 24/06/19,13:02:27,04,10,1, 11.9,1,1, 20.943, 10735.645, 410.939, 52933.672 24/06/19,13:02:27,05,10,1, 11.9,1,1, 20.943, 10735.769, 412.342, 52933.467 24/06/19,13:02:27,06,10,1, 11.9,1,1, 20.943, 10735.418, 411.078, 52933.747 24/06/19,13:02:27,07,10,1, 11.9,1,1, 20.943, 10736.345, 411.530, 52934.072 24/06/19,13:02:27,08,10,1, 11.9,1,1, 20.943, 10735.777, 412.102, 52933.506 24/06/19,13:02:27,09,10,1, 11.9,1,1, 20.943, 10735.690, 410.565, 52933.746 24/06/19,13:02:27,10,10,1, 11.9,1,1, 20.943, 10736.025, 411.859, 52933.295 24/06/19,13:02:27,11,10,1, 11.9,1,1, 20.943, 10735.107, 411.430, 52933.085 24/06/19,13:02:27,12,10,1, 11.9,1,1, 20.943, 10735.709, 410.813, 52933.703 24/06/19,13:02:27,13,10,1, 11.9,1,1, 20.943, 10735.824, 412.421, 52933.451 24/06/19,13:02:27,14,10,1, 11.9,1,1, 20.943, 10735.424, 410.960, 52933.642 24/06/19,13:02:27,15,10,1, 11.9,1,1, 20.943, 10736.377, 411.635, 52934.230 24/06/19,13:02:27,16,10,1, 11.9,1,1, 20.943, 10735.739, 412.020, 52933.480 24/06/19,13:02:27,17,10,1, 11.9,1,1, 20.943, 10735.679, 410.657, 52933.783 24/06/19,13:02:27,18,10,1, 11.9,1,1, 20.943, 10735.994, 411.893, 52933.340 24/06/19,13:02:27,19,10,1, 11.9,1,1, 20.943, 10735.088, 411.346, 52933.083 24/06/19,13:02:28,00,10,1, 11.8,1,1, 20.939, 10735.084, 411.346, 52933.083 24/06/19,13:02:28,01,10,1, 11.8,1,1, 20.939, 10735.634, 410.411, 52933.524 24/06/19,13:02:28,02,10,1, 11.8,1,1, 20.939, 10735.919, 411.890, 52933.256 24/06/19,13:02:28,03,10,1, 11.8,1,1, 20.939, 10735.153, 411.151, 52933.205 24/06/19,13:02:28,04,10,1, 11.8,1,1, 20.939, 10735.942, 410.945, 52933.783 24/06/19,13:02:28,05,10,1, 11.8,1,1, 20.939, 10735.957, 412.284, 52933.615 24/06/19,13:02:28,06,10,1, 11.8,1,1, 20.939, 10735.682, 410.666, 52933.873 24/06/19,13:02:28,07,10,1, 11.8,1,1, 20.939, 10736.439, 411.593, 52933.991 24/06/19,13:02:28,08,10,1, 11.8,1,1, 20.939, 10735.645, 411.609, 52933.279 24/06/19,13:02:28,09,10,1, 11.8,1,1, 20.939, 10735.673, 410.395, 52933.529 24/06/19,13:02:28,10,10,1, 11.8,1,1, 20.939, 10735.904, 411.877, 52933.187 24/06/19,13:02:28,11,10,1, 11.8,1,1, 20.939, 10735.147, 411.064, 52933.158 24/06/19,13:02:28,12,10,1, 11.8,1,1, 20.939, 10735.926, 410.926, 52933.763 24/06/19,13:02:28,13,10,1, 11.8,1,1, 20.939, 10735.930, 412.193, 52933.562 24/06/19,13:02:28,14,10,1, 11.8,1,1, 20.939, 10735.716, 410.721, 52933.928 24/06/19,13:02:28,15,10,1, 11.8,1,1, 20.939, 10736.434, 411.479, 52933.788 24/06/19,13:02:28,16,10,1, 11.8,1,1, 20.939, 10735.649, 411.654, 52933.367 24/06/19,13:02:28,17,10,1, 11.8,1,1, 20.939, 10735.628, 410.374, 52933.544 24/06/19,13:02:28,18,10,1, 11.8,1,1, 20.939, 10735.902, 411.976, 52933.269 24/06/19,13:02:28,19,10,1, 11.8,1,1, 20.939, 10735.131, 411.021, 52933.138 24/06/19,13:02:29,00,10,1, 11.9,1,1, 20.937, 10735.126, 411.021, 52933.138 24/06/19,13:02:29,01,10,1, 11.9,1,1, 20.937, 10735.685, 410.304, 52933.620 24/06/19,13:02:29,02,10,1, 11.9,1,1, 20.937, 10735.765, 411.848, 52933.077 24/06/19,13:02:29,03,10,1, 11.9,1,1, 20.937, 10735.216, 410.864, 52933.349 24/06/19,13:02:29,04,10,1, 11.9,1,1, 20.937, 10736.228, 411.004, 52933.917 24/06/19,13:02:29,05,10,1, 11.9,1,1, 20.937, 10735.944, 411.918, 52933.495 24/06/19,13:02:29,06,10,1, 11.9,1,1, 20.937, 10735.793, 410.395, 52933.933 24/06/19,13:02:29,07,10,1, 11.9,1,1, 20.937, 10736.358, 411.397, 52933.601 24/06/19,13:02:29,08,10,1, 11.9,1,1, 20.937, 10735.372, 411.288, 52933.106 24/06/19,13:02:29,09,10,1, 11.9,1,1, 20.937, 10735.586, 410.245, 52933.457 24/06/19,13:02:29,10,10,1, 11.9,1,1, 20.937, 10735.808, 411.889, 52933.051 24/06/19,13:02:29,11,10,1, 11.9,1,1, 20.937, 10735.239, 410.797, 52933.329 24/06/19,13:02:29,12,10,1, 11.9,1,1, 20.937, 10736.218, 410.981, 52933.916 24/06/19,13:02:29,13,10,1, 11.9,1,1, 20.937, 10735.931, 411.874, 52933.497 24/06/19,13:02:29,14,10,1, 11.9,1,1, 20.937, 10735.773, 410.391, 52933.914 24/06/19,13:02:29,15,10,1, 11.9,1,1, 20.937, 10736.314, 411.404, 52933.581 24/06/19,13:02:29,16,10,1, 11.9,1,1, 20.937, 10735.344, 411.241, 52933.059 24/06/19,13:02:29,17,10,1, 11.9,1,1, 20.937, 10735.650, 410.295, 52933.563 24/06/19,13:02:29,18,10,1, 11.9,1,1, 20.937, 10735.745, 411.815, 52933.138 24/06/19,13:02:29,19,10,1, 11.9,1,1, 20.937, 10735.253, 410.842, 52933.582 24/06/19,13:02:30,00,10,1, 11.8,1,1, 20.938, 10735.251, 410.842, 52933.582 24/06/19,13:02:30,01,10,1, 11.8,1,1, 20.938, 10735.624, 410.137, 52933.495 24/06/19,13:02:30,02,10,1, 11.8,1,1, 20.938, 10735.853, 411.845, 52933.337 24/06/19,13:02:30,03,10,1, 11.8,1,1, 20.938, 10735.419, 410.463, 52933.488 24/06/19,13:02:30,04,10,1, 11.8,1,1, 20.938, 10736.365, 410.973, 52934.025 24/06/19,13:02:30,05,10,1, 11.8,1,1, 20.938, 10735.882, 411.540, 52933.472 24/06/19,13:02:30,06,10,1, 11.8,1,1, 20.938, 10735.739, 410.053, 52933.661 24/06/19,13:02:30,07,10,1, 11.8,1,1, 20.938, 10736.153, 411.243, 52933.326 24/06/19,13:02:30,08,10,1, 11.8,1,1, 20.938, 10735.191, 410.852, 52932.959 24/06/19,13:02:30,09,10,1, 11.8,1,1, 20.938, 10735.720, 410.222, 52933.537 24/06/19,13:02:30,10,10,1, 11.8,1,1, 20.938, 10735.825, 411.733, 52933.352 24/06/19,13:02:30,11,10,1, 11.8,1,1, 20.938, 10735.467, 410.519, 52933.596 24/06/19,13:02:30,12,10,1, 11.8,1,1, 20.938, 10736.326, 410.921, 52933.972 24/06/19,13:02:30,13,10,1, 11.8,1,1, 20.938, 10735.883, 411.621, 52933.507 24/06/19,13:02:30,14,10,1, 11.8,1,1, 20.938, 10735.694, 409.935, 52933.605 24/06/19,13:02:30,15,10,1, 11.8,1,1, 20.938, 10736.107, 411.327, 52933.250 24/06/19,13:02:30,16,10,1, 11.8,1,1, 20.938, 10735.180, 410.817, 52932.964 24/06/19,13:02:30,17,10,1, 11.8,1,1, 20.938, 10735.689, 410.263, 52933.529 24/06/19,13:02:30,18,10,1, 11.8,1,1, 20.938, 10735.805, 411.709, 52933.219 24/06/19,13:02:30,19,10,1, 11.8,1,1, 20.938, 10735.455, 410.444, 52933.582 24/06/19,13:02:31,00,10,1, 11.9,1,1, 20.940, 10735.451, 410.444, 52933.582 24/06/19,13:02:31,01,10,1, 11.9,1,1, 20.940, 10735.816, 410.214, 52933.569 24/06/19,13:02:31,02,10,1, 11.9,1,1, 20.940, 10735.843, 411.558, 52933.317 24/06/19,13:02:31,03,10,1, 11.9,1,1, 20.940, 10735.601, 410.167, 52933.745 24/06/19,13:02:31,04,10,1, 11.9,1,1, 20.940, 10736.407, 410.753, 52933.885 24/06/19,13:02:31,05,10,1, 11.9,1,1, 20.940, 10735.764, 411.224, 52933.315 24/06/19,13:02:31,06,10,1, 11.9,1,1, 20.940, 10735.702, 409.757, 52933.459 24/06/19,13:02:31,07,10,1, 11.9,1,1, 20.940, 10735.951, 411.238, 52933.133 24/06/19,13:02:31,08,10,1, 11.9,1,1, 20.940, 10735.175, 410.492, 52932.949 24/06/19,13:02:31,09,10,1, 11.9,1,1, 20.940, 10735.851, 410.298, 52933.609 24/06/19,13:02:31,10,10,1, 11.9,1,1, 20.940, 10735.901, 411.566, 52933.326 24/06/19,13:02:31,11,10,1, 11.9,1,1, 20.940, 10735.643, 410.139, 52933.666 24/06/19,13:02:31,12,10,1, 11.9,1,1, 20.940, 10736.442, 410.820, 52933.821 24/06/19,13:02:31,13,10,1, 11.9,1,1, 20.940, 10735.753, 411.066, 52933.182 24/06/19,13:02:31,14,10,1, 11.9,1,1, 20.940, 10735.695, 409.751, 52933.461 24/06/19,13:02:31,15,10,1, 11.9,1,1, 20.940, 10735.961, 411.191, 52933.117 24/06/19,13:02:31,16,10,1, 11.9,1,1, 20.940, 10735.155, 410.594, 52932.995 24/06/19,13:02:31,17,10,1, 11.9,1,1, 20.940, 10735.857, 410.173, 52933.547 24/06/19,13:02:31,18,10,1, 11.9,1,1, 20.940, 10735.900, 411.613, 52933.405 24/06/19,13:02:31,19,10,1, 11.9,1,1, 20.940, 10735.659, 410.035, 52933.673 24/06/19,13:02:32,00,10,1, 11.9,1,1, 20.941, 10735.651, 410.035, 52933.673 24/06/19,13:02:32,01,10,1, 11.9,1,1, 20.941, 10736.084, 410.204, 52933.772 24/06/19,13:02:32,02,10,1, 11.9,1,1, 20.941, 10736.004, 411.400, 52933.424 24/06/19,13:02:32,03,10,1, 11.9,1,1, 20.941, 10735.813, 409.782, 52933.613 24/06/19,13:02:32,04,10,1, 11.9,1,1, 20.941, 10736.446, 410.731, 52933.705 24/06/19,13:02:32,05,10,1, 11.9,1,1, 20.941, 10735.596, 410.766, 52933.020 24/06/19,13:02:32,06,10,1, 11.9,1,1, 20.941, 10735.739, 409.665, 52933.403 24/06/19,13:02:32,07,10,1, 11.9,1,1, 20.941, 10735.898, 411.145, 52932.987 24/06/19,13:02:32,08,10,1, 11.9,1,1, 20.941, 10735.242, 410.246, 52933.073 24/06/19,13:02:32,09,10,1, 11.9,1,1, 20.941, 10736.129, 410.170, 52933.647 24/06/19,13:02:32,10,10,1, 11.9,1,1, 20.941, 10736.054, 411.418, 52933.375 24/06/19,13:02:32,11,10,1, 11.9,1,1, 20.941, 10735.803, 409.768, 52933.714 24/06/19,13:02:32,12,10,1, 11.9,1,1, 20.941, 10736.434, 410.787, 52933.622 24/06/19,13:02:32,13,10,1, 11.9,1,1, 20.941, 10735.599, 410.686, 52932.978 24/06/19,13:02:32,14,10,1, 11.9,1,1, 20.941, 10735.678, 409.621, 52933.345 24/06/19,13:02:32,15,10,1, 11.9,1,1, 20.941, 10735.896, 411.131, 52933.065 24/06/19,13:02:32,16,10,1, 11.9,1,1, 20.941, 10735.217, 410.219, 52933.116 24/06/19,13:02:32,17,10,1, 11.9,1,1, 20.941, 10736.149, 410.275, 52933.731 24/06/19,13:02:32,18,10,1, 11.9,1,1, 20.941, 10735.971, 411.311, 52933.353 24/06/19,13:02:32,19,10,1, 11.9,1,1, 20.941, 10735.788, 409.838, 52933.701 24/06/19,13:02:33,00,10,1, 12.0,1,1, 20.941, 10735.785, 409.838, 52933.701 24/06/19,13:02:33,01,10,1, 12.0,1,1, 20.941, 10736.337, 410.166, 52933.754 24/06/19,13:02:33,02,10,1, 12.0,1,1, 20.941, 10736.066, 411.189, 52933.400 24/06/19,13:02:33,03,10,1, 12.0,1,1, 20.941, 10735.842, 409.514, 52933.560 24/06/19,13:02:33,04,10,1, 12.0,1,1, 20.941, 10736.431, 410.650, 52933.398 24/06/19,13:02:33,05,10,1, 12.0,1,1, 20.941, 10735.493, 410.431, 52932.905 24/06/19,13:02:33,06,10,1, 12.0,1,1, 20.941, 10735.739, 409.498, 52933.272 24/06/19,13:02:33,07,10,1, 12.0,1,1, 20.941, 10735.909, 411.136, 52933.094 24/06/19,13:02:33,08,10,1, 12.0,1,1, 20.941, 10735.363, 409.958, 52933.224 24/06/19,13:02:33,09,10,1, 12.0,1,1, 20.941, 10736.348, 410.259, 52933.809 24/06/19,13:02:33,10,10,1, 12.0,1,1, 20.941, 10736.045, 411.028, 52933.364 24/06/19,13:02:33,11,10,1, 12.0,1,1, 20.941, 10735.910, 409.575, 52933.642 24/06/19,13:02:33,12,10,1, 12.0,1,1, 20.941, 10736.395, 410.550, 52933.396 24/06/19,13:02:33,13,10,1, 12.0,1,1, 20.941, 10735.458, 410.427, 52932.853 24/06/19,13:02:33,14,10,1, 12.0,1,1, 20.941, 10735.792, 409.480, 52933.267 24/06/19,13:02:33,15,10,1, 12.0,1,1, 20.941, 10735.928, 411.133, 52933.066 24/06/19,13:02:33,16,10,1, 12.0,1,1, 20.941, 10735.399, 409.971, 52933.317 24/06/19,13:02:33,17,10,1, 12.0,1,1, 20.941, 10736.367, 410.204, 52933.734 24/06/19,13:02:33,18,10,1, 12.0,1,1, 20.941, 10736.039, 411.120, 52933.400 24/06/19,13:02:33,19,10,1, 12.0,1,1, 20.941, 10735.892, 409.490, 52933.592 24/06/19,13:02:34,00,10,1, 11.9,1,1, 20.936, 10735.885, 409.490, 52933.592 24/06/19,13:02:34,01,10,1, 11.9,1,1, 20.936, 10736.531, 410.225, 52933.883 24/06/19,13:02:34,02,10,1, 11.9,1,1, 20.936, 10736.036, 410.799, 52933.250 24/06/19,13:02:34,03,10,1, 11.9,1,1, 20.936, 10735.907, 409.354, 52933.581 24/06/19,13:02:34,04,10,1, 11.9,1,1, 20.936, 10736.357, 410.479, 52933.202 24/06/19,13:02:34,05,10,1, 11.9,1,1, 20.936, 10735.365, 410.165, 52932.769 24/06/19,13:02:34,06,10,1, 11.9,1,1, 20.936, 10735.850, 409.453, 52933.284 24/06/19,13:02:34,07,10,1, 11.9,1,1, 20.936, 10735.970, 410.980, 52933.012 24/06/19,13:02:34,08,10,1, 11.9,1,1, 20.936, 10735.529, 409.796, 52933.347 24/06/19,13:02:34,09,10,1, 11.9,1,1, 20.936, 10736.472, 410.116, 52933.700 24/06/19,13:02:34,10,10,1, 11.9,1,1, 20.936, 10736.059, 410.908, 52933.300 24/06/19,13:02:34,11,10,1, 11.9,1,1, 20.936, 10735.892, 409.221, 52933.449 24/06/19,13:02:34,12,10,1, 11.9,1,1, 20.936, 10736.367, 410.558, 52933.214 24/06/19,13:02:34,13,10,1, 11.9,1,1, 20.936, 10735.371, 410.114, 52932.702 24/06/19,13:02:34,14,10,1, 11.9,1,1, 20.936, 10735.818, 409.475, 52933.229 24/06/19,13:02:34,15,10,1, 11.9,1,1, 20.936, 10735.985, 410.951, 52933.181 24/06/19,13:02:34,16,10,1, 11.9,1,1, 20.936, 10735.562, 409.793, 52933.349 24/06/19,13:02:34,17,10,1, 11.9,1,1, 20.936, 10736.419, 410.153, 52933.667 24/06/19,13:02:34,18,10,1, 11.9,1,1, 20.936, 10736.078, 410.827, 52933.283 24/06/19,13:02:34,19,10,1, 11.9,1,1, 20.936, 10735.904, 409.288, 52933.508 24/06/19,13:02:35,00,10,1, 11.9,1,1, 20.933, 10735.902, 409.288, 52933.508 24/06/19,13:02:35,01,10,1, 11.9,1,1, 20.933, 10736.488, 409.977, 52933.638 24/06/19,13:02:35,02,10,1, 11.9,1,1, 20.933, 10736.027, 410.660, 52933.303 24/06/19,13:02:35,03,10,1, 11.9,1,1, 20.933, 10735.851, 409.038, 52933.290 24/06/19,13:02:35,04,10,1, 11.9,1,1, 20.933, 10736.226, 410.417, 52933.073 24/06/19,13:02:35,05,10,1, 11.9,1,1, 20.933, 10735.297, 409.884, 52932.756 24/06/19,13:02:35,06,10,1, 11.9,1,1, 20.933, 10735.841, 409.399, 52933.254 24/06/19,13:02:35,07,10,1, 11.9,1,1, 20.933, 10735.972, 410.897, 52933.091 24/06/19,13:02:35,08,10,1, 11.9,1,1, 20.933, 10735.612, 409.526, 52933.352 24/06/19,13:02:35,09,10,1, 11.9,1,1, 20.933, 10736.544, 410.056, 52933.704 24/06/19,13:02:35,10,10,1, 11.9,1,1, 20.933, 10735.980, 410.574, 52933.122 24/06/19,13:02:35,11,10,1, 11.9,1,1, 20.933, 10735.884, 409.062, 52933.360 24/06/19,13:02:35,12,10,1, 11.9,1,1, 20.933, 10736.201, 410.410, 52933.127 24/06/19,13:02:35,13,10,1, 11.9,1,1, 20.933, 10735.343, 409.909, 52932.843 24/06/19,13:02:35,14,10,1, 11.9,1,1, 20.933, 10735.824, 409.298, 52933.174 24/06/19,13:02:35,15,10,1, 11.9,1,1, 20.933, 10736.014, 410.931, 52933.155 24/06/19,13:02:35,16,10,1, 11.9,1,1, 20.933, 10735.575, 409.479, 52933.352 24/06/19,13:02:35,17,10,1, 11.9,1,1, 20.933, 10736.513, 410.060, 52933.749 24/06/19,13:02:35,18,10,1, 11.9,1,1, 20.933, 10735.986, 410.524, 52933.280 24/06/19,13:02:35,19,10,1, 11.9,1,1, 20.933, 10735.825, 409.020, 52933.294 24/06/19,13:02:36,00,10,1, 11.9,1,1, 20.937, 10735.818, 409.020, 52933.294 24/06/19,13:02:36,01,10,1, 11.9,1,1, 20.937, 10736.509, 409.968, 52933.689 24/06/19,13:02:36,02,10,1, 11.9,1,1, 20.937, 10735.869, 410.295, 52933.082 24/06/19,13:02:36,03,10,1, 11.9,1,1, 20.937, 10735.807, 408.930, 52933.355 24/06/19,13:02:36,04,10,1, 11.9,1,1, 20.937, 10736.099, 410.248, 52933.003 24/06/19,13:02:36,05,10,1, 11.9,1,1, 20.937, 10735.266, 409.775, 52932.801 24/06/19,13:02:36,06,10,1, 11.9,1,1, 20.937, 10735.835, 409.207, 52933.274 24/06/19,13:02:36,07,10,1, 11.9,1,1, 20.937, 10735.933, 410.660, 52933.086 24/06/19,13:02:36,08,10,1, 11.9,1,1, 20.937, 10735.635, 409.338, 52933.460 24/06/19,13:02:36,09,10,1, 11.9,1,1, 20.937, 10736.501, 409.860, 52933.660 24/06/19,13:02:36,10,10,1, 11.9,1,1, 20.937, 10735.862, 410.370, 52933.169 24/06/19,13:02:36,11,10,1, 11.9,1,1, 20.937, 10735.786, 408.814, 52933.324 24/06/19,13:02:36,12,10,1, 11.9,1,1, 20.937, 10736.116, 410.310, 52932.978 24/06/19,13:02:36,13,10,1, 11.9,1,1, 20.937, 10735.202, 409.577, 52932.679 24/06/19,13:02:36,14,10,1, 11.9,1,1, 20.937, 10735.875, 409.351, 52933.367 24/06/19,13:02:36,15,10,1, 11.9,1,1, 20.937, 10735.956, 410.613, 52933.075 24/06/19,13:02:36,16,10,1, 11.9,1,1, 20.937, 10735.672, 409.314, 52933.459 24/06/19,13:02:36,17,10,1, 11.9,1,1, 20.937, 10736.488, 409.851, 52933.631 24/06/19,13:02:36,18,10,1, 11.9,1,1, 20.937, 10735.858, 410.299, 52933.072 24/06/19,13:02:36,19,10,1, 11.9,1,1, 20.937, 10735.841, 408.871, 52933.380 24/06/19,13:02:37,00,10,1, 11.9,1,1, 20.936, 10735.835, 408.871, 52933.380 24/06/19,13:02:37,01,10,1, 11.9,1,1, 20.936, 10736.527, 409.745, 52933.609 24/06/19,13:02:37,02,10,1, 11.9,1,1, 20.936, 10735.847, 410.195, 52933.090 24/06/19,13:02:37,03,10,1, 11.9,1,1, 20.936, 10735.758, 408.696, 52933.286 24/06/19,13:02:37,04,10,1, 11.9,1,1, 20.936, 10736.045, 410.202, 52932.946 24/06/19,13:02:37,05,10,1, 11.9,1,1, 20.936, 10735.177, 409.528, 52932.731 24/06/19,13:02:37,06,10,1, 11.9,1,1, 20.936, 10735.864, 409.157, 52933.353 24/06/19,13:02:37,07,10,1, 11.9,1,1, 20.936, 10735.997, 410.547, 52933.153 24/06/19,13:02:37,08,10,1, 11.9,1,1, 20.936, 10735.677, 409.094, 52933.434 24/06/19,13:02:37,09,10,1, 11.9,1,1, 20.936, 10736.506, 409.738, 52933.627 24/06/19,13:02:37,10,10,1, 11.9,1,1, 20.936, 10735.816, 410.094, 52933.050 24/06/19,13:02:37,11,10,1, 11.9,1,1, 20.936, 10735.762, 408.768, 52933.249 24/06/19,13:02:37,12,10,1, 11.9,1,1, 20.936, 10736.034, 410.100, 52932.885 24/06/19,13:02:37,13,10,1, 11.9,1,1, 20.936, 10735.272, 409.538, 52932.753 24/06/19,13:02:37,14,10,1, 11.9,1,1, 20.936, 10735.900, 409.041, 52933.265 24/06/19,13:02:37,15,10,1, 11.9,1,1, 20.936, 10736.017, 410.601, 52933.240 24/06/19,13:02:37,16,10,1, 11.9,1,1, 20.936, 10735.681, 409.068, 52933.494 24/06/19,13:02:37,17,10,1, 11.9,1,1, 20.936, 10736.540, 409.797, 52933.616 24/06/19,13:02:37,18,10,1, 11.9,1,1, 20.936, 10735.831, 410.105, 52932.953 24/06/19,13:02:37,19,10,1, 11.9,1,1, 20.936, 10735.771, 408.763, 52933.286 24/06/19,13:02:38,00,10,1, 11.9,1,1, 20.938, 10735.768, 408.763, 52933.286 24/06/19,13:02:38,01,10,1, 11.9,1,1, 20.938, 10736.563, 409.730, 52933.612 24/06/19,13:02:38,02,10,1, 11.9,1,1, 20.938, 10735.816, 409.906, 52932.969 24/06/19,13:02:38,03,10,1, 11.9,1,1, 20.938, 10735.763, 408.615, 52933.158 24/06/19,13:02:38,04,10,1, 11.9,1,1, 20.938, 10736.058, 410.011, 52932.871 24/06/19,13:02:38,05,10,1, 11.9,1,1, 20.938, 10735.235, 409.401, 52932.702 24/06/19,13:02:38,06,10,1, 11.9,1,1, 20.938, 10735.943, 409.055, 52933.298 24/06/19,13:02:38,07,10,1, 11.9,1,1, 20.938, 10735.982, 410.432, 52933.074 24/06/19,13:02:38,08,10,1, 11.9,1,1, 20.938, 10735.735, 408.965, 52933.358 24/06/19,13:02:38,09,10,1, 11.9,1,1, 20.938, 10736.562, 409.630, 52933.528 24/06/19,13:02:38,10,10,1, 11.9,1,1, 20.938, 10735.848, 409.936, 52932.938 24/06/19,13:02:38,11,10,1, 11.9,1,1, 20.938, 10735.757, 408.513, 52933.097 24/06/19,13:02:38,12,10,1, 11.9,1,1, 20.938, 10736.066, 410.111, 52932.899 24/06/19,13:02:38,13,10,1, 11.9,1,1, 20.938, 10735.202, 409.317, 52932.635 24/06/19,13:02:38,14,10,1, 11.9,1,1, 20.938, 10736.011, 409.085, 52933.352 24/06/19,13:02:38,15,10,1, 11.9,1,1, 20.938, 10735.994, 410.357, 52933.095 24/06/19,13:02:38,16,10,1, 11.9,1,1, 20.938, 10735.779, 408.979, 52933.425 24/06/19,13:02:38,17,10,1, 11.9,1,1, 20.938, 10736.532, 409.603, 52933.608 24/06/19,13:02:38,18,10,1, 11.9,1,1, 20.938, 10735.822, 409.952, 52932.867 24/06/19,13:02:38,19,10,1, 11.9,1,1, 20.938, 10735.820, 408.602, 52933.233 24/06/19,13:02:39,00,10,1, 11.9,1,1, 20.938, 10735.818, 408.602, 52933.233 24/06/19,13:02:39,01,10,1, 11.9,1,1, 20.938, 10736.597, 409.469, 52933.424 24/06/19,13:02:39,02,10,1, 11.9,1,1, 20.938, 10735.917, 409.840, 52932.829 24/06/19,13:02:39,03,10,1, 11.9,1,1, 20.938, 10735.796, 408.402, 52933.084 24/06/19,13:02:39,04,10,1, 11.9,1,1, 20.938, 10736.142, 409.951, 52932.788 24/06/19,13:02:39,05,10,1, 11.9,1,1, 20.938, 10735.217, 409.201, 52932.630 24/06/19,13:02:39,06,10,1, 11.9,1,1, 20.938, 10736.016, 408.902, 52933.270 24/06/19,13:02:39,07,10,1, 11.9,1,1, 20.938, 10736.054, 410.309, 52933.018 24/06/19,13:02:39,08,10,1, 11.9,1,1, 20.938, 10735.787, 408.804, 52933.319 24/06/19,13:02:39,09,10,1, 11.9,1,1, 20.938, 10736.618, 409.509, 52933.465 24/06/19,13:02:39,10,10,1, 11.9,1,1, 20.938, 10735.858, 409.772, 52932.922 24/06/19,13:02:39,11,10,1, 11.9,1,1, 20.938, 10735.831, 408.492, 52933.160 24/06/19,13:02:39,12,10,1, 11.9,1,1, 20.938, 10736.096, 409.876, 52932.771 24/06/19,13:02:39,13,10,1, 11.9,1,1, 20.938, 10735.248, 409.235, 52932.636 24/06/19,13:02:39,14,10,1, 11.9,1,1, 20.938, 10735.971, 408.892, 52933.215 24/06/19,13:02:39,15,10,1, 11.9,1,1, 20.938, 10736.068, 410.310, 52933.058 24/06/19,13:02:39,16,10,1, 11.9,1,1, 20.938, 10735.825, 408.751, 52933.322 24/06/19,13:02:39,17,10,1, 11.9,1,1, 20.938, 10736.648, 409.522, 52933.537 24/06/19,13:02:39,18,10,1, 11.9,1,1, 20.938, 10735.865, 409.744, 52932.863 24/06/19,13:02:39,19,10,1, 11.9,1,1, 20.938, 10735.841, 408.362, 52933.116 24/06/19,13:02:40,00,10,1, 11.9,1,1, 20.939, 10735.835, 408.362, 52933.116 24/06/19,13:02:40,01,10,1, 11.9,1,1, 20.939, 10736.640, 409.449, 52933.420 24/06/19,13:02:40,02,10,1, 11.9,1,1, 20.939, 10735.925, 409.666, 52932.845 24/06/19,13:02:40,03,10,1, 11.9,1,1, 20.939, 10735.879, 408.334, 52933.063 24/06/19,13:02:40,04,10,1, 11.9,1,1, 20.939, 10736.174, 409.744, 52932.736 24/06/19,13:02:40,05,10,1, 11.9,1,1, 20.939, 10735.359, 409.080, 52932.580 24/06/19,13:02:40,06,10,1, 11.9,1,1, 20.939, 10736.045, 408.794, 52933.149 24/06/19,13:02:40,07,10,1, 11.9,1,1, 20.939, 10736.077, 410.123, 52932.946 24/06/19,13:02:40,08,10,1, 11.9,1,1, 20.939, 10735.846, 408.738, 52933.339 24/06/19,13:02:40,09,10,1, 11.9,1,1, 20.939, 10736.649, 409.314, 52933.344 24/06/19,13:02:40,10,10,1, 11.9,1,1, 20.939, 10735.962, 409.745, 52932.900 24/06/19,13:02:40,11,10,1, 11.9,1,1, 20.939, 10735.874, 408.235, 52932.990 24/06/19,13:02:40,12,10,1, 11.9,1,1, 20.939, 10736.189, 409.809, 52932.794 24/06/19,13:02:40,13,10,1, 11.9,1,1, 20.939, 10735.356, 409.059, 52932.590 24/06/19,13:02:40,14,10,1, 11.9,1,1, 20.939, 10736.081, 408.800, 52933.228 24/06/19,13:02:40,15,10,1, 11.9,1,1, 20.939, 10736.130, 410.180, 52932.905 24/06/19,13:02:40,16,10,1, 11.9,1,1, 20.939, 10735.823, 408.702, 52933.411 24/06/19,13:02:40,17,10,1, 11.9,1,1, 20.939, 10736.630, 409.337, 52933.388 24/06/19,13:02:40,18,10,1, 11.9,1,1, 20.939, 10735.915, 409.632, 52932.779 24/06/19,13:02:40,19,10,1, 11.9,1,1, 20.939, 10735.954, 408.365, 52933.141 24/06/19,13:02:41,00,10,1, 11.9,1,1, 20.940, 10735.952, 408.365, 52933.141 24/06/19,13:02:41,01,10,1, 11.9,1,1, 20.940, 10736.651, 409.175, 52933.442 24/06/19,13:02:41,02,10,1, 11.9,1,1, 20.940, 10735.920, 409.724, 52932.940 24/06/19,13:02:41,03,10,1, 11.9,1,1, 20.940, 10735.909, 408.185, 52933.022 24/06/19,13:02:41,04,10,1, 11.9,1,1, 20.940, 10736.187, 409.580, 52932.741 24/06/19,13:02:41,05,10,1, 11.9,1,1, 20.940, 10735.339, 409.027, 52932.562 24/06/19,13:02:41,06,10,1, 11.9,1,1, 20.940, 10735.972, 408.574, 52933.082 24/06/19,13:02:41,07,10,1, 11.9,1,1, 20.940, 10736.036, 410.076, 52932.953 24/06/19,13:02:41,08,10,1, 11.9,1,1, 20.940, 10735.794, 408.587, 52933.217 24/06/19,13:02:41,09,10,1, 11.9,1,1, 20.940, 10736.668, 409.287, 52933.474 24/06/19,13:02:41,10,10,1, 11.9,1,1, 20.940, 10735.928, 409.569, 52932.796 24/06/19,13:02:41,11,10,1, 11.9,1,1, 20.940, 10735.983, 408.254, 52933.088 24/06/19,13:02:41,12,10,1, 11.9,1,1, 20.940, 10736.154, 409.562, 52932.730 24/06/19,13:02:41,13,10,1, 11.9,1,1, 20.940, 10735.301, 409.027, 52932.543 24/06/19,13:02:41,14,10,1, 11.9,1,1, 20.940, 10735.982, 408.538, 52933.045 24/06/19,13:02:41,15,10,1, 11.9,1,1, 20.940, 10736.076, 409.978, 52932.937 24/06/19,13:02:41,16,10,1, 11.9,1,1, 20.940, 10735.783, 408.623, 52933.242 24/06/19,13:02:41,17,10,1, 11.9,1,1, 20.940, 10736.612, 409.176, 52933.446 24/06/19,13:02:41,18,10,1, 11.9,1,1, 20.940, 10736.020, 409.660, 52932.942 24/06/19,13:02:41,19,10,1, 11.9,1,1, 20.940, 10735.886, 408.180, 52933.075 24/06/19,13:02:42,00,10,1, 11.9,1,1, 20.940, 10735.885, 408.180, 52933.075 24/06/19,13:02:42,01,10,1, 11.9,1,1, 20.940, 10736.598, 409.154, 52933.427 24/06/19,13:02:42,02,10,1, 11.9,1,1, 20.940, 10736.060, 409.628, 52932.904 24/06/19,13:02:42,03,10,1, 11.9,1,1, 20.940, 10735.880, 408.193, 52933.126 24/06/19,13:02:42,04,10,1, 11.9,1,1, 20.940, 10736.229, 409.505, 52932.777 24/06/19,13:02:42,05,10,1, 11.9,1,1, 20.940, 10735.313, 408.975, 52932.448 24/06/19,13:02:42,06,10,1, 11.9,1,1, 20.940, 10735.897, 408.524, 52933.038 24/06/19,13:02:42,07,10,1, 11.9,1,1, 20.940, 10735.988, 409.871, 52932.819 24/06/19,13:02:42,08,10,1, 11.9,1,1, 20.940, 10735.705, 408.627, 52933.184 24/06/19,13:02:42,09,10,1, 11.9,1,1, 20.940, 10736.588, 409.083, 52933.369 24/06/19,13:02:42,10,10,1, 11.9,1,1, 20.940, 10735.997, 409.660, 52932.927 24/06/19,13:02:42,11,10,1, 11.9,1,1, 20.940, 10735.853, 408.101, 52933.077 24/06/19,13:02:42,12,10,1, 11.9,1,1, 20.940, 10736.250, 409.485, 52932.793 24/06/19,13:02:42,13,10,1, 11.9,1,1, 20.940, 10735.285, 408.933, 52932.400 24/06/19,13:02:42,14,10,1, 11.9,1,1, 20.940, 10735.872, 408.402, 52933.055 24/06/19,13:02:42,15,10,1, 11.9,1,1, 20.940, 10736.014, 409.921, 52932.825 24/06/19,13:02:42,16,10,1, 11.9,1,1, 20.940, 10735.600, 408.557, 52933.066 24/06/19,13:02:42,17,10,1, 11.9,1,1, 20.940, 10736.550, 409.135, 52933.438 24/06/19,13:02:42,18,10,1, 11.9,1,1, 20.940, 10735.968, 409.565, 52932.821 24/06/19,13:02:42,19,10,1, 11.9,1,1, 20.940, 10735.891, 408.175, 52933.132 24/06/19,13:02:43,00,10,1, 11.9,1,1, 20.933, 10735.885, 408.175, 52933.132 24/06/19,13:02:43,01,10,1, 11.9,1,1, 20.933, 10736.548, 408.945, 52933.412 24/06/19,13:02:43,02,10,1, 11.9,1,1, 20.933, 10735.915, 409.565, 52932.827 24/06/19,13:02:43,03,10,1, 11.9,1,1, 20.933, 10735.864, 408.150, 52933.220 24/06/19,13:02:43,04,10,1, 11.9,1,1, 20.933, 10736.235, 409.321, 52932.739 24/06/19,13:02:43,05,10,1, 11.9,1,1, 20.933, 10735.300, 408.956, 52932.475 24/06/19,13:02:43,06,10,1, 11.9,1,1, 20.933, 10735.768, 408.208, 52932.874 24/06/19,13:02:43,07,10,1, 11.9,1,1, 20.933, 10735.909, 409.833, 52932.698 24/06/19,13:02:43,08,10,1, 11.9,1,1, 20.933, 10735.512, 408.501, 52933.028 24/06/19,13:02:43,09,10,1, 11.9,1,1, 20.933, 10736.447, 409.016, 52933.575 24/06/19,13:02:43,10,10,1, 11.9,1,1, 20.933, 10735.972, 409.572, 52932.875 24/06/19,13:02:43,11,10,1, 11.9,1,1, 20.933, 10735.827, 408.073, 52933.178 24/06/19,13:02:43,12,10,1, 11.9,1,1, 20.933, 10736.265, 409.296, 52932.813 24/06/19,13:02:43,13,10,1, 11.9,1,1, 20.933, 10735.289, 408.858, 52932.396 24/06/19,13:02:43,14,10,1, 11.9,1,1, 20.933, 10735.775, 408.288, 52932.945 24/06/19,13:02:43,15,10,1, 11.9,1,1, 20.933, 10735.890, 409.703, 52932.682 24/06/19,13:02:43,16,10,1, 11.9,1,1, 20.933, 10735.532, 408.607, 52933.142 24/06/19,13:02:43,17,10,1, 11.9,1,1, 20.933, 10736.416, 408.869, 52933.315 24/06/19,13:02:43,18,10,1, 11.9,1,1, 20.933, 10736.009, 409.630, 52932.953 24/06/19,13:02:43,19,10,1, 11.9,1,1, 20.933, 10735.837, 408.034, 52933.122 24/06/19,13:02:44,00,10,1, 12.0,1,1, 20.942, 10735.835, 408.034, 52933.122 24/06/19,13:02:44,01,10,1, 12.0,1,1, 20.942, 10736.329, 408.714, 52933.330 24/06/19,13:02:44,02,10,1, 12.0,1,1, 20.942, 10735.996, 409.718, 52932.977 24/06/19,13:02:44,03,10,1, 12.0,1,1, 20.942, 10735.790, 408.035, 52933.178 24/06/19,13:02:44,04,10,1, 12.0,1,1, 20.942, 10736.323, 409.246, 52932.964 24/06/19,13:02:44,05,10,1, 12.0,1,1, 20.942, 10735.324, 408.861, 52932.371 24/06/19,13:02:44,06,10,1, 12.0,1,1, 20.942, 10735.717, 408.152, 52932.868 24/06/19,13:02:44,07,10,1, 12.0,1,1, 20.942, 10735.879, 409.618, 52932.574 24/06/19,13:02:44,08,10,1, 12.0,1,1, 20.942, 10735.349, 408.570, 52932.874 24/06/19,13:02:44,09,10,1, 12.0,1,1, 20.942, 10736.363, 408.822, 52933.469 24/06/19,13:02:44,10,10,1, 12.0,1,1, 20.942, 10735.972, 409.553, 52932.833 24/06/19,13:02:44,11,10,1, 12.0,1,1, 20.942, 10735.880, 408.124, 52933.288 24/06/19,13:02:44,12,10,1, 12.0,1,1, 20.942, 10736.287, 409.141, 52932.986 24/06/19,13:02:44,13,10,1, 12.0,1,1, 20.942, 10735.401, 409.004, 52932.497 24/06/19,13:02:44,14,10,1, 12.0,1,1, 20.942, 10735.643, 408.019, 52932.806 24/06/19,13:02:44,15,10,1, 12.0,1,1, 20.942, 10735.805, 409.678, 52932.599 24/06/19,13:02:44,16,10,1, 12.0,1,1, 20.942, 10735.383, 408.482, 52932.833 24/06/19,13:02:44,17,10,1, 12.0,1,1, 20.942, 10736.295, 408.818, 52933.411 24/06/19,13:02:44,18,10,1, 12.0,1,1, 20.942, 10735.990, 409.640, 52932.955 24/06/19,13:02:44,19,10,1, 12.0,1,1, 20.942, 10735.814, 408.089, 52933.240 24/06/19,13:02:45,00,09,1, 11.9,1,1, 20.939, 10735.810, 408.089, 52933.240 24/06/19,13:02:45,01,09,1, 11.9,1,1, 20.939, 10736.229, 408.656, 52933.319 24/06/19,13:02:45,02,09,1, 11.9,1,1, 20.939, 10736.004, 409.634, 52932.827 24/06/19,13:02:45,03,09,1, 11.9,1,1, 20.939, 10735.829, 408.145, 52933.234 24/06/19,13:02:45,04,09,1, 11.9,1,1, 20.939, 10736.411, 409.063, 52933.064 24/06/19,13:02:45,05,09,1, 11.9,1,1, 20.939, 10735.504, 409.015, 52932.497 24/06/19,13:02:45,06,09,1, 11.9,1,1, 20.939, 10735.689, 407.994, 52932.881 24/06/19,13:02:45,07,09,1, 11.9,1,1, 20.939, 10735.865, 409.529, 52932.480 24/06/19,13:02:45,08,09,1, 11.9,1,1, 20.939, 10735.276, 408.557, 52932.640 24/06/19,13:02:45,09,09,1, 11.9,1,1, 20.939, 10736.189, 408.607, 52933.213 24/06/19,13:02:45,10,09,1, 11.9,1,1, 20.939, 10736.013, 409.699, 52932.991 24/06/19,13:02:45,11,09,1, 11.9,1,1, 20.939, 10735.793, 408.075, 52933.299 24/06/19,13:02:45,12,09,1, 11.9,1,1, 20.939, 10736.440, 409.078, 52933.038 24/06/19,13:02:45,13,09,1, 11.9,1,1, 20.939, 10735.491, 408.949, 52932.421 24/06/19,13:02:45,14,09,1, 11.9,1,1, 20.939, 10735.760, 407.947, 52932.845 24/06/19,13:02:45,15,09,1, 11.9,1,1, 20.939, 10735.905, 409.456, 52932.508 24/06/19,13:02:45,16,09,1, 11.9,1,1, 20.939, 10735.259, 408.578, 52932.696 24/06/19,13:02:45,17,09,1, 11.9,1,1, 20.939, 10736.210, 408.568, 52933.266 24/06/19,13:02:45,18,09,1, 11.9,1,1, 20.939, 10736.000, 409.702, 52932.841 24/06/19,13:02:45,19,09,1, 11.9,1,1, 20.939, 10735.827, 408.129, 52933.237 24/06/19,13:02:46,00,10,1, 11.9,1,1, 20.938, 10735.826, 408.129, 52933.237 24/06/19,13:02:46,01,10,1, 11.9,1,1, 20.938, 10736.038, 408.415, 52933.022 24/06/19,13:02:46,02,10,1, 11.9,1,1, 20.938, 10735.974, 409.687, 52932.795 24/06/19,13:02:46,03,10,1, 11.9,1,1, 20.938, 10735.771, 408.137, 52933.127 24/06/19,13:02:46,04,10,1, 11.9,1,1, 20.938, 10736.535, 408.934, 52933.153 24/06/19,13:02:46,05,10,1, 11.9,1,1, 20.938, 10735.690, 409.045, 52932.524 24/06/19,13:02:46,06,10,1, 11.9,1,1, 20.938, 10735.704, 407.733, 52932.787 24/06/19,13:02:46,07,10,1, 11.9,1,1, 20.938, 10735.942, 409.379, 52932.547 24/06/19,13:02:46,08,10,1, 11.9,1,1, 20.938, 10735.194, 408.511, 52932.400 24/06/19,13:02:46,09,10,1, 11.9,1,1, 20.938, 10736.020, 408.441, 52933.088 24/06/19,13:02:46,10,10,1, 11.9,1,1, 20.938, 10735.939, 409.622, 52932.829 24/06/19,13:02:46,11,10,1, 11.9,1,1, 20.938, 10735.797, 408.160, 52933.157 24/06/19,13:02:46,12,10,1, 11.9,1,1, 20.938, 10736.519, 408.915, 52933.151 24/06/19,13:02:46,13,10,1, 11.9,1,1, 20.938, 10735.684, 409.092, 52932.548 24/06/19,13:02:46,14,10,1, 11.9,1,1, 20.938, 10735.718, 407.831, 52932.814 24/06/19,13:02:46,15,10,1, 11.9,1,1, 20.938, 10735.974, 409.325, 52932.435 24/06/19,13:02:46,16,10,1, 11.9,1,1, 20.938, 10735.222, 408.562, 52932.477 24/06/19,13:02:46,17,10,1, 11.9,1,1, 20.938, 10735.998, 408.315, 52932.975 24/06/19,13:02:46,18,10,1, 11.9,1,1, 20.938, 10735.974, 409.691, 52932.791 24/06/19,13:02:46,19,10,1, 11.9,1,1, 20.938, 10735.739, 408.131, 52933.089 24/06/19,13:02:47,00,10,1, 11.8,1,1, 20.938, 10735.735, 408.131, 52933.089 24/06/19,13:02:47,01,10,1, 11.8,1,1, 20.938, 10735.967, 408.192, 52932.976 24/06/19,13:02:47,02,10,1, 11.8,1,1, 20.938, 10736.007, 409.665, 52932.772 24/06/19,13:02:47,03,10,1, 11.8,1,1, 20.938, 10735.649, 408.133, 52933.025 24/06/19,13:02:47,04,10,1, 11.8,1,1, 20.938, 10736.561, 408.887, 52933.331 24/06/19,13:02:47,05,10,1, 11.8,1,1, 20.938, 10735.819, 409.121, 52932.597 24/06/19,13:02:47,06,10,1, 11.8,1,1, 20.938, 10735.790, 407.822, 52932.830 24/06/19,13:02:47,07,10,1, 11.8,1,1, 20.938, 10736.136, 409.163, 52932.472 24/06/19,13:02:47,08,10,1, 11.8,1,1, 20.938, 10735.221, 408.614, 52932.308 24/06/19,13:02:47,09,10,1, 11.8,1,1, 20.938, 10735.925, 408.172, 52932.940 24/06/19,13:02:47,10,10,1, 11.8,1,1, 20.938, 10735.940, 409.584, 52932.609 24/06/19,13:02:47,11,10,1, 11.8,1,1, 20.938, 10735.711, 408.201, 52932.952 24/06/19,13:02:47,12,10,1, 11.8,1,1, 20.938, 10736.511, 408.724, 52933.205 24/06/19,13:02:47,13,10,1, 11.8,1,1, 20.938, 10735.924, 409.244, 52932.717 24/06/19,13:02:47,14,10,1, 11.8,1,1, 20.938, 10735.808, 407.721, 52932.771 24/06/19,13:02:47,15,10,1, 11.8,1,1, 20.938, 10736.150, 409.255, 52932.566 24/06/19,13:02:47,16,10,1, 11.8,1,1, 20.938, 10735.200, 408.555, 52932.342 24/06/19,13:02:47,17,10,1, 11.8,1,1, 20.938, 10735.913, 408.196, 52932.980 24/06/19,13:02:47,18,10,1, 11.8,1,1, 20.938, 10735.961, 409.558, 52932.617 24/06/19,13:02:47,19,10,1, 11.8,1,1, 20.938, 10735.634, 408.232, 52933.075 24/06/19,13:02:48,00,10,1, 11.9,1,1, 20.939, 10735.626, 408.232, 52933.075 24/06/19,13:02:48,01,10,1, 11.9,1,1, 20.939, 10735.875, 408.022, 52932.820 24/06/19,13:02:48,02,10,1, 11.9,1,1, 20.939, 10735.924, 409.456, 52932.537 24/06/19,13:02:48,03,10,1, 11.9,1,1, 20.939, 10735.538, 408.216, 52932.828 24/06/19,13:02:48,04,10,1, 11.9,1,1, 20.939, 10736.511, 408.665, 52933.238 24/06/19,13:02:48,05,10,1, 11.9,1,1, 20.939, 10736.010, 409.284, 52932.716 24/06/19,13:02:48,06,10,1, 11.9,1,1, 20.939, 10735.887, 407.778, 52932.969 24/06/19,13:02:48,07,10,1, 11.9,1,1, 20.939, 10736.269, 408.986, 52932.645 24/06/19,13:02:48,08,10,1, 11.9,1,1, 20.939, 10735.354, 408.630, 52932.233 24/06/19,13:02:48,09,10,1, 11.9,1,1, 20.939, 10735.802, 407.880, 52932.713 24/06/19,13:02:48,10,10,1, 11.9,1,1, 20.939, 10735.918, 409.529, 52932.600 24/06/19,13:02:48,11,10,1, 11.9,1,1, 20.939, 10735.544, 408.179, 52932.819 24/06/19,13:02:48,12,10,1, 11.9,1,1, 20.939, 10736.503, 408.682, 52933.249 24/06/19,13:02:48,13,10,1, 11.9,1,1, 20.939, 10736.007, 409.296, 52932.718 24/06/19,13:02:48,14,10,1, 11.9,1,1, 20.939, 10735.928, 407.771, 52932.992 24/06/19,13:02:48,15,10,1, 11.9,1,1, 20.939, 10736.279, 408.953, 52932.550 24/06/19,13:02:48,16,10,1, 11.9,1,1, 20.939, 10735.348, 408.615, 52932.339 24/06/19,13:02:48,17,10,1, 11.9,1,1, 20.939, 10735.820, 407.948, 52932.820 24/06/19,13:02:48,18,10,1, 11.9,1,1, 20.939, 10735.931, 409.455, 52932.526 24/06/19,13:02:48,19,10,1, 11.9,1,1, 20.939, 10735.554, 408.259, 52932.903 24/06/19,13:02:49,00,10,1, 11.9,1,1, 20.938, 10735.551, 408.259, 52932.903 24/06/19,13:02:49,01,10,1, 11.9,1,1, 20.938, 10735.722, 407.739, 52932.661 24/06/19,13:02:49,02,10,1, 11.9,1,1, 20.938, 10735.899, 409.298, 52932.408 24/06/19,13:02:49,03,10,1, 11.9,1,1, 20.938, 10735.398, 408.275, 52932.683 24/06/19,13:02:49,04,10,1, 11.9,1,1, 20.938, 10736.324, 408.405, 52933.186 24/06/19,13:02:49,05,10,1, 11.9,1,1, 20.938, 10736.044, 409.374, 52932.747 24/06/19,13:02:49,06,10,1, 11.9,1,1, 20.938, 10735.889, 407.643, 52932.960 24/06/19,13:02:49,07,10,1, 11.9,1,1, 20.938, 10736.390, 408.955, 52932.831 24/06/19,13:02:49,08,10,1, 11.9,1,1, 20.938, 10735.452, 408.586, 52932.174 24/06/19,13:02:49,09,10,1, 11.9,1,1, 20.938, 10735.707, 407.792, 52932.666 24/06/19,13:02:49,10,10,1, 11.9,1,1, 20.938, 10735.941, 409.311, 52932.399 24/06/19,13:02:49,11,10,1, 11.9,1,1, 20.938, 10735.396, 408.228, 52932.624 24/06/19,13:02:49,12,10,1, 11.9,1,1, 20.938, 10736.313, 408.487, 52933.223 24/06/19,13:02:49,13,10,1, 11.9,1,1, 20.938, 10736.050, 409.285, 52932.697 24/06/19,13:02:49,14,10,1, 11.9,1,1, 20.938, 10735.851, 407.805, 52933.052 24/06/19,13:02:49,15,10,1, 11.9,1,1, 20.938, 10736.334, 408.818, 52932.726 24/06/19,13:02:49,16,10,1, 11.9,1,1, 20.938, 10735.441, 408.715, 52932.217 24/06/19,13:02:49,17,10,1, 11.9,1,1, 20.938, 10735.675, 407.648, 52932.585 24/06/19,13:02:49,18,10,1, 11.9,1,1, 20.938, 10735.921, 409.395, 52932.469 24/06/19,13:02:49,19,10,1, 11.9,1,1, 20.938, 10735.376, 408.180, 52932.562 24/06/19,13:02:50,00,10,1, 11.9,1,1, 20.938, 10735.368, 408.180, 52932.562 24/06/19,13:02:50,01,10,1, 11.9,1,1, 20.938, 10735.670, 407.511, 52932.619 24/06/19,13:02:50,02,10,1, 11.9,1,1, 20.938, 10735.853, 409.211, 52932.359 24/06/19,13:02:50,03,10,1, 11.9,1,1, 20.938, 10735.190, 408.129, 52932.356 24/06/19,13:02:50,04,10,1, 11.9,1,1, 20.938, 10736.169, 408.282, 52933.074 24/06/19,13:02:50,05,10,1, 11.9,1,1, 20.938, 10735.998, 409.292, 52932.728 24/06/19,13:02:50,06,10,1, 11.9,1,1, 20.938, 10735.781, 407.761, 52932.945 24/06/19,13:02:50,07,10,1, 11.9,1,1, 20.938, 10736.426, 408.734, 52932.946 24/06/19,13:02:50,08,10,1, 11.9,1,1, 20.938, 10735.533, 408.688, 52932.285 24/06/19,13:02:50,09,10,1, 11.9,1,1, 20.938, 10735.623, 407.622, 52932.640 24/06/19,13:02:50,10,10,1, 11.9,1,1, 20.938, 10735.821, 409.080, 52932.297 24/06/19,13:02:50,11,10,1, 11.9,1,1, 20.938, 10735.309, 408.215, 52932.430 24/06/19,13:02:50,12,10,1, 11.9,1,1, 20.938, 10736.147, 408.213, 52933.086 24/06/19,13:02:50,13,10,1, 11.9,1,1, 20.938, 10736.079, 409.377, 52932.787 24/06/19,13:02:50,14,10,1, 11.9,1,1, 20.938, 10735.794, 407.690, 52932.933 24/06/19,13:02:50,15,10,1, 11.9,1,1, 20.938, 10736.431, 408.725, 52932.982 24/06/19,13:02:50,16,10,1, 11.9,1,1, 20.938, 10735.561, 408.614, 52932.278 24/06/19,13:02:50,17,10,1, 11.9,1,1, 20.938, 10735.647, 407.567, 52932.614 24/06/19,13:02:50,18,10,1, 11.9,1,1, 20.938, 10735.891, 409.130, 52932.395 24/06/19,13:02:50,19,10,1, 11.9,1,1, 20.938, 10735.223, 408.128, 52932.455 24/06/19,13:02:51,00,10,1, 11.9,1,1, 20.938, 10735.217, 408.128, 52932.455 24/06/19,13:02:51,01,10,1, 11.9,1,1, 20.938, 10735.660, 407.501, 52932.618 24/06/19,13:02:51,02,10,1, 11.9,1,1, 20.938, 10735.874, 409.007, 52932.299 24/06/19,13:02:51,03,10,1, 11.9,1,1, 20.938, 10735.140, 408.183, 52932.318 24/06/19,13:02:51,04,10,1, 11.9,1,1, 20.938, 10735.975, 408.072, 52933.022 24/06/19,13:02:51,05,10,1, 11.9,1,1, 20.938, 10735.891, 409.223, 52932.603 24/06/19,13:02:51,06,10,1, 11.9,1,1, 20.938, 10735.703, 407.846, 52932.996 24/06/19,13:02:51,07,10,1, 11.9,1,1, 20.938, 10736.420, 408.491, 52933.009 24/06/19,13:02:51,08,10,1, 11.9,1,1, 20.938, 10735.617, 408.766, 52932.428 24/06/19,13:02:51,09,10,1, 11.9,1,1, 20.938, 10735.629, 407.384, 52932.622 24/06/19,13:02:51,10,10,1, 11.9,1,1, 20.938, 10735.912, 409.042, 52932.379 24/06/19,13:02:51,11,10,1, 11.9,1,1, 20.938, 10735.108, 408.195, 52932.314 24/06/19,13:02:51,12,10,1, 11.9,1,1, 20.938, 10735.996, 408.052, 52932.947 24/06/19,13:02:51,13,10,1, 11.9,1,1, 20.938, 10735.985, 409.295, 52932.657 24/06/19,13:02:51,14,10,1, 11.9,1,1, 20.938, 10735.682, 407.741, 52932.932 24/06/19,13:02:51,15,10,1, 11.9,1,1, 20.938, 10736.460, 408.556, 52933.040 24/06/19,13:02:51,16,10,1, 11.9,1,1, 20.938, 10735.585, 408.624, 52932.301 24/06/19,13:02:51,17,10,1, 11.9,1,1, 20.938, 10735.698, 407.502, 52932.696 24/06/19,13:02:51,18,10,1, 11.9,1,1, 20.938, 10735.880, 408.919, 52932.281 24/06/19,13:02:51,19,10,1, 11.9,1,1, 20.938, 10735.189, 408.213, 52932.318 24/06/19,13:02:52,00,09,1, 11.9,1,1, 20.936, 10735.184, 408.213, 52932.318 24/06/19,13:02:52,01,09,1, 11.9,1,1, 20.936, 10735.737, 407.455, 52932.698 24/06/19,13:02:52,02,09,1, 11.9,1,1, 20.936, 10735.987, 408.779, 52932.280 24/06/19,13:02:52,03,09,1, 11.9,1,1, 20.936, 10735.234, 408.180, 52932.201 24/06/19,13:02:52,04,09,1, 11.9,1,1, 20.936, 10735.933, 407.803, 52932.784 24/06/19,13:02:52,05,09,1, 11.9,1,1, 20.936, 10735.904, 409.247, 52932.502 24/06/19,13:02:52,06,09,1, 11.9,1,1, 20.936, 10735.710, 407.714, 52932.876 24/06/19,13:02:52,07,09,1, 11.9,1,1, 20.936, 10736.470, 408.457, 52933.061 24/06/19,13:02:52,08,09,1, 11.9,1,1, 20.936, 10735.810, 408.741, 52932.402 24/06/19,13:02:52,09,09,1, 11.9,1,1, 20.936, 10735.702, 407.368, 52932.605 24/06/19,13:02:52,10,09,1, 11.9,1,1, 20.936, 10736.064, 408.897, 52932.386 24/06/19,13:02:52,11,09,1, 11.9,1,1, 20.936, 10735.197, 408.041, 52932.148 24/06/19,13:02:52,12,09,1, 11.9,1,1, 20.936, 10735.935, 407.906, 52932.870 24/06/19,13:02:52,13,09,1, 11.9,1,1, 20.936, 10735.963, 409.125, 52932.591 24/06/19,13:02:52,14,09,1, 11.9,1,1, 20.936, 10735.713, 407.773, 52932.933 24/06/19,13:02:52,15,09,1, 11.9,1,1, 20.936, 10736.528, 408.403, 52932.919 24/06/19,13:02:52,16,09,1, 11.9,1,1, 20.936, 10735.810, 408.762, 52932.487 24/06/19,13:02:52,17,09,1, 11.9,1,1, 20.936, 10735.688, 407.362, 52932.683 24/06/19,13:02:52,18,09,1, 11.9,1,1, 20.936, 10736.043, 408.825, 52932.304 24/06/19,13:02:52,19,09,1, 11.9,1,1, 20.936, 10735.199, 408.162, 52932.191 24/06/19,13:02:53,00,10,1, 11.9,1,1, 20.938, 10735.192, 408.162, 52932.191 24/06/19,13:02:53,01,10,1, 11.9,1,1, 20.938, 10735.829, 407.268, 52932.602 24/06/19,13:02:53,02,10,1, 11.9,1,1, 20.938, 10736.152, 408.747, 52932.268 24/06/19,13:02:53,03,10,1, 11.9,1,1, 20.938, 10735.300, 408.056, 52932.075 24/06/19,13:02:53,04,10,1, 11.9,1,1, 20.938, 10735.988, 407.690, 52932.652 24/06/19,13:02:53,05,10,1, 11.9,1,1, 20.938, 10736.121, 409.153, 52932.583 24/06/19,13:02:53,06,10,1, 11.9,1,1, 20.938, 10735.776, 407.600, 52932.782 24/06/19,13:02:53,07,10,1, 11.9,1,1, 20.938, 10736.625, 408.374, 52933.022 24/06/19,13:02:53,08,10,1, 11.9,1,1, 20.938, 10735.910, 408.627, 52932.365 24/06/19,13:02:53,09,10,1, 11.9,1,1, 20.938, 10735.829, 407.342, 52932.584 24/06/19,13:02:53,10,10,1, 11.9,1,1, 20.938, 10736.135, 408.648, 52932.281 24/06/19,13:02:53,11,10,1, 11.9,1,1, 20.938, 10735.296, 408.050, 52932.139 24/06/19,13:02:53,12,10,1, 11.9,1,1, 20.938, 10736.009, 407.730, 52932.693 24/06/19,13:02:53,13,10,1, 11.9,1,1, 20.938, 10736.055, 409.105, 52932.530 24/06/19,13:02:53,14,10,1, 11.9,1,1, 20.938, 10735.808, 407.693, 52932.835 24/06/19,13:02:53,15,10,1, 11.9,1,1, 20.938, 10736.603, 408.262, 52932.972 24/06/19,13:02:53,16,10,1, 11.9,1,1, 20.938, 10735.959, 408.731, 52932.426 24/06/19,13:02:53,17,10,1, 11.9,1,1, 20.938, 10735.840, 407.201, 52932.571 24/06/19,13:02:53,18,10,1, 11.9,1,1, 20.938, 10736.176, 408.757, 52932.237 24/06/19,13:02:53,19,10,1, 11.9,1,1, 20.938, 10735.304, 407.977, 52932.036 24/06/19,13:02:54,00,09,1, 11.9,1,1, 20.937, 10735.301, 407.977, 52932.036 24/06/19,13:02:54,01,09,1, 11.9,1,1, 20.937, 10735.895, 407.125, 52932.550 24/06/19,13:02:54,02,09,1, 11.9,1,1, 20.937, 10736.192, 408.655, 52932.239 24/06/19,13:02:54,03,09,1, 11.9,1,1, 20.937, 10735.398, 407.876, 52932.046 24/06/19,13:02:54,04,09,1, 11.9,1,1, 20.937, 10736.106, 407.661, 52932.690 24/06/19,13:02:54,05,09,1, 11.9,1,1, 20.937, 10736.156, 408.990, 52932.435 24/06/19,13:02:54,06,09,1, 11.9,1,1, 20.937, 10735.835, 407.489, 52932.702 24/06/19,13:02:54,07,09,1, 11.9,1,1, 20.937, 10736.709, 408.260, 52932.984 24/06/19,13:02:54,08,09,1, 11.9,1,1, 20.937, 10735.940, 408.494, 52932.279 24/06/19,13:02:54,09,09,1, 11.9,1,1, 20.937, 10735.896, 407.193, 52932.524 24/06/19,13:02:54,10,09,1, 11.9,1,1, 20.937, 10736.198, 408.558, 52932.188 24/06/19,13:02:54,11,09,1, 11.9,1,1, 20.937, 10735.420, 408.000, 52932.096 24/06/19,13:02:54,12,09,1, 11.9,1,1, 20.937, 10736.096, 407.525, 52932.720 24/06/19,13:02:54,13,09,1, 11.9,1,1, 20.937, 10736.161, 408.982, 52932.484 24/06/19,13:02:54,14,09,1, 11.9,1,1, 20.937, 10735.879, 407.483, 52932.747 24/06/19,13:02:54,15,09,1, 11.9,1,1, 20.937, 10736.709, 408.211, 52932.922 24/06/19,13:02:54,16,09,1, 11.9,1,1, 20.937, 10736.011, 408.496, 52932.360 24/06/19,13:02:54,17,09,1, 11.9,1,1, 20.937, 10735.937, 407.114, 52932.505 24/06/19,13:02:54,18,09,1, 11.9,1,1, 20.937, 10736.248, 408.681, 52932.240 24/06/19,13:02:54,19,09,1, 11.9,1,1, 20.937, 10735.380, 407.851, 52932.015 24/06/19,13:02:55,00,10,1, 11.9,1,1, 20.937, 10735.376, 407.851, 52932.015 24/06/19,13:02:55,01,10,1, 11.9,1,1, 20.937, 10735.930, 407.007, 52932.428 24/06/19,13:02:55,02,10,1, 11.9,1,1, 20.937, 10736.211, 408.570, 52932.227 24/06/19,13:02:55,03,10,1, 11.9,1,1, 20.937, 10735.411, 407.741, 52932.037 24/06/19,13:02:55,04,10,1, 11.9,1,1, 20.937, 10736.255, 407.654, 52932.732 24/06/19,13:02:55,05,10,1, 11.9,1,1, 20.937, 10736.185, 408.804, 52932.399 24/06/19,13:02:55,06,10,1, 11.9,1,1, 20.937, 10735.920, 407.479, 52932.811 24/06/19,13:02:55,07,10,1, 11.9,1,1, 20.937, 10736.698, 408.121, 52932.890 24/06/19,13:02:55,08,10,1, 11.9,1,1, 20.937, 10735.945, 408.322, 52932.217 24/06/19,13:02:55,09,10,1, 11.9,1,1, 20.937, 10735.939, 407.004, 52932.479 24/06/19,13:02:55,10,10,1, 11.9,1,1, 20.937, 10736.163, 408.529, 52932.108 24/06/19,13:02:55,11,10,1, 11.9,1,1, 20.937, 10735.375, 407.803, 52932.130 24/06/19,13:02:55,12,10,1, 11.9,1,1, 20.937, 10736.238, 407.551, 52932.669 24/06/19,13:02:55,13,10,1, 11.9,1,1, 20.937, 10736.209, 408.854, 52932.545 24/06/19,13:02:55,14,10,1, 11.9,1,1, 20.937, 10735.958, 407.332, 52932.802 24/06/19,13:02:55,15,10,1, 11.9,1,1, 20.937, 10736.743, 408.167, 52932.799 24/06/19,13:02:55,16,10,1, 11.9,1,1, 20.937, 10735.946, 408.259, 52932.133 24/06/19,13:02:55,17,10,1, 11.9,1,1, 20.937, 10735.912, 407.075, 52932.530 24/06/19,13:02:55,18,10,1, 11.9,1,1, 20.937, 10736.177, 408.504, 52932.118 24/06/19,13:02:55,19,10,1, 11.9,1,1, 20.937, 10735.382, 407.782, 52932.042 24/06/19,13:02:56,00,10,1, 12.0,1,1, 20.937, 10735.376, 407.782, 52932.042 24/06/19,13:02:56,01,10,1, 12.0,1,1, 20.937, 10735.856, 406.980, 52932.448 24/06/19,13:02:56,02,10,1, 12.0,1,1, 20.937, 10736.089, 408.544, 52932.109 24/06/19,13:02:56,03,10,1, 12.0,1,1, 20.937, 10735.367, 407.639, 52932.112 24/06/19,13:02:56,04,10,1, 12.0,1,1, 20.937, 10736.263, 407.592, 52932.798 24/06/19,13:02:56,05,10,1, 12.0,1,1, 20.937, 10736.202, 408.719, 52932.451 24/06/19,13:02:56,06,10,1, 12.0,1,1, 20.937, 10735.944, 407.245, 52932.734 24/06/19,13:02:56,07,10,1, 12.0,1,1, 20.937, 10736.599, 408.009, 52932.719 24/06/19,13:02:56,08,10,1, 12.0,1,1, 20.937, 10735.790, 408.168, 52932.161 24/06/19,13:02:56,09,10,1, 12.0,1,1, 20.937, 10735.789, 406.891, 52932.310 24/06/19,13:02:56,10,10,1, 12.0,1,1, 20.937, 10736.028, 408.502, 52932.066 24/06/19,13:02:56,11,10,1, 12.0,1,1, 20.937, 10735.346, 407.576, 52932.100 24/06/19,13:02:56,12,10,1, 12.0,1,1, 20.937, 10736.222, 407.575, 52932.761 24/06/19,13:02:56,13,10,1, 12.0,1,1, 20.937, 10736.157, 408.712, 52932.460 24/06/19,13:02:56,14,10,1, 12.0,1,1, 20.937, 10735.916, 407.165, 52932.670 24/06/19,13:02:56,15,10,1, 12.0,1,1, 20.937, 10736.626, 408.139, 52932.712 24/06/19,13:02:56,16,10,1, 12.0,1,1, 20.937, 10735.673, 408.055, 52931.959 24/06/19,13:02:56,17,10,1, 12.0,1,1, 20.937, 10735.835, 406.980, 52932.363 24/06/19,13:02:56,18,10,1, 12.0,1,1, 20.937, 10736.016, 408.440, 52932.075 24/06/19,13:02:56,19,10,1, 12.0,1,1, 20.937, 10735.408, 407.661, 52932.190 24/06/19,13:02:57,00,10,1, 11.9,1,1, 20.937, 10735.401, 407.661, 52932.190 24/06/19,13:02:57,01,10,1, 11.9,1,1, 20.937, 10735.738, 406.978, 52932.394 24/06/19,13:02:57,02,10,1, 11.9,1,1, 20.937, 10735.945, 408.471, 52932.116 24/06/19,13:02:57,03,10,1, 11.9,1,1, 20.937, 10735.394, 407.449, 52932.222 24/06/19,13:02:57,04,10,1, 11.9,1,1, 20.937, 10736.364, 407.569, 52932.836 24/06/19,13:02:57,05,10,1, 11.9,1,1, 20.937, 10736.084, 408.568, 52932.534 24/06/19,13:02:57,06,10,1, 11.9,1,1, 20.937, 10735.879, 406.994, 52932.691 24/06/19,13:02:57,07,10,1, 11.9,1,1, 20.937, 10736.435, 408.080, 52932.691 24/06/19,13:02:57,08,10,1, 11.9,1,1, 20.937, 10735.794, 407.983, 52932.451 24/06/19,13:02:57,09,10,1, 11.9,1,1, 20.937, 10735.471, 406.880, 52932.062 24/06/19,13:02:57,10,10,1, 11.9,1,1, 20.937, 10736.234, 408.634, 52933.244 24/06/19,13:02:57,11,10,1, 11.9,1,1, 20.937, 10735.618, 407.393, 52932.046 24/06/19,13:02:57,12,10,1, 11.9,1,1, 20.937, 10735.882, 407.637, 52932.852 24/06/19,13:02:57,13,10,1, 11.9,1,1, 20.937, 10736.416, 408.672, 52933.242 24/06/19,13:02:57,14,10,1, 11.9,1,1, 20.937, 10735.620, 406.877, 52931.963 24/06/19,13:02:57,15,10,1, 11.9,1,1, 20.937, 10736.271, 408.236, 52933.308 24/06/19,13:02:57,16,10,1, 11.9,1,1, 20.937, 10736.032, 407.938, 52932.411 24/06/19,13:02:57,17,10,1, 11.9,1,1, 20.937, 10735.405, 406.895, 52931.973 24/06/19,13:02:57,18,10,1, 11.9,1,1, 20.937, 10736.270, 408.645, 52933.355 24/06/19,13:02:57,19,10,1, 11.9,1,1, 20.937, 10735.639, 407.304, 52931.968 24/06/19,13:02:58,00,10,1, 11.9,1,1, 20.936, 10735.635, 407.304, 52931.968 24/06/19,13:02:58,01,10,1, 11.9,1,1, 20.936, 10735.369, 406.938, 52932.044 24/06/19,13:02:58,02,10,1, 11.9,1,1, 20.936, 10736.269, 408.597, 52933.341 24/06/19,13:02:58,03,10,1, 11.9,1,1, 20.936, 10735.599, 407.144, 52931.856 24/06/19,13:02:58,04,10,1, 11.9,1,1, 20.936, 10735.968, 407.709, 52933.025 24/06/19,13:02:58,05,10,1, 11.9,1,1, 20.936, 10736.314, 408.433, 52933.119 24/06/19,13:02:58,06,10,1, 11.9,1,1, 20.936, 10735.503, 406.740, 52931.794 24/06/19,13:02:58,07,10,1, 11.9,1,1, 20.936, 10736.179, 408.257, 52933.239 24/06/19,13:02:58,08,10,1, 11.9,1,1, 20.936, 10735.770, 407.684, 52932.182 24/06/19,13:02:58,09,10,1, 11.9,1,1, 20.936, 10735.389, 406.901, 52931.987 24/06/19,13:02:58,10,10,1, 11.9,1,1, 20.936, 10736.261, 408.632, 52933.377 24/06/19,13:02:58,11,10,1, 11.9,1,1, 20.936, 10735.552, 407.124, 52931.911 24/06/19,13:02:58,12,10,1, 11.9,1,1, 20.936, 10735.978, 407.711, 52933.025 24/06/19,13:02:58,13,10,1, 11.9,1,1, 20.936, 10736.404, 408.442, 52933.150 24/06/19,13:02:58,14,10,1, 11.9,1,1, 20.936, 10735.483, 406.713, 52931.816 24/06/19,13:02:58,15,10,1, 11.9,1,1, 20.936, 10736.168, 408.277, 52933.253 24/06/19,13:02:58,16,10,1, 11.9,1,1, 20.936, 10735.726, 407.668, 52932.141 24/06/19,13:02:58,17,10,1, 11.9,1,1, 20.936, 10735.408, 406.940, 52932.003 24/06/19,13:02:58,18,10,1, 11.9,1,1, 20.936, 10736.268, 408.634, 52933.346 24/06/19,13:02:58,19,10,1, 11.9,1,1, 20.936, 10735.573, 407.113, 52931.921 24/06/19,13:02:59,00,10,1, 11.9,1,1, 20.941, 10735.568, 407.113, 52931.921 24/06/19,13:02:59,01,10,1, 11.9,1,1, 20.941, 10735.516, 407.042, 52932.229 24/06/19,13:02:59,02,10,1, 11.9,1,1, 20.941, 10736.364, 408.558, 52933.258 24/06/19,13:02:59,03,10,1, 11.9,1,1, 20.941, 10735.649, 406.937, 52931.907 24/06/19,13:02:59,04,10,1, 11.9,1,1, 20.941, 10736.144, 407.778, 52933.085 24/06/19,13:02:59,05,10,1, 11.9,1,1, 20.941, 10736.314, 408.188, 52932.825 24/06/19,13:02:59,06,10,1, 11.9,1,1, 20.941, 10735.435, 406.636, 52931.801 24/06/19,13:02:59,07,10,1, 11.9,1,1, 20.941, 10736.169, 408.306, 52933.051 24/06/19,13:02:59,08,10,1, 11.9,1,1, 20.941, 10735.689, 407.447, 52932.002 24/06/19,13:02:59,09,10,1, 11.9,1,1, 20.941, 10735.578, 407.093, 52932.253 24/06/19,13:02:59,10,10,1, 11.9,1,1, 20.941, 10736.365, 408.596, 52933.203 24/06/19,13:02:59,11,10,1, 11.9,1,1, 20.941, 10735.632, 406.879, 52931.880 24/06/19,13:02:59,12,10,1, 11.9,1,1, 20.941, 10736.149, 407.798, 52933.054 24/06/19,13:02:59,13,10,1, 11.9,1,1, 20.941, 10736.250, 408.160, 52932.766 24/06/19,13:02:59,14,10,1, 11.9,1,1, 20.941, 10735.422, 406.625, 52931.756 24/06/19,13:02:59,15,10,1, 11.9,1,1, 20.941, 10736.271, 408.282, 52933.182 24/06/19,13:02:59,16,10,1, 11.9,1,1, 20.941, 10735.648, 407.391, 52931.880 24/06/19,13:02:59,17,10,1, 11.9,1,1, 20.941, 10735.581, 407.041, 52932.221 24/06/19,13:02:59,18,10,1, 11.9,1,1, 20.941, 10736.383, 408.601, 52933.356 24/06/19,13:02:59,19,10,1, 11.9,1,1, 20.941, 10735.633, 406.862, 52931.913 24/06/19,13:03:00,00,10,1, 11.9,1,1, 20.934, 10735.626, 406.862, 52931.913 24/06/19,13:03:00,01,10,1, 11.9,1,1, 20.934, 10735.822, 407.226, 52932.521 24/06/19,13:03:00,02,10,1, 11.9,1,1, 20.934, 10736.495, 408.439, 52933.299 24/06/19,13:03:00,03,10,1, 11.9,1,1, 20.934, 10735.656, 406.656, 52931.814 24/06/19,13:03:00,04,10,1, 11.9,1,1, 20.934, 10736.300, 407.929, 52933.131 24/06/19,13:03:00,05,10,1, 11.9,1,1, 20.934, 10736.092, 407.832, 52932.421 24/06/19,13:03:00,06,10,1, 11.9,1,1, 20.934, 10735.445, 406.610, 52931.687 24/06/19,13:03:00,07,10,1, 11.9,1,1, 20.934, 10736.200, 408.273, 52932.826 24/06/19,13:03:00,08,10,1, 11.9,1,1, 20.934, 10735.426, 407.206, 52931.667 24/06/19,13:03:00,09,10,1, 11.9,1,1, 20.934, 10736.153, 407.141, 52932.654 24/06/19,13:03:00,10,10,1, 11.9,1,1, 20.934, 10736.120, 408.373, 52932.366 24/06/19,13:03:00,11,10,1, 11.9,1,1, 20.934, 10735.887, 406.760, 52932.544 24/06/19,13:03:00,12,10,1, 11.9,1,1, 20.934, 10736.504, 407.736, 52932.469 24/06/19,13:03:00,13,10,1, 11.9,1,1, 20.934, 10735.627, 407.655, 52931.819 24/06/19,13:03:00,14,10,1, 11.9,1,1, 20.934, 10735.756, 406.561, 52932.146 24/06/19,13:03:00,15,10,1, 11.9,1,1, 20.934, 10736.011, 408.208, 52931.902 24/06/19,13:03:00,16,10,1, 11.9,1,1, 20.934, 10735.326, 407.139, 52931.987 24/06/19,13:03:00,17,10,1, 11.9,1,1, 20.934, 10736.307, 407.347, 52932.649 24/06/19,13:03:00,18,10,1, 11.9,1,1, 20.934, 10736.024, 408.253, 52932.179 24/06/19,13:03:00,19,10,1, 11.9,1,1, 20.934, 10735.909, 406.772, 52932.643 24/06/19,13:03:01,00,10,1, 11.9,1,1, 20.934, 10735.902, 406.772, 52932.643 24/06/19,13:03:01,01,10,1, 11.9,1,1, 20.934, 10736.547, 407.394, 52932.695 24/06/19,13:03:01,02,10,1, 11.9,1,1, 20.934, 10736.033, 408.059, 52932.136 24/06/19,13:03:01,03,10,1, 11.9,1,1, 20.934, 10735.885, 406.513, 52932.422 24/06/19,13:03:01,04,10,1, 11.9,1,1, 20.934, 10736.297, 407.818, 52932.065 24/06/19,13:03:01,05,10,1, 11.9,1,1, 20.934, 10735.328, 407.385, 52931.629 24/06/19,13:03:01,06,10,1, 11.9,1,1, 20.934, 10735.821, 406.764, 52932.199 24/06/19,13:03:01,07,10,1, 11.9,1,1, 20.934, 10735.940, 408.190, 52931.944 24/06/19,13:03:01,08,10,1, 11.9,1,1, 20.934, 10735.622, 407.024, 52932.362 24/06/19,13:03:01,09,10,1, 11.9,1,1, 20.934, 10736.511, 407.298, 52932.695 24/06/19,13:03:01,10,10,1, 11.9,1,1, 20.934, 10736.034, 408.073, 52932.152 24/06/19,13:03:01,11,10,1, 11.9,1,1, 20.934, 10735.887, 406.520, 52932.357 24/06/19,13:03:01,12,10,1, 11.9,1,1, 20.934, 10736.322, 407.742, 52932.057 24/06/19,13:03:01,13,10,1, 11.9,1,1, 20.934, 10735.324, 407.362, 52931.656 24/06/19,13:03:01,14,10,1, 11.9,1,1, 20.934, 10735.809, 406.717, 52932.181 24/06/19,13:03:01,15,10,1, 11.9,1,1, 20.934, 10736.003, 408.295, 52932.089 24/06/19,13:03:01,16,10,1, 11.9,1,1, 20.934, 10735.568, 406.908, 52932.233 24/06/19,13:03:01,17,10,1, 11.9,1,1, 20.934, 10736.531, 407.449, 52932.790 24/06/19,13:03:01,18,10,1, 11.9,1,1, 20.934, 10736.027, 407.986, 52932.102 24/06/19,13:03:01,19,10,1, 11.9,1,1, 20.934, 10735.925, 406.554, 52932.384 24/06/19,13:03:02,00,10,1, 11.9,1,1, 20.937, 10735.918, 406.554, 52932.384 24/06/19,13:03:02,01,10,1, 11.9,1,1, 20.937, 10736.533, 407.501, 52932.534 24/06/19,13:03:02,02,10,1, 11.9,1,1, 20.937, 10735.740, 407.640, 52931.945 24/06/19,13:03:02,03,10,1, 11.9,1,1, 20.937, 10735.728, 406.433, 52932.187 24/06/19,13:03:02,04,10,1, 11.9,1,1, 20.937, 10736.032, 407.925, 52931.805 24/06/19,13:03:02,05,10,1, 11.9,1,1, 20.937, 10735.228, 407.089, 52931.833 24/06/19,13:03:02,06,10,1, 11.9,1,1, 20.937, 10736.087, 406.990, 52932.440 24/06/19,13:03:02,07,10,1, 11.9,1,1, 20.937, 10735.993, 408.174, 52932.126 24/06/19,13:03:02,08,10,1, 11.9,1,1, 20.937, 10735.786, 406.727, 52932.516 24/06/19,13:03:02,09,10,1, 11.9,1,1, 20.937, 10736.509, 407.433, 52932.473 24/06/19,13:03:02,10,10,1, 11.9,1,1, 20.937, 10735.756, 407.658, 52931.892 24/06/19,13:03:02,11,10,1, 11.9,1,1, 20.937, 10735.744, 406.352, 52932.112 24/06/19,13:03:02,12,10,1, 11.9,1,1, 20.937, 10735.952, 407.909, 52931.798 24/06/19,13:03:02,13,10,1, 11.9,1,1, 20.937, 10735.282, 407.058, 52931.847 24/06/19,13:03:02,14,10,1, 11.9,1,1, 20.937, 10736.091, 406.966, 52932.398 24/06/19,13:03:02,15,10,1, 11.9,1,1, 20.937, 10736.041, 408.225, 52932.249 24/06/19,13:03:02,16,10,1, 11.9,1,1, 20.937, 10735.777, 406.612, 52932.497 24/06/19,13:03:02,17,10,1, 11.9,1,1, 20.937, 10736.547, 407.540, 52932.490 24/06/19,13:03:02,18,10,1, 11.9,1,1, 20.937, 10735.627, 407.497, 52931.760 24/06/19,13:03:02,19,10,1, 11.9,1,1, 20.937, 10735.747, 406.435, 52932.202 24/06/19,13:03:03,00,10,1, 11.9,1,1, 20.934, 10735.743, 406.435, 52932.202 24/06/19,13:03:03,01,10,1, 11.9,1,1, 20.934, 10736.277, 407.621, 52932.241 24/06/19,13:03:03,02,10,1, 11.9,1,1, 20.934, 10735.333, 407.232, 52931.619 24/06/19,13:03:03,03,10,1, 11.9,1,1, 20.934, 10735.673, 406.466, 52932.089 24/06/19,13:03:03,04,10,1, 11.9,1,1, 20.934, 10735.884, 408.086, 52931.976 24/06/19,13:03:03,05,10,1, 11.9,1,1, 20.934, 10735.395, 406.799, 52932.062 24/06/19,13:03:03,06,10,1, 11.9,1,1, 20.934, 10736.358, 407.241, 52932.619 24/06/19,13:03:03,07,10,1, 11.9,1,1, 20.934, 10735.924, 407.854, 52932.185 24/06/19,13:03:03,08,10,1, 11.9,1,1, 20.934, 10735.782, 406.376, 52932.316 24/06/19,13:03:03,09,10,1, 11.9,1,1, 20.934, 10736.209, 407.539, 52932.112 24/06/19,13:03:03,10,10,1, 11.9,1,1, 20.934, 10735.308, 407.274, 52931.671 24/06/19,13:03:03,11,10,1, 11.9,1,1, 20.934, 10735.679, 406.442, 52932.097 24/06/19,13:03:03,12,10,1, 11.9,1,1, 20.934, 10735.904, 408.064, 52931.947 24/06/19,13:03:03,13,10,1, 11.9,1,1, 20.934, 10735.403, 406.838, 52932.124 24/06/19,13:03:03,14,10,1, 11.9,1,1, 20.934, 10736.342, 407.176, 52932.649 24/06/19,13:03:03,15,10,1, 11.9,1,1, 20.934, 10735.939, 407.909, 52932.216 24/06/19,13:03:03,16,10,1, 11.9,1,1, 20.934, 10735.799, 406.273, 52932.178 24/06/19,13:03:03,17,10,1, 11.9,1,1, 20.934, 10736.133, 407.600, 52932.148 24/06/19,13:03:03,18,10,1, 11.9,1,1, 20.934, 10735.225, 407.110, 52931.561 24/06/19,13:03:03,19,10,1, 11.9,1,1, 20.934, 10735.725, 406.585, 52932.114 24/06/19,13:03:04,00,10,1, 11.9,1,1, 20.938, 10735.718, 406.585, 52932.114 24/06/19,13:03:04,01,10,1, 11.9,1,1, 20.938, 10735.874, 407.762, 52931.707 24/06/19,13:03:04,02,10,1, 11.9,1,1, 20.938, 10735.183, 406.883, 52931.743 24/06/19,13:03:04,03,10,1, 11.9,1,1, 20.938, 10735.965, 406.783, 52932.409 24/06/19,13:03:04,04,10,1, 11.9,1,1, 20.938, 10735.910, 408.016, 52932.068 24/06/19,13:03:04,05,10,1, 11.9,1,1, 20.938, 10735.705, 406.497, 52932.408 24/06/19,13:03:04,06,10,1, 11.9,1,1, 20.938, 10736.484, 407.340, 52932.457 24/06/19,13:03:04,07,10,1, 11.9,1,1, 20.938, 10735.595, 407.384, 52931.731 24/06/19,13:03:04,08,10,1, 11.9,1,1, 20.938, 10735.597, 406.262, 52932.089 24/06/19,13:03:04,09,10,1, 11.9,1,1, 20.938, 10735.815, 407.664, 52931.683 24/06/19,13:03:04,10,10,1, 11.9,1,1, 20.938, 10735.148, 406.949, 52931.836 24/06/19,13:03:04,11,10,1, 11.9,1,1, 20.938, 10735.962, 406.797, 52932.341 24/06/19,13:03:04,12,10,1, 11.9,1,1, 20.938, 10735.941, 408.067, 52932.115 24/06/19,13:03:04,13,10,1, 11.9,1,1, 20.938, 10735.696, 406.511, 52932.426 24/06/19,13:03:04,14,10,1, 11.9,1,1, 20.938, 10736.423, 407.310, 52932.375 24/06/19,13:03:04,15,10,1, 11.9,1,1, 20.938, 10735.513, 407.414, 52931.691 24/06/19,13:03:04,16,10,1, 11.9,1,1, 20.938, 10735.624, 406.163, 52931.964 24/06/19,13:03:04,17,10,1, 11.9,1,1, 20.938, 10735.882, 407.816, 52931.783 24/06/19,13:03:04,18,10,1, 11.9,1,1, 20.938, 10735.087, 406.822, 52931.706 24/06/19,13:03:04,19,10,1, 11.9,1,1, 20.938, 10736.049, 406.866, 52932.403 24/06/19,13:03:05,00,10,1, 11.9,1,1, 20.936, 10736.043, 406.866, 52932.403 24/06/19,13:03:05,01,10,1, 11.9,1,1, 20.936, 10735.806, 407.840, 52931.856 24/06/19,13:03:05,02,10,1, 11.9,1,1, 20.936, 10735.393, 406.555, 52932.063 24/06/19,13:03:05,03,10,1, 11.9,1,1, 20.936, 10736.331, 406.997, 52932.473 24/06/19,13:03:05,04,10,1, 11.9,1,1, 20.936, 10735.928, 407.664, 52932.045 24/06/19,13:03:05,05,10,1, 11.9,1,1, 20.936, 10735.737, 406.068, 52932.097 24/06/19,13:03:05,06,10,1, 11.9,1,1, 20.936, 10736.156, 407.465, 52931.964 24/06/19,13:03:05,07,10,1, 11.9,1,1, 20.936, 10735.135, 406.913, 52931.435 24/06/19,13:03:05,08,10,1, 11.9,1,1, 20.936, 10735.680, 406.396, 52932.026 24/06/19,13:03:05,09,10,1, 11.9,1,1, 20.936, 10735.803, 407.822, 52931.748 24/06/19,13:03:05,10,10,1, 11.9,1,1, 20.936, 10735.439, 406.637, 52932.072 24/06/19,13:03:05,11,10,1, 11.9,1,1, 20.936, 10736.393, 406.988, 52932.463 24/06/19,13:03:05,12,10,1, 11.9,1,1, 20.936, 10735.893, 407.612, 52931.947 24/06/19,13:03:05,13,10,1, 11.9,1,1, 20.936, 10735.746, 406.074, 52932.159 24/06/19,13:03:05,14,10,1, 11.9,1,1, 20.936, 10736.075, 407.408, 52931.856 24/06/19,13:03:05,15,10,1, 11.9,1,1, 20.936, 10735.189, 406.949, 52931.440 24/06/19,13:03:05,16,10,1, 11.9,1,1, 20.936, 10735.709, 406.317, 52932.029 24/06/19,13:03:05,17,10,1, 11.9,1,1, 20.936, 10735.884, 407.942, 52931.854 24/06/19,13:03:05,18,10,1, 11.9,1,1, 20.936, 10735.481, 406.433, 52932.141 24/06/19,13:03:05,19,10,1, 11.9,1,1, 20.936, 10736.444, 407.090, 52932.541 24/06/19,13:03:06,00,10,1, 11.8,1,1, 20.933, 10736.444, 407.090, 52932.541 24/06/19,13:03:06,01,10,1, 11.8,1,1, 20.933, 10735.986, 407.745, 52931.947 24/06/19,13:03:06,02,10,1, 11.8,1,1, 20.933, 10735.751, 406.178, 52932.293 24/06/19,13:03:06,03,10,1, 11.8,1,1, 20.933, 10736.385, 407.101, 52932.125 24/06/19,13:03:06,04,10,1, 11.8,1,1, 20.933, 10735.492, 407.107, 52931.545 24/06/19,13:03:06,05,10,1, 11.8,1,1, 20.933, 10735.650, 405.893, 52931.914 24/06/19,13:03:06,06,10,1, 11.8,1,1, 20.933, 10735.834, 407.577, 52931.654 24/06/19,13:03:06,07,10,1, 11.8,1,1, 20.933, 10735.153, 406.548, 52931.676 24/06/19,13:03:06,08,10,1, 11.8,1,1, 20.933, 10736.115, 406.668, 52932.419 24/06/19,13:03:06,09,10,1, 11.8,1,1, 20.933, 10735.964, 407.604, 52931.981 24/06/19,13:03:06,10,10,1, 11.8,1,1, 20.933, 10735.752, 406.149, 52932.295 24/06/19,13:03:06,11,10,1, 11.8,1,1, 20.933, 10736.360, 407.087, 52932.164 24/06/19,13:03:06,12,10,1, 11.8,1,1, 20.933, 10735.442, 407.048, 52931.600 24/06/19,13:03:06,13,10,1, 11.8,1,1, 20.933, 10735.582, 405.996, 52931.919 24/06/19,13:03:06,14,10,1, 11.8,1,1, 20.933, 10735.786, 407.519, 52931.641 24/06/19,13:03:06,15,10,1, 11.8,1,1, 20.933, 10735.236, 406.575, 52931.785 24/06/19,13:03:06,16,10,1, 11.8,1,1, 20.933, 10736.146, 406.559, 52932.328 24/06/19,13:03:06,17,10,1, 11.8,1,1, 20.933, 10736.015, 407.692, 52932.024 24/06/19,13:03:06,18,10,1, 11.8,1,1, 20.933, 10735.738, 405.994, 52932.256 24/06/19,13:03:06,19,10,1, 11.8,1,1, 20.933, 10736.343, 407.119, 52932.086 24/06/19,13:03:07,00,10,1, 11.9,1,1, 20.935, 10736.336, 407.119, 52932.086 24/06/19,13:03:07,01,10,1, 11.9,1,1, 20.935, 10735.800, 407.282, 52931.838 24/06/19,13:03:07,02,10,1, 11.9,1,1, 20.935, 10735.729, 405.798, 52932.003 24/06/19,13:03:07,03,10,1, 11.9,1,1, 20.935, 10735.989, 407.126, 52931.571 24/06/19,13:03:07,04,10,1, 11.9,1,1, 20.935, 10735.202, 406.681, 52931.500 24/06/19,13:03:07,05,10,1, 11.9,1,1, 20.935, 10735.769, 406.098, 52932.015 24/06/19,13:03:07,06,10,1, 11.9,1,1, 20.935, 10735.869, 407.631, 52931.836 24/06/19,13:03:07,07,10,1, 11.9,1,1, 20.935, 10735.530, 406.193, 52932.096 24/06/19,13:03:07,08,10,1, 11.9,1,1, 20.935, 10736.439, 406.847, 52932.425 24/06/19,13:03:07,09,10,1, 11.9,1,1, 20.935, 10735.776, 407.131, 52931.808 24/06/19,13:03:07,10,10,1, 11.9,1,1, 20.935, 10735.683, 405.826, 52932.026 24/06/19,13:03:07,11,10,1, 11.9,1,1, 20.935, 10736.003, 407.174, 52931.713 24/06/19,13:03:07,12,10,1, 11.9,1,1, 20.935, 10735.083, 406.562, 52931.505 24/06/19,13:03:07,13,10,1, 11.9,1,1, 20.935, 10735.762, 406.253, 52932.065 24/06/19,13:03:07,14,10,1, 11.9,1,1, 20.935, 10735.821, 407.564, 52931.751 24/06/19,13:03:07,15,10,1, 11.9,1,1, 20.935, 10735.574, 406.171, 52932.220 24/06/19,13:03:07,16,10,1, 11.9,1,1, 20.935, 10736.434, 406.759, 52932.306 24/06/19,13:03:07,17,10,1, 11.9,1,1, 20.935, 10735.705, 407.202, 52931.774 24/06/19,13:03:07,18,10,1, 11.9,1,1, 20.935, 10735.689, 405.671, 52931.938 24/06/19,13:03:07,19,10,1, 11.9,1,1, 20.935, 10735.927, 407.191, 52931.663 24/06/19,13:03:08,00,10,1, 11.9,1,1, 20.935, 10735.927, 407.191, 52931.663 24/06/19,13:03:08,01,10,1, 11.9,1,1, 20.935, 10735.323, 406.675, 52931.382 24/06/19,13:03:08,02,10,1, 11.9,1,1, 20.935, 10735.667, 405.837, 52931.864 24/06/19,13:03:08,03,10,1, 11.9,1,1, 20.935, 10735.772, 407.290, 52931.490 24/06/19,13:03:08,04,10,1, 11.9,1,1, 20.935, 10735.268, 406.256, 52931.795 24/06/19,13:03:08,05,10,1, 11.9,1,1, 20.935, 10736.228, 406.405, 52932.248 24/06/19,13:03:08,06,10,1, 11.9,1,1, 20.935, 10735.965, 407.342, 52931.977 24/06/19,13:03:08,07,10,1, 11.9,1,1, 20.935, 10735.722, 405.727, 52932.150 24/06/19,13:03:08,08,10,1, 11.9,1,1, 20.935, 10736.267, 406.886, 52931.849 24/06/19,13:03:08,09,10,1, 11.9,1,1, 20.935, 10735.303, 406.639, 52931.393 24/06/19,13:03:08,10,10,1, 11.9,1,1, 20.935, 10735.584, 405.722, 52931.786 24/06/19,13:03:08,11,10,1, 11.9,1,1, 20.935, 10735.812, 407.367, 52931.615 24/06/19,13:03:08,12,10,1, 11.9,1,1, 20.935, 10735.285, 406.145, 52931.816 24/06/19,13:03:08,13,10,1, 11.9,1,1, 20.935, 10736.278, 406.545, 52932.416 24/06/19,13:03:08,14,10,1, 11.9,1,1, 20.935, 10735.943, 407.240, 52931.868 24/06/19,13:03:08,15,10,1, 11.9,1,1, 20.935, 10735.804, 405.785, 52932.171 24/06/19,13:03:08,16,10,1, 11.9,1,1, 20.935, 10736.240, 406.876, 52931.845 24/06/19,13:03:08,17,10,1, 11.9,1,1, 20.935, 10735.289, 406.674, 52931.446 24/06/19,13:03:08,18,10,1, 11.9,1,1, 20.935, 10735.623, 405.749, 52931.761 24/06/19,13:03:08,19,10,1, 11.9,1,1, 20.935, 10735.776, 407.341, 52931.591 24/06/19,13:03:09,00,10,1, 11.9,1,1, 20.934, 10735.768, 407.341, 52931.591 24/06/19,13:03:09,01,10,1, 11.9,1,1, 20.934, 10735.007, 406.274, 52931.451 24/06/19,13:03:09,02,10,1, 11.9,1,1, 20.934, 10735.801, 406.139, 52932.111 24/06/19,13:03:09,03,10,1, 11.9,1,1, 20.934, 10735.810, 407.342, 52931.786 24/06/19,13:03:09,04,10,1, 11.9,1,1, 20.934, 10735.538, 405.957, 52932.178 24/06/19,13:03:09,05,10,1, 11.9,1,1, 20.934, 10736.367, 406.603, 52932.271 24/06/19,13:03:09,06,10,1, 11.9,1,1, 20.934, 10735.573, 406.895, 52931.681 24/06/19,13:03:09,07,10,1, 11.9,1,1, 20.934, 10735.593, 405.558, 52931.873 24/06/19,13:03:09,08,10,1, 11.9,1,1, 20.934, 10735.789, 407.000, 52931.486 24/06/19,13:03:09,09,10,1, 11.9,1,1, 20.934, 10735.068, 406.303, 52931.457 24/06/19,13:03:09,10,10,1, 11.9,1,1, 20.934, 10735.768, 406.021, 52932.042 24/06/19,13:03:09,11,10,1, 11.9,1,1, 20.934, 10735.828, 407.421, 52931.929 24/06/19,13:03:09,12,10,1, 11.9,1,1, 20.934, 10735.608, 405.826, 52932.135 24/06/19,13:03:09,13,10,1, 11.9,1,1, 20.934, 10736.342, 406.694, 52932.209 24/06/19,13:03:09,14,10,1, 11.9,1,1, 20.934, 10735.519, 406.794, 52931.531 24/06/19,13:03:09,15,10,1, 11.9,1,1, 20.934, 10735.570, 405.556, 52931.811 24/06/19,13:03:09,16,10,1, 11.9,1,1, 20.934, 10735.752, 407.049, 52931.458 24/06/19,13:03:09,17,10,1, 11.9,1,1, 20.934, 10735.091, 406.253, 52931.486 24/06/19,13:03:09,18,10,1, 11.9,1,1, 20.934, 10735.844, 406.132, 52932.150 24/06/19,13:03:09,19,10,1, 11.9,1,1, 20.934, 10735.853, 407.341, 52931.896 24/06/19,13:03:10,00,10,1, 11.9,1,1, 20.934, 10735.852, 407.341, 52931.896 24/06/19,13:03:10,01,10,1, 11.9,1,1, 20.934, 10735.207, 405.933, 52931.775 24/06/19,13:03:10,02,10,1, 11.9,1,1, 20.934, 10736.174, 406.304, 52932.291 24/06/19,13:03:10,03,10,1, 11.9,1,1, 20.934, 10735.803, 407.085, 52931.874 24/06/19,13:03:10,04,10,1, 11.9,1,1, 20.934, 10735.651, 405.511, 52932.151 24/06/19,13:03:10,05,10,1, 11.9,1,1, 20.934, 10736.066, 406.701, 52931.784 24/06/19,13:03:10,06,10,1, 11.9,1,1, 20.934, 10735.147, 406.358, 52931.290 24/06/19,13:03:10,07,10,1, 11.9,1,1, 20.934, 10735.520, 405.705, 52931.835 24/06/19,13:03:10,08,10,1, 11.9,1,1, 20.934, 10735.641, 407.118, 52931.564 24/06/19,13:03:10,09,10,1, 11.9,1,1, 20.934, 10735.233, 406.032, 52931.837 24/06/19,13:03:10,10,10,1, 11.9,1,1, 20.934, 10736.223, 406.279, 52932.204 24/06/19,13:03:10,11,10,1, 11.9,1,1, 20.934, 10735.759, 407.054, 52931.850 24/06/19,13:03:10,12,10,1, 11.9,1,1, 20.934, 10735.610, 405.467, 52932.056 24/06/19,13:03:10,13,10,1, 11.9,1,1, 20.934, 10736.003, 406.699, 52931.689 24/06/19,13:03:10,14,10,1, 11.9,1,1, 20.934, 10735.079, 406.377, 52931.211 24/06/19,13:03:10,15,10,1, 11.9,1,1, 20.934, 10735.469, 405.642, 52931.723 24/06/19,13:03:10,16,10,1, 11.9,1,1, 20.934, 10735.674, 407.221, 52931.587 24/06/19,13:03:10,17,10,1, 11.9,1,1, 20.934, 10735.201, 405.890, 52931.833 24/06/19,13:03:10,18,10,1, 11.9,1,1, 20.934, 10736.219, 406.374, 52932.350 24/06/19,13:03:10,19,10,1, 11.9,1,1, 20.934, 10735.690, 406.897, 52931.758 24/06/19,13:03:11,00,10,1, 11.9,1,1, 20.940, 10735.685, 406.897, 52931.758 24/06/19,13:03:11,01,10,1, 11.9,1,1, 20.940, 10735.431, 405.604, 52932.120 24/06/19,13:03:11,02,10,1, 11.9,1,1, 20.940, 10736.185, 406.342, 52932.082 24/06/19,13:03:11,03,10,1, 11.9,1,1, 20.940, 10735.439, 406.623, 52931.538 24/06/19,13:03:11,04,10,1, 11.9,1,1, 20.940, 10735.407, 405.234, 52931.720 24/06/19,13:03:11,05,10,1, 11.9,1,1, 20.940, 10735.699, 406.873, 52931.445 24/06/19,13:03:11,06,10,1, 11.9,1,1, 20.940, 10734.905, 405.926, 52931.383 24/06/19,13:03:11,07,10,1, 11.9,1,1, 20.940, 10735.766, 405.857, 52932.035 24/06/19,13:03:11,08,10,1, 11.9,1,1, 20.940, 10735.706, 407.081, 52931.742 24/06/19,13:03:11,09,10,1, 11.9,1,1, 20.940, 10735.471, 405.587, 52932.048 24/06/19,13:03:11,10,10,1, 11.9,1,1, 20.940, 10736.171, 406.383, 52932.039 24/06/19,13:03:11,11,10,1, 11.9,1,1, 20.940, 10735.341, 406.442, 52931.383 24/06/19,13:03:11,12,10,1, 11.9,1,1, 20.940, 10735.431, 405.369, 52931.707 24/06/19,13:03:11,13,10,1, 11.9,1,1, 20.940, 10735.583, 406.723, 52931.366 24/06/19,13:03:11,14,10,1, 11.9,1,1, 20.940, 10734.950, 406.034, 52931.474 24/06/19,13:03:11,15,10,1, 11.9,1,1, 20.940, 10735.737, 405.829, 52932.081 24/06/19,13:03:11,16,10,1, 11.9,1,1, 20.940, 10735.748, 407.075, 52931.796 24/06/19,13:03:11,17,10,1, 11.9,1,1, 20.940, 10735.488, 405.505, 52932.023 24/06/19,13:03:11,18,10,1, 11.9,1,1, 20.940, 10736.176, 406.397, 52932.073 24/06/19,13:03:11,19,10,1, 11.9,1,1, 20.940, 10735.308, 406.491, 52931.431 24/06/19,13:03:12,00,10,1, 11.9,1,1, 20.935, 10735.301, 406.491, 52931.431 24/06/19,13:03:12,01,10,1, 11.9,1,1, 20.935, 10735.456, 405.266, 52931.998 24/06/19,13:03:12,02,10,1, 11.9,1,1, 20.935, 10735.892, 406.361, 52931.641 24/06/19,13:03:12,03,10,1, 11.9,1,1, 20.935, 10734.930, 406.110, 52931.214 24/06/19,13:03:12,04,10,1, 11.9,1,1, 20.935, 10735.335, 405.305, 52931.661 24/06/19,13:03:12,05,10,1, 11.9,1,1, 20.935, 10735.534, 406.901, 52931.427 24/06/19,13:03:12,06,10,1, 11.9,1,1, 20.935, 10735.140, 405.660, 52931.703 24/06/19,13:03:12,07,10,1, 11.9,1,1, 20.935, 10736.032, 406.000, 52932.094 24/06/19,13:03:12,08,10,1, 11.9,1,1, 20.935, 10735.598, 406.762, 52931.708 24/06/19,13:03:12,09,10,1, 11.9,1,1, 20.935, 10735.402, 405.145, 52931.850 24/06/19,13:03:12,10,10,1, 11.9,1,1, 20.935, 10735.865, 406.504, 52931.620 24/06/19,13:03:12,11,10,1, 11.9,1,1, 20.935, 10734.883, 405.959, 52931.145 24/06/19,13:03:12,12,10,1, 11.9,1,1, 20.935, 10735.349, 405.457, 52931.739 24/06/19,13:03:12,13,10,1, 11.9,1,1, 20.935, 10735.477, 406.866, 52931.468 24/06/19,13:03:12,14,10,1, 11.9,1,1, 20.935, 10735.122, 405.649, 52931.834 24/06/19,13:03:12,15,10,1, 11.9,1,1, 20.935, 10736.060, 406.092, 52932.240 24/06/19,13:03:12,16,10,1, 11.9,1,1, 20.935, 10735.561, 406.701, 52931.645 24/06/19,13:03:12,17,10,1, 11.9,1,1, 20.935, 10735.430, 405.189, 52931.854 24/06/19,13:03:12,18,10,1, 11.9,1,1, 20.935, 10735.834, 406.430, 52931.467 24/06/19,13:03:12,19,10,1, 11.9,1,1, 20.935, 10734.870, 406.055, 52931.262 24/06/19,13:03:13,00,10,1, 11.9,1,1, 20.938, 10734.867, 406.055, 52931.262 24/06/19,13:03:13,01,10,1, 11.9,1,1, 20.938, 10735.269, 405.062, 52931.683 24/06/19,13:03:13,02,10,1, 11.9,1,1, 20.938, 10735.464, 406.588, 52931.269 24/06/19,13:03:13,03,10,1, 11.9,1,1, 20.938, 10734.766, 405.691, 52931.221 24/06/19,13:03:13,04,10,1, 11.9,1,1, 20.938, 10735.633, 405.707, 52931.938 24/06/19,13:03:13,05,10,1, 11.9,1,1, 20.938, 10735.547, 406.800, 52931.644 24/06/19,13:03:13,06,10,1, 11.9,1,1, 20.938, 10735.349, 405.391, 52932.060 24/06/19,13:03:13,07,10,1, 11.9,1,1, 20.938, 10736.023, 406.119, 52931.912 24/06/19,13:03:13,08,10,1, 11.9,1,1, 20.938, 10735.195, 406.326, 52931.387 24/06/19,13:03:13,09,10,1, 11.9,1,1, 20.938, 10735.236, 405.008, 52931.545 24/06/19,13:03:13,10,10,1, 11.9,1,1, 20.938, 10735.492, 406.622, 52931.309 24/06/19,13:03:13,11,10,1, 11.9,1,1, 20.938, 10734.802, 405.728, 52931.307 24/06/19,13:03:13,12,10,1, 11.9,1,1, 20.938, 10735.647, 405.656, 52931.942 24/06/19,13:03:13,13,10,1, 11.9,1,1, 20.938, 10735.567, 406.849, 52931.688 24/06/19,13:03:13,14,10,1, 11.9,1,1, 20.938, 10735.378, 405.233, 52932.022 24/06/19,13:03:13,15,10,1, 11.9,1,1, 20.938, 10736.029, 406.215, 52931.932 24/06/19,13:03:13,16,10,1, 11.9,1,1, 20.938, 10735.111, 406.120, 52931.216 24/06/19,13:03:13,17,10,1, 11.9,1,1, 20.938, 10735.262, 405.134, 52931.636 24/06/19,13:03:13,18,10,1, 11.9,1,1, 20.938, 10735.441, 406.543, 52931.206 24/06/19,13:03:13,19,10,1, 11.9,1,1, 20.938, 10734.825, 405.722, 52931.436 24/06/19,13:03:14,00,10,1, 11.9,1,1, 20.932, 10734.817, 405.722, 52931.436 24/06/19,13:03:14,01,10,1, 11.9,1,1, 20.932, 10735.159, 405.113, 52931.581 24/06/19,13:03:14,02,10,1, 11.9,1,1, 20.932, 10735.389, 406.728, 52931.488 24/06/19,13:03:14,03,10,1, 11.9,1,1, 20.932, 10734.959, 405.433, 52931.662 24/06/19,13:03:14,04,10,1, 11.9,1,1, 20.932, 10735.892, 405.904, 52932.147 24/06/19,13:03:14,05,10,1, 11.9,1,1, 20.932, 10735.410, 406.498, 52931.640 24/06/19,13:03:14,06,10,1, 11.9,1,1, 20.932, 10735.306, 405.089, 52931.870 24/06/19,13:03:14,07,10,1, 11.9,1,1, 20.932, 10735.673, 406.255, 52931.457 24/06/19,13:03:14,08,10,1, 11.9,1,1, 20.932, 10734.755, 405.885, 52931.112 24/06/19,13:03:14,09,10,1, 11.9,1,1, 20.932, 10735.208, 405.225, 52931.690 24/06/19,13:03:14,10,10,1, 11.9,1,1, 20.932, 10735.366, 406.718, 52931.418 24/06/19,13:03:14,11,10,1, 11.9,1,1, 20.932, 10735.014, 405.477, 52931.738 24/06/19,13:03:14,12,10,1, 11.9,1,1, 20.932, 10735.883, 405.818, 52932.083 24/06/19,13:03:14,13,10,1, 11.9,1,1, 20.932, 10735.416, 406.584, 52931.620 24/06/19,13:03:14,14,10,1, 11.9,1,1, 20.932, 10735.304, 404.920, 52931.750 24/06/19,13:03:14,15,10,1, 11.9,1,1, 20.932, 10735.667, 406.305, 52931.505 24/06/19,13:03:14,16,10,1, 11.9,1,1, 20.932, 10734.710, 405.843, 52931.163 24/06/19,13:03:14,17,10,1, 11.9,1,1, 20.932, 10735.250, 405.301, 52931.660 24/06/19,13:03:14,18,10,1, 11.9,1,1, 20.932, 10735.419, 406.755, 52931.436 24/06/19,13:03:14,19,10,1, 11.9,1,1, 20.932, 10735.020, 405.409, 52931.733 24/06/19,13:03:15,00,10,1, 12.0,1,1, 20.936, 10735.017, 405.409, 52931.733 24/06/19,13:03:15,01,10,1, 12.0,1,1, 20.936, 10735.445, 405.404, 52931.857 24/06/19,13:03:15,02,10,1, 12.0,1,1, 20.936, 10735.364, 406.757, 52931.632 24/06/19,13:03:15,03,10,1, 12.0,1,1, 20.936, 10735.209, 405.076, 52931.909 24/06/19,13:03:15,04,10,1, 12.0,1,1, 20.936, 10735.906, 406.002, 52931.836 24/06/19,13:03:15,05,10,1, 12.0,1,1, 20.936, 10735.053, 406.094, 52931.336 24/06/19,13:03:15,06,10,1, 12.0,1,1, 20.936, 10735.157, 404.918, 52931.566 24/06/19,13:03:15,07,10,1, 12.0,1,1, 20.936, 10735.380, 406.428, 52931.254 24/06/19,13:03:15,08,10,1, 12.0,1,1, 20.936, 10734.604, 405.555, 52931.220 24/06/19,13:03:15,09,10,1, 12.0,1,1, 20.936, 10735.489, 405.497, 52931.982 24/06/19,13:03:15,10,10,1, 12.0,1,1, 20.936, 10735.398, 406.604, 52931.552 24/06/19,13:03:15,11,10,1, 12.0,1,1, 20.936, 10735.218, 405.173, 52931.964 24/06/19,13:03:15,12,10,1, 12.0,1,1, 20.936, 10735.930, 405.976, 52931.815 24/06/19,13:03:15,13,10,1, 12.0,1,1, 20.936, 10735.019, 406.081, 52931.273 24/06/19,13:03:15,14,10,1, 12.0,1,1, 20.936, 10735.123, 404.855, 52931.518 24/06/19,13:03:15,15,10,1, 12.0,1,1, 20.936, 10735.325, 406.436, 52931.313 24/06/19,13:03:15,16,10,1, 12.0,1,1, 20.936, 10734.663, 405.572, 52931.341 24/06/19,13:03:15,17,10,1, 12.0,1,1, 20.936, 10735.569, 405.460, 52931.835 24/06/19,13:03:15,18,10,1, 12.0,1,1, 20.936, 10735.400, 406.731, 52931.644 24/06/19,13:03:15,19,10,1, 12.0,1,1, 20.936, 10735.187, 405.037, 52931.938 24/06/19,13:03:16,00,09,1, 11.9,1,1, 20.937, 10735.184, 405.037, 52931.938 24/06/19,13:03:16,01,09,1, 11.9,1,1, 20.937, 10735.708, 405.660, 52932.111 24/06/19,13:03:16,02,09,1, 11.9,1,1, 20.937, 10735.329, 406.372, 52931.626 24/06/19,13:03:16,03,09,1, 11.9,1,1, 20.937, 10735.184, 404.904, 52931.784 24/06/19,13:03:16,04,09,1, 11.9,1,1, 20.937, 10735.571, 406.030, 52931.513 24/06/19,13:03:16,05,09,1, 11.9,1,1, 20.937, 10734.686, 405.782, 52931.082 24/06/19,13:03:16,06,09,1, 11.9,1,1, 20.937, 10734.992, 404.872, 52931.434 24/06/19,13:03:16,07,09,1, 11.9,1,1, 20.937, 10735.235, 406.557, 52931.367 24/06/19,13:03:16,08,09,1, 11.9,1,1, 20.937, 10734.802, 405.280, 52931.626 24/06/19,13:03:16,09,09,1, 11.9,1,1, 20.937, 10735.696, 405.661, 52932.063 24/06/19,13:03:16,10,09,1, 11.9,1,1, 20.937, 10735.334, 406.395, 52931.536 24/06/19,13:03:16,11,09,1, 11.9,1,1, 20.937, 10735.149, 404.841, 52931.684 24/06/19,13:03:16,12,09,1, 11.9,1,1, 20.937, 10735.528, 406.063, 52931.481 24/06/19,13:03:16,13,09,1, 11.9,1,1, 20.937, 10734.659, 405.686, 52931.006 24/06/19,13:03:16,14,09,1, 11.9,1,1, 20.937, 10735.078, 404.962, 52931.571 24/06/19,13:03:16,15,09,1, 11.9,1,1, 20.937, 10735.159, 406.520, 52931.344 24/06/19,13:03:16,16,09,1, 11.9,1,1, 20.937, 10734.804, 405.367, 52931.693 24/06/19,13:03:16,17,09,1, 11.9,1,1, 20.937, 10735.705, 405.593, 52931.979 24/06/19,13:03:16,18,09,1, 11.9,1,1, 20.937, 10735.268, 406.347, 52931.566 24/06/19,13:03:16,19,09,1, 11.9,1,1, 20.937, 10735.088, 404.774, 52931.740 24/06/19,13:03:17,00,09,1, 11.9,1,1, 20.933, 10735.084, 404.774, 52931.740 24/06/19,13:03:17,01,09,1, 11.9,1,1, 20.933, 10735.718, 405.696, 52931.974 24/06/19,13:03:17,02,09,1, 11.9,1,1, 20.933, 10735.048, 405.930, 52931.285 24/06/19,13:03:17,03,09,1, 11.9,1,1, 20.933, 10734.961, 404.674, 52931.530 24/06/19,13:03:17,04,09,1, 11.9,1,1, 20.933, 10735.227, 406.035, 52931.210 24/06/19,13:03:17,05,09,1, 11.9,1,1, 20.933, 10734.427, 405.420, 52931.120 24/06/19,13:03:17,06,09,1, 11.9,1,1, 20.933, 10735.157, 405.110, 52931.656 24/06/19,13:03:17,07,09,1, 11.9,1,1, 20.933, 10735.247, 406.484, 52931.532 24/06/19,13:03:17,08,09,1, 11.9,1,1, 20.933, 10734.965, 405.027, 52931.826 24/06/19,13:03:17,09,09,1, 11.9,1,1, 20.933, 10735.729, 405.714, 52931.928 24/06/19,13:03:17,10,09,1, 11.9,1,1, 20.933, 10735.018, 406.031, 52931.337 24/06/19,13:03:17,11,09,1, 11.9,1,1, 20.933, 10734.940, 404.590, 52931.413 24/06/19,13:03:17,12,09,1, 11.9,1,1, 20.933, 10735.235, 406.168, 52931.258 24/06/19,13:03:17,13,09,1, 11.9,1,1, 20.933, 10734.417, 405.266, 52931.098 24/06/19,13:03:17,14,09,1, 11.9,1,1, 20.933, 10735.165, 405.180, 52931.784 24/06/19,13:03:17,15,09,1, 11.9,1,1, 20.933, 10735.176, 406.437, 52931.526 24/06/19,13:03:17,16,09,1, 11.9,1,1, 20.933, 10734.954, 404.965, 52931.757 24/06/19,13:03:17,17,09,1, 11.9,1,1, 20.933, 10735.725, 405.714, 52931.914 24/06/19,13:03:17,18,09,1, 11.9,1,1, 20.933, 10734.968, 405.903, 52931.236 24/06/19,13:03:17,19,09,1, 11.9,1,1, 20.933, 10734.988, 404.634, 52931.505 24/06/19,13:03:18,00,09,1, 11.9,1,1, 20.936, 10734.984, 404.634, 52931.505 24/06/19,13:03:18,01,09,1, 11.9,1,1, 20.936, 10735.593, 405.801, 52931.663 24/06/19,13:03:18,02,09,1, 11.9,1,1, 20.936, 10734.740, 405.632, 52931.083 24/06/19,13:03:18,03,09,1, 11.9,1,1, 20.936, 10734.868, 404.598, 52931.399 24/06/19,13:03:18,04,09,1, 11.9,1,1, 20.936, 10735.028, 406.184, 52931.170 24/06/19,13:03:18,05,09,1, 11.9,1,1, 20.936, 10734.523, 405.151, 52931.322 24/06/19,13:03:18,06,09,1, 11.9,1,1, 20.936, 10735.434, 405.360, 52931.890 24/06/19,13:03:18,07,09,1, 11.9,1,1, 20.936, 10735.186, 406.254, 52931.520 24/06/19,13:03:18,08,09,1, 11.9,1,1, 20.936, 10735.065, 404.766, 52931.780 24/06/19,13:03:18,09,09,1, 11.9,1,1, 20.936, 10735.572, 405.681, 52931.577 24/06/19,13:03:18,10,09,1, 11.9,1,1, 20.936, 10734.700, 405.648, 52931.096 24/06/19,13:03:18,11,09,1, 11.9,1,1, 20.936, 10734.863, 404.562, 52931.372 24/06/19,13:03:18,12,09,1, 11.9,1,1, 20.936, 10735.024, 406.192, 52931.124 24/06/19,13:03:18,13,09,1, 11.9,1,1, 20.936, 10734.522, 405.153, 52931.313 24/06/19,13:03:18,14,09,1, 11.9,1,1, 20.936, 10735.431, 405.255, 52931.874 24/06/19,13:03:18,15,09,1, 11.9,1,1, 20.936, 10735.210, 406.297, 52931.580 24/06/19,13:03:18,16,09,1, 11.9,1,1, 20.936, 10734.993, 404.636, 52931.687 24/06/19,13:03:18,17,09,1, 11.9,1,1, 20.936, 10735.560, 405.773, 52931.653 24/06/19,13:03:18,18,09,1, 11.9,1,1, 20.936, 10734.614, 405.496, 52931.003 24/06/19,13:03:18,19,09,1, 11.9,1,1, 20.936, 10734.892, 404.646, 52931.434 24/06/19,13:03:19,00,09,1, 11.9,1,1, 20.933, 10734.892, 404.646, 52931.434 24/06/19,13:03:19,01,09,1, 11.9,1,1, 20.933, 10735.324, 405.772, 52931.295 24/06/19,13:03:19,02,09,1, 11.9,1,1, 20.933, 10734.477, 405.431, 52930.961 24/06/19,13:03:19,03,09,1, 11.9,1,1, 20.933, 10734.899, 404.669, 52931.432 24/06/19,13:03:19,04,09,1, 11.9,1,1, 20.933, 10735.052, 406.296, 52931.317 24/06/19,13:03:19,05,09,1, 11.9,1,1, 20.933, 10734.672, 404.896, 52931.506 24/06/19,13:03:19,06,09,1, 11.9,1,1, 20.933, 10735.580, 405.463, 52931.944 24/06/19,13:03:19,07,09,1, 11.9,1,1, 20.933, 10735.087, 406.063, 52931.420 24/06/19,13:03:19,08,09,1, 11.9,1,1, 20.933, 10734.949, 404.501, 52931.528 24/06/19,13:03:19,09,09,1, 11.9,1,1, 20.933, 10735.353, 405.803, 52931.191 24/06/19,13:03:19,10,09,1, 11.9,1,1, 20.933, 10734.379, 405.292, 52930.948 24/06/19,13:03:19,11,09,1, 11.9,1,1, 20.933, 10734.935, 404.801, 52931.465 24/06/19,13:03:19,12,09,1, 11.9,1,1, 20.933, 10735.017, 406.209, 52931.280 24/06/19,13:03:19,13,09,1, 11.9,1,1, 20.933, 10734.730, 405.010, 52931.641 24/06/19,13:03:19,14,09,1, 11.9,1,1, 20.933, 10735.569, 405.406, 52931.891 24/06/19,13:03:19,15,09,1, 11.9,1,1, 20.933, 10735.106, 406.037, 52931.422 24/06/19,13:03:19,16,09,1, 11.9,1,1, 20.933, 10734.955, 404.493, 52931.578 24/06/19,13:03:19,17,09,1, 11.9,1,1, 20.933, 10735.283, 405.820, 52931.296 24/06/19,13:03:19,18,09,1, 11.9,1,1, 20.933, 10734.439, 405.325, 52930.988 24/06/19,13:03:19,19,09,1, 11.9,1,1, 20.933, 10734.941, 404.761, 52931.436 24/06/19,13:03:20,00,10,1, 11.8,1,1, 20.936, 10734.934, 404.761, 52931.436 24/06/19,13:03:20,01,10,1, 11.8,1,1, 20.936, 10735.064, 405.923, 52931.101 24/06/19,13:03:20,02,10,1, 11.8,1,1, 20.936, 10734.283, 405.210, 52931.014 24/06/19,13:03:20,03,10,1, 11.8,1,1, 20.936, 10734.999, 404.953, 52931.560 24/06/19,13:03:20,04,10,1, 11.8,1,1, 20.936, 10735.052, 406.301, 52931.423 24/06/19,13:03:20,05,10,1, 11.8,1,1, 20.936, 10734.823, 404.849, 52931.703 24/06/19,13:03:20,06,10,1, 11.8,1,1, 20.936, 10735.544, 405.474, 52931.764 24/06/19,13:03:20,07,10,1, 11.8,1,1, 20.936, 10734.787, 405.841, 52931.219 24/06/19,13:03:20,08,10,1, 11.8,1,1, 20.936, 10734.828, 404.424, 52931.389 24/06/19,13:03:20,09,10,1, 11.8,1,1, 20.936, 10735.044, 405.970, 52931.131 24/06/19,13:03:20,10,10,1, 11.8,1,1, 20.936, 10734.276, 405.216, 52930.973 24/06/19,13:03:20,11,10,1, 11.8,1,1, 20.936, 10734.994, 404.954, 52931.558 24/06/19,13:03:20,12,10,1, 11.8,1,1, 20.936, 10735.033, 406.316, 52931.436 24/06/19,13:03:20,13,10,1, 11.8,1,1, 20.936, 10734.772, 404.819, 52931.677 24/06/19,13:03:20,14,10,1, 11.8,1,1, 20.936, 10735.564, 405.580, 52931.856 24/06/19,13:03:20,15,10,1, 11.8,1,1, 20.936, 10734.747, 405.747, 52931.174 24/06/19,13:03:20,16,10,1, 11.8,1,1, 20.936, 10734.794, 404.496, 52931.437 24/06/19,13:03:20,17,10,1, 11.8,1,1, 20.936, 10734.994, 405.918, 52931.069 24/06/19,13:03:20,18,10,1, 11.8,1,1, 20.936, 10734.245, 405.232, 52931.143 24/06/19,13:03:20,19,10,1, 11.8,1,1, 20.936, 10735.022, 404.956, 52931.651 24/06/19,13:03:21,00,10,1, 12.0,1,1, 20.934, 10735.017, 404.956, 52931.651 24/06/19,13:03:21,01,10,1, 12.0,1,1, 20.934, 10734.862, 406.167, 52931.161 24/06/19,13:03:21,02,10,1, 12.0,1,1, 20.934, 10734.203, 405.085, 52931.223 24/06/19,13:03:21,03,10,1, 12.0,1,1, 20.934, 10735.141, 405.178, 52931.743 24/06/19,13:03:21,04,10,1, 12.0,1,1, 20.934, 10734.953, 406.225, 52931.510 24/06/19,13:03:21,05,10,1, 12.0,1,1, 20.934, 10734.740, 404.690, 52931.686 24/06/19,13:03:21,06,10,1, 12.0,1,1, 20.934, 10735.401, 405.663, 52931.655 24/06/19,13:03:21,07,10,1, 12.0,1,1, 20.934, 10734.489, 405.546, 52931.078 24/06/19,13:03:21,08,10,1, 12.0,1,1, 20.934, 10734.605, 404.523, 52931.327 24/06/19,13:03:21,09,10,1, 12.0,1,1, 20.934, 10734.810, 406.027, 52931.043 24/06/19,13:03:21,10,10,1, 12.0,1,1, 20.934, 10734.246, 405.168, 52931.239 24/06/19,13:03:21,11,10,1, 12.0,1,1, 20.934, 10735.100, 405.115, 52931.793 24/06/19,13:03:21,12,10,1, 12.0,1,1, 20.934, 10734.975, 406.314, 52931.540 24/06/19,13:03:21,13,10,1, 12.0,1,1, 20.934, 10734.776, 404.630, 52931.679 24/06/19,13:03:21,14,10,1, 12.0,1,1, 20.934, 10735.338, 405.654, 52931.633 24/06/19,13:03:21,15,10,1, 12.0,1,1, 20.934, 10734.477, 405.620, 52931.035 24/06/19,13:03:21,16,10,1, 12.0,1,1, 20.934, 10734.586, 404.528, 52931.273 24/06/19,13:03:21,17,10,1, 12.0,1,1, 20.934, 10734.872, 406.159, 52931.103 24/06/19,13:03:21,18,10,1, 12.0,1,1, 20.934, 10734.163, 405.047, 52931.178 24/06/19,13:03:21,19,10,1, 12.0,1,1, 20.934, 10735.096, 405.230, 52931.827 24/06/19,13:03:22,00,10,1, 11.9,1,1, 20.933, 10735.092, 405.230, 52931.827 24/06/19,13:03:22,01,10,1, 11.9,1,1, 20.933, 10734.671, 406.161, 52931.181 24/06/19,13:03:22,02,10,1, 11.9,1,1, 20.933, 10734.268, 405.073, 52931.443 24/06/19,13:03:22,03,10,1, 11.9,1,1, 20.933, 10735.097, 405.293, 52931.829 24/06/19,13:03:22,04,10,1, 11.9,1,1, 20.933, 10734.780, 406.160, 52931.489 24/06/19,13:03:22,05,10,1, 11.9,1,1, 20.933, 10734.590, 404.512, 52931.556 24/06/19,13:03:22,06,10,1, 11.9,1,1, 20.933, 10735.071, 405.800, 52931.401 24/06/19,13:03:22,07,10,1, 11.9,1,1, 20.933, 10734.112, 405.416, 52930.976 24/06/19,13:03:22,08,10,1, 11.9,1,1, 20.933, 10734.489, 404.647, 52931.348 24/06/19,13:03:22,09,10,1, 11.9,1,1, 20.933, 10734.652, 406.218, 52931.254 24/06/19,13:03:22,10,10,1, 11.9,1,1, 20.933, 10734.198, 404.973, 52931.379 24/06/19,13:03:22,11,10,1, 11.9,1,1, 20.933, 10735.162, 405.426, 52931.965 24/06/19,13:03:22,12,10,1, 11.9,1,1, 20.933, 10734.767, 406.059, 52931.489 24/06/19,13:03:22,13,10,1, 11.9,1,1, 20.933, 10734.589, 404.593, 52931.714 24/06/19,13:03:22,14,10,1, 11.9,1,1, 20.933, 10734.994, 405.664, 52931.367 24/06/19,13:03:22,15,10,1, 11.9,1,1, 20.933, 10734.093, 405.459, 52930.991 24/06/19,13:03:22,16,10,1, 11.9,1,1, 20.933, 10734.459, 404.672, 52931.397 24/06/19,13:03:22,17,10,1, 11.9,1,1, 20.933, 10734.672, 406.245, 52931.206 24/06/19,13:03:22,18,10,1, 11.9,1,1, 20.933, 10734.216, 404.999, 52931.503 24/06/19,13:03:22,19,10,1, 11.9,1,1, 20.933, 10735.127, 405.329, 52931.910 24/06/19,13:03:23,00,10,1, 11.8,1,1, 20.932, 10735.126, 405.329, 52931.910 24/06/19,13:03:23,01,10,1, 11.8,1,1, 20.932, 10734.561, 406.263, 52931.325 24/06/19,13:03:23,02,10,1, 11.8,1,1, 20.932, 10734.255, 404.916, 52931.596 24/06/19,13:03:23,03,10,1, 11.8,1,1, 20.932, 10735.152, 405.520, 52931.939 24/06/19,13:03:23,04,10,1, 11.8,1,1, 20.932, 10734.500, 405.879, 52931.328 24/06/19,13:03:23,05,10,1, 11.8,1,1, 20.932, 10734.461, 404.559, 52931.563 24/06/19,13:03:23,06,10,1, 11.8,1,1, 20.932, 10734.700, 405.806, 52931.212 24/06/19,13:03:23,07,10,1, 11.8,1,1, 20.932, 10733.889, 405.330, 52930.949 24/06/19,13:03:23,08,10,1, 11.8,1,1, 20.932, 10734.430, 404.732, 52931.418 24/06/19,13:03:23,09,10,1, 11.8,1,1, 20.932, 10734.554, 406.329, 52931.320 24/06/19,13:03:23,10,10,1, 11.8,1,1, 20.932, 10734.199, 404.849, 52931.591 24/06/19,13:03:23,11,10,1, 11.8,1,1, 20.932, 10735.090, 405.453, 52931.862 24/06/19,13:03:23,12,10,1, 11.8,1,1, 20.932, 10734.535, 405.887, 52931.355 24/06/19,13:03:23,13,10,1, 11.8,1,1, 20.932, 10734.356, 404.425, 52931.389 24/06/19,13:03:23,14,10,1, 11.8,1,1, 20.932, 10734.702, 405.888, 52931.219 24/06/19,13:03:23,15,10,1, 11.8,1,1, 20.932, 10733.819, 405.245, 52930.917 24/06/19,13:03:23,16,10,1, 11.8,1,1, 20.932, 10734.474, 404.881, 52931.569 24/06/19,13:03:23,17,10,1, 11.8,1,1, 20.932, 10734.511, 406.249, 52931.304 24/06/19,13:03:23,18,10,1, 11.8,1,1, 20.932, 10734.251, 404.895, 52931.622 24/06/19,13:03:23,19,10,1, 11.8,1,1, 20.932, 10735.124, 405.459, 52931.916 24/06/19,13:03:24,00,10,1, 11.9,1,1, 20.933, 10735.117, 405.459, 52931.916 24/06/19,13:03:24,01,10,1, 11.9,1,1, 20.933, 10734.509, 406.293, 52931.429 24/06/19,13:03:24,02,10,1, 11.9,1,1, 20.933, 10734.269, 404.650, 52931.644 24/06/19,13:03:24,03,10,1, 11.9,1,1, 20.933, 10735.001, 405.497, 52931.742 24/06/19,13:03:24,04,10,1, 11.9,1,1, 20.933, 10734.309, 405.718, 52931.165 24/06/19,13:03:24,05,10,1, 11.9,1,1, 20.933, 10734.238, 404.426, 52931.437 24/06/19,13:03:24,06,10,1, 11.9,1,1, 20.933, 10734.477, 405.957, 52931.078 24/06/19,13:03:24,07,10,1, 11.9,1,1, 20.933, 10733.754, 405.085, 52930.967 24/06/19,13:03:24,08,10,1, 11.9,1,1, 20.933, 10734.494, 405.001, 52931.627 24/06/19,13:03:24,09,10,1, 11.9,1,1, 20.933, 10734.488, 406.131, 52931.386 24/06/19,13:03:24,10,10,1, 11.9,1,1, 20.933, 10734.310, 404.772, 52931.757 24/06/19,13:03:24,11,10,1, 11.9,1,1, 20.933, 10734.986, 405.495, 52931.704 24/06/19,13:03:24,12,10,1, 11.9,1,1, 20.933, 10734.255, 405.717, 52931.184 24/06/19,13:03:24,13,10,1, 11.9,1,1, 20.933, 10734.204, 404.367, 52931.418 24/06/19,13:03:24,14,10,1, 11.9,1,1, 20.933, 10734.507, 405.859, 52931.043 24/06/19,13:03:24,15,10,1, 11.9,1,1, 20.933, 10733.757, 405.173, 52931.028 24/06/19,13:03:24,16,10,1, 11.9,1,1, 20.933, 10734.496, 404.910, 52931.580 24/06/19,13:03:24,17,10,1, 11.9,1,1, 20.933, 10734.475, 406.275, 52931.488 24/06/19,13:03:24,18,10,1, 11.9,1,1, 20.933, 10734.242, 404.637, 52931.654 24/06/19,13:03:24,19,10,1, 11.9,1,1, 20.933, 10734.952, 405.502, 52931.745 24/06/19,13:03:25,00,10,1, 11.9,1,1, 20.934, 10734.950, 405.502, 52931.745 24/06/19,13:03:25,01,10,1, 11.9,1,1, 20.934, 10734.553, 406.138, 52931.347 24/06/19,13:03:25,02,10,1, 11.9,1,1, 20.934, 10734.350, 404.636, 52931.759 24/06/19,13:03:25,03,10,1, 11.9,1,1, 20.934, 10734.898, 405.456, 52931.556 24/06/19,13:03:25,04,10,1, 11.9,1,1, 20.934, 10734.068, 405.499, 52930.975 24/06/19,13:03:25,05,10,1, 11.9,1,1, 20.934, 10734.142, 404.341, 52931.268 24/06/19,13:03:25,06,10,1, 11.9,1,1, 20.934, 10734.361, 405.944, 52930.932 24/06/19,13:03:25,07,10,1, 11.9,1,1, 20.934, 10733.749, 405.044, 52931.100 24/06/19,13:03:25,08,10,1, 11.9,1,1, 20.934, 10734.606, 405.029, 52931.695 24/06/19,13:03:25,09,10,1, 11.9,1,1, 20.934, 10734.468, 406.202, 52931.474 24/06/19,13:03:25,10,10,1, 11.9,1,1, 20.934, 10734.335, 404.494, 52931.568 24/06/19,13:03:25,11,10,1, 11.9,1,1, 20.934, 10734.924, 405.578, 52931.633 24/06/19,13:03:25,12,10,1, 11.9,1,1, 20.934, 10734.065, 405.510, 52930.972 24/06/19,13:03:25,13,10,1, 11.9,1,1, 20.934, 10734.163, 404.416, 52931.263 24/06/19,13:03:25,14,10,1, 11.9,1,1, 20.934, 10734.357, 405.929, 52931.050 24/06/19,13:03:25,15,10,1, 11.9,1,1, 20.934, 10733.709, 405.037, 52931.119 24/06/19,13:03:25,16,10,1, 11.9,1,1, 20.934, 10734.610, 405.058, 52931.650 24/06/19,13:03:25,17,10,1, 11.9,1,1, 20.934, 10734.470, 406.120, 52931.410 24/06/19,13:03:25,18,10,1, 11.9,1,1, 20.934, 10734.339, 404.649, 52931.694 24/06/19,13:03:25,19,10,1, 11.9,1,1, 20.934, 10734.903, 405.455, 52931.498 24/06/19,13:03:26,00,10,1, 11.9,1,1, 20.935, 10734.900, 405.455, 52931.498 24/06/19,13:03:26,01,10,1, 11.9,1,1, 20.935, 10734.482, 406.059, 52931.395 24/06/19,13:03:26,02,10,1, 11.9,1,1, 20.935, 10734.252, 404.414, 52931.542 24/06/19,13:03:26,03,10,1, 11.9,1,1, 20.935, 10734.843, 405.581, 52931.487 24/06/19,13:03:26,04,10,1, 11.9,1,1, 20.935, 10733.897, 405.362, 52930.885 24/06/19,13:03:26,05,10,1, 11.9,1,1, 20.935, 10734.091, 404.422, 52931.276 24/06/19,13:03:26,06,10,1, 11.9,1,1, 20.935, 10734.352, 405.934, 52931.047 24/06/19,13:03:26,07,10,1, 11.9,1,1, 20.935, 10733.773, 404.878, 52931.297 24/06/19,13:03:26,08,10,1, 11.9,1,1, 20.935, 10734.744, 405.109, 52931.713 24/06/19,13:03:26,09,10,1, 11.9,1,1, 20.935, 10734.480, 405.970, 52931.354 24/06/19,13:03:26,10,10,1, 11.9,1,1, 20.935, 10734.272, 404.482, 52931.543 24/06/19,13:03:26,11,10,1, 11.9,1,1, 20.935, 10734.803, 405.501, 52931.313 24/06/19,13:03:26,12,10,1, 11.9,1,1, 20.935, 10733.908, 405.368, 52930.851 24/06/19,13:03:26,13,10,1, 11.9,1,1, 20.935, 10734.137, 404.311, 52931.174 24/06/19,13:03:26,14,10,1, 11.9,1,1, 20.935, 10734.344, 406.034, 52931.031 24/06/19,13:03:26,15,10,1, 11.9,1,1, 20.935, 10733.812, 404.884, 52931.200 24/06/19,13:03:26,16,10,1, 11.9,1,1, 20.935, 10734.724, 405.102, 52931.748 24/06/19,13:03:26,17,10,1, 11.9,1,1, 20.935, 10734.435, 405.987, 52931.400 24/06/19,13:03:26,18,10,1, 11.9,1,1, 20.935, 10734.298, 404.397, 52931.602 24/06/19,13:03:26,19,10,1, 11.9,1,1, 20.935, 10734.825, 405.559, 52931.411 24/06/19,13:03:27,00,10,1, 11.9,1,1, 20.934, 10734.817, 405.559, 52931.411 24/06/19,13:03:27,01,10,1, 11.9,1,1, 20.934, 10734.383, 405.855, 52931.334 24/06/19,13:03:27,02,10,1, 11.9,1,1, 20.934, 10734.249, 404.379, 52931.545 24/06/19,13:03:27,03,10,1, 11.9,1,1, 20.934, 10734.670, 405.440, 52931.245 24/06/19,13:03:27,04,10,1, 11.9,1,1, 20.934, 10733.752, 405.293, 52930.891 24/06/19,13:03:27,05,10,1, 11.9,1,1, 20.934, 10734.097, 404.309, 52931.205 24/06/19,13:03:27,06,10,1, 11.9,1,1, 20.934, 10734.287, 405.990, 52931.076 24/06/19,13:03:27,07,10,1, 11.9,1,1, 20.934, 10733.805, 404.786, 52931.282 24/06/19,13:03:27,08,10,1, 11.9,1,1, 20.934, 10734.760, 405.128, 52931.786 24/06/19,13:03:27,09,10,1, 11.9,1,1, 20.934, 10734.367, 405.933, 52931.243 24/06/19,13:03:27,10,10,1, 11.9,1,1, 20.934, 10734.239, 404.280, 52931.416 24/06/19,13:03:27,11,10,1, 11.9,1,1, 20.934, 10734.719, 405.537, 52931.411 24/06/19,13:03:27,12,10,1, 11.9,1,1, 20.934, 10733.711, 405.172, 52930.740 24/06/19,13:03:27,13,10,1, 11.9,1,1, 20.934, 10734.076, 404.449, 52931.345 24/06/19,13:03:27,14,10,1, 11.9,1,1, 20.934, 10734.244, 405.922, 52931.013 24/06/19,13:03:27,15,10,1, 11.9,1,1, 20.934, 10733.761, 404.847, 52931.316 24/06/19,13:03:27,16,10,1, 11.9,1,1, 20.934, 10734.764, 405.086, 52931.711 24/06/19,13:03:27,17,10,1, 11.9,1,1, 20.934, 10734.416, 405.954, 52931.377 24/06/19,13:03:27,18,10,1, 11.9,1,1, 20.934, 10734.226, 404.299, 52931.557 24/06/19,13:03:27,19,10,1, 11.9,1,1, 20.934, 10734.674, 405.472, 52931.236 24/06/19,13:03:28,00,10,1, 11.9,1,1, 20.933, 10734.667, 405.472, 52931.236 24/06/19,13:03:28,01,10,1, 11.9,1,1, 20.933, 10734.224, 405.844, 52931.344 24/06/19,13:03:28,02,10,1, 11.9,1,1, 20.933, 10734.116, 404.317, 52931.494 24/06/19,13:03:28,03,10,1, 11.9,1,1, 20.933, 10734.508, 405.535, 52931.274 24/06/19,13:03:28,04,10,1, 11.9,1,1, 20.933, 10733.584, 405.099, 52930.794 24/06/19,13:03:28,05,10,1, 11.9,1,1, 20.933, 10734.052, 404.458, 52931.271 24/06/19,13:03:28,06,10,1, 11.9,1,1, 20.933, 10734.124, 405.976, 52931.036 24/06/19,13:03:28,07,10,1, 11.9,1,1, 20.933, 10733.744, 404.844, 52931.439 24/06/19,13:03:28,08,10,1, 11.9,1,1, 20.933, 10734.625, 405.117, 52931.743 24/06/19,13:03:28,09,10,1, 11.9,1,1, 20.933, 10734.225, 405.871, 52931.249 24/06/19,13:03:28,10,10,1, 11.9,1,1, 20.933, 10734.087, 404.294, 52931.521 24/06/19,13:03:28,11,10,1, 11.9,1,1, 20.933, 10734.481, 405.521, 52931.174 24/06/19,13:03:28,12,10,1, 11.9,1,1, 20.933, 10733.596, 405.210, 52930.816 24/06/19,13:03:28,13,10,1, 11.9,1,1, 20.933, 10733.945, 404.386, 52931.250 24/06/19,13:03:28,14,10,1, 11.9,1,1, 20.933, 10734.174, 406.065, 52931.168 24/06/19,13:03:28,15,10,1, 11.9,1,1, 20.933, 10733.736, 404.730, 52931.359 24/06/19,13:03:28,16,10,1, 11.9,1,1, 20.933, 10734.624, 405.180, 52931.789 24/06/19,13:03:28,17,10,1, 11.9,1,1, 20.933, 10734.181, 405.843, 52931.274 24/06/19,13:03:28,18,10,1, 11.9,1,1, 20.933, 10734.077, 404.295, 52931.483 24/06/19,13:03:28,19,10,1, 11.9,1,1, 20.933, 10734.509, 405.572, 52931.225 24/06/19,13:03:29,00,10,1, 11.9,1,1, 20.933, 10734.508, 405.572, 52931.225 24/06/19,13:03:29,01,10,1, 11.9,1,1, 20.933, 10734.135, 405.876, 52931.340 24/06/19,13:03:29,02,10,1, 11.9,1,1, 20.933, 10733.931, 404.310, 52931.513 24/06/19,13:03:29,03,10,1, 11.9,1,1, 20.933, 10734.331, 405.585, 52931.124 24/06/19,13:03:29,04,10,1, 11.9,1,1, 20.933, 10733.433, 405.238, 52930.862 24/06/19,13:03:29,05,10,1, 11.9,1,1, 20.933, 10733.896, 404.490, 52931.229 24/06/19,13:03:29,06,10,1, 11.9,1,1, 20.933, 10734.047, 406.127, 52931.145 24/06/19,13:03:29,07,10,1, 11.9,1,1, 20.933, 10733.593, 404.689, 52931.440 24/06/19,13:03:29,08,10,1, 11.9,1,1, 20.933, 10734.623, 405.206, 52931.807 24/06/19,13:03:29,09,10,1, 11.9,1,1, 20.933, 10734.133, 405.847, 52931.268 24/06/19,13:03:29,10,10,1, 11.9,1,1, 20.933, 10733.961, 404.345, 52931.431 24/06/19,13:03:29,11,10,1, 11.9,1,1, 20.933, 10734.321, 405.640, 52931.216 24/06/19,13:03:29,12,10,1, 11.9,1,1, 20.933, 10733.334, 405.157, 52930.778 24/06/19,13:03:29,13,10,1, 11.9,1,1, 20.933, 10733.898, 404.571, 52931.347 24/06/19,13:03:29,14,10,1, 11.9,1,1, 20.933, 10733.990, 406.031, 52931.102 24/06/19,13:03:29,15,10,1, 11.9,1,1, 20.933, 10733.648, 404.845, 52931.484 24/06/19,13:03:29,16,10,1, 11.9,1,1, 20.933, 10734.477, 405.153, 52931.789 24/06/19,13:03:29,17,10,1, 11.9,1,1, 20.933, 10734.076, 405.882, 52931.373 24/06/19,13:03:29,18,10,1, 11.9,1,1, 20.933, 10733.938, 404.275, 52931.447 24/06/19,13:03:29,19,10,1, 11.9,1,1, 20.933, 10734.306, 405.623, 52931.202 24/06/19,13:03:30,00,09,1, 11.9,1,1, 20.934, 10734.299, 405.623, 52931.202 24/06/19,13:03:30,01,09,1, 11.9,1,1, 20.934, 10733.909, 405.866, 52931.280 24/06/19,13:03:30,02,09,1, 11.9,1,1, 20.934, 10733.803, 404.349, 52931.463 24/06/19,13:03:30,03,09,1, 11.9,1,1, 20.934, 10734.137, 405.620, 52931.149 24/06/19,13:03:30,04,09,1, 11.9,1,1, 20.934, 10733.276, 405.146, 52930.805 24/06/19,13:03:30,05,09,1, 11.9,1,1, 20.934, 10733.777, 404.573, 52931.316 24/06/19,13:03:30,06,09,1, 11.9,1,1, 20.934, 10733.831, 406.062, 52931.131 24/06/19,13:03:30,07,09,1, 11.9,1,1, 20.934, 10733.481, 404.870, 52931.486 24/06/19,13:03:30,08,09,1, 11.9,1,1, 20.934, 10734.452, 405.178, 52931.720 24/06/19,13:03:30,09,09,1, 11.9,1,1, 20.934, 10733.917, 405.928, 52931.345 24/06/19,13:03:30,10,09,1, 11.9,1,1, 20.934, 10733.776, 404.332, 52931.475 24/06/19,13:03:30,11,09,1, 11.9,1,1, 20.934, 10734.120, 405.678, 52931.219 24/06/19,13:03:30,12,09,1, 11.9,1,1, 20.934, 10733.209, 405.265, 52930.808 24/06/19,13:03:30,13,09,1, 11.9,1,1, 20.934, 10733.772, 404.532, 52931.320 24/06/19,13:03:30,14,09,1, 11.9,1,1, 20.934, 10733.830, 406.138, 52931.175 24/06/19,13:03:30,15,09,1, 11.9,1,1, 20.934, 10733.434, 404.773, 52931.356 24/06/19,13:03:30,16,09,1, 11.9,1,1, 20.934, 10734.383, 405.265, 52931.803 24/06/19,13:03:30,17,09,1, 11.9,1,1, 20.934, 10733.865, 405.785, 52931.239 24/06/19,13:03:30,18,09,1, 11.9,1,1, 20.934, 10733.759, 404.371, 52931.490 24/06/19,13:03:30,19,09,1, 11.9,1,1, 20.934, 10734.148, 405.660, 52931.173 24/06/19,13:03:31,00,09,1, 11.9,1,1, 20.935, 10734.141, 405.660, 52931.173 24/06/19,13:03:31,01,09,1, 11.9,1,1, 20.935, 10733.833, 405.979, 52931.249 24/06/19,13:03:31,02,09,1, 11.9,1,1, 20.935, 10733.689, 404.369, 52931.458 24/06/19,13:03:31,03,09,1, 11.9,1,1, 20.935, 10734.068, 405.675, 52931.150 24/06/19,13:03:31,04,09,1, 11.9,1,1, 20.935, 10733.120, 405.272, 52930.800 24/06/19,13:03:31,05,09,1, 11.9,1,1, 20.935, 10733.596, 404.540, 52931.211 24/06/19,13:03:31,06,09,1, 11.9,1,1, 20.935, 10733.771, 406.183, 52931.161 24/06/19,13:03:31,07,09,1, 11.9,1,1, 20.935, 10733.372, 404.780, 52931.458 24/06/19,13:03:31,08,09,1, 11.9,1,1, 20.935, 10734.290, 405.309, 52931.780 24/06/19,13:03:31,09,09,1, 11.9,1,1, 20.935, 10733.844, 405.891, 52931.234 24/06/19,13:03:31,10,09,1, 11.9,1,1, 20.935, 10733.672, 404.417, 52931.521 24/06/19,13:03:31,11,09,1, 11.9,1,1, 20.935, 10734.046, 405.622, 52931.184 24/06/19,13:03:31,12,09,1, 11.9,1,1, 20.935, 10733.135, 405.237, 52930.773 24/06/19,13:03:31,13,09,1, 11.9,1,1, 20.935, 10733.642, 404.622, 52931.323 24/06/19,13:03:31,14,09,1, 11.9,1,1, 20.935, 10733.734, 406.047, 52931.078 24/06/19,13:03:31,15,09,1, 11.9,1,1, 20.935, 10733.315, 404.869, 52931.399 24/06/19,13:03:31,16,09,1, 11.9,1,1, 20.935, 10734.303, 405.238, 52931.713 24/06/19,13:03:31,17,09,1, 11.9,1,1, 20.935, 10733.804, 405.972, 52931.355 24/06/19,13:03:31,18,09,1, 11.9,1,1, 20.935, 10733.624, 404.314, 52931.451 24/06/19,13:03:31,19,09,1, 11.9,1,1, 20.935, 10734.061, 405.691, 52931.192 24/06/19,13:03:32,00,10,1, 11.9,1,1, 20.933, 10734.057, 405.691, 52931.192 24/06/19,13:03:32,01,10,1, 11.9,1,1, 20.933, 10733.757, 405.954, 52931.296 24/06/19,13:03:32,02,10,1, 11.9,1,1, 20.933, 10733.580, 404.433, 52931.538 24/06/19,13:03:32,03,10,1, 11.9,1,1, 20.933, 10734.001, 405.656, 52931.220 24/06/19,13:03:32,04,10,1, 11.9,1,1, 20.933, 10733.050, 405.309, 52930.760 24/06/19,13:03:32,05,10,1, 11.9,1,1, 20.933, 10733.544, 404.626, 52931.309 24/06/19,13:03:32,06,10,1, 11.9,1,1, 20.933, 10733.648, 406.097, 52931.035 24/06/19,13:03:32,07,10,1, 11.9,1,1, 20.933, 10733.262, 405.006, 52931.413 24/06/19,13:03:32,08,10,1, 11.9,1,1, 20.933, 10734.146, 405.195, 52931.702 24/06/19,13:03:32,09,10,1, 11.9,1,1, 20.933, 10733.729, 406.033, 52931.358 24/06/19,13:03:32,10,10,1, 11.9,1,1, 20.933, 10733.648, 404.413, 52931.478 24/06/19,13:03:32,11,10,1, 11.9,1,1, 20.933, 10734.044, 405.665, 52931.273 24/06/19,13:03:32,12,10,1, 11.9,1,1, 20.933, 10733.103, 405.363, 52930.792 24/06/19,13:03:32,13,10,1, 11.9,1,1, 20.933, 10733.452, 404.548, 52931.308 24/06/19,13:03:32,14,10,1, 11.9,1,1, 20.933, 10733.679, 406.155, 52931.136 24/06/19,13:03:32,15,10,1, 11.9,1,1, 20.933, 10733.222, 404.873, 52931.353 24/06/19,13:03:32,16,10,1, 11.9,1,1, 20.933, 10734.100, 405.340, 52931.805 24/06/19,13:03:32,17,10,1, 11.9,1,1, 20.933, 10733.739, 405.958, 52931.287 24/06/19,13:03:32,18,10,1, 11.9,1,1, 20.933, 10733.569, 404.484, 52931.514 24/06/19,13:03:32,19,10,1, 11.9,1,1, 20.933, 10734.019, 405.709, 52931.337 24/06/19,13:03:33,00,10,1, 11.9,1,1, 20.933, 10734.016, 405.709, 52931.337 24/06/19,13:03:33,01,10,1, 11.9,1,1, 20.933, 10733.733, 406.105, 52931.321 24/06/19,13:03:33,02,10,1, 11.9,1,1, 20.933, 10733.546, 404.534, 52931.560 24/06/19,13:03:33,03,10,1, 11.9,1,1, 20.933, 10733.981, 405.648, 52931.264 24/06/19,13:03:33,04,10,1, 11.9,1,1, 20.933, 10733.138, 405.464, 52930.906 24/06/19,13:03:33,05,10,1, 11.9,1,1, 20.933, 10733.337, 404.475, 52931.167 24/06/19,13:03:33,06,10,1, 11.9,1,1, 20.933, 10733.582, 406.179, 52931.028 24/06/19,13:03:33,07,10,1, 11.9,1,1, 20.933, 10733.087, 404.925, 52931.272 24/06/19,13:03:33,08,10,1, 11.9,1,1, 20.933, 10733.999, 405.277, 52931.743 24/06/19,13:03:33,09,10,1, 11.9,1,1, 20.933, 10733.734, 406.016, 52931.357 24/06/19,13:03:33,10,10,1, 11.9,1,1, 20.933, 10733.492, 404.538, 52931.565 24/06/19,13:03:33,11,10,1, 11.9,1,1, 20.933, 10734.036, 405.730, 52931.399 24/06/19,13:03:33,12,10,1, 11.9,1,1, 20.933, 10733.060, 405.359, 52930.768 24/06/19,13:03:33,13,10,1, 11.9,1,1, 20.933, 10733.404, 404.592, 52931.285 24/06/19,13:03:33,14,10,1, 11.9,1,1, 20.933, 10733.539, 406.090, 52931.000 24/06/19,13:03:33,15,10,1, 11.9,1,1, 20.933, 10733.155, 405.050, 52931.305 24/06/19,13:03:33,16,10,1, 11.9,1,1, 20.933, 10734.042, 405.212, 52931.746 24/06/19,13:03:33,17,10,1, 11.9,1,1, 20.933, 10733.754, 406.150, 52931.440 24/06/19,13:03:33,18,10,1, 11.9,1,1, 20.933, 10733.488, 404.525, 52931.567 24/06/19,13:03:33,19,10,1, 11.9,1,1, 20.933, 10734.045, 405.668, 52931.388 24/06/19,13:03:34,00,10,1, 11.9,1,1, 20.931, 10734.041, 405.668, 52931.388 24/06/19,13:03:34,01,10,1, 11.9,1,1, 20.931, 10733.712, 406.205, 52931.445 24/06/19,13:03:34,02,10,1, 11.9,1,1, 20.931, 10733.429, 404.550, 52931.598 24/06/19,13:03:34,03,10,1, 11.9,1,1, 20.931, 10734.042, 405.715, 52931.512 24/06/19,13:03:34,04,10,1, 11.9,1,1, 20.931, 10733.062, 405.457, 52930.886 24/06/19,13:03:34,05,10,1, 11.9,1,1, 20.931, 10733.375, 404.601, 52931.362 24/06/19,13:03:34,06,10,1, 11.9,1,1, 20.931, 10733.498, 406.115, 52930.964 24/06/19,13:03:34,07,10,1, 11.9,1,1, 20.931, 10732.971, 405.043, 52931.196 24/06/19,13:03:34,08,10,1, 11.9,1,1, 20.931, 10733.907, 405.180, 52931.763 24/06/19,13:03:34,09,10,1, 11.9,1,1, 20.931, 10733.657, 406.192, 52931.348 24/06/19,13:03:34,10,10,1, 11.9,1,1, 20.931, 10733.486, 404.637, 52931.593 24/06/19,13:03:34,11,10,1, 11.9,1,1, 20.931, 10734.042, 405.673, 52931.454 24/06/19,13:03:34,12,10,1, 11.9,1,1, 20.931, 10733.124, 405.566, 52930.892 24/06/19,13:03:34,13,10,1, 11.9,1,1, 20.931, 10733.327, 404.488, 52931.244 24/06/19,13:03:34,14,10,1, 11.9,1,1, 20.931, 10733.506, 406.198, 52930.995 24/06/19,13:03:34,15,10,1, 11.9,1,1, 20.931, 10732.917, 405.063, 52931.207 24/06/19,13:03:34,16,10,1, 11.9,1,1, 20.931, 10733.837, 405.269, 52931.768 24/06/19,13:03:34,17,10,1, 11.9,1,1, 20.931, 10733.623, 406.168, 52931.410 24/06/19,13:03:34,18,10,1, 11.9,1,1, 20.931, 10733.486, 404.669, 52931.638 24/06/19,13:03:34,19,10,1, 11.9,1,1, 20.931, 10734.005, 405.673, 52931.444 24/06/19,13:03:35,00,09,1, 11.9,1,1, 20.930, 10733.999, 405.673, 52931.444 24/06/19,13:03:35,01,09,1, 11.9,1,1, 20.930, 10733.492, 406.266, 52931.302 24/06/19,13:03:35,02,09,1, 11.9,1,1, 20.930, 10733.397, 404.793, 52931.665 24/06/19,13:03:35,03,09,1, 11.9,1,1, 20.930, 10734.010, 405.637, 52931.541 24/06/19,13:03:35,04,09,1, 11.9,1,1, 20.930, 10733.086, 405.698, 52930.987 24/06/19,13:03:35,05,09,1, 11.9,1,1, 20.930, 10733.240, 404.486, 52931.262 24/06/19,13:03:35,06,09,1, 11.9,1,1, 20.930, 10733.456, 406.139, 52930.974 24/06/19,13:03:35,07,09,1, 11.9,1,1, 20.930, 10732.798, 405.181, 52931.073 24/06/19,13:03:35,08,09,1, 11.9,1,1, 20.930, 10733.683, 405.160, 52931.638 24/06/19,13:03:35,09,09,1, 11.9,1,1, 20.930, 10733.563, 406.347, 52931.330 24/06/19,13:03:35,10,09,1, 11.9,1,1, 20.930, 10733.375, 404.704, 52931.664 24/06/19,13:03:35,11,09,1, 11.9,1,1, 20.930, 10734.013, 405.735, 52931.642 24/06/19,13:03:35,12,09,1, 11.9,1,1, 20.930, 10733.065, 405.612, 52930.939 24/06/19,13:03:35,13,09,1, 11.9,1,1, 20.930, 10733.234, 404.608, 52931.301 24/06/19,13:03:35,14,09,1, 11.9,1,1, 20.930, 10733.422, 406.094, 52930.962 24/06/19,13:03:35,15,09,1, 11.9,1,1, 20.930, 10732.787, 405.208, 52931.044 24/06/19,13:03:35,16,09,1, 11.9,1,1, 20.930, 10733.643, 405.168, 52931.629 24/06/19,13:03:35,17,09,1, 11.9,1,1, 20.930, 10733.577, 406.314, 52931.305 24/06/19,13:03:35,18,09,1, 11.9,1,1, 20.930, 10733.380, 404.758, 52931.648 24/06/19,13:03:35,19,09,1, 11.9,1,1, 20.930, 10733.993, 405.609, 52931.519 24/06/19,13:03:36,00,09,1, 11.9,1,1, 20.933, 10733.991, 405.609, 52931.519 24/06/19,13:03:36,01,09,1, 11.9,1,1, 20.933, 10733.452, 406.469, 52931.454 24/06/19,13:03:36,02,09,1, 11.9,1,1, 20.933, 10733.199, 404.774, 52931.643 24/06/19,13:03:36,03,09,1, 11.9,1,1, 20.933, 10733.954, 405.675, 52931.663 24/06/19,13:03:36,04,09,1, 11.9,1,1, 20.933, 10733.163, 405.823, 52931.084 24/06/19,13:03:36,05,09,1, 11.9,1,1, 20.933, 10733.191, 404.553, 52931.322 24/06/19,13:03:36,06,09,1, 11.9,1,1, 20.933, 10733.454, 406.105, 52931.015 24/06/19,13:03:36,07,09,1, 11.9,1,1, 20.933, 10732.619, 405.245, 52930.937 24/06/19,13:03:36,08,09,1, 11.9,1,1, 20.933, 10733.472, 405.163, 52931.603 24/06/19,13:03:36,09,09,1, 11.9,1,1, 20.933, 10733.377, 406.336, 52931.294 24/06/19,13:03:36,10,09,1, 11.9,1,1, 20.933, 10733.201, 404.906, 52931.667 24/06/19,13:03:36,11,09,1, 11.9,1,1, 20.933, 10733.923, 405.627, 52931.600 24/06/19,13:03:36,12,09,1, 11.9,1,1, 20.933, 10733.124, 405.845, 52931.069 24/06/19,13:03:36,13,09,1, 11.9,1,1, 20.933, 10733.159, 404.506, 52931.350 24/06/19,13:03:36,14,09,1, 11.9,1,1, 20.933, 10733.320, 406.084, 52930.988 24/06/19,13:03:36,15,09,1, 11.9,1,1, 20.933, 10732.676, 405.333, 52930.980 24/06/19,13:03:36,16,09,1, 11.9,1,1, 20.933, 10733.421, 405.086, 52931.523 24/06/19,13:03:36,17,09,1, 11.9,1,1, 20.933, 10733.417, 406.514, 52931.366 24/06/19,13:03:36,18,09,1, 11.9,1,1, 20.933, 10733.175, 404.771, 52931.629 24/06/19,13:03:36,19,09,1, 11.9,1,1, 20.933, 10733.909, 405.688, 52931.738 24/06/19,13:03:37,00,09,1, 11.9,1,1, 20.932, 10733.907, 405.688, 52931.738 24/06/19,13:03:37,01,09,1, 11.9,1,1, 20.932, 10733.229, 406.357, 52931.217 24/06/19,13:03:37,02,09,1, 11.9,1,1, 20.932, 10733.073, 404.984, 52931.596 24/06/19,13:03:37,03,09,1, 11.9,1,1, 20.932, 10733.857, 405.698, 52931.800 24/06/19,13:03:37,04,09,1, 11.9,1,1, 20.932, 10733.130, 405.928, 52931.089 24/06/19,13:03:37,05,09,1, 11.9,1,1, 20.932, 10733.146, 404.663, 52931.411 24/06/19,13:03:37,06,09,1, 11.9,1,1, 20.932, 10733.363, 406.001, 52930.992 24/06/19,13:03:37,07,09,1, 11.9,1,1, 20.932, 10732.563, 405.426, 52930.927 24/06/19,13:03:37,08,09,1, 11.9,1,1, 20.932, 10733.230, 405.046, 52931.435 24/06/19,13:03:37,09,09,1, 11.9,1,1, 20.932, 10733.281, 406.531, 52931.261 24/06/19,13:03:37,10,09,1, 11.9,1,1, 20.932, 10733.011, 404.976, 52931.532 24/06/19,13:03:37,11,09,1, 11.9,1,1, 20.932, 10733.818, 405.605, 52931.700 24/06/19,13:03:37,12,09,1, 11.9,1,1, 20.932, 10733.088, 405.999, 52931.136 24/06/19,13:03:37,13,09,1, 11.9,1,1, 20.932, 10733.063, 404.588, 52931.327 24/06/19,13:03:37,14,09,1, 11.9,1,1, 20.932, 10733.385, 406.070, 52931.055 24/06/19,13:03:37,15,09,1, 11.9,1,1, 20.932, 10732.490, 405.314, 52930.822 24/06/19,13:03:37,16,09,1, 11.9,1,1, 20.932, 10733.224, 405.076, 52931.468 24/06/19,13:03:37,17,09,1, 11.9,1,1, 20.932, 10733.237, 406.382, 52931.225 24/06/19,13:03:37,18,09,1, 11.9,1,1, 20.932, 10732.975, 405.027, 52931.606 24/06/19,13:03:37,19,09,1, 11.9,1,1, 20.932, 10733.849, 405.621, 52931.714 24/06/19,13:03:38,00,09,1, 11.9,1,1, 20.933, 10733.840, 405.621, 52931.714 24/06/19,13:03:38,01,09,1, 11.9,1,1, 20.933, 10733.134, 406.425, 52931.151 24/06/19,13:03:38,02,09,1, 11.9,1,1, 20.933, 10732.864, 405.096, 52931.541 24/06/19,13:03:38,03,09,1, 11.9,1,1, 20.933, 10733.741, 405.626, 52931.744 24/06/19,13:03:38,04,09,1, 11.9,1,1, 20.933, 10733.178, 406.206, 52931.212 24/06/19,13:03:38,05,09,1, 11.9,1,1, 20.933, 10733.085, 404.598, 52931.425 24/06/19,13:03:38,06,09,1, 11.9,1,1, 20.933, 10733.416, 406.080, 52931.067 24/06/19,13:03:38,07,09,1, 11.9,1,1, 20.933, 10732.514, 405.471, 52930.853 24/06/19,13:03:38,08,09,1, 11.9,1,1, 20.933, 10733.130, 404.985, 52931.336 24/06/19,13:03:38,09,09,1, 11.9,1,1, 20.933, 10733.133, 406.519, 52931.149 24/06/19,13:03:38,10,09,1, 11.9,1,1, 20.933, 10732.859, 405.066, 52931.545 24/06/19,13:03:38,11,09,1, 11.9,1,1, 20.933, 10733.717, 405.717, 52931.864 24/06/19,13:03:38,12,09,1, 11.9,1,1, 20.933, 10733.178, 406.116, 52931.252 24/06/19,13:03:38,13,09,1, 11.9,1,1, 20.933, 10733.079, 404.717, 52931.455 24/06/19,13:03:38,14,09,1, 11.9,1,1, 20.933, 10733.415, 406.028, 52931.092 24/06/19,13:03:38,15,09,1, 11.9,1,1, 20.933, 10732.469, 405.542, 52930.831 24/06/19,13:03:38,16,09,1, 11.9,1,1, 20.933, 10733.043, 404.971, 52931.318 24/06/19,13:03:38,17,09,1, 11.9,1,1, 20.933, 10733.151, 406.437, 52931.142 24/06/19,13:03:38,18,09,1, 11.9,1,1, 20.933, 10732.848, 405.152, 52931.607 24/06/19,13:03:38,19,09,1, 11.9,1,1, 20.933, 10733.699, 405.575, 52931.728 24/06/19,13:03:39,00,09,1, 11.9,1,1, 20.932, 10733.699, 405.575, 52931.728 24/06/19,13:03:39,01,09,1, 11.9,1,1, 20.932, 10733.134, 406.553, 52931.150 24/06/19,13:03:39,02,09,1, 11.9,1,1, 20.932, 10732.713, 405.133, 52931.379 24/06/19,13:03:39,03,09,1, 11.9,1,1, 20.932, 10733.689, 405.692, 52931.846 24/06/19,13:03:39,04,09,1, 11.9,1,1, 20.932, 10733.143, 406.302, 52931.232 24/06/19,13:03:39,05,09,1, 11.9,1,1, 20.932, 10733.014, 404.737, 52931.467 24/06/19,13:03:39,06,09,1, 11.9,1,1, 20.932, 10733.417, 406.061, 52931.225 24/06/19,13:03:39,07,09,1, 11.9,1,1, 20.932, 10732.441, 405.607, 52930.802 24/06/19,13:03:39,08,09,1, 11.9,1,1, 20.932, 10732.960, 404.982, 52931.304 24/06/19,13:03:39,09,09,1, 11.9,1,1, 20.932, 10733.067, 406.435, 52931.052 24/06/19,13:03:39,10,09,1, 11.9,1,1, 20.932, 10732.695, 405.250, 52931.481 24/06/19,13:03:39,11,09,1, 11.9,1,1, 20.932, 10733.606, 405.640, 52931.834 24/06/19,13:03:39,12,09,1, 11.9,1,1, 20.932, 10733.193, 406.352, 52931.279 24/06/19,13:03:39,13,09,1, 11.9,1,1, 20.932, 10732.972, 404.746, 52931.403 24/06/19,13:03:39,14,09,1, 11.9,1,1, 20.932, 10733.413, 406.015, 52931.145 24/06/19,13:03:39,15,09,1, 11.9,1,1, 20.932, 10732.507, 405.666, 52930.768 24/06/19,13:03:39,16,09,1, 11.9,1,1, 20.932, 10732.998, 404.928, 52931.267 24/06/19,13:03:39,17,09,1, 11.9,1,1, 20.932, 10733.086, 406.506, 52931.195 24/06/19,13:03:39,18,09,1, 11.9,1,1, 20.932, 10732.674, 405.184, 52931.402 24/06/19,13:03:39,19,09,1, 11.9,1,1, 20.932, 10733.642, 405.737, 52931.846 24/06/19,13:03:40,00,09,1, 11.9,1,1, 20.933, 10733.640, 405.737, 52931.846 24/06/19,13:03:40,01,09,1, 11.9,1,1, 20.933, 10732.980, 406.537, 52931.080 24/06/19,13:03:40,02,09,1, 11.9,1,1, 20.933, 10732.599, 405.320, 52931.312 24/06/19,13:03:40,03,09,1, 11.9,1,1, 20.933, 10733.494, 405.640, 52931.819 24/06/19,13:03:40,04,09,1, 11.9,1,1, 20.933, 10733.100, 406.386, 52931.362 24/06/19,13:03:40,05,09,1, 11.9,1,1, 20.933, 10732.991, 404.938, 52931.631 24/06/19,13:03:40,06,09,1, 11.9,1,1, 20.933, 10733.352, 405.974, 52931.160 24/06/19,13:03:40,07,09,1, 11.9,1,1, 20.933, 10732.438, 405.749, 52930.826 24/06/19,13:03:40,08,09,1, 11.9,1,1, 20.933, 10732.823, 404.910, 52931.234 24/06/19,13:03:40,09,09,1, 11.9,1,1, 20.933, 10733.025, 406.585, 52931.091 24/06/19,13:03:40,10,09,1, 11.9,1,1, 20.933, 10732.554, 405.309, 52931.333 24/06/19,13:03:40,11,09,1, 11.9,1,1, 20.933, 10733.527, 405.672, 52931.813 24/06/19,13:03:40,12,09,1, 11.9,1,1, 20.933, 10733.079, 406.434, 52931.270 24/06/19,13:03:40,13,09,1, 11.9,1,1, 20.933, 10732.907, 404.837, 52931.574 24/06/19,13:03:40,14,09,1, 11.9,1,1, 20.933, 10733.337, 406.130, 52931.271 24/06/19,13:03:40,15,09,1, 11.9,1,1, 20.933, 10732.431, 405.653, 52930.708 24/06/19,13:03:40,16,09,1, 11.9,1,1, 20.933, 10732.866, 405.040, 52931.359 24/06/19,13:03:40,17,09,1, 11.9,1,1, 20.933, 10732.982, 406.490, 52931.029 24/06/19,13:03:40,18,09,1, 11.9,1,1, 20.933, 10732.585, 405.353, 52931.402 24/06/19,13:03:40,19,09,1, 11.9,1,1, 20.933, 10733.500, 405.667, 52931.866 24/06/19,13:03:41,00,09,1, 11.9,1,1, 20.934, 10733.498, 405.667, 52931.866 24/06/19,13:03:41,01,09,1, 11.9,1,1, 20.934, 10732.890, 406.506, 52931.011 24/06/19,13:03:41,02,09,1, 11.9,1,1, 20.934, 10732.414, 405.508, 52931.346 24/06/19,13:03:41,03,09,1, 11.9,1,1, 20.934, 10733.336, 405.620, 52931.699 24/06/19,13:03:41,04,09,1, 11.9,1,1, 20.934, 10733.047, 406.630, 52931.425 24/06/19,13:03:41,05,09,1, 11.9,1,1, 20.934, 10732.875, 404.959, 52931.601 24/06/19,13:03:41,06,09,1, 11.9,1,1, 20.934, 10733.356, 406.091, 52931.304 24/06/19,13:03:41,07,09,1, 11.9,1,1, 20.934, 10732.409, 405.854, 52930.769 24/06/19,13:03:41,08,09,1, 11.9,1,1, 20.934, 10732.723, 404.988, 52931.282 24/06/19,13:03:41,09,09,1, 11.9,1,1, 20.934, 10732.913, 406.592, 52931.080 24/06/19,13:03:41,10,09,1, 11.9,1,1, 20.934, 10732.404, 405.404, 52931.225 24/06/19,13:03:41,11,09,1, 11.9,1,1, 20.934, 10733.362, 405.749, 52931.800 24/06/19,13:03:41,12,09,1, 11.9,1,1, 20.934, 10732.980, 406.507, 52931.283 24/06/19,13:03:41,13,09,1, 11.9,1,1, 20.934, 10732.895, 405.011, 52931.608 24/06/19,13:03:41,14,09,1, 11.9,1,1, 20.934, 10733.370, 406.076, 52931.261 24/06/19,13:03:41,15,09,1, 11.9,1,1, 20.934, 10732.374, 405.863, 52930.816 24/06/19,13:03:41,16,09,1, 11.9,1,1, 20.934, 10732.717, 405.018, 52931.239 24/06/19,13:03:41,17,09,1, 11.9,1,1, 20.934, 10732.913, 406.582, 52931.020 24/06/19,13:03:41,18,09,1, 11.9,1,1, 20.934, 10732.359, 405.486, 52931.294 24/06/19,13:03:41,19,09,1, 11.9,1,1, 20.934, 10733.300, 405.637, 52931.756 24/06/19,13:03:42,00,09,1, 11.9,1,1, 20.930, 10733.298, 405.637, 52931.756 24/06/19,13:03:42,01,09,1, 11.9,1,1, 20.930, 10732.803, 406.643, 52931.018 24/06/19,13:03:42,02,09,1, 11.9,1,1, 20.930, 10732.325, 405.534, 52931.199 24/06/19,13:03:42,03,09,1, 11.9,1,1, 20.930, 10733.235, 405.690, 52931.720 24/06/19,13:03:42,04,09,1, 11.9,1,1, 20.930, 10733.002, 406.651, 52931.310 24/06/19,13:03:42,05,09,1, 11.9,1,1, 20.930, 10732.796, 405.055, 52931.497 24/06/19,13:03:42,06,09,1, 11.9,1,1, 20.930, 10733.376, 406.215, 52931.434 24/06/19,13:03:42,07,09,1, 11.9,1,1, 20.930, 10732.391, 405.909, 52930.881 24/06/19,13:03:42,08,09,1, 11.9,1,1, 20.930, 10732.723, 405.070, 52931.288 24/06/19,13:03:42,09,09,1, 11.9,1,1, 20.930, 10732.803, 406.581, 52930.986 24/06/19,13:03:42,10,09,1, 11.9,1,1, 20.930, 10732.318, 405.590, 52931.241 24/06/19,13:03:42,11,09,1, 11.9,1,1, 20.930, 10733.238, 405.664, 52931.725 24/06/19,13:03:42,12,09,1, 11.9,1,1, 20.930, 10732.963, 406.618, 52931.359 24/06/19,13:03:42,13,09,1, 11.9,1,1, 20.930, 10732.809, 405.092, 52931.649 24/06/19,13:03:42,14,09,1, 11.9,1,1, 20.930, 10733.286, 406.105, 52931.336 24/06/19,13:03:42,15,09,1, 11.9,1,1, 20.930, 10732.382, 406.027, 52930.924 24/06/19,13:03:42,16,09,1, 11.9,1,1, 20.930, 10732.663, 404.993, 52931.224 24/06/19,13:03:42,17,09,1, 11.9,1,1, 20.930, 10732.865, 406.677, 52931.088 24/06/19,13:03:42,18,09,1, 11.9,1,1, 20.930, 10732.295, 405.524, 52931.255 24/06/19,13:03:42,19,09,1, 11.9,1,1, 20.930, 10733.194, 405.719, 52931.805 24/06/19,13:03:43,00,09,1, 11.9,1,1, 20.929, 10733.190, 405.719, 52931.805 24/06/19,13:03:43,01,09,1, 11.9,1,1, 20.929, 10732.734, 406.725, 52931.044 24/06/19,13:03:43,02,09,1, 11.9,1,1, 20.929, 10732.168, 405.638, 52931.179 24/06/19,13:03:43,03,09,1, 11.9,1,1, 20.929, 10733.131, 405.803, 52931.715 24/06/19,13:03:43,04,09,1, 11.9,1,1, 20.929, 10732.899, 406.657, 52931.301 24/06/19,13:03:43,05,09,1, 11.9,1,1, 20.929, 10732.726, 405.247, 52931.681 24/06/19,13:03:43,06,09,1, 11.9,1,1, 20.929, 10733.254, 406.134, 52931.373 24/06/19,13:03:43,07,09,1, 11.9,1,1, 20.929, 10732.381, 406.077, 52930.950 24/06/19,13:03:43,08,09,1, 11.9,1,1, 20.929, 10732.559, 405.093, 52931.285 24/06/19,13:03:43,09,09,1, 11.9,1,1, 20.929, 10732.706, 406.645, 52930.969 24/06/19,13:03:43,10,09,1, 11.9,1,1, 20.929, 10732.187, 405.736, 52931.281 24/06/19,13:03:43,11,09,1, 11.9,1,1, 20.929, 10733.084, 405.685, 52931.638 24/06/19,13:03:43,12,09,1, 11.9,1,1, 20.929, 10732.855, 406.814, 52931.320 24/06/19,13:03:43,13,09,1, 11.9,1,1, 20.929, 10732.709, 405.169, 52931.670 24/06/19,13:03:43,14,09,1, 11.9,1,1, 20.929, 10733.291, 406.288, 52931.396 24/06/19,13:03:43,15,09,1, 11.9,1,1, 20.929, 10732.330, 406.114, 52930.895 24/06/19,13:03:43,16,09,1, 11.9,1,1, 20.929, 10732.605, 405.103, 52931.308 24/06/19,13:03:43,17,09,1, 11.9,1,1, 20.929, 10732.708, 406.664, 52930.950 24/06/19,13:03:43,18,09,1, 11.9,1,1, 20.929, 10732.140, 405.642, 52931.223 24/06/19,13:03:43,19,09,1, 11.9,1,1, 20.929, 10733.154, 405.881, 52931.788 24/06/19,13:03:44,00,10,1, 11.9,1,1, 20.929, 10733.148, 405.881, 52931.788 24/06/19,13:03:44,01,10,1, 11.9,1,1, 20.929, 10732.631, 406.664, 52930.865 24/06/19,13:03:44,02,10,1, 11.9,1,1, 20.929, 10732.046, 405.831, 52931.325 24/06/19,13:03:44,03,10,1, 11.9,1,1, 20.929, 10733.010, 405.818, 52931.725 24/06/19,13:03:44,04,10,1, 11.9,1,1, 20.929, 10732.756, 406.857, 52931.241 24/06/19,13:03:44,05,10,1, 11.9,1,1, 20.929, 10732.683, 405.365, 52931.847 24/06/19,13:03:44,06,10,1, 11.9,1,1, 20.929, 10733.275, 406.189, 52931.390 24/06/19,13:03:44,07,10,1, 11.9,1,1, 20.929, 10732.258, 406.295, 52930.900 24/06/19,13:03:44,08,10,1, 11.9,1,1, 20.929, 10732.570, 405.146, 52931.316 24/06/19,13:03:44,09,10,1, 11.9,1,1, 20.929, 10732.704, 406.802, 52930.895 24/06/19,13:03:44,10,10,1, 11.9,1,1, 20.929, 10732.008, 405.786, 52931.240 24/06/19,13:03:44,11,10,1, 11.9,1,1, 20.929, 10733.079, 405.827, 52931.778 24/06/19,13:03:44,12,10,1, 11.9,1,1, 20.929, 10732.753, 406.875, 52931.349 24/06/19,13:03:44,13,10,1, 11.9,1,1, 20.929, 10732.594, 405.364, 52931.894 24/06/19,13:03:44,14,10,1, 11.9,1,1, 20.929, 10733.241, 406.271, 52931.466 24/06/19,13:03:44,15,10,1, 11.9,1,1, 20.929, 10732.242, 406.202, 52930.908 24/06/19,13:03:44,16,10,1, 11.9,1,1, 20.929, 10732.551, 405.265, 52931.454 24/06/19,13:03:44,17,10,1, 11.9,1,1, 20.929, 10732.616, 406.666, 52930.854 24/06/19,13:03:44,18,10,1, 11.9,1,1, 20.929, 10732.053, 405.807, 52931.227 24/06/19,13:03:44,19,10,1, 11.9,1,1, 20.929, 10733.061, 405.794, 52931.758 24/06/19,13:03:45,00,09,1, 11.9,1,1, 20.932, 10733.056, 405.794, 52931.758 24/06/19,13:03:45,01,09,1, 11.9,1,1, 20.932, 10732.589, 406.732, 52930.763 24/06/19,13:03:45,02,09,1, 11.9,1,1, 20.932, 10731.990, 405.989, 52931.172 24/06/19,13:03:45,03,09,1, 11.9,1,1, 20.932, 10732.903, 405.794, 52931.688 24/06/19,13:03:45,04,09,1, 11.9,1,1, 20.932, 10732.731, 407.061, 52931.301 24/06/19,13:03:45,05,09,1, 11.9,1,1, 20.932, 10732.487, 405.465, 52931.765 24/06/19,13:03:45,06,09,1, 11.9,1,1, 20.932, 10733.250, 406.376, 52931.483 24/06/19,13:03:45,07,09,1, 11.9,1,1, 20.932, 10732.234, 406.428, 52930.947 24/06/19,13:03:45,08,09,1, 11.9,1,1, 20.932, 10732.477, 405.238, 52931.392 24/06/19,13:03:45,09,09,1, 11.9,1,1, 20.932, 10732.652, 406.862, 52930.860 24/06/19,13:03:45,10,09,1, 11.9,1,1, 20.932, 10731.899, 405.884, 52931.047 24/06/19,13:03:45,11,09,1, 11.9,1,1, 20.932, 10732.930, 405.917, 52931.743 24/06/19,13:03:45,12,09,1, 11.9,1,1, 20.932, 10732.611, 406.937, 52931.103 24/06/19,13:03:45,13,09,1, 11.9,1,1, 20.932, 10732.547, 405.569, 52931.848 24/06/19,13:03:45,14,09,1, 11.9,1,1, 20.932, 10733.241, 406.315, 52931.536 24/06/19,13:03:45,15,09,1, 11.9,1,1, 20.932, 10732.260, 406.442, 52930.892 24/06/19,13:03:45,16,09,1, 11.9,1,1, 20.932, 10732.439, 405.270, 52931.365 24/06/19,13:03:45,17,09,1, 11.9,1,1, 20.932, 10732.598, 406.775, 52930.795 24/06/19,13:03:45,18,09,1, 11.9,1,1, 20.932, 10731.933, 406.001, 52931.087 24/06/19,13:03:45,19,09,1, 11.9,1,1, 20.932, 10732.882, 405.818, 52931.617 24/06/19,13:03:46,00,09,1, 11.9,1,1, 20.930, 10732.881, 405.818, 52931.617 24/06/19,13:03:46,01,09,1, 11.9,1,1, 20.930, 10732.595, 406.857, 52930.811 24/06/19,13:03:46,02,09,1, 11.9,1,1, 20.930, 10731.840, 406.042, 52931.013 24/06/19,13:03:46,03,09,1, 11.9,1,1, 20.930, 10732.735, 405.904, 52931.554 24/06/19,13:03:46,04,09,1, 11.9,1,1, 20.930, 10732.599, 407.153, 52931.185 24/06/19,13:03:46,05,09,1, 11.9,1,1, 20.930, 10732.400, 405.578, 52931.726 24/06/19,13:03:46,06,09,1, 11.9,1,1, 20.930, 10733.215, 406.424, 52931.599 24/06/19,13:03:46,07,09,1, 11.9,1,1, 20.930, 10732.270, 406.572, 52930.972 24/06/19,13:03:46,08,09,1, 11.9,1,1, 20.930, 10732.418, 405.406, 52931.446 24/06/19,13:03:46,09,09,1, 11.9,1,1, 20.930, 10732.582, 406.783, 52930.818 24/06/19,13:03:46,10,09,1, 11.9,1,1, 20.930, 10731.820, 406.131, 52930.984 24/06/19,13:03:46,11,09,1, 11.9,1,1, 20.930, 10732.706, 405.884, 52931.622 24/06/19,13:03:46,12,09,1, 11.9,1,1, 20.930, 10732.545, 407.121, 52931.115 24/06/19,13:03:46,13,09,1, 11.9,1,1, 20.930, 10732.461, 405.730, 52931.820 24/06/19,13:03:46,14,09,1, 11.9,1,1, 20.930, 10733.181, 406.374, 52931.543 24/06/19,13:03:46,15,09,1, 11.9,1,1, 20.930, 10732.312, 406.642, 52931.048 24/06/19,13:03:46,16,09,1, 11.9,1,1, 20.930, 10732.457, 405.308, 52931.400 24/06/19,13:03:46,17,09,1, 11.9,1,1, 20.930, 10732.607, 406.879, 52930.872 24/06/19,13:03:46,18,09,1, 11.9,1,1, 20.930, 10731.819, 406.131, 52931.059 24/06/19,13:03:46,19,09,1, 11.9,1,1, 20.930, 10732.719, 405.859, 52931.608 24/06/19,13:03:47,00,09,1, 11.9,1,1, 20.930, 10732.714, 405.859, 52931.608 24/06/19,13:03:47,01,09,1, 11.9,1,1, 20.930, 10732.589, 406.890, 52930.868 24/06/19,13:03:47,02,09,1, 11.9,1,1, 20.930, 10731.799, 406.189, 52930.951 24/06/19,13:03:47,03,09,1, 11.9,1,1, 20.930, 10732.663, 405.905, 52931.581 24/06/19,13:03:47,04,09,1, 11.9,1,1, 20.930, 10732.509, 407.280, 52931.143 24/06/19,13:03:47,05,09,1, 11.9,1,1, 20.930, 10732.356, 405.830, 52931.802 24/06/19,13:03:47,06,09,1, 11.9,1,1, 20.930, 10733.216, 406.552, 52931.679 24/06/19,13:03:47,07,09,1, 11.9,1,1, 20.930, 10732.321, 406.809, 52931.021 24/06/19,13:03:47,08,09,1, 11.9,1,1, 20.930, 10732.465, 405.534, 52931.569 24/06/19,13:03:47,09,09,1, 11.9,1,1, 20.930, 10732.609, 406.800, 52930.793 24/06/19,13:03:47,10,09,1, 11.9,1,1, 20.930, 10731.769, 406.305, 52931.037 24/06/19,13:03:47,11,09,1, 11.9,1,1, 20.930, 10732.600, 405.909, 52931.528 24/06/19,13:03:47,12,09,1, 11.9,1,1, 20.930, 10732.513, 407.267, 52931.112 24/06/19,13:03:47,13,09,1, 11.9,1,1, 20.930, 10732.359, 405.881, 52931.806 24/06/19,13:03:47,14,09,1, 11.9,1,1, 20.930, 10733.204, 406.469, 52931.702 24/06/19,13:03:47,15,09,1, 11.9,1,1, 20.930, 10732.348, 406.898, 52931.176 24/06/19,13:03:47,16,09,1, 11.9,1,1, 20.930, 10732.432, 405.433, 52931.486 24/06/19,13:03:47,17,09,1, 11.9,1,1, 20.930, 10732.675, 406.878, 52930.913 24/06/19,13:03:47,18,09,1, 11.9,1,1, 20.930, 10731.755, 406.227, 52930.921 24/06/19,13:03:47,19,09,1, 11.9,1,1, 20.930, 10732.597, 405.935, 52931.515 24/06/19,13:03:48,00,08,1, 11.9,1,1, 20.930, 10732.597, 405.935, 52931.515 24/06/19,13:03:48,01,08,1, 11.9,1,1, 20.930, 10732.661, 406.966, 52930.874 24/06/19,13:03:48,02,08,1, 11.9,1,1, 20.930, 10731.694, 406.341, 52930.867 24/06/19,13:03:48,03,08,1, 11.9,1,1, 20.930, 10732.546, 406.000, 52931.562 24/06/19,13:03:48,04,08,1, 11.9,1,1, 20.930, 10732.425, 407.343, 52931.044 24/06/19,13:03:48,05,08,1, 11.9,1,1, 20.930, 10732.236, 406.065, 52931.785 24/06/19,13:03:48,06,08,1, 11.9,1,1, 20.930, 10733.151, 406.552, 52931.810 24/06/19,13:03:48,07,08,1, 11.9,1,1, 20.930, 10732.376, 407.077, 52931.107 24/06/19,13:03:48,08,08,1, 11.9,1,1, 20.930, 10732.454, 405.672, 52931.683 24/06/19,13:03:48,09,08,1, 11.9,1,1, 20.930, 10732.662, 406.846, 52930.860 24/06/19,13:03:48,10,08,1, 11.9,1,1, 20.930, 10731.786, 406.529, 52930.971 24/06/19,13:03:48,11,08,1, 11.9,1,1, 20.930, 10732.457, 405.920, 52931.403 24/06/19,13:03:48,12,08,1, 11.9,1,1, 20.930, 10732.485, 407.387, 52931.098 24/06/19,13:03:48,13,08,1, 11.9,1,1, 20.930, 10732.235, 406.014, 52931.731 24/06/19,13:03:48,14,08,1, 11.9,1,1, 20.930, 10733.090, 406.629, 52931.764 24/06/19,13:03:48,15,08,1, 11.9,1,1, 20.930, 10732.418, 407.146, 52931.131 24/06/19,13:03:48,16,08,1, 11.9,1,1, 20.930, 10732.452, 405.589, 52931.557 24/06/19,13:03:48,17,08,1, 11.9,1,1, 20.930, 10732.733, 407.014, 52931.002 24/06/19,13:03:48,18,08,1, 11.9,1,1, 20.930, 10731.706, 406.428, 52930.881 24/06/19,13:03:48,19,08,1, 11.9,1,1, 20.930, 10732.503, 405.998, 52931.542 24/06/19,13:03:49,00,09,1, 11.9,1,1, 20.932, 10732.497, 405.998, 52931.542 24/06/19,13:03:49,01,09,1, 11.9,1,1, 20.932, 10732.779, 407.028, 52931.070 24/06/19,13:03:49,02,09,1, 11.9,1,1, 20.932, 10731.746, 406.506, 52930.906 24/06/19,13:03:49,03,09,1, 11.9,1,1, 20.932, 10732.429, 406.035, 52931.424 24/06/19,13:03:49,04,09,1, 11.9,1,1, 20.932, 10732.394, 407.413, 52930.904 24/06/19,13:03:49,05,09,1, 11.9,1,1, 20.932, 10732.098, 406.277, 52931.639 24/06/19,13:03:49,06,09,1, 11.9,1,1, 20.932, 10733.087, 406.583, 52931.830 24/06/19,13:03:49,07,09,1, 11.9,1,1, 20.932, 10732.426, 407.303, 52931.222 24/06/19,13:03:49,08,09,1, 11.9,1,1, 20.932, 10732.397, 405.767, 52931.716 24/06/19,13:03:49,09,09,1, 11.9,1,1, 20.932, 10732.746, 407.025, 52931.036 24/06/19,13:03:49,10,09,1, 11.9,1,1, 20.932, 10731.754, 406.655, 52930.854 24/06/19,13:03:49,11,09,1, 11.9,1,1, 20.932, 10732.411, 405.899, 52931.416 24/06/19,13:03:49,12,09,1, 11.9,1,1, 20.932, 10732.408, 407.526, 52931.081 24/06/19,13:03:49,13,09,1, 11.9,1,1, 20.932, 10732.009, 406.176, 52931.599 24/06/19,13:03:49,14,09,1, 11.9,1,1, 20.932, 10733.050, 406.697, 52931.846 24/06/19,13:03:49,15,09,1, 11.9,1,1, 20.932, 10732.439, 407.280, 52931.266 24/06/19,13:03:49,16,09,1, 11.9,1,1, 20.932, 10732.403, 405.807, 52931.684 24/06/19,13:03:49,17,09,1, 11.9,1,1, 20.932, 10732.784, 407.054, 52931.053 24/06/19,13:03:49,18,09,1, 11.9,1,1, 20.932, 10731.723, 406.652, 52930.773 24/06/19,13:03:49,19,09,1, 11.9,1,1, 20.932, 10732.415, 406.037, 52931.469 24/06/19,13:03:50,00,09,1, 11.9,1,1, 20.929, 10732.414, 406.037, 52931.469 24/06/19,13:03:50,01,09,1, 11.9,1,1, 20.929, 10732.848, 407.046, 52931.197 24/06/19,13:03:50,02,09,1, 11.9,1,1, 20.929, 10731.761, 406.753, 52930.842 24/06/19,13:03:50,03,09,1, 11.9,1,1, 20.929, 10732.344, 405.992, 52931.410 24/06/19,13:03:50,04,09,1, 11.9,1,1, 20.929, 10732.363, 407.506, 52930.982 24/06/19,13:03:50,05,09,1, 11.9,1,1, 20.929, 10731.964, 406.473, 52931.543 24/06/19,13:03:50,06,09,1, 11.9,1,1, 20.929, 10732.997, 406.604, 52931.822 24/06/19,13:03:50,07,09,1, 11.9,1,1, 20.929, 10732.510, 407.470, 52931.258 24/06/19,13:03:50,08,09,1, 11.9,1,1, 20.929, 10732.429, 405.919, 52931.767 24/06/19,13:03:50,09,09,1, 11.9,1,1, 20.929, 10732.826, 407.075, 52931.144 24/06/19,13:03:50,10,09,1, 11.9,1,1, 20.929, 10731.803, 406.856, 52930.861 24/06/19,13:03:50,11,09,1, 11.9,1,1, 20.929, 10732.292, 405.979, 52931.422 24/06/19,13:03:50,12,09,1, 11.9,1,1, 20.929, 10732.331, 407.582, 52930.962 24/06/19,13:03:50,13,09,1, 11.9,1,1, 20.929, 10731.967, 406.363, 52931.464 24/06/19,13:03:50,14,09,1, 11.9,1,1, 20.929, 10732.947, 406.751, 52931.911 24/06/19,13:03:50,15,09,1, 11.9,1,1, 20.929, 10732.491, 407.411, 52931.275 24/06/19,13:03:50,16,09,1, 11.9,1,1, 20.929, 10732.427, 405.966, 52931.793 24/06/19,13:03:50,17,09,1, 11.9,1,1, 20.929, 10732.803, 407.056, 52931.135 24/06/19,13:03:50,18,09,1, 11.9,1,1, 20.929, 10731.811, 406.812, 52930.842 24/06/19,13:03:50,19,09,1, 11.9,1,1, 20.929, 10732.332, 406.077, 52931.488 24/06/19,13:03:51,00,09,1, 11.9,1,1, 20.931, 10732.330, 406.077, 52931.488 24/06/19,13:03:51,01,09,1, 11.9,1,1, 20.931, 10732.782, 407.102, 52931.208 24/06/19,13:03:51,02,09,1, 11.9,1,1, 20.931, 10731.812, 406.994, 52930.927 24/06/19,13:03:51,03,09,1, 11.9,1,1, 20.931, 10732.282, 406.071, 52931.429 24/06/19,13:03:51,04,09,1, 11.9,1,1, 20.931, 10732.306, 407.586, 52930.856 24/06/19,13:03:51,05,09,1, 11.9,1,1, 20.931, 10731.862, 406.582, 52931.478 24/06/19,13:03:51,06,09,1, 11.9,1,1, 20.931, 10732.841, 406.609, 52931.697 24/06/19,13:03:51,07,09,1, 11.9,1,1, 20.931, 10732.451, 407.667, 52931.294 24/06/19,13:03:51,08,09,1, 11.9,1,1, 20.931, 10732.364, 406.051, 52931.776 24/06/19,13:03:51,09,09,1, 11.9,1,1, 20.931, 10732.833, 407.190, 52931.265 24/06/19,13:03:51,10,09,1, 11.9,1,1, 20.931, 10731.797, 406.935, 52930.822 24/06/19,13:03:51,11,09,1, 11.9,1,1, 20.931, 10732.247, 406.062, 52931.325 24/06/19,13:03:51,12,09,1, 11.9,1,1, 20.931, 10732.326, 407.577, 52930.868 24/06/19,13:03:51,13,09,1, 11.9,1,1, 20.931, 10731.833, 406.482, 52931.326 24/06/19,13:03:51,14,09,1, 11.9,1,1, 20.931, 10732.899, 406.774, 52931.855 24/06/19,13:03:51,15,09,1, 11.9,1,1, 20.931, 10732.369, 407.581, 52931.172 24/06/19,13:03:51,16,09,1, 11.9,1,1, 20.931, 10732.414, 406.088, 52931.799 24/06/19,13:03:51,17,09,1, 11.9,1,1, 20.931, 10732.812, 407.065, 52931.166 24/06/19,13:03:51,18,09,1, 11.9,1,1, 20.931, 10731.830, 406.981, 52930.872 24/06/19,13:03:51,19,09,1, 11.9,1,1, 20.931, 10732.276, 406.041, 52931.453 24/06/19,13:03:52,00,09,1, 11.9,1,1, 20.933, 10732.272, 406.041, 52931.453 24/06/19,13:03:52,01,09,1, 11.9,1,1, 20.933, 10732.822, 407.083, 52931.201 24/06/19,13:03:52,02,09,1, 11.9,1,1, 20.933, 10731.835, 407.109, 52930.936 24/06/19,13:03:52,03,09,1, 11.9,1,1, 20.933, 10732.236, 406.067, 52931.362 24/06/19,13:03:52,04,09,1, 11.9,1,1, 20.933, 10732.261, 407.636, 52930.877 24/06/19,13:03:52,05,09,1, 11.9,1,1, 20.933, 10731.783, 406.655, 52931.260 24/06/19,13:03:52,06,09,1, 11.9,1,1, 20.933, 10732.825, 406.722, 52931.700 24/06/19,13:03:52,07,09,1, 11.9,1,1, 20.933, 10732.439, 407.746, 52931.288 24/06/19,13:03:52,08,09,1, 11.9,1,1, 20.933, 10732.348, 406.142, 52931.807 24/06/19,13:03:52,09,09,1, 11.9,1,1, 20.933, 10732.879, 407.224, 52931.358 24/06/19,13:03:52,10,09,1, 11.9,1,1, 20.933, 10731.822, 407.023, 52930.802 24/06/19,13:03:52,11,09,1, 11.9,1,1, 20.933, 10732.276, 406.115, 52931.414 24/06/19,13:03:52,12,09,1, 11.9,1,1, 20.933, 10732.247, 407.618, 52930.806 24/06/19,13:03:52,13,09,1, 11.9,1,1, 20.933, 10731.783, 406.621, 52931.340 24/06/19,13:03:52,14,09,1, 11.9,1,1, 20.933, 10732.790, 406.765, 52931.748 24/06/19,13:03:52,15,09,1, 11.9,1,1, 20.933, 10732.374, 407.646, 52931.167 24/06/19,13:03:52,16,09,1, 11.9,1,1, 20.933, 10732.342, 406.199, 52931.777 24/06/19,13:03:52,17,09,1, 11.9,1,1, 20.933, 10732.852, 407.104, 52931.164 24/06/19,13:03:52,18,09,1, 11.9,1,1, 20.933, 10731.879, 407.111, 52930.892 24/06/19,13:03:52,19,09,1, 11.9,1,1, 20.933, 10732.245, 406.021, 52931.352 24/06/19,13:03:53,00,08,1, 11.9,1,1, 20.934, 10732.238, 406.021, 52931.352 24/06/19,13:03:53,01,08,1, 11.9,1,1, 20.934, 10732.847, 407.164, 52931.263 24/06/19,13:03:53,02,08,1, 11.9,1,1, 20.934, 10731.833, 407.182, 52930.881 24/06/19,13:03:53,03,08,1, 11.9,1,1, 20.934, 10732.201, 406.110, 52931.364 24/06/19,13:03:53,04,08,1, 11.9,1,1, 20.934, 10732.282, 407.710, 52930.884 24/06/19,13:03:53,05,08,1, 11.9,1,1, 20.934, 10731.678, 406.691, 52931.255 24/06/19,13:03:53,06,08,1, 11.9,1,1, 20.934, 10732.700, 406.778, 52931.675 24/06/19,13:03:53,07,08,1, 11.9,1,1, 20.934, 10732.364, 407.803, 52931.236 24/06/19,13:03:53,08,08,1, 11.9,1,1, 20.934, 10732.281, 406.202, 52931.793 24/06/19,13:03:53,09,08,1, 11.9,1,1, 20.934, 10732.878, 407.263, 52931.330 24/06/19,13:03:53,10,08,1, 11.9,1,1, 20.934, 10731.795, 407.100, 52930.838 24/06/19,13:03:53,11,08,1, 11.9,1,1, 20.934, 10732.232, 406.202, 52931.466 24/06/19,13:03:53,12,08,1, 11.9,1,1, 20.934, 10732.260, 407.628, 52930.728 24/06/19,13:03:53,13,08,1, 11.9,1,1, 20.934, 10731.705, 406.726, 52931.208 24/06/19,13:03:53,14,08,1, 11.9,1,1, 20.934, 10732.758, 406.831, 52931.763 24/06/19,13:03:53,15,08,1, 11.9,1,1, 20.934, 10732.381, 407.799, 52931.249 24/06/19,13:03:53,16,08,1, 11.9,1,1, 20.934, 10732.365, 406.294, 52931.801 24/06/19,13:03:53,17,08,1, 11.9,1,1, 20.934, 10732.849, 407.205, 52931.319 24/06/19,13:03:53,18,08,1, 11.9,1,1, 20.934, 10731.873, 407.240, 52930.894 24/06/19,13:03:53,19,08,1, 11.9,1,1, 20.934, 10732.158, 406.097, 52931.344 24/06/19,13:03:54,00,09,1, 11.9,1,1, 20.930, 10732.155, 406.097, 52931.344 24/06/19,13:03:54,01,09,1, 11.9,1,1, 20.930, 10732.806, 407.265, 52931.268 24/06/19,13:03:54,02,09,1, 11.9,1,1, 20.930, 10731.828, 407.303, 52930.865 24/06/19,13:03:54,03,09,1, 11.9,1,1, 20.930, 10732.102, 406.168, 52931.273 24/06/19,13:03:54,04,09,1, 11.9,1,1, 20.930, 10732.259, 407.776, 52930.781 24/06/19,13:03:54,05,09,1, 11.9,1,1, 20.930, 10731.617, 406.823, 52931.135 24/06/19,13:03:54,06,09,1, 11.9,1,1, 20.930, 10732.608, 406.863, 52931.704 24/06/19,13:03:54,07,09,1, 11.9,1,1, 20.930, 10732.367, 407.954, 52931.254 24/06/19,13:03:54,08,09,1, 11.9,1,1, 20.930, 10732.231, 406.282, 52931.707 24/06/19,13:03:54,09,09,1, 11.9,1,1, 20.930, 10732.834, 407.353, 52931.406 24/06/19,13:03:54,10,09,1, 11.9,1,1, 20.930, 10731.737, 407.215, 52930.781 24/06/19,13:03:54,11,09,1, 11.9,1,1, 20.930, 10732.110, 406.231, 52931.315 24/06/19,13:03:54,12,09,1, 11.9,1,1, 20.930, 10732.178, 407.722, 52930.699 24/06/19,13:03:54,13,09,1, 11.9,1,1, 20.930, 10731.674, 406.842, 52931.233 24/06/19,13:03:54,14,09,1, 11.9,1,1, 20.930, 10732.584, 406.817, 52931.657 24/06/19,13:03:54,15,09,1, 11.9,1,1, 20.930, 10732.282, 407.850, 52931.138 24/06/19,13:03:54,16,09,1, 11.9,1,1, 20.930, 10732.299, 406.397, 52931.866 24/06/19,13:03:54,17,09,1, 11.9,1,1, 20.930, 10732.789, 407.255, 52931.293 24/06/19,13:03:54,18,09,1, 11.9,1,1, 20.930, 10731.776, 407.321, 52930.842 24/06/19,13:03:54,19,09,1, 11.9,1,1, 20.930, 10732.159, 406.161, 52931.332 24/06/19,13:03:55,00,09,1, 11.9,1,1, 20.932, 10732.155, 406.161, 52931.332 24/06/19,13:03:55,01,09,1, 11.9,1,1, 20.932, 10732.786, 407.297, 52931.376 24/06/19,13:03:55,02,09,1, 11.9,1,1, 20.932, 10731.801, 407.411, 52930.928 24/06/19,13:03:55,03,09,1, 11.9,1,1, 20.932, 10732.086, 406.278, 52931.380 24/06/19,13:03:55,04,09,1, 11.9,1,1, 20.932, 10732.193, 407.863, 52930.876 24/06/19,13:03:55,05,09,1, 11.9,1,1, 20.932, 10731.551, 406.922, 52931.220 24/06/19,13:03:55,06,09,1, 11.9,1,1, 20.932, 10732.553, 406.969, 52931.751 24/06/19,13:03:55,07,09,1, 11.9,1,1, 20.932, 10732.261, 407.969, 52931.267 24/06/19,13:03:55,08,09,1, 11.9,1,1, 20.932, 10732.170, 406.480, 52931.774 24/06/19,13:03:55,09,09,1, 11.9,1,1, 20.932, 10732.791, 407.394, 52931.413 24/06/19,13:03:55,10,09,1, 11.9,1,1, 20.932, 10731.770, 407.312, 52930.874 24/06/19,13:03:55,11,09,1, 11.9,1,1, 20.932, 10732.117, 406.356, 52931.398 24/06/19,13:03:55,12,09,1, 11.9,1,1, 20.932, 10732.164, 407.777, 52930.845 24/06/19,13:03:55,13,09,1, 11.9,1,1, 20.932, 10731.527, 406.963, 52931.317 24/06/19,13:03:55,14,09,1, 11.9,1,1, 20.932, 10732.580, 406.891, 52931.704 24/06/19,13:03:55,15,09,1, 11.9,1,1, 20.932, 10732.241, 408.009, 52931.192 24/06/19,13:03:55,16,09,1, 11.9,1,1, 20.932, 10732.193, 406.484, 52931.789 24/06/19,13:03:55,17,09,1, 11.9,1,1, 20.932, 10732.775, 407.328, 52931.382 24/06/19,13:03:55,18,09,1, 11.9,1,1, 20.932, 10731.761, 407.488, 52930.919 24/06/19,13:03:55,19,09,1, 11.9,1,1, 20.932, 10732.053, 406.270, 52931.327 24/06/19,13:03:56,00,10,1, 11.9,1,1, 20.930, 10732.046, 406.270, 52931.327 24/06/19,13:03:56,01,10,1, 11.9,1,1, 20.930, 10732.792, 407.435, 52931.413 24/06/19,13:03:56,02,10,1, 11.9,1,1, 20.930, 10731.791, 407.499, 52930.883 24/06/19,13:03:56,03,10,1, 11.9,1,1, 20.930, 10732.055, 406.339, 52931.320 24/06/19,13:03:56,04,10,1, 11.9,1,1, 20.930, 10732.198, 407.926, 52930.856 24/06/19,13:03:56,05,10,1, 11.9,1,1, 20.930, 10731.530, 406.968, 52931.153 24/06/19,13:03:56,06,10,1, 11.9,1,1, 20.930, 10732.583, 406.981, 52931.779 24/06/19,13:03:56,07,10,1, 11.9,1,1, 20.930, 10732.235, 408.079, 52931.216 24/06/19,13:03:56,08,10,1, 11.9,1,1, 20.930, 10732.138, 406.500, 52931.744 24/06/19,13:03:56,09,10,1, 11.9,1,1, 20.930, 10732.777, 407.510, 52931.456 24/06/19,13:03:56,10,10,1, 11.9,1,1, 20.930, 10731.746, 407.414, 52930.848 24/06/19,13:03:56,11,10,1, 11.9,1,1, 20.930, 10732.062, 406.404, 52931.365 24/06/19,13:03:56,12,10,1, 11.9,1,1, 20.930, 10732.103, 407.830, 52930.833 24/06/19,13:03:56,13,10,1, 11.9,1,1, 20.930, 10731.462, 407.028, 52931.158 24/06/19,13:03:56,14,10,1, 11.9,1,1, 20.930, 10732.491, 406.913, 52931.682 24/06/19,13:03:56,15,10,1, 11.9,1,1, 20.930, 10732.227, 408.050, 52931.180 24/06/19,13:03:56,16,10,1, 11.9,1,1, 20.930, 10732.144, 406.594, 52931.842 24/06/19,13:03:56,17,10,1, 11.9,1,1, 20.930, 10732.751, 407.427, 52931.462 24/06/19,13:03:56,18,10,1, 11.9,1,1, 20.930, 10731.801, 407.514, 52930.936 24/06/19,13:03:56,19,10,1, 11.9,1,1, 20.930, 10732.006, 406.342, 52931.371 24/06/19,13:03:57,00,10,1, 11.9,1,1, 20.929, 10732.005, 406.342, 52931.371 24/06/19,13:03:57,01,10,1, 11.9,1,1, 20.929, 10732.714, 407.412, 52931.433 24/06/19,13:03:57,02,10,1, 11.9,1,1, 20.929, 10731.754, 407.558, 52930.915 24/06/19,13:03:57,03,10,1, 11.9,1,1, 20.929, 10732.005, 406.329, 52931.303 24/06/19,13:03:57,04,10,1, 11.9,1,1, 20.929, 10732.165, 407.987, 52930.811 24/06/19,13:03:57,05,10,1, 11.9,1,1, 20.929, 10731.479, 406.953, 52931.137 24/06/19,13:03:57,06,10,1, 11.9,1,1, 20.929, 10732.537, 407.053, 52931.663 24/06/19,13:03:57,07,10,1, 11.9,1,1, 20.929, 10732.253, 408.142, 52931.499 24/06/19,13:03:57,08,10,1, 11.9,1,1, 20.929, 10732.123, 406.576, 52931.485 24/06/19,13:03:57,09,10,1, 11.9,1,1, 20.929, 10732.559, 407.620, 52931.948 24/06/19,13:03:57,10,10,1, 11.9,1,1, 20.929, 10732.187, 407.609, 52931.416 24/06/19,13:03:57,11,10,1, 11.9,1,1, 20.929, 10731.749, 406.406, 52930.939 24/06/19,13:03:57,12,10,1, 11.9,1,1, 20.929, 10732.384, 408.099, 52931.926 24/06/19,13:03:57,13,10,1, 11.9,1,1, 20.929, 10731.826, 406.972, 52931.014 24/06/19,13:03:57,14,10,1, 11.9,1,1, 20.929, 10732.081, 406.995, 52931.613 24/06/19,13:03:57,15,10,1, 11.9,1,1, 20.929, 10732.585, 408.231, 52932.060 24/06/19,13:03:57,16,10,1, 11.9,1,1, 20.929, 10731.920, 406.477, 52931.049 24/06/19,13:03:57,17,10,1, 11.9,1,1, 20.929, 10732.458, 407.647, 52932.079 24/06/19,13:03:57,18,10,1, 11.9,1,1, 20.929, 10732.192, 407.564, 52931.410 24/06/19,13:03:57,19,10,1, 11.9,1,1, 20.929, 10731.692, 406.421, 52930.951 24/06/19,13:03:58,00,10,1, 11.9,1,1, 20.931, 10731.688, 406.421, 52930.951 24/06/19,13:03:58,01,10,1, 11.9,1,1, 20.931, 10732.511, 407.704, 52931.989 24/06/19,13:03:58,02,10,1, 11.9,1,1, 20.931, 10732.254, 407.563, 52931.354 24/06/19,13:03:58,03,10,1, 11.9,1,1, 20.931, 10731.752, 406.426, 52930.972 24/06/19,13:03:58,04,10,1, 11.9,1,1, 20.931, 10732.443, 408.176, 52932.004 24/06/19,13:03:58,05,10,1, 11.9,1,1, 20.931, 10731.881, 406.961, 52930.999 24/06/19,13:03:58,06,10,1, 11.9,1,1, 20.931, 10732.170, 407.075, 52931.669 24/06/19,13:03:58,07,10,1, 11.9,1,1, 20.931, 10732.657, 408.263, 52932.118 24/06/19,13:03:58,08,10,1, 11.9,1,1, 20.931, 10731.998, 406.514, 52931.153 24/06/19,13:03:58,09,10,1, 11.9,1,1, 20.931, 10732.539, 407.683, 52932.018 24/06/19,13:03:58,10,10,1, 11.9,1,1, 20.931, 10732.245, 407.572, 52931.362 24/06/19,13:03:58,11,10,1, 11.9,1,1, 20.931, 10731.760, 406.413, 52930.926 24/06/19,13:03:58,12,10,1, 11.9,1,1, 20.931, 10732.481, 408.166, 52931.976 24/06/19,13:03:58,13,10,1, 11.9,1,1, 20.931, 10731.886, 406.963, 52931.001 24/06/19,13:03:58,14,10,1, 11.9,1,1, 20.931, 10732.155, 407.074, 52931.712 24/06/19,13:03:58,15,10,1, 11.9,1,1, 20.931, 10732.617, 408.266, 52932.075 24/06/19,13:03:58,16,10,1, 11.9,1,1, 20.931, 10731.969, 406.462, 52931.044 24/06/19,13:03:58,17,10,1, 11.9,1,1, 20.931, 10732.547, 407.725, 52931.912 24/06/19,13:03:58,18,10,1, 11.9,1,1, 20.931, 10732.226, 407.533, 52931.335 24/06/19,13:03:58,19,10,1, 11.9,1,1, 20.931, 10731.737, 406.397, 52930.993 24/06/19,13:03:59,00,10,1, 11.9,1,1, 20.931, 10731.729, 406.397, 52930.993 24/06/19,13:03:59,01,10,1, 11.9,1,1, 20.931, 10732.607, 407.705, 52931.920 24/06/19,13:03:59,02,10,1, 11.9,1,1, 20.931, 10732.223, 407.508, 52931.281 24/06/19,13:03:59,03,10,1, 11.9,1,1, 20.931, 10731.798, 406.426, 52930.937 24/06/19,13:03:59,04,10,1, 11.9,1,1, 20.931, 10732.531, 408.192, 52931.987 24/06/19,13:03:59,05,10,1, 11.9,1,1, 20.931, 10731.961, 406.878, 52931.027 24/06/19,13:03:59,06,10,1, 11.9,1,1, 20.931, 10732.306, 407.096, 52931.587 24/06/19,13:03:59,07,10,1, 11.9,1,1, 20.931, 10732.739, 408.173, 52932.031 24/06/19,13:03:59,08,10,1, 11.9,1,1, 20.931, 10732.051, 406.433, 52931.007 24/06/19,13:03:59,09,10,1, 11.9,1,1, 20.931, 10732.586, 407.688, 52931.919 24/06/19,13:03:59,10,10,1, 11.9,1,1, 20.931, 10732.248, 407.477, 52931.262 24/06/19,13:03:59,11,10,1, 11.9,1,1, 20.931, 10731.831, 406.462, 52930.949 24/06/19,13:03:59,12,10,1, 11.9,1,1, 20.931, 10732.511, 408.173, 52931.869 24/06/19,13:03:59,13,10,1, 11.9,1,1, 20.931, 10731.964, 406.916, 52931.004 24/06/19,13:03:59,14,10,1, 11.9,1,1, 20.931, 10732.308, 407.088, 52931.611 24/06/19,13:03:59,15,10,1, 11.9,1,1, 20.931, 10732.706, 408.152, 52932.012 24/06/19,13:03:59,16,10,1, 11.9,1,1, 20.931, 10732.029, 406.469, 52930.910 24/06/19,13:03:59,17,10,1, 11.9,1,1, 20.931, 10732.658, 407.743, 52931.898 24/06/19,13:03:59,18,10,1, 11.9,1,1, 20.931, 10732.220, 407.498, 52931.194 24/06/19,13:03:59,19,10,1, 11.9,1,1, 20.931, 10731.814, 406.412, 52930.892 24/06/19,13:04:00,00,10,1, 11.9,1,1, 20.927, 10731.813, 406.412, 52930.892 24/06/19,13:04:00,01,10,1, 11.9,1,1, 20.927, 10732.647, 407.745, 52932.063 24/06/19,13:04:00,02,10,1, 11.9,1,1, 20.927, 10732.311, 407.377, 52931.151 24/06/19,13:04:00,03,10,1, 11.9,1,1, 20.927, 10731.823, 406.457, 52930.737 24/06/19,13:04:00,04,10,1, 11.9,1,1, 20.927, 10732.674, 408.191, 52932.123 24/06/19,13:04:00,05,10,1, 11.9,1,1, 20.927, 10732.002, 406.800, 52930.866 24/06/19,13:04:00,06,10,1, 11.9,1,1, 20.927, 10732.408, 407.214, 52931.718 24/06/19,13:04:00,07,10,1, 11.9,1,1, 20.927, 10732.808, 408.044, 52931.728 24/06/19,13:04:00,08,10,1, 11.9,1,1, 20.927, 10732.124, 406.408, 52931.066 24/06/19,13:04:00,09,10,1, 11.9,1,1, 20.927, 10732.741, 407.548, 52931.212 24/06/19,13:04:00,10,10,1, 11.9,1,1, 20.927, 10731.908, 407.405, 52930.743 24/06/19,13:04:00,11,10,1, 11.9,1,1, 20.927, 10732.174, 406.435, 52931.094 24/06/19,13:04:00,12,10,1, 11.9,1,1, 20.927, 10732.293, 408.052, 52930.883 24/06/19,13:04:00,13,10,1, 11.9,1,1, 20.927, 10731.845, 406.854, 52931.102 24/06/19,13:04:00,14,10,1, 11.9,1,1, 20.927, 10732.830, 407.112, 52931.622 24/06/19,13:04:00,15,10,1, 11.9,1,1, 20.927, 10732.451, 408.045, 52931.240 24/06/19,13:04:00,16,10,1, 11.9,1,1, 20.927, 10732.285, 406.317, 52931.371 24/06/19,13:04:00,17,10,1, 11.9,1,1, 20.927, 10732.828, 407.617, 52931.204 24/06/19,13:04:00,18,10,1, 11.9,1,1, 20.927, 10731.722, 407.252, 52930.638 24/06/19,13:04:00,19,10,1, 11.9,1,1, 20.927, 10732.191, 406.552, 52931.183 24/06/19,13:04:01,00,10,1, 11.9,1,1, 20.928, 10732.188, 406.552, 52931.183 24/06/19,13:04:01,01,10,1, 11.9,1,1, 20.928, 10732.762, 407.594, 52931.036 24/06/19,13:04:01,02,10,1, 11.9,1,1, 20.928, 10731.728, 407.153, 52930.620 24/06/19,13:04:01,03,10,1, 11.9,1,1, 20.928, 10732.237, 406.507, 52931.172 24/06/19,13:04:01,04,10,1, 11.9,1,1, 20.928, 10732.345, 408.006, 52930.819 24/06/19,13:04:01,05,10,1, 11.9,1,1, 20.928, 10731.913, 406.758, 52931.245 24/06/19,13:04:01,06,10,1, 11.9,1,1, 20.928, 10732.884, 407.201, 52931.637 24/06/19,13:04:01,07,10,1, 11.9,1,1, 20.928, 10732.374, 407.807, 52931.023 24/06/19,13:04:01,08,10,1, 11.9,1,1, 20.928, 10732.334, 406.340, 52931.444 24/06/19,13:04:01,09,10,1, 11.9,1,1, 20.928, 10732.657, 407.480, 52930.971 24/06/19,13:04:01,10,10,1, 11.9,1,1, 20.928, 10731.748, 407.239, 52930.598 24/06/19,13:04:01,11,10,1, 11.9,1,1, 20.928, 10732.229, 406.471, 52931.151 24/06/19,13:04:01,12,10,1, 11.9,1,1, 20.928, 10732.411, 408.023, 52930.864 24/06/19,13:04:01,13,10,1, 11.9,1,1, 20.928, 10731.979, 406.784, 52931.258 24/06/19,13:04:01,14,10,1, 11.9,1,1, 20.928, 10732.876, 407.143, 52931.593 24/06/19,13:04:01,15,10,1, 11.9,1,1, 20.928, 10732.431, 407.860, 52931.144 24/06/19,13:04:01,16,10,1, 11.9,1,1, 20.928, 10732.304, 406.299, 52931.402 24/06/19,13:04:01,17,10,1, 11.9,1,1, 20.928, 10732.677, 407.626, 52930.962 24/06/19,13:04:01,18,10,1, 11.9,1,1, 20.928, 10731.730, 407.111, 52930.526 24/06/19,13:04:01,19,10,1, 11.9,1,1, 20.928, 10732.208, 406.513, 52931.225 24/06/19,13:04:02,00,10,1, 11.9,1,1, 20.928, 10732.205, 406.513, 52931.225 24/06/19,13:04:02,01,10,1, 11.9,1,1, 20.928, 10732.631, 407.584, 52930.937 24/06/19,13:04:02,02,10,1, 11.9,1,1, 20.928, 10731.691, 407.032, 52930.532 24/06/19,13:04:02,03,10,1, 11.9,1,1, 20.928, 10732.268, 406.538, 52931.241 24/06/19,13:04:02,04,10,1, 11.9,1,1, 20.928, 10732.371, 407.978, 52930.915 24/06/19,13:04:02,05,10,1, 11.9,1,1, 20.928, 10732.039, 406.593, 52931.278 24/06/19,13:04:02,06,10,1, 11.9,1,1, 20.928, 10732.959, 407.207, 52931.595 24/06/19,13:04:02,07,10,1, 11.9,1,1, 20.928, 10732.344, 407.603, 52930.941 24/06/19,13:04:02,08,10,1, 11.9,1,1, 20.928, 10732.282, 406.210, 52931.292 24/06/19,13:04:02,09,10,1, 11.9,1,1, 20.928, 10732.556, 407.528, 52930.774 24/06/19,13:04:02,10,10,1, 11.9,1,1, 20.928, 10731.633, 407.066, 52930.623 24/06/19,13:04:02,11,10,1, 11.9,1,1, 20.928, 10732.285, 406.501, 52931.086 24/06/19,13:04:02,12,10,1, 11.9,1,1, 20.928, 10732.356, 408.013, 52930.957 24/06/19,13:04:02,13,10,1, 11.9,1,1, 20.928, 10731.991, 406.689, 52931.359 24/06/19,13:04:02,14,10,1, 11.9,1,1, 20.928, 10732.919, 407.169, 52931.515 24/06/19,13:04:02,15,10,1, 11.9,1,1, 20.928, 10732.345, 407.725, 52930.983 24/06/19,13:04:02,16,10,1, 11.9,1,1, 20.928, 10732.200, 406.151, 52931.231 24/06/19,13:04:02,17,10,1, 11.9,1,1, 20.928, 10732.560, 407.578, 52930.877 24/06/19,13:04:02,18,10,1, 11.9,1,1, 20.928, 10731.643, 406.959, 52930.597 24/06/19,13:04:02,19,10,1, 11.9,1,1, 20.928, 10732.297, 406.591, 52931.170 24/06/19,13:04:03,00,10,1, 11.9,1,1, 20.925, 10732.297, 406.591, 52931.170 24/06/19,13:04:03,01,10,1, 11.9,1,1, 20.925, 10732.494, 407.604, 52930.723 24/06/19,13:04:03,02,10,1, 11.9,1,1, 20.925, 10731.631, 406.851, 52930.622 24/06/19,13:04:03,03,10,1, 11.9,1,1, 20.925, 10732.429, 406.605, 52931.219 24/06/19,13:04:03,04,10,1, 11.9,1,1, 20.925, 10732.451, 407.934, 52930.991 24/06/19,13:04:03,05,10,1, 11.9,1,1, 20.925, 10732.128, 406.398, 52931.238 24/06/19,13:04:03,06,10,1, 11.9,1,1, 20.925, 10732.997, 407.220, 52931.524 24/06/19,13:04:03,07,10,1, 11.9,1,1, 20.925, 10732.201, 407.376, 52930.810 24/06/19,13:04:03,08,10,1, 11.9,1,1, 20.925, 10732.198, 406.187, 52931.111 24/06/19,13:04:03,09,10,1, 11.9,1,1, 20.925, 10732.470, 407.552, 52930.705 24/06/19,13:04:03,10,10,1, 11.9,1,1, 20.925, 10731.660, 406.906, 52930.615 24/06/19,13:04:03,11,10,1, 11.9,1,1, 20.925, 10732.430, 406.682, 52931.311 24/06/19,13:04:03,12,10,1, 11.9,1,1, 20.925, 10732.395, 407.908, 52930.971 24/06/19,13:04:03,13,10,1, 11.9,1,1, 20.925, 10732.151, 406.500, 52931.433 24/06/19,13:04:03,14,10,1, 11.9,1,1, 20.925, 10732.998, 407.148, 52931.392 24/06/19,13:04:03,15,10,1, 11.9,1,1, 20.925, 10732.159, 407.451, 52930.817 24/06/19,13:04:03,16,10,1, 11.9,1,1, 20.925, 10732.200, 406.086, 52931.087 24/06/19,13:04:03,17,10,1, 11.9,1,1, 20.925, 10732.416, 407.624, 52930.734 24/06/19,13:04:03,18,10,1, 11.9,1,1, 20.925, 10731.613, 406.855, 52930.656 24/06/19,13:04:03,19,10,1, 11.9,1,1, 20.925, 10732.382, 406.546, 52931.297 24/06/19,13:04:04,00,10,1, 11.9,1,1, 20.932, 10732.380, 406.546, 52931.297 24/06/19,13:04:04,01,10,1, 11.9,1,1, 20.932, 10732.355, 407.634, 52930.657 24/06/19,13:04:04,02,10,1, 11.9,1,1, 20.932, 10731.641, 406.792, 52930.698 24/06/19,13:04:04,03,10,1, 11.9,1,1, 20.932, 10732.545, 406.635, 52931.262 24/06/19,13:04:04,04,10,1, 11.9,1,1, 20.932, 10732.456, 407.834, 52930.985 24/06/19,13:04:04,05,10,1, 11.9,1,1, 20.932, 10732.238, 406.246, 52931.314 24/06/19,13:04:04,06,10,1, 11.9,1,1, 20.932, 10732.947, 407.194, 52931.281 24/06/19,13:04:04,07,10,1, 11.9,1,1, 20.932, 10732.023, 407.166, 52930.590 24/06/19,13:04:04,08,10,1, 11.9,1,1, 20.932, 10732.141, 406.082, 52930.921 24/06/19,13:04:04,09,10,1, 11.9,1,1, 20.932, 10732.353, 407.572, 52930.664 24/06/19,13:04:04,10,10,1, 11.9,1,1, 20.932, 10731.647, 406.654, 52930.731 24/06/19,13:04:04,11,10,1, 11.9,1,1, 20.932, 10732.568, 406.699, 52931.355 24/06/19,13:04:04,12,10,1, 11.9,1,1, 20.932, 10732.426, 407.762, 52930.993 24/06/19,13:04:04,13,10,1, 11.9,1,1, 20.932, 10732.277, 406.306, 52931.413 24/06/19,13:04:04,14,10,1, 11.9,1,1, 20.932, 10732.951, 407.122, 52931.215 24/06/19,13:04:04,15,10,1, 11.9,1,1, 20.932, 10731.947, 407.193, 52930.692 24/06/19,13:04:04,16,10,1, 11.9,1,1, 20.932, 10732.182, 406.054, 52930.970 24/06/19,13:04:04,17,10,1, 11.9,1,1, 20.932, 10732.295, 407.530, 52930.574 24/06/19,13:04:04,18,10,1, 11.9,1,1, 20.932, 10731.717, 406.700, 52930.830 24/06/19,13:04:04,19,10,1, 11.9,1,1, 20.932, 10732.572, 406.657, 52931.309 24/06/19,13:04:05,00,10,1, 11.9,1,1, 20.928, 10732.564, 406.657, 52931.309 24/06/19,13:04:05,01,10,1, 11.9,1,1, 20.928, 10732.289, 407.587, 52930.602 24/06/19,13:04:05,02,10,1, 11.9,1,1, 20.928, 10731.818, 406.582, 52930.962 24/06/19,13:04:05,03,10,1, 11.9,1,1, 20.928, 10732.750, 406.676, 52931.357 24/06/19,13:04:05,04,10,1, 11.9,1,1, 20.928, 10732.552, 407.708, 52931.038 24/06/19,13:04:05,05,10,1, 11.9,1,1, 20.928, 10732.264, 406.001, 52931.250 24/06/19,13:04:05,06,10,1, 11.9,1,1, 20.928, 10732.823, 407.225, 52931.145 24/06/19,13:04:05,07,10,1, 11.9,1,1, 20.928, 10731.823, 406.976, 52930.429 24/06/19,13:04:05,08,10,1, 11.9,1,1, 20.928, 10732.192, 405.995, 52930.934 24/06/19,13:04:05,09,10,1, 11.9,1,1, 20.928, 10732.336, 407.651, 52930.607 24/06/19,13:04:05,10,10,1, 11.9,1,1, 20.928, 10731.787, 406.464, 52930.845 24/06/19,13:04:05,11,10,1, 11.9,1,1, 20.928, 10732.773, 406.786, 52931.515 24/06/19,13:04:05,12,10,1, 11.9,1,1, 20.928, 10732.466, 407.602, 52930.971 24/06/19,13:04:05,13,10,1, 11.9,1,1, 20.928, 10732.286, 406.055, 52931.336 24/06/19,13:04:05,14,10,1, 11.9,1,1, 20.928, 10732.820, 407.141, 52930.946 24/06/19,13:04:05,15,10,1, 11.9,1,1, 20.928, 10731.852, 406.885, 52930.510 24/06/19,13:04:05,16,10,1, 11.9,1,1, 20.928, 10732.165, 406.020, 52930.934 24/06/19,13:04:05,17,10,1, 11.9,1,1, 20.928, 10732.283, 407.513, 52930.522 24/06/19,13:04:05,18,10,1, 11.9,1,1, 20.928, 10731.789, 406.563, 52930.918 24/06/19,13:04:05,19,10,1, 11.9,1,1, 20.928, 10732.839, 406.683, 52931.368 24/06/19,13:04:06,00,10,1, 11.9,1,1, 20.929, 10732.831, 406.683, 52931.368 24/06/19,13:04:06,01,10,1, 11.9,1,1, 20.929, 10732.285, 407.578, 52930.644 24/06/19,13:04:06,02,10,1, 11.9,1,1, 20.929, 10731.911, 406.457, 52931.006 24/06/19,13:04:06,03,10,1, 11.9,1,1, 20.929, 10732.917, 406.739, 52931.391 24/06/19,13:04:06,04,10,1, 11.9,1,1, 20.929, 10732.419, 407.424, 52930.840 24/06/19,13:04:06,05,10,1, 11.9,1,1, 20.929, 10732.264, 405.912, 52931.157 24/06/19,13:04:06,06,10,1, 11.9,1,1, 20.929, 10732.694, 407.095, 52930.761 24/06/19,13:04:06,07,10,1, 11.9,1,1, 20.929, 10731.737, 406.851, 52930.414 24/06/19,13:04:06,08,10,1, 11.9,1,1, 20.929, 10732.211, 406.043, 52930.915 24/06/19,13:04:06,09,10,1, 11.9,1,1, 20.929, 10732.347, 407.669, 52930.698 24/06/19,13:04:06,10,10,1, 11.9,1,1, 20.929, 10731.960, 406.318, 52931.021 24/06/19,13:04:06,11,10,1, 11.9,1,1, 20.929, 10732.920, 406.785, 52931.483 24/06/19,13:04:06,12,10,1, 11.9,1,1, 20.929, 10732.369, 407.412, 52930.877 24/06/19,13:04:06,13,10,1, 11.9,1,1, 20.929, 10732.270, 405.864, 52931.109 24/06/19,13:04:06,14,10,1, 11.9,1,1, 20.929, 10732.717, 407.153, 52930.877 24/06/19,13:04:06,15,10,1, 11.9,1,1, 20.929, 10731.739, 406.663, 52930.383 24/06/19,13:04:06,16,10,1, 11.9,1,1, 20.929, 10732.215, 406.154, 52930.951 24/06/19,13:04:06,17,10,1, 11.9,1,1, 20.929, 10732.370, 407.587, 52930.650 24/06/19,13:04:06,18,10,1, 11.9,1,1, 20.929, 10731.938, 406.395, 52931.069 24/06/19,13:04:06,19,10,1, 11.9,1,1, 20.929, 10732.947, 406.743, 52931.473 24/06/19,13:04:07,00,10,1, 12.0,1,1, 20.932, 10732.939, 406.743, 52931.473 24/06/19,13:04:07,01,10,1, 12.0,1,1, 20.932, 10732.398, 407.592, 52930.844 24/06/19,13:04:07,02,10,1, 12.0,1,1, 20.932, 10732.033, 406.118, 52931.020 24/06/19,13:04:07,03,10,1, 12.0,1,1, 20.932, 10732.968, 406.795, 52931.425 24/06/19,13:04:07,04,10,1, 12.0,1,1, 20.932, 10732.348, 407.207, 52930.803 24/06/19,13:04:07,05,10,1, 12.0,1,1, 20.932, 10732.215, 405.780, 52930.998 24/06/19,13:04:07,06,10,1, 12.0,1,1, 20.932, 10732.521, 407.138, 52930.733 24/06/19,13:04:07,07,10,1, 12.0,1,1, 20.932, 10731.674, 406.561, 52930.474 24/06/19,13:04:07,08,10,1, 12.0,1,1, 20.932, 10732.274, 406.129, 52930.961 24/06/19,13:04:07,09,10,1, 12.0,1,1, 20.932, 10732.411, 407.545, 52930.815 24/06/19,13:04:07,10,10,1, 12.0,1,1, 20.932, 10732.089, 406.241, 52931.101 24/06/19,13:04:07,11,10,1, 12.0,1,1, 20.932, 10732.968, 406.691, 52931.358 24/06/19,13:04:07,12,10,1, 12.0,1,1, 20.932, 10732.398, 407.274, 52930.810 24/06/19,13:04:07,13,10,1, 12.0,1,1, 20.932, 10732.183, 405.663, 52930.919 24/06/19,13:04:07,14,10,1, 12.0,1,1, 20.932, 10732.571, 407.181, 52930.738 24/06/19,13:04:07,15,10,1, 12.0,1,1, 20.932, 10731.696, 406.539, 52930.346 24/06/19,13:04:07,16,10,1, 12.0,1,1, 20.932, 10732.254, 406.107, 52930.920 24/06/19,13:04:07,17,10,1, 12.0,1,1, 20.932, 10732.413, 407.587, 52930.829 24/06/19,13:04:07,18,10,1, 12.0,1,1, 20.932, 10732.012, 406.136, 52931.038 24/06/19,13:04:07,19,10,1, 12.0,1,1, 20.932, 10732.975, 406.821, 52931.392 24/06/19,13:04:08,00,10,1, 11.9,1,1, 20.926, 10732.973, 406.821, 52931.392 24/06/19,13:04:08,01,10,1, 11.9,1,1, 20.926, 10732.379, 407.566, 52930.762 24/06/19,13:04:08,02,10,1, 11.9,1,1, 20.926, 10732.091, 406.030, 52931.126 24/06/19,13:04:08,03,10,1, 11.9,1,1, 20.926, 10732.915, 406.762, 52931.295 24/06/19,13:04:08,04,10,1, 11.9,1,1, 20.926, 10732.184, 407.044, 52930.674 24/06/19,13:04:08,05,10,1, 11.9,1,1, 20.926, 10732.085, 405.630, 52930.837 24/06/19,13:04:08,06,10,1, 11.9,1,1, 20.926, 10732.469, 407.197, 52930.638 24/06/19,13:04:08,07,10,1, 11.9,1,1, 20.926, 10731.546, 406.401, 52930.398 24/06/19,13:04:08,08,10,1, 11.9,1,1, 20.926, 10732.332, 406.245, 52931.053 24/06/19,13:04:08,09,10,1, 11.9,1,1, 20.926, 10732.384, 407.468, 52930.775 24/06/19,13:04:08,10,10,1, 11.9,1,1, 20.926, 10732.077, 406.096, 52931.111 24/06/19,13:04:08,11,10,1, 11.9,1,1, 20.926, 10732.950, 406.720, 52931.242 24/06/19,13:04:08,12,10,1, 11.9,1,1, 20.926, 10732.158, 406.985, 52930.591 24/06/19,13:04:08,13,10,1, 11.9,1,1, 20.926, 10732.187, 405.720, 52930.913 24/06/19,13:04:08,14,10,1, 11.9,1,1, 20.926, 10732.397, 407.065, 52930.459 24/06/19,13:04:08,15,10,1, 11.9,1,1, 20.926, 10731.608, 406.504, 52930.478 24/06/19,13:04:08,16,10,1, 11.9,1,1, 20.926, 10732.363, 406.110, 52930.976 24/06/19,13:04:08,17,10,1, 11.9,1,1, 20.926, 10732.421, 407.550, 52930.845 24/06/19,13:04:08,18,10,1, 11.9,1,1, 20.926, 10732.068, 405.990, 52931.100 24/06/19,13:04:08,19,10,1, 11.9,1,1, 20.926, 10732.885, 406.748, 52931.228 24/06/19,13:04:09,00,10,1, 11.9,1,1, 20.931, 10732.881, 406.748, 52931.228 24/06/19,13:04:09,01,10,1, 11.9,1,1, 20.931, 10732.328, 407.363, 52930.726 24/06/19,13:04:09,02,10,1, 11.9,1,1, 20.931, 10732.107, 405.980, 52931.177 24/06/19,13:04:09,03,10,1, 11.9,1,1, 20.931, 10732.808, 406.692, 52931.087 24/06/19,13:04:09,04,10,1, 11.9,1,1, 20.931, 10732.025, 406.901, 52930.509 24/06/19,13:04:09,05,10,1, 11.9,1,1, 20.931, 10732.045, 405.590, 52930.761 24/06/19,13:04:09,06,10,1, 11.9,1,1, 20.931, 10732.306, 407.181, 52930.490 24/06/19,13:04:09,07,10,1, 11.9,1,1, 20.931, 10731.563, 406.340, 52930.462 24/06/19,13:04:09,08,10,1, 11.9,1,1, 20.931, 10732.372, 406.253, 52931.079 24/06/19,13:04:09,09,10,1, 11.9,1,1, 20.931, 10732.359, 407.488, 52930.809 24/06/19,13:04:09,10,10,1, 11.9,1,1, 20.931, 10732.094, 405.885, 52931.069 24/06/19,13:04:09,11,10,1, 11.9,1,1, 20.931, 10732.837, 406.786, 52931.118 24/06/19,13:04:09,12,10,1, 11.9,1,1, 20.931, 10731.987, 406.813, 52930.429 24/06/19,13:04:09,13,10,1, 11.9,1,1, 20.931, 10732.035, 405.708, 52930.805 24/06/19,13:04:09,14,10,1, 11.9,1,1, 20.931, 10732.258, 407.175, 52930.427 24/06/19,13:04:09,15,10,1, 11.9,1,1, 20.931, 10731.513, 406.328, 52930.441 24/06/19,13:04:09,16,10,1, 11.9,1,1, 20.931, 10732.400, 406.247, 52931.107 24/06/19,13:04:09,17,10,1, 11.9,1,1, 20.931, 10732.345, 407.419, 52930.737 24/06/19,13:04:09,18,10,1, 11.9,1,1, 20.931, 10732.115, 405.982, 52931.193 24/06/19,13:04:09,19,10,1, 11.9,1,1, 20.931, 10732.835, 406.696, 52931.046 24/06/19,13:04:10,00,09,1, 12.0,1,1, 20.926, 10732.831, 406.696, 52931.046 24/06/19,13:04:10,01,09,1, 12.0,1,1, 20.926, 10732.279, 407.387, 52930.713 24/06/19,13:04:10,02,09,1, 12.0,1,1, 20.926, 10732.097, 405.891, 52931.141 24/06/19,13:04:10,03,09,1, 12.0,1,1, 20.926, 10732.751, 406.765, 52931.056 24/06/19,13:04:10,04,09,1, 12.0,1,1, 20.926, 10731.856, 406.754, 52930.350 24/06/19,13:04:10,05,09,1, 12.0,1,1, 20.926, 10731.982, 405.680, 52930.704 24/06/19,13:04:10,06,09,1, 12.0,1,1, 20.926, 10732.188, 407.138, 52930.445 24/06/19,13:04:10,07,09,1, 12.0,1,1, 20.926, 10731.514, 406.360, 52930.617 24/06/19,13:04:10,08,09,1, 12.0,1,1, 20.926, 10732.401, 406.299, 52931.106 24/06/19,13:04:10,09,09,1, 12.0,1,1, 20.926, 10732.338, 407.433, 52930.801 24/06/19,13:04:10,10,09,1, 12.0,1,1, 20.926, 10732.061, 405.863, 52931.124 24/06/19,13:04:10,11,09,1, 12.0,1,1, 20.926, 10732.728, 406.773, 52931.044 24/06/19,13:04:10,12,09,1, 12.0,1,1, 20.926, 10731.843, 406.838, 52930.425 24/06/19,13:04:10,13,09,1, 12.0,1,1, 20.926, 10731.959, 405.596, 52930.733 24/06/19,13:04:10,14,09,1, 12.0,1,1, 20.926, 10732.217, 407.256, 52930.462 24/06/19,13:04:10,15,09,1, 12.0,1,1, 20.926, 10731.500, 406.242, 52930.488 24/06/19,13:04:10,16,09,1, 12.0,1,1, 20.926, 10732.439, 406.308, 52931.174 24/06/19,13:04:10,17,09,1, 12.0,1,1, 20.926, 10732.300, 407.415, 52930.810 24/06/19,13:04:10,18,09,1, 12.0,1,1, 20.926, 10732.050, 405.845, 52931.154 24/06/19,13:04:10,19,09,1, 12.0,1,1, 20.926, 10732.775, 406.844, 52931.069 24/06/19,13:04:11,00,11,1, 11.9,1,1, 20.928, 10732.772, 406.844, 52931.069 24/06/19,13:04:11,01,11,1, 11.9,1,1, 20.928, 10732.263, 407.432, 52930.815 24/06/19,13:04:11,02,11,1, 11.9,1,1, 20.928, 10732.015, 405.778, 52931.071 24/06/19,13:04:11,03,11,1, 11.9,1,1, 20.928, 10732.666, 406.826, 52930.998 24/06/19,13:04:11,04,11,1, 11.9,1,1, 20.928, 10731.746, 406.730, 52930.360 24/06/19,13:04:11,05,11,1, 11.9,1,1, 20.928, 10731.870, 405.715, 52930.695 24/06/19,13:04:11,06,11,1, 11.9,1,1, 20.928, 10732.123, 407.255, 52930.348 24/06/19,13:04:11,07,11,1, 11.9,1,1, 20.928, 10731.465, 406.239, 52930.475 24/06/19,13:04:11,08,11,1, 11.9,1,1, 20.928, 10732.440, 406.347, 52931.176 24/06/19,13:04:11,09,11,1, 11.9,1,1, 20.928, 10732.205, 407.350, 52930.704 24/06/19,13:04:11,10,11,1, 11.9,1,1, 20.928, 10731.996, 405.848, 52931.123 24/06/19,13:04:11,11,11,1, 11.9,1,1, 20.928, 10732.636, 406.794, 52930.965 24/06/19,13:04:11,12,11,1, 11.9,1,1, 20.928, 10731.651, 406.754, 52930.296 24/06/19,13:04:11,13,11,1, 11.9,1,1, 20.928, 10731.926, 405.671, 52930.719 24/06/19,13:04:11,14,11,1, 11.9,1,1, 20.928, 10732.117, 407.231, 52930.361 24/06/19,13:04:11,15,11,1, 11.9,1,1, 20.928, 10731.447, 406.306, 52930.612 24/06/19,13:04:11,16,11,1, 11.9,1,1, 20.928, 10732.392, 406.282, 52931.134 24/06/19,13:04:11,17,11,1, 11.9,1,1, 20.928, 10732.216, 407.436, 52930.781 24/06/19,13:04:11,18,11,1, 11.9,1,1, 20.928, 10731.992, 405.766, 52931.063 24/06/19,13:04:11,19,11,1, 11.9,1,1, 20.928, 10732.681, 406.864, 52930.975 24/06/19,13:04:12,00,11,1, 11.9,1,1, 20.928, 10732.681, 406.864, 52930.975 24/06/19,13:04:12,01,11,1, 11.9,1,1, 20.928, 10732.127, 407.482, 52930.729 24/06/19,13:04:12,02,11,1, 11.9,1,1, 20.928, 10731.977, 405.894, 52931.140 24/06/19,13:04:12,03,11,1, 11.9,1,1, 20.928, 10732.573, 406.767, 52930.920 24/06/19,13:04:12,04,11,1, 11.9,1,1, 20.928, 10731.668, 406.838, 52930.351 24/06/19,13:04:12,05,11,1, 11.9,1,1, 20.928, 10731.813, 405.704, 52930.697 24/06/19,13:04:12,06,11,1, 11.9,1,1, 20.928, 10732.012, 407.349, 52930.472 24/06/19,13:04:12,07,11,1, 11.9,1,1, 20.928, 10731.358, 406.290, 52930.565 24/06/19,13:04:12,08,11,1, 11.9,1,1, 20.928, 10732.315, 406.413, 52931.150 24/06/19,13:04:12,09,11,1, 11.9,1,1, 20.928, 10732.162, 407.495, 52930.851 24/06/19,13:04:12,10,11,1, 11.9,1,1, 20.928, 10731.956, 405.822, 52931.052 24/06/19,13:04:12,11,11,1, 11.9,1,1, 20.928, 10732.560, 406.894, 52930.953 24/06/19,13:04:12,12,11,1, 11.9,1,1, 20.928, 10731.621, 406.655, 52930.199 24/06/19,13:04:12,13,11,1, 11.9,1,1, 20.928, 10731.845, 405.803, 52930.766 24/06/19,13:04:12,14,11,1, 11.9,1,1, 20.928, 10732.024, 407.290, 52930.360 24/06/19,13:04:12,15,11,1, 11.9,1,1, 20.928, 10731.378, 406.321, 52930.551 24/06/19,13:04:12,16,11,1, 11.9,1,1, 20.928, 10732.353, 406.440, 52931.257 24/06/19,13:04:12,17,11,1, 11.9,1,1, 20.928, 10732.116, 407.403, 52930.718 24/06/19,13:04:12,18,11,1, 11.9,1,1, 20.928, 10731.899, 405.889, 52931.110 24/06/19,13:04:12,19,11,1, 11.9,1,1, 20.928, 10732.549, 406.819, 52930.896 24/06/19,13:04:13,00,10,1, 11.9,1,1, 20.929, 10732.547, 406.819, 52930.896 24/06/19,13:04:13,01,10,1, 11.9,1,1, 20.929, 10732.041, 407.434, 52930.671 24/06/19,13:04:13,02,10,1, 11.9,1,1, 20.929, 10731.866, 405.907, 52931.006 24/06/19,13:04:13,03,10,1, 11.9,1,1, 20.929, 10732.476, 406.938, 52930.894 24/06/19,13:04:13,04,10,1, 11.9,1,1, 20.929, 10731.531, 406.804, 52930.290 24/06/19,13:04:13,05,10,1, 11.9,1,1, 20.929, 10731.716, 405.891, 52930.766 24/06/19,13:04:13,06,10,1, 11.9,1,1, 20.929, 10731.890, 407.321, 52930.367 24/06/19,13:04:13,07,10,1, 11.9,1,1, 20.929, 10731.306, 406.380, 52930.564 24/06/19,13:04:13,08,10,1, 11.9,1,1, 20.929, 10732.249, 406.401, 52931.162 24/06/19,13:04:13,09,10,1, 11.9,1,1, 20.929, 10732.023, 407.498, 52930.796 24/06/19,13:04:13,10,10,1, 11.9,1,1, 20.929, 10731.829, 405.895, 52931.009 24/06/19,13:04:13,11,10,1, 11.9,1,1, 20.929, 10732.458, 406.881, 52930.870 24/06/19,13:04:13,12,10,1, 11.9,1,1, 20.929, 10731.520, 406.788, 52930.406 24/06/19,13:04:13,13,10,1, 11.9,1,1, 20.929, 10731.658, 405.724, 52930.674 24/06/19,13:04:13,14,10,1, 11.9,1,1, 20.929, 10731.917, 407.402, 52930.397 24/06/19,13:04:13,15,10,1, 11.9,1,1, 20.929, 10731.279, 406.320, 52930.495 24/06/19,13:04:13,16,10,1, 11.9,1,1, 20.929, 10732.214, 406.471, 52931.157 24/06/19,13:04:13,17,10,1, 11.9,1,1, 20.929, 10731.955, 407.482, 52930.736 24/06/19,13:04:13,18,10,1, 11.9,1,1, 20.929, 10731.837, 405.867, 52930.948 24/06/19,13:04:13,19,10,1, 11.9,1,1, 20.929, 10732.481, 406.962, 52930.938 24/06/19,13:04:14,00,09,1, 11.9,1,1, 20.928, 10732.480, 406.962, 52930.938 24/06/19,13:04:14,01,09,1, 11.9,1,1, 20.928, 10731.887, 407.614, 52930.742 24/06/19,13:04:14,02,09,1, 11.9,1,1, 20.928, 10731.758, 405.985, 52931.137 24/06/19,13:04:14,03,09,1, 11.9,1,1, 20.928, 10732.342, 407.011, 52930.932 24/06/19,13:04:14,04,09,1, 11.9,1,1, 20.928, 10731.403, 406.934, 52930.299 24/06/19,13:04:14,05,09,1, 11.9,1,1, 20.928, 10731.618, 405.862, 52930.733 24/06/19,13:04:14,06,09,1, 11.9,1,1, 20.928, 10731.825, 407.476, 52930.463 24/06/19,13:04:14,07,09,1, 11.9,1,1, 20.928, 10731.164, 406.371, 52930.579 24/06/19,13:04:14,08,09,1, 11.9,1,1, 20.928, 10732.159, 406.568, 52931.216 24/06/19,13:04:14,09,09,1, 11.9,1,1, 20.928, 10731.902, 407.510, 52930.745 24/06/19,13:04:14,10,09,1, 11.9,1,1, 20.928, 10731.697, 406.052, 52931.138 24/06/19,13:04:14,11,09,1, 11.9,1,1, 20.928, 10732.315, 407.013, 52930.912 24/06/19,13:04:14,12,09,1, 11.9,1,1, 20.928, 10731.418, 406.953, 52930.264 24/06/19,13:04:14,13,09,1, 11.9,1,1, 20.928, 10731.629, 405.969, 52930.720 24/06/19,13:04:14,14,09,1, 11.9,1,1, 20.928, 10731.782, 407.403, 52930.384 24/06/19,13:04:14,15,09,1, 11.9,1,1, 20.928, 10731.172, 406.523, 52930.594 24/06/19,13:04:14,16,09,1, 11.9,1,1, 20.928, 10732.115, 406.506, 52931.105 24/06/19,13:04:14,17,09,1, 11.9,1,1, 20.928, 10731.929, 407.658, 52930.792 24/06/19,13:04:14,18,09,1, 11.9,1,1, 20.928, 10731.720, 406.007, 52931.078 24/06/19,13:04:14,19,09,1, 11.9,1,1, 20.928, 10732.351, 407.011, 52930.924 24/06/19,13:04:15,00,09,1, 11.9,1,1, 20.927, 10732.347, 407.011, 52930.924 24/06/19,13:04:15,01,09,1, 11.9,1,1, 20.927, 10731.816, 407.637, 52930.657 24/06/19,13:04:15,02,09,1, 11.9,1,1, 20.927, 10731.685, 406.159, 52931.139 24/06/19,13:04:15,03,09,1, 11.9,1,1, 20.927, 10732.303, 407.037, 52931.004 24/06/19,13:04:15,04,09,1, 11.9,1,1, 20.927, 10731.374, 407.031, 52930.355 24/06/19,13:04:15,05,09,1, 11.9,1,1, 20.927, 10731.485, 405.936, 52930.679 24/06/19,13:04:15,06,09,1, 11.9,1,1, 20.927, 10731.778, 407.461, 52930.397 24/06/19,13:04:15,07,09,1, 11.9,1,1, 20.927, 10731.103, 406.644, 52930.551 24/06/19,13:04:15,08,09,1, 11.9,1,1, 20.927, 10732.031, 406.573, 52931.101 24/06/19,13:04:15,09,09,1, 11.9,1,1, 20.927, 10731.860, 407.757, 52930.856 24/06/19,13:04:15,10,09,1, 11.9,1,1, 20.927, 10731.681, 406.114, 52931.026 24/06/19,13:04:15,11,09,1, 11.9,1,1, 20.927, 10732.318, 407.101, 52930.966 24/06/19,13:04:15,12,09,1, 11.9,1,1, 20.927, 10731.401, 407.077, 52930.334 24/06/19,13:04:15,13,09,1, 11.9,1,1, 20.927, 10731.529, 405.943, 52930.717 24/06/19,13:04:15,14,09,1, 11.9,1,1, 20.927, 10731.779, 407.565, 52930.469 24/06/19,13:04:15,15,09,1, 11.9,1,1, 20.927, 10731.093, 406.515, 52930.449 24/06/19,13:04:15,16,09,1, 11.9,1,1, 20.927, 10732.016, 406.705, 52931.188 24/06/19,13:04:15,17,09,1, 11.9,1,1, 20.927, 10731.796, 407.637, 52930.816 24/06/19,13:04:15,18,09,1, 11.9,1,1, 20.927, 10731.626, 406.183, 52931.107 24/06/19,13:04:15,19,09,1, 11.9,1,1, 20.927, 10732.337, 407.105, 52930.992 24/06/19,13:04:16,00,09,1, 11.8,1,1, 20.923, 10732.330, 407.105, 52930.992 24/06/19,13:04:16,01,09,1, 11.8,1,1, 20.923, 10731.884, 407.869, 52930.792 24/06/19,13:04:16,02,09,1, 11.8,1,1, 20.923, 10731.632, 406.186, 52931.055 24/06/19,13:04:16,03,09,1, 11.8,1,1, 20.923, 10732.289, 407.188, 52931.061 24/06/19,13:04:16,04,09,1, 11.8,1,1, 20.923, 10731.421, 407.138, 52930.392 24/06/19,13:04:16,05,09,1, 11.8,1,1, 20.923, 10731.540, 406.046, 52930.748 24/06/19,13:04:16,06,09,1, 11.8,1,1, 20.923, 10731.749, 407.612, 52930.429 24/06/19,13:04:16,07,09,1, 11.8,1,1, 20.923, 10731.047, 406.600, 52930.380 24/06/19,13:04:16,08,09,1, 11.8,1,1, 20.923, 10731.907, 406.652, 52931.142 24/06/19,13:04:16,09,09,1, 11.8,1,1, 20.923, 10731.851, 407.702, 52930.748 24/06/19,13:04:16,10,09,1, 11.8,1,1, 20.923, 10731.626, 406.289, 52931.090 24/06/19,13:04:16,11,09,1, 11.8,1,1, 20.923, 10732.289, 407.131, 52931.073 24/06/19,13:04:16,12,09,1, 11.8,1,1, 20.923, 10731.406, 407.177, 52930.381 24/06/19,13:04:16,13,09,1, 11.8,1,1, 20.923, 10731.515, 406.032, 52930.747 24/06/19,13:04:16,14,09,1, 11.8,1,1, 20.923, 10731.712, 407.579, 52930.396 24/06/19,13:04:16,15,09,1, 11.8,1,1, 20.923, 10731.078, 406.804, 52930.586 24/06/19,13:04:16,16,09,1, 11.8,1,1, 20.923, 10731.942, 406.614, 52931.089 24/06/19,13:04:16,17,09,1, 11.8,1,1, 20.923, 10731.883, 407.881, 52930.778 24/06/19,13:04:16,18,09,1, 11.8,1,1, 20.923, 10731.620, 406.228, 52931.003 24/06/19,13:04:16,19,09,1, 11.8,1,1, 20.923, 10732.304, 407.174, 52931.038 24/06/19,13:04:17,00,09,1, 11.9,1,1, 20.928, 10732.297, 407.174, 52931.038 24/06/19,13:04:17,01,09,1, 11.9,1,1, 20.928, 10731.793, 407.868, 52930.741 24/06/19,13:04:17,02,09,1, 11.9,1,1, 20.928, 10731.584, 406.413, 52931.140 24/06/19,13:04:17,03,09,1, 11.9,1,1, 20.928, 10732.294, 407.191, 52931.102 24/06/19,13:04:17,04,09,1, 11.9,1,1, 20.928, 10731.455, 407.374, 52930.489 24/06/19,13:04:17,05,09,1, 11.9,1,1, 20.928, 10731.537, 406.093, 52930.769 24/06/19,13:04:17,06,09,1, 11.9,1,1, 20.928, 10731.757, 407.663, 52930.328 24/06/19,13:04:17,07,09,1, 11.9,1,1, 20.928, 10731.051, 406.846, 52930.529 24/06/19,13:04:17,08,09,1, 11.9,1,1, 20.928, 10731.902, 406.650, 52931.097 24/06/19,13:04:17,09,09,1, 11.9,1,1, 20.928, 10731.825, 407.941, 52930.720 24/06/19,13:04:17,10,09,1, 11.9,1,1, 20.928, 10731.630, 406.302, 52931.115 24/06/19,13:04:17,11,09,1, 11.9,1,1, 20.928, 10732.317, 407.265, 52931.077 24/06/19,13:04:17,12,09,1, 11.9,1,1, 20.928, 10731.474, 407.310, 52930.377 24/06/19,13:04:17,13,09,1, 11.9,1,1, 20.928, 10731.517, 406.109, 52930.709 24/06/19,13:04:17,14,09,1, 11.9,1,1, 20.928, 10731.776, 407.637, 52930.395 24/06/19,13:04:17,15,09,1, 11.9,1,1, 20.928, 10731.012, 406.763, 52930.427 24/06/19,13:04:17,16,09,1, 11.9,1,1, 20.928, 10731.868, 406.756, 52931.077 24/06/19,13:04:17,17,09,1, 11.9,1,1, 20.928, 10731.792, 407.861, 52930.750 24/06/19,13:04:17,18,09,1, 11.9,1,1, 20.928, 10731.598, 406.449, 52931.133 24/06/19,13:04:17,19,09,1, 11.9,1,1, 20.928, 10732.350, 407.232, 52931.082 24/06/19,13:04:18,00,08,1, 11.9,1,1, 20.930, 10732.347, 407.232, 52931.082 24/06/19,13:04:18,01,08,1, 11.9,1,1, 20.930, 10731.893, 408.081, 52930.744 24/06/19,13:04:18,02,08,1, 11.9,1,1, 20.930, 10731.641, 406.441, 52931.116 24/06/19,13:04:18,03,08,1, 11.9,1,1, 20.930, 10732.392, 407.315, 52931.110 24/06/19,13:04:18,04,08,1, 11.9,1,1, 20.930, 10731.597, 407.426, 52930.469 24/06/19,13:04:18,05,08,1, 11.9,1,1, 20.930, 10731.620, 406.198, 52930.805 24/06/19,13:04:18,06,08,1, 11.9,1,1, 20.930, 10731.864, 407.699, 52930.464 24/06/19,13:04:18,07,08,1, 11.9,1,1, 20.930, 10731.059, 406.893, 52930.396 24/06/19,13:04:18,08,08,1, 11.9,1,1, 20.930, 10731.902, 406.773, 52931.110 24/06/19,13:04:18,09,08,1, 11.9,1,1, 20.930, 10731.807, 407.950, 52930.618 24/06/19,13:04:18,10,08,1, 11.9,1,1, 20.930, 10731.653, 406.598, 52931.109 24/06/19,13:04:18,11,08,1, 11.9,1,1, 20.930, 10732.390, 407.229, 52931.101 24/06/19,13:04:18,12,08,1, 11.9,1,1, 20.930, 10731.640, 407.475, 52930.494 24/06/19,13:04:18,13,08,1, 11.9,1,1, 20.930, 10731.634, 406.170, 52930.780 24/06/19,13:04:18,14,08,1, 11.9,1,1, 20.930, 10731.919, 407.589, 52930.391 24/06/19,13:04:18,15,08,1, 11.9,1,1, 20.930, 10731.105, 406.962, 52930.406 24/06/19,13:04:18,16,08,1, 11.9,1,1, 20.930, 10731.867, 406.667, 52930.897 24/06/19,13:04:18,17,08,1, 11.9,1,1, 20.930, 10731.876, 408.063, 52930.701 24/06/19,13:04:18,18,08,1, 11.9,1,1, 20.930, 10731.671, 406.484, 52931.061 24/06/19,13:04:18,19,08,1, 11.9,1,1, 20.930, 10732.461, 407.264, 52931.170 24/06/19,13:04:19,00,09,1, 11.9,1,1, 20.930, 10732.455, 407.264, 52931.170 24/06/19,13:04:19,01,09,1, 11.9,1,1, 20.930, 10731.894, 408.072, 52930.522 24/06/19,13:04:19,02,09,1, 11.9,1,1, 20.930, 10731.667, 406.726, 52931.031 24/06/19,13:04:19,03,09,1, 11.9,1,1, 20.930, 10732.479, 407.296, 52931.171 24/06/19,13:04:19,04,09,1, 11.9,1,1, 20.930, 10731.808, 407.658, 52930.593 24/06/19,13:04:19,05,09,1, 11.9,1,1, 20.930, 10731.727, 406.206, 52930.752 24/06/19,13:04:19,06,09,1, 11.9,1,1, 20.930, 10732.049, 407.693, 52930.437 24/06/19,13:04:19,07,09,1, 11.9,1,1, 20.930, 10731.182, 407.053, 52930.301 24/06/19,13:04:19,08,09,1, 11.9,1,1, 20.930, 10731.874, 406.596, 52930.784 24/06/19,13:04:19,09,09,1, 11.9,1,1, 20.930, 10731.979, 408.073, 52930.713 24/06/19,13:04:19,10,09,1, 11.9,1,1, 20.930, 10731.640, 406.601, 52930.997 24/06/19,13:04:19,11,09,1, 11.9,1,1, 20.930, 10732.475, 407.293, 52931.210 24/06/19,13:04:19,12,09,1, 11.9,1,1, 20.930, 10731.851, 407.677, 52930.548 24/06/19,13:04:19,13,09,1, 11.9,1,1, 20.930, 10731.744, 406.289, 52930.767 24/06/19,13:04:19,14,09,1, 11.9,1,1, 20.930, 10732.090, 407.686, 52930.536 24/06/19,13:04:19,15,09,1, 11.9,1,1, 20.930, 10731.213, 407.031, 52930.154 24/06/19,13:04:19,16,09,1, 11.9,1,1, 20.930, 10731.852, 406.702, 52930.873 24/06/19,13:04:19,17,09,1, 11.9,1,1, 20.930, 10731.914, 408.034, 52930.572 24/06/19,13:04:19,18,09,1, 11.9,1,1, 20.930, 10731.639, 406.754, 52930.948 24/06/19,13:04:19,19,09,1, 11.9,1,1, 20.930, 10732.513, 407.270, 52931.163 24/06/19,13:04:20,00,09,1, 11.9,1,1, 20.928, 10732.505, 407.270, 52931.163 24/06/19,13:04:20,01,09,1, 11.9,1,1, 20.928, 10731.926, 408.179, 52930.505 24/06/19,13:04:20,02,09,1, 11.9,1,1, 20.928, 10731.566, 406.726, 52930.841 24/06/19,13:04:20,03,09,1, 11.9,1,1, 20.928, 10732.538, 407.310, 52931.217 24/06/19,13:04:20,04,09,1, 11.9,1,1, 20.928, 10732.020, 407.843, 52930.658 24/06/19,13:04:20,05,09,1, 11.9,1,1, 20.928, 10731.882, 406.400, 52930.932 24/06/19,13:04:20,06,09,1, 11.9,1,1, 20.928, 10732.246, 407.661, 52930.565 24/06/19,13:04:20,07,09,1, 11.9,1,1, 20.928, 10731.286, 407.215, 52930.135 24/06/19,13:04:20,08,09,1, 11.9,1,1, 20.928, 10731.826, 406.650, 52930.806 24/06/19,13:04:20,09,09,1, 11.9,1,1, 20.928, 10731.934, 408.053, 52930.456 24/06/19,13:04:20,10,09,1, 11.9,1,1, 20.928, 10731.539, 406.896, 52930.868 24/06/19,13:04:20,11,09,1, 11.9,1,1, 20.928, 10732.523, 407.254, 52931.204 24/06/19,13:04:20,12,09,1, 11.9,1,1, 20.928, 10731.990, 407.912, 52930.677 24/06/19,13:04:20,13,09,1, 11.9,1,1, 20.928, 10731.894, 406.370, 52930.978 24/06/19,13:04:20,14,09,1, 11.9,1,1, 20.928, 10732.317, 407.611, 52930.594 24/06/19,13:04:20,15,09,1, 11.9,1,1, 20.928, 10731.350, 407.308, 52930.210 24/06/19,13:04:20,16,09,1, 11.9,1,1, 20.928, 10731.805, 406.510, 52930.697 24/06/19,13:04:20,17,09,1, 11.9,1,1, 20.928, 10731.949, 408.189, 52930.516 24/06/19,13:04:20,18,09,1, 11.9,1,1, 20.928, 10731.526, 406.804, 52930.748 24/06/19,13:04:20,19,09,1, 11.9,1,1, 20.928, 10732.511, 407.294, 52931.242 24/06/19,13:04:21,00,09,1, 11.9,1,1, 20.928, 10732.505, 407.294, 52931.242 24/06/19,13:04:21,01,09,1, 11.9,1,1, 20.928, 10731.999, 408.016, 52930.361 24/06/19,13:04:21,02,09,1, 11.9,1,1, 20.928, 10731.505, 407.077, 52930.634 24/06/19,13:04:21,03,09,1, 11.9,1,1, 20.928, 10732.427, 407.151, 52931.135 24/06/19,13:04:21,04,09,1, 11.9,1,1, 20.928, 10732.124, 408.145, 52930.752 24/06/19,13:04:21,05,09,1, 11.9,1,1, 20.928, 10731.920, 406.526, 52930.995 24/06/19,13:04:21,06,09,1, 11.9,1,1, 20.928, 10732.466, 407.634, 52930.775 24/06/19,13:04:21,07,09,1, 11.9,1,1, 20.928, 10731.539, 407.485, 52930.231 24/06/19,13:04:21,08,09,1, 11.9,1,1, 20.928, 10731.820, 406.487, 52930.542 24/06/19,13:04:21,09,09,1, 11.9,1,1, 20.928, 10732.055, 408.145, 52930.456 24/06/19,13:04:21,10,09,1, 11.9,1,1, 20.928, 10731.423, 406.992, 52930.573 24/06/19,13:04:21,11,09,1, 11.9,1,1, 20.928, 10732.408, 407.204, 52931.046 24/06/19,13:04:21,12,09,1, 11.9,1,1, 20.928, 10732.133, 408.135, 52930.692 24/06/19,13:04:21,13,09,1, 11.9,1,1, 20.928, 10731.962, 406.528, 52930.981 24/06/19,13:04:21,14,09,1, 11.9,1,1, 20.928, 10732.575, 407.656, 52930.866 24/06/19,13:04:21,15,09,1, 11.9,1,1, 20.928, 10731.582, 407.456, 52930.179 24/06/19,13:04:21,16,09,1, 11.9,1,1, 20.928, 10731.840, 406.516, 52930.623 24/06/19,13:04:21,17,09,1, 11.9,1,1, 20.928, 10732.013, 408.036, 52930.355 24/06/19,13:04:21,18,09,1, 11.9,1,1, 20.928, 10731.476, 407.068, 52930.580 24/06/19,13:04:21,19,09,1, 11.9,1,1, 20.928, 10732.396, 407.159, 52931.058 24/06/19,13:04:22,00,08,1, 11.9,1,1, 20.925, 10732.388, 407.159, 52931.058 24/06/19,13:04:22,01,08,1, 11.9,1,1, 20.925, 10732.180, 408.004, 52930.321 24/06/19,13:04:22,02,08,1, 11.9,1,1, 20.925, 10731.430, 407.111, 52930.319 24/06/19,13:04:22,03,08,1, 11.9,1,1, 20.925, 10732.243, 407.017, 52930.952 24/06/19,13:04:22,04,08,1, 11.9,1,1, 20.925, 10732.168, 408.252, 52930.645 24/06/19,13:04:22,05,08,1, 11.9,1,1, 20.925, 10731.969, 406.685, 52930.943 24/06/19,13:04:22,06,08,1, 11.9,1,1, 20.925, 10732.733, 407.609, 52931.023 24/06/19,13:04:22,07,08,1, 11.9,1,1, 20.925, 10731.833, 407.671, 52930.275 24/06/19,13:04:22,08,08,1, 11.9,1,1, 20.925, 10731.932, 406.490, 52930.673 24/06/19,13:04:22,09,08,1, 11.9,1,1, 20.925, 10732.136, 407.896, 52930.262 24/06/19,13:04:22,10,08,1, 11.9,1,1, 20.925, 10731.383, 407.167, 52930.261 24/06/19,13:04:22,11,08,1, 11.9,1,1, 20.925, 10732.207, 407.004, 52930.891 24/06/19,13:04:22,12,08,1, 11.9,1,1, 20.925, 10732.211, 408.272, 52930.628 24/06/19,13:04:22,13,08,1, 11.9,1,1, 20.925, 10731.973, 406.757, 52930.972 24/06/19,13:04:22,14,08,1, 11.9,1,1, 20.925, 10732.695, 407.519, 52930.971 24/06/19,13:04:22,15,08,1, 11.9,1,1, 20.925, 10731.926, 407.763, 52930.388 24/06/19,13:04:22,16,08,1, 11.9,1,1, 20.925, 10731.938, 406.387, 52930.592 24/06/19,13:04:22,17,08,1, 11.9,1,1, 20.925, 10732.239, 407.973, 52930.360 24/06/19,13:04:22,18,08,1, 11.9,1,1, 20.925, 10731.381, 407.097, 52930.260 24/06/19,13:04:22,19,08,1, 11.9,1,1, 20.925, 10732.172, 406.955, 52930.845 24/06/19,13:04:23,00,10,1, 11.9,1,1, 20.926, 10732.172, 406.955, 52930.845 24/06/19,13:04:23,01,10,1, 11.9,1,1, 20.926, 10732.452, 407.786, 52930.475 24/06/19,13:04:23,02,10,1, 11.9,1,1, 20.926, 10731.537, 407.303, 52930.146 24/06/19,13:04:23,03,10,1, 11.9,1,1, 20.926, 10732.071, 406.735, 52930.579 24/06/19,13:04:23,04,10,1, 11.9,1,1, 20.926, 10732.165, 408.234, 52930.343 24/06/19,13:04:23,05,10,1, 11.9,1,1, 20.926, 10731.833, 406.985, 52930.738 24/06/19,13:04:23,06,10,1, 11.9,1,1, 20.926, 10732.731, 407.348, 52931.057 24/06/19,13:04:23,07,10,1, 11.9,1,1, 20.926, 10732.236, 408.002, 52930.525 24/06/19,13:04:23,08,10,1, 11.9,1,1, 20.926, 10732.154, 406.445, 52930.795 24/06/19,13:04:23,09,10,1, 11.9,1,1, 20.926, 10732.444, 407.804, 52930.530 24/06/19,13:04:23,10,10,1, 11.9,1,1, 20.926, 10731.566, 407.386, 52930.156 24/06/19,13:04:23,11,10,1, 11.9,1,1, 20.926, 10732.036, 406.719, 52930.582 24/06/19,13:04:23,12,10,1, 11.9,1,1, 20.926, 10732.215, 408.287, 52930.485 24/06/19,13:04:23,13,10,1, 11.9,1,1, 20.926, 10731.796, 406.895, 52930.633 24/06/19,13:04:23,14,10,1, 11.9,1,1, 20.926, 10732.770, 407.462, 52931.139 24/06/19,13:04:23,15,10,1, 11.9,1,1, 20.926, 10732.268, 407.957, 52930.473 24/06/19,13:04:23,16,10,1, 11.9,1,1, 20.926, 10732.129, 406.568, 52930.784 24/06/19,13:04:23,17,10,1, 11.9,1,1, 20.926, 10732.504, 407.728, 52930.508 24/06/19,13:04:23,18,10,1, 11.9,1,1, 20.926, 10731.595, 407.364, 52930.056 24/06/19,13:04:23,19,10,1, 11.9,1,1, 20.926, 10732.065, 406.767, 52930.620 24/06/19,13:04:24,00,09,1, 11.8,1,1, 20.926, 10732.063, 406.767, 52930.620 24/06/19,13:04:24,01,09,1, 11.8,1,1, 20.926, 10732.804, 407.605, 52930.716 24/06/19,13:04:24,02,09,1, 11.8,1,1, 20.926, 10731.904, 407.545, 52930.164 24/06/19,13:04:24,03,09,1, 11.8,1,1, 20.926, 10732.112, 406.453, 52930.496 24/06/19,13:04:24,04,09,1, 11.8,1,1, 20.926, 10732.269, 408.104, 52930.328 24/06/19,13:04:24,05,09,1, 11.8,1,1, 20.926, 10731.632, 407.019, 52930.293 24/06/19,13:04:24,06,09,1, 11.8,1,1, 20.926, 10732.589, 407.178, 52930.975 24/06/19,13:04:24,07,09,1, 11.8,1,1, 20.926, 10732.426, 408.170, 52930.584 24/06/19,13:04:24,08,09,1, 11.8,1,1, 20.926, 10732.255, 406.673, 52930.892 24/06/19,13:04:24,09,09,1, 11.8,1,1, 20.926, 10732.836, 407.598, 52930.746 24/06/19,13:04:24,10,09,1, 11.8,1,1, 20.926, 10731.962, 407.514, 52930.137 24/06/19,13:04:24,11,09,1, 11.8,1,1, 20.926, 10732.133, 406.487, 52930.519 24/06/19,13:04:24,12,09,1, 11.8,1,1, 20.926, 10732.282, 407.906, 52930.103 24/06/19,13:04:24,13,09,1, 11.8,1,1, 20.926, 10731.669, 407.116, 52930.312 24/06/19,13:04:24,14,09,1, 11.8,1,1, 20.926, 10732.532, 407.051, 52930.821 24/06/19,13:04:24,15,09,1, 11.8,1,1, 20.926, 10732.477, 408.197, 52930.587 24/06/19,13:04:24,16,09,1, 11.8,1,1, 20.926, 10732.228, 406.670, 52930.859 24/06/19,13:04:24,17,09,1, 11.8,1,1, 20.926, 10732.890, 407.544, 52930.774 24/06/19,13:04:24,18,09,1, 11.8,1,1, 20.926, 10732.077, 407.618, 52930.217 24/06/19,13:04:24,19,09,1, 11.8,1,1, 20.926, 10732.125, 406.419, 52930.478 24/06/19,13:04:25,00,09,1, 11.9,1,1, 20.927, 10732.121, 406.419, 52930.478 24/06/19,13:04:25,01,09,1, 11.9,1,1, 20.927, 10733.019, 407.398, 52931.012 24/06/19,13:04:25,02,09,1, 11.9,1,1, 20.927, 10732.393, 407.801, 52930.451 24/06/19,13:04:25,03,09,1, 11.9,1,1, 20.927, 10732.341, 406.437, 52930.625 24/06/19,13:04:25,04,09,1, 11.9,1,1, 20.927, 10732.639, 407.731, 52930.249 24/06/19,13:04:25,05,09,1, 11.9,1,1, 20.927, 10731.812, 407.312, 52930.068 24/06/19,13:04:25,06,09,1, 11.9,1,1, 20.927, 10732.392, 406.690, 52930.558 24/06/19,13:04:25,07,09,1, 11.9,1,1, 20.927, 10732.464, 408.200, 52930.380 24/06/19,13:04:25,08,09,1, 11.9,1,1, 20.927, 10732.166, 406.866, 52930.687 24/06/19,13:04:25,09,09,1, 11.9,1,1, 20.927, 10733.034, 407.310, 52930.872 24/06/19,13:04:25,10,09,1, 11.9,1,1, 20.927, 10732.479, 407.939, 52930.530 24/06/19,13:04:25,11,09,1, 11.9,1,1, 20.927, 10732.331, 406.382, 52930.632 24/06/19,13:04:25,12,09,1, 11.9,1,1, 20.927, 10732.717, 407.796, 52930.305 24/06/19,13:04:25,13,09,1, 11.9,1,1, 20.927, 10731.796, 407.179, 52929.933 24/06/19,13:04:25,14,09,1, 11.9,1,1, 20.927, 10732.321, 406.682, 52930.506 24/06/19,13:04:25,15,09,1, 11.9,1,1, 20.927, 10732.470, 408.186, 52930.311 24/06/19,13:04:25,16,09,1, 11.9,1,1, 20.927, 10732.094, 406.869, 52930.633 24/06/19,13:04:25,17,09,1, 11.9,1,1, 20.927, 10733.021, 407.354, 52931.005 24/06/19,13:04:25,18,09,1, 11.9,1,1, 20.927, 10732.477, 407.849, 52930.410 24/06/19,13:04:25,19,09,1, 11.9,1,1, 20.927, 10732.438, 406.470, 52930.656 24/06/19,13:04:26,00,10,1, 11.9,1,1, 20.926, 10732.430, 406.470, 52930.656 24/06/19,13:04:26,01,10,1, 11.9,1,1, 20.926, 10732.885, 407.047, 52930.743 24/06/19,13:04:26,02,10,1, 11.9,1,1, 20.926, 10732.708, 408.194, 52930.494 24/06/19,13:04:26,03,10,1, 11.9,1,1, 20.926, 10732.549, 406.486, 52930.766 24/06/19,13:04:26,04,10,1, 11.9,1,1, 20.926, 10733.138, 407.575, 52930.671 24/06/19,13:04:26,05,10,1, 11.9,1,1, 20.926, 10732.214, 407.453, 52930.077 24/06/19,13:04:26,06,10,1, 11.9,1,1, 20.926, 10732.376, 406.463, 52930.417 24/06/19,13:04:26,07,10,1, 11.9,1,1, 20.926, 10732.610, 408.001, 52930.109 24/06/19,13:04:26,08,10,1, 11.9,1,1, 20.926, 10731.924, 406.998, 52930.104 24/06/19,13:04:26,09,10,1, 11.9,1,1, 20.926, 10732.873, 407.088, 52930.850 24/06/19,13:04:26,10,10,1, 11.9,1,1, 20.926, 10732.678, 408.119, 52930.410 24/06/19,13:04:26,11,10,1, 11.9,1,1, 20.926, 10732.525, 406.580, 52930.782 24/06/19,13:04:26,12,10,1, 11.9,1,1, 20.926, 10733.170, 407.513, 52930.690 24/06/19,13:04:26,13,10,1, 11.9,1,1, 20.926, 10732.261, 407.554, 52930.090 24/06/19,13:04:26,14,10,1, 11.9,1,1, 20.926, 10732.425, 406.439, 52930.376 24/06/19,13:04:26,15,10,1, 11.9,1,1, 20.926, 10732.545, 407.891, 52930.040 24/06/19,13:04:26,16,10,1, 11.9,1,1, 20.926, 10731.930, 407.099, 52930.199 24/06/19,13:04:26,17,10,1, 11.9,1,1, 20.926, 10732.793, 406.939, 52930.745 24/06/19,13:04:26,18,10,1, 11.9,1,1, 20.926, 10732.697, 408.234, 52930.434 24/06/19,13:04:26,19,10,1, 11.9,1,1, 20.926, 10732.470, 406.665, 52930.772 24/06/19,13:04:27,00,09,1, 11.8,1,1, 20.930, 10732.464, 406.665, 52930.772 24/06/19,13:04:27,01,09,1, 11.8,1,1, 20.930, 10732.687, 406.712, 52930.369 24/06/19,13:04:27,02,09,1, 11.8,1,1, 20.930, 10732.768, 408.128, 52930.161 24/06/19,13:04:27,03,09,1, 11.8,1,1, 20.930, 10732.387, 406.851, 52930.638 24/06/19,13:04:27,04,09,1, 11.8,1,1, 20.930, 10733.320, 407.367, 52930.862 24/06/19,13:04:27,05,09,1, 11.8,1,1, 20.930, 10732.737, 407.859, 52930.248 24/06/19,13:04:27,06,09,1, 11.8,1,1, 20.930, 10732.750, 406.421, 52930.583 24/06/19,13:04:27,07,09,1, 11.8,1,1, 20.930, 10732.995, 407.654, 52930.183 24/06/19,13:04:27,08,09,1, 11.8,1,1, 20.930, 10732.144, 407.310, 52929.918 24/06/19,13:04:27,09,09,1, 11.8,1,1, 20.930, 10732.634, 406.651, 52930.415 24/06/19,13:04:27,10,09,1, 11.8,1,1, 20.930, 10732.757, 408.142, 52930.148 24/06/19,13:04:27,11,09,1, 11.8,1,1, 20.930, 10732.364, 406.853, 52930.495 24/06/19,13:04:27,12,09,1, 11.8,1,1, 20.930, 10733.358, 407.252, 52930.805 24/06/19,13:04:27,13,09,1, 11.8,1,1, 20.930, 10732.829, 408.021, 52930.337 24/06/19,13:04:27,14,09,1, 11.8,1,1, 20.930, 10732.692, 406.380, 52930.544 24/06/19,13:04:27,15,09,1, 11.8,1,1, 20.930, 10733.142, 407.723, 52930.299 24/06/19,13:04:27,16,09,1, 11.8,1,1, 20.930, 10732.102, 407.237, 52929.840 24/06/19,13:04:27,17,09,1, 11.8,1,1, 20.930, 10732.656, 406.642, 52930.475 24/06/19,13:04:27,18,09,1, 11.8,1,1, 20.930, 10732.775, 408.128, 52930.147 24/06/19,13:04:27,19,09,1, 11.8,1,1, 20.930, 10732.358, 406.883, 52930.356 24/06/19,13:04:28,00,08,1, 11.9,1,1, 20.924, 10732.355, 406.883, 52930.356 24/06/19,13:04:28,01,08,1, 11.9,1,1, 20.924, 10732.763, 406.384, 52930.275 24/06/19,13:04:28,02,08,1, 11.9,1,1, 20.924, 10732.931, 407.924, 52929.930 24/06/19,13:04:28,03,08,1, 11.9,1,1, 20.924, 10732.302, 407.133, 52930.133 24/06/19,13:04:28,04,08,1, 11.9,1,1, 20.924, 10733.112, 406.974, 52930.593 24/06/19,13:04:28,05,08,1, 11.9,1,1, 20.924, 10733.023, 408.222, 52930.370 24/06/19,13:04:28,06,08,1, 11.9,1,1, 20.924, 10732.802, 406.591, 52930.674 24/06/19,13:04:28,07,08,1, 11.9,1,1, 20.924, 10733.447, 407.537, 52930.636 24/06/19,13:04:28,08,08,1, 11.9,1,1, 20.924, 10732.656, 407.591, 52929.969 24/06/19,13:04:28,09,08,1, 11.9,1,1, 20.924, 10732.727, 406.366, 52930.293 24/06/19,13:04:28,10,08,1, 11.9,1,1, 20.924, 10733.013, 407.928, 52929.984 24/06/19,13:04:28,11,08,1, 11.9,1,1, 20.924, 10732.286, 407.011, 52929.928 24/06/19,13:04:28,12,08,1, 11.9,1,1, 20.924, 10733.111, 407.057, 52930.578 24/06/19,13:04:28,13,08,1, 11.9,1,1, 20.924, 10733.035, 408.141, 52930.221 24/06/19,13:04:28,14,08,1, 11.9,1,1, 20.924, 10732.790, 406.666, 52930.641 24/06/19,13:04:28,15,08,1, 11.9,1,1, 20.924, 10733.573, 407.473, 52930.529 24/06/19,13:04:28,16,08,1, 11.9,1,1, 20.924, 10732.699, 407.589, 52930.057 24/06/19,13:04:28,17,08,1, 11.9,1,1, 20.924, 10732.784, 406.429, 52930.368 24/06/19,13:04:28,18,08,1, 11.9,1,1, 20.924, 10732.984, 407.773, 52929.926 24/06/19,13:04:28,19,08,1, 11.9,1,1, 20.924, 10732.297, 407.132, 52930.006 24/06/19,13:04:29,00,09,1, 11.9,1,1, 20.927, 10732.297, 407.132, 52930.006 24/06/19,13:04:29,01,09,1, 11.9,1,1, 20.927, 10732.970, 406.375, 52930.499 24/06/19,13:04:29,02,09,1, 11.9,1,1, 20.927, 10733.449, 407.722, 52930.154 24/06/19,13:04:29,03,09,1, 11.9,1,1, 20.927, 10732.383, 407.244, 52929.744 24/06/19,13:04:29,04,09,1, 11.9,1,1, 20.927, 10732.968, 406.636, 52930.405 24/06/19,13:04:29,05,09,1, 11.9,1,1, 20.927, 10733.015, 408.061, 52930.039 24/06/19,13:04:29,06,09,1, 11.9,1,1, 20.927, 10732.666, 406.918, 52930.375 24/06/19,13:04:29,07,09,1, 11.9,1,1, 20.927, 10733.614, 407.292, 52930.852 24/06/19,13:04:29,08,09,1, 11.9,1,1, 20.927, 10733.084, 407.909, 52930.167 24/06/19,13:04:29,09,09,1, 11.9,1,1, 20.927, 10733.059, 406.474, 52930.585 24/06/19,13:04:29,10,09,1, 11.9,1,1, 20.927, 10733.491, 407.589, 52930.076 24/06/19,13:04:29,11,09,1, 11.9,1,1, 20.927, 10732.483, 407.344, 52929.799 24/06/19,13:04:29,12,09,1, 11.9,1,1, 20.927, 10732.882, 406.545, 52930.272 24/06/19,13:04:29,13,09,1, 11.9,1,1, 20.927, 10733.064, 408.115, 52929.938 24/06/19,13:04:29,14,09,1, 11.9,1,1, 20.927, 10732.591, 406.977, 52930.300 24/06/19,13:04:29,15,09,1, 11.9,1,1, 20.927, 10733.552, 407.223, 52930.707 24/06/19,13:04:29,16,09,1, 11.9,1,1, 20.927, 10733.156, 408.049, 52930.225 24/06/19,13:04:29,17,09,1, 11.9,1,1, 20.927, 10732.993, 406.438, 52930.486 24/06/19,13:04:29,18,09,1, 11.9,1,1, 20.927, 10733.529, 407.658, 52930.187 24/06/19,13:04:29,19,09,1, 11.9,1,1, 20.927, 10732.518, 407.333, 52929.811 24/06/19,13:04:30,00,09,1, 11.9,1,1, 20.924, 10732.514, 407.333, 52929.811 24/06/19,13:04:30,01,09,1, 11.9,1,1, 20.924, 10733.102, 406.711, 52930.522 24/06/19,13:04:30,02,09,1, 11.9,1,1, 20.924, 10733.763, 407.475, 52930.522 24/06/19,13:04:30,03,09,1, 11.9,1,1, 20.924, 10733.048, 407.705, 52929.969 24/06/19,13:04:30,04,09,1, 11.9,1,1, 20.924, 10733.028, 406.370, 52930.181 24/06/19,13:04:30,05,09,1, 11.9,1,1, 20.924, 10733.245, 407.903, 52929.851 24/06/19,13:04:30,06,09,1, 11.9,1,1, 20.924, 10732.557, 407.169, 52929.870 24/06/19,13:04:30,07,09,1, 11.9,1,1, 20.924, 10733.312, 406.890, 52930.461 24/06/19,13:04:30,08,09,1, 11.9,1,1, 20.924, 10733.304, 408.236, 52930.206 24/06/19,13:04:30,09,09,1, 11.9,1,1, 20.924, 10733.016, 406.652, 52930.540 24/06/19,13:04:30,10,09,1, 11.9,1,1, 20.924, 10733.794, 407.487, 52930.648 24/06/19,13:04:30,11,09,1, 11.9,1,1, 20.924, 10733.020, 407.663, 52929.987 24/06/19,13:04:30,12,09,1, 11.9,1,1, 20.924, 10733.013, 406.349, 52930.150 24/06/19,13:04:30,13,09,1, 11.9,1,1, 20.924, 10733.331, 407.919, 52929.926 24/06/19,13:04:30,14,09,1, 11.9,1,1, 20.924, 10732.527, 407.078, 52929.749 24/06/19,13:04:30,15,09,1, 11.9,1,1, 20.924, 10733.286, 406.938, 52930.515 24/06/19,13:04:30,16,09,1, 11.9,1,1, 20.924, 10733.325, 408.170, 52930.182 24/06/19,13:04:30,17,09,1, 11.9,1,1, 20.924, 10733.025, 406.755, 52930.554 24/06/19,13:04:30,18,09,1, 11.9,1,1, 20.924, 10733.829, 407.441, 52930.549 24/06/19,13:04:30,19,09,1, 11.9,1,1, 20.924, 10733.084, 407.691, 52929.993 24/06/19,13:04:31,00,09,1, 12.0,1,1, 20.927, 10733.081, 407.691, 52929.993 24/06/19,13:04:31,01,09,1, 12.0,1,1, 20.927, 10732.902, 406.927, 52930.250 24/06/19,13:04:31,02,09,1, 12.0,1,1, 20.927, 10733.825, 407.271, 52930.584 24/06/19,13:04:31,03,09,1, 12.0,1,1, 20.927, 10733.399, 408.065, 52930.190 24/06/19,13:04:31,04,09,1, 12.0,1,1, 20.927, 10733.250, 406.419, 52930.348 24/06/19,13:04:31,05,09,1, 12.0,1,1, 20.927, 10733.735, 407.691, 52930.199 24/06/19,13:04:31,06,09,1, 12.0,1,1, 20.927, 10732.772, 407.237, 52929.594 24/06/19,13:04:31,07,09,1, 12.0,1,1, 20.927, 10733.152, 406.591, 52930.102 24/06/19,13:04:31,08,09,1, 12.0,1,1, 20.927, 10733.339, 408.165, 52929.884 24/06/19,13:04:31,09,09,1, 12.0,1,1, 20.927, 10732.872, 406.942, 52930.178 24/06/19,13:04:31,10,09,1, 12.0,1,1, 20.927, 10733.871, 407.312, 52930.701 24/06/19,13:04:31,11,09,1, 12.0,1,1, 20.927, 10733.426, 408.009, 52930.178 24/06/19,13:04:31,12,09,1, 12.0,1,1, 20.927, 10733.316, 406.477, 52930.422 24/06/19,13:04:31,13,09,1, 12.0,1,1, 20.927, 10733.829, 407.637, 52930.185 24/06/19,13:04:31,14,09,1, 12.0,1,1, 20.927, 10732.810, 407.362, 52929.716 24/06/19,13:04:31,15,09,1, 12.0,1,1, 20.927, 10733.147, 406.552, 52930.129 24/06/19,13:04:31,16,09,1, 12.0,1,1, 20.927, 10733.303, 408.067, 52929.911 24/06/19,13:04:31,17,09,1, 12.0,1,1, 20.927, 10732.872, 406.994, 52930.199 24/06/19,13:04:31,18,09,1, 12.0,1,1, 20.927, 10733.769, 407.147, 52930.635 24/06/19,13:04:31,19,09,1, 12.0,1,1, 20.927, 10733.483, 408.110, 52930.266 24/06/19,13:04:32,00,07,1, 11.9,1,1, 20.925, 10733.482, 408.110, 52930.266 24/06/19,13:04:32,01,07,1, 11.9,1,1, 20.925, 10732.761, 407.096, 52929.779 24/06/19,13:04:32,02,07,1, 11.9,1,1, 20.925, 10733.619, 406.998, 52930.377 24/06/19,13:04:32,03,07,1, 11.9,1,1, 20.925, 10733.541, 408.286, 52930.073 24/06/19,13:04:32,04,07,1, 11.9,1,1, 20.925, 10733.370, 406.693, 52930.472 24/06/19,13:04:32,05,07,1, 11.9,1,1, 20.925, 10734.067, 407.589, 52930.479 24/06/19,13:04:32,06,07,1, 11.9,1,1, 20.925, 10733.254, 407.587, 52929.805 24/06/19,13:04:32,07,07,1, 11.9,1,1, 20.925, 10733.335, 406.467, 52930.106 24/06/19,13:04:32,08,07,1, 11.9,1,1, 20.925, 10733.546, 407.896, 52929.668 24/06/19,13:04:32,09,07,1, 11.9,1,1, 20.925, 10732.832, 407.175, 52929.775 24/06/19,13:04:32,10,07,1, 11.9,1,1, 20.925, 10733.607, 406.908, 52930.311 24/06/19,13:04:32,11,07,1, 11.9,1,1, 20.925, 10733.556, 408.212, 52930.071 24/06/19,13:04:32,12,07,1, 11.9,1,1, 20.925, 10733.387, 406.786, 52930.503 24/06/19,13:04:32,13,07,1, 11.9,1,1, 20.925, 10734.135, 407.416, 52930.301 24/06/19,13:04:32,14,07,1, 11.9,1,1, 20.925, 10733.393, 407.733, 52929.918 24/06/19,13:04:32,15,07,1, 11.9,1,1, 20.925, 10733.377, 406.338, 52930.083 24/06/19,13:04:32,16,07,1, 11.9,1,1, 20.925, 10733.649, 407.906, 52929.743 24/06/19,13:04:32,17,07,1, 11.9,1,1, 20.925, 10732.823, 407.117, 52929.679 24/06/19,13:04:32,18,07,1, 11.9,1,1, 20.925, 10733.554, 406.906, 52930.275 24/06/19,13:04:32,19,07,1, 11.9,1,1, 20.925, 10733.660, 408.269, 52930.097 24/06/19,13:04:33,00,09,1, 11.9,1,1, 20.927, 10733.657, 408.269, 52930.097 24/06/19,13:04:33,01,09,1, 11.9,1,1, 20.927, 10733.061, 407.321, 52929.491 24/06/19,13:04:33,02,09,1, 11.9,1,1, 20.927, 10733.609, 406.712, 52930.125 24/06/19,13:04:33,03,09,1, 11.9,1,1, 20.927, 10733.662, 408.148, 52929.776 24/06/19,13:04:33,04,09,1, 11.9,1,1, 20.927, 10733.332, 406.991, 52930.233 24/06/19,13:04:33,05,09,1, 11.9,1,1, 20.927, 10734.231, 407.258, 52930.491 24/06/19,13:04:33,06,09,1, 11.9,1,1, 20.927, 10733.753, 408.052, 52929.965 24/06/19,13:04:33,07,09,1, 11.9,1,1, 20.927, 10733.665, 406.466, 52930.228 24/06/19,13:04:33,08,09,1, 11.9,1,1, 20.927, 10734.008, 407.697, 52929.957 24/06/19,13:04:33,09,09,1, 11.9,1,1, 20.927, 10733.189, 407.408, 52929.624 24/06/19,13:04:33,10,09,1, 11.9,1,1, 20.927, 10733.560, 406.553, 52929.975 24/06/19,13:04:33,11,09,1, 11.9,1,1, 20.927, 10733.723, 408.212, 52929.843 24/06/19,13:04:33,12,09,1, 11.9,1,1, 20.927, 10733.297, 406.913, 52930.077 24/06/19,13:04:33,13,09,1, 11.9,1,1, 20.927, 10734.211, 407.319, 52930.499 24/06/19,13:04:33,14,09,1, 11.9,1,1, 20.927, 10733.787, 408.036, 52929.987 24/06/19,13:04:33,15,09,1, 11.9,1,1, 20.927, 10733.663, 406.470, 52930.240 24/06/19,13:04:33,16,09,1, 11.9,1,1, 20.927, 10734.142, 407.730, 52930.063 24/06/19,13:04:33,17,09,1, 11.9,1,1, 20.927, 10733.171, 407.300, 52929.536 24/06/19,13:04:33,18,09,1, 11.9,1,1, 20.927, 10733.564, 406.628, 52930.029 24/06/19,13:04:33,19,09,1, 11.9,1,1, 20.927, 10733.748, 408.100, 52929.797 24/06/19,13:04:34,00,09,1, 11.9,1,1, 20.925, 10733.740, 408.100, 52929.797 24/06/19,13:04:34,01,09,1, 11.9,1,1, 20.925, 10733.639, 407.628, 52929.704 24/06/19,13:04:34,02,09,1, 11.9,1,1, 20.925, 10733.706, 406.447, 52929.909 24/06/19,13:04:34,03,09,1, 11.9,1,1, 20.925, 10733.908, 408.024, 52929.665 24/06/19,13:04:34,04,09,1, 11.9,1,1, 20.925, 10733.286, 407.171, 52929.725 24/06/19,13:04:34,05,09,1, 11.9,1,1, 20.925, 10734.078, 406.987, 52930.239 24/06/19,13:04:34,06,09,1, 11.9,1,1, 20.925, 10734.043, 408.236, 52930.048 24/06/19,13:04:34,07,09,1, 11.9,1,1, 20.925, 10733.788, 406.648, 52930.316 24/06/19,13:04:34,08,09,1, 11.9,1,1, 20.925, 10734.549, 407.610, 52930.343 24/06/19,13:04:34,09,09,1, 11.9,1,1, 20.925, 10733.680, 407.597, 52929.655 24/06/19,13:04:34,10,09,1, 11.9,1,1, 20.925, 10733.742, 406.410, 52929.932 24/06/19,13:04:34,11,09,1, 11.9,1,1, 20.925, 10733.989, 408.038, 52929.758 24/06/19,13:04:34,12,09,1, 11.9,1,1, 20.925, 10733.275, 407.083, 52929.651 24/06/19,13:04:34,13,09,1, 11.9,1,1, 20.925, 10734.149, 407.090, 52930.305 24/06/19,13:04:34,14,09,1, 11.9,1,1, 20.925, 10734.069, 408.162, 52929.987 24/06/19,13:04:34,15,09,1, 11.9,1,1, 20.925, 10733.852, 406.706, 52930.325 24/06/19,13:04:34,16,09,1, 11.9,1,1, 20.925, 10734.561, 407.528, 52930.264 24/06/19,13:04:34,17,09,1, 11.9,1,1, 20.925, 10733.748, 407.652, 52929.650 24/06/19,13:04:34,18,09,1, 11.9,1,1, 20.925, 10733.797, 406.447, 52929.985 24/06/19,13:04:34,19,09,1, 11.9,1,1, 20.925, 10734.008, 407.936, 52929.650 24/06/19,13:04:35,00,08,1, 11.9,1,1, 20.924, 10734.007, 407.936, 52929.650 24/06/19,13:04:35,01,08,1, 11.9,1,1, 20.924, 10734.180, 407.989, 52929.881 24/06/19,13:04:35,02,08,1, 11.9,1,1, 20.924, 10733.979, 406.350, 52930.030 24/06/19,13:04:35,03,08,1, 11.9,1,1, 20.924, 10734.397, 407.837, 52929.768 24/06/19,13:04:35,04,08,1, 11.9,1,1, 20.924, 10733.483, 407.236, 52929.372 24/06/19,13:04:35,05,08,1, 11.9,1,1, 20.924, 10734.046, 406.782, 52929.993 24/06/19,13:04:35,06,08,1, 11.9,1,1, 20.924, 10734.179, 408.241, 52929.711 24/06/19,13:04:35,07,08,1, 11.9,1,1, 20.924, 10733.759, 406.847, 52930.002 24/06/19,13:04:35,08,08,1, 11.9,1,1, 20.924, 10734.712, 407.434, 52930.480 24/06/19,13:04:35,09,08,1, 11.9,1,1, 20.924, 10734.159, 407.890, 52929.792 24/06/19,13:04:35,10,08,1, 11.9,1,1, 20.924, 10734.051, 406.430, 52930.086 24/06/19,13:04:35,11,08,1, 11.9,1,1, 20.924, 10734.418, 407.721, 52929.672 24/06/19,13:04:35,12,08,1, 11.9,1,1, 20.924, 10733.496, 407.263, 52929.400 24/06/19,13:04:35,13,08,1, 11.9,1,1, 20.924, 10734.052, 406.736, 52930.021 24/06/19,13:04:35,14,08,1, 11.9,1,1, 20.924, 10734.156, 408.155, 52929.730 24/06/19,13:04:35,15,08,1, 11.9,1,1, 20.924, 10733.778, 406.928, 52930.046 24/06/19,13:04:35,16,08,1, 11.9,1,1, 20.924, 10734.718, 407.328, 52930.389 24/06/19,13:04:35,17,08,1, 11.9,1,1, 20.924, 10734.197, 408.014, 52929.921 24/06/19,13:04:35,18,08,1, 11.9,1,1, 20.924, 10734.052, 406.421, 52930.066 24/06/19,13:04:35,19,08,1, 11.9,1,1, 20.924, 10734.453, 407.713, 52929.798 24/06/19,13:04:36,00,09,1, 11.9,1,1, 20.925, 10734.450, 407.713, 52929.798 24/06/19,13:04:36,01,09,1, 11.9,1,1, 20.925, 10734.473, 408.077, 52929.930 24/06/19,13:04:36,02,09,1, 11.9,1,1, 20.925, 10734.255, 406.563, 52930.226 24/06/19,13:04:36,03,09,1, 11.9,1,1, 20.925, 10734.803, 407.666, 52929.963 24/06/19,13:04:36,04,09,1, 11.9,1,1, 20.925, 10733.883, 407.436, 52929.375 24/06/19,13:04:36,05,09,1, 11.9,1,1, 20.925, 10734.108, 406.552, 52929.843 24/06/19,13:04:36,06,09,1, 11.9,1,1, 20.925, 10734.294, 408.016, 52929.475 24/06/19,13:04:36,07,09,1, 11.9,1,1, 20.925, 10733.751, 407.052, 52929.741 24/06/19,13:04:36,08,09,1, 11.9,1,1, 20.925, 10734.663, 407.132, 52930.272 24/06/19,13:04:36,09,09,1, 11.9,1,1, 20.925, 10734.434, 408.120, 52929.831 24/06/19,13:04:36,10,09,1, 11.9,1,1, 20.925, 10734.265, 406.643, 52930.208 24/06/19,13:04:36,11,09,1, 11.9,1,1, 20.925, 10734.845, 407.547, 52929.981 24/06/19,13:04:36,12,09,1, 11.9,1,1, 20.925, 10733.970, 407.529, 52929.468 24/06/19,13:04:36,13,09,1, 11.9,1,1, 20.925, 10734.138, 406.447, 52929.790 24/06/19,13:04:36,14,09,1, 11.9,1,1, 20.925, 10734.291, 408.014, 52929.470 24/06/19,13:04:36,15,09,1, 11.9,1,1, 20.925, 10733.733, 407.049, 52929.701 24/06/19,13:04:36,16,09,1, 11.9,1,1, 20.925, 10734.654, 407.082, 52930.256 24/06/19,13:04:36,17,09,1, 11.9,1,1, 20.925, 10734.525, 408.169, 52929.936 24/06/19,13:04:36,18,09,1, 11.9,1,1, 20.925, 10734.296, 406.508, 52930.123 24/06/19,13:04:36,19,09,1, 11.9,1,1, 20.925, 10734.926, 407.631, 52930.106 24/06/19,13:04:37,00,08,1, 11.9,1,1, 20.922, 10734.925, 407.631, 52930.106 24/06/19,13:04:37,01,08,1, 11.9,1,1, 20.922, 10734.577, 408.175, 52929.692 24/06/19,13:04:37,02,08,1, 11.9,1,1, 20.922, 10734.308, 406.795, 52930.102 24/06/19,13:04:37,03,08,1, 11.9,1,1, 20.922, 10735.061, 407.452, 52930.170 24/06/19,13:04:37,04,08,1, 11.9,1,1, 20.922, 10734.334, 407.709, 52929.581 24/06/19,13:04:37,05,08,1, 11.9,1,1, 20.922, 10734.385, 406.413, 52929.808 24/06/19,13:04:37,06,08,1, 11.9,1,1, 20.922, 10734.565, 407.813, 52929.444 24/06/19,13:04:37,07,08,1, 11.9,1,1, 20.922, 10733.780, 407.212, 52929.340 24/06/19,13:04:37,08,08,1, 11.9,1,1, 20.922, 10734.555, 406.829, 52929.909 24/06/19,13:04:37,09,08,1, 11.9,1,1, 20.922, 10734.584, 408.238, 52929.730 24/06/19,13:04:37,10,08,1, 11.9,1,1, 20.922, 10734.331, 406.753, 52930.042 24/06/19,13:04:37,11,08,1, 11.9,1,1, 20.922, 10735.174, 407.436, 52930.143 24/06/19,13:04:37,12,08,1, 11.9,1,1, 20.922, 10734.437, 407.804, 52929.603 24/06/19,13:04:37,13,08,1, 11.9,1,1, 20.922, 10734.342, 406.360, 52929.795 24/06/19,13:04:37,14,08,1, 11.9,1,1, 20.922, 10734.618, 407.903, 52929.495 24/06/19,13:04:37,15,08,1, 11.9,1,1, 20.922, 10733.800, 407.147, 52929.293 24/06/19,13:04:37,16,08,1, 11.9,1,1, 20.922, 10734.546, 406.860, 52929.952 24/06/19,13:04:37,17,08,1, 11.9,1,1, 20.922, 10734.556, 408.234, 52929.623 24/06/19,13:04:37,18,08,1, 11.9,1,1, 20.922, 10734.277, 406.774, 52929.991 24/06/19,13:04:37,19,08,1, 11.9,1,1, 20.922, 10735.102, 407.485, 52930.173 24/06/19,13:04:38,00,10,1, 11.9,1,1, 20.927, 10735.101, 407.485, 52930.173 24/06/19,13:04:38,01,10,1, 11.9,1,1, 20.927, 10734.628, 408.185, 52929.442 24/06/19,13:04:38,02,10,1, 11.9,1,1, 20.927, 10734.286, 407.026, 52929.817 24/06/19,13:04:38,03,10,1, 11.9,1,1, 20.927, 10735.179, 407.329, 52930.175 24/06/19,13:04:38,04,10,1, 11.9,1,1, 20.927, 10734.733, 408.073, 52929.802 24/06/19,13:04:38,05,10,1, 11.9,1,1, 20.927, 10734.611, 406.428, 52929.926 24/06/19,13:04:38,06,10,1, 11.9,1,1, 20.927, 10734.978, 407.710, 52929.618 24/06/19,13:04:38,07,10,1, 11.9,1,1, 20.927, 10734.079, 407.356, 52929.208 24/06/19,13:04:38,08,10,1, 11.9,1,1, 20.927, 10734.546, 406.593, 52929.697 24/06/19,13:04:38,09,10,1, 11.9,1,1, 20.927, 10734.691, 408.225, 52929.499 24/06/19,13:04:38,10,10,1, 11.9,1,1, 20.927, 10734.246, 406.920, 52929.722 24/06/19,13:04:38,11,10,1, 11.9,1,1, 20.927, 10735.256, 407.383, 52930.258 24/06/19,13:04:38,12,10,1, 11.9,1,1, 20.927, 10734.794, 408.049, 52929.691 24/06/19,13:04:38,13,10,1, 11.9,1,1, 20.927, 10734.645, 406.457, 52929.949 24/06/19,13:04:38,14,10,1, 11.9,1,1, 20.927, 10735.061, 407.696, 52929.676 24/06/19,13:04:38,15,10,1, 11.9,1,1, 20.927, 10734.113, 407.343, 52929.167 24/06/19,13:04:38,16,10,1, 11.9,1,1, 20.927, 10734.511, 406.653, 52929.666 24/06/19,13:04:38,17,10,1, 11.9,1,1, 20.927, 10734.634, 408.111, 52929.393 24/06/19,13:04:38,18,10,1, 11.9,1,1, 20.927, 10734.234, 407.068, 52929.742 24/06/19,13:04:38,19,10,1, 11.9,1,1, 20.927, 10735.201, 407.287, 52930.157 24/06/19,13:04:39,00,09,1, 11.9,1,1, 20.925, 10735.192, 407.287, 52930.157 24/06/19,13:04:39,01,09,1, 11.9,1,1, 20.925, 10734.852, 408.053, 52929.257 24/06/19,13:04:39,02,09,1, 11.9,1,1, 20.925, 10734.248, 407.128, 52929.492 24/06/19,13:04:39,03,09,1, 11.9,1,1, 20.925, 10735.130, 407.090, 52930.060 24/06/19,13:04:39,04,09,1, 11.9,1,1, 20.925, 10735.007, 408.252, 52929.708 24/06/19,13:04:39,05,09,1, 11.9,1,1, 20.925, 10734.810, 406.597, 52929.976 24/06/19,13:04:39,06,09,1, 11.9,1,1, 20.925, 10735.449, 407.647, 52929.843 24/06/19,13:04:39,07,09,1, 11.9,1,1, 20.925, 10734.534, 407.553, 52929.272 24/06/19,13:04:39,08,09,1, 11.9,1,1, 20.925, 10734.709, 406.499, 52929.637 24/06/19,13:04:39,09,09,1, 11.9,1,1, 20.925, 10734.903, 408.112, 52929.366 24/06/19,13:04:39,10,09,1, 11.9,1,1, 20.925, 10734.199, 407.063, 52929.385 24/06/19,13:04:39,11,09,1, 11.9,1,1, 20.925, 10735.140, 407.207, 52930.077 24/06/19,13:04:39,12,09,1, 11.9,1,1, 20.925, 10735.002, 408.169, 52929.620 24/06/19,13:04:39,13,09,1, 11.9,1,1, 20.925, 10734.833, 406.698, 52930.040 24/06/19,13:04:39,14,09,1, 11.9,1,1, 20.925, 10735.476, 407.570, 52929.819 24/06/19,13:04:39,15,09,1, 11.9,1,1, 20.925, 10734.579, 407.599, 52929.237 24/06/19,13:04:39,16,09,1, 11.9,1,1, 20.925, 10734.726, 406.559, 52929.640 24/06/19,13:04:39,17,09,1, 11.9,1,1, 20.925, 10734.905, 408.015, 52929.241 24/06/19,13:04:39,18,09,1, 11.9,1,1, 20.925, 10734.300, 407.162, 52929.380 24/06/19,13:04:39,19,09,1, 11.9,1,1, 20.925, 10735.163, 407.117, 52929.987 24/06/19,13:04:40,00,10,1, 11.9,1,1, 20.925, 10735.159, 407.117, 52929.987 24/06/19,13:04:40,01,10,1, 11.9,1,1, 20.925, 10735.231, 407.982, 52929.276 24/06/19,13:04:40,02,10,1, 11.9,1,1, 20.925, 10734.405, 407.235, 52929.201 24/06/19,13:04:40,03,10,1, 11.9,1,1, 20.925, 10735.168, 407.002, 52929.818 24/06/19,13:04:40,04,10,1, 11.9,1,1, 20.925, 10735.192, 408.365, 52929.478 24/06/19,13:04:40,05,10,1, 11.9,1,1, 20.925, 10734.885, 406.824, 52929.861 24/06/19,13:04:40,06,10,1, 11.9,1,1, 20.925, 10735.746, 407.646, 52930.101 24/06/19,13:04:40,07,10,1, 11.9,1,1, 20.925, 10734.995, 407.789, 52929.338 24/06/19,13:04:40,08,10,1, 11.9,1,1, 20.925, 10735.002, 406.534, 52929.659 24/06/19,13:04:40,09,10,1, 11.9,1,1, 20.925, 10735.223, 407.924, 52929.270 24/06/19,13:04:40,10,10,1, 11.9,1,1, 20.925, 10734.416, 407.293, 52929.110 24/06/19,13:04:40,11,10,1, 11.9,1,1, 20.925, 10735.143, 406.992, 52929.750 24/06/19,13:04:40,12,10,1, 11.9,1,1, 20.925, 10735.168, 408.253, 52929.490 24/06/19,13:04:40,13,10,1, 11.9,1,1, 20.925, 10734.939, 406.904, 52929.934 24/06/19,13:04:40,14,10,1, 11.9,1,1, 20.925, 10735.756, 407.466, 52930.022 24/06/19,13:04:40,15,10,1, 11.9,1,1, 20.925, 10735.022, 407.893, 52929.428 24/06/19,13:04:40,16,10,1, 11.9,1,1, 20.925, 10735.013, 406.502, 52929.643 24/06/19,13:04:40,17,10,1, 11.9,1,1, 20.925, 10735.280, 407.934, 52929.323 24/06/19,13:04:40,18,10,1, 11.9,1,1, 20.925, 10734.433, 407.332, 52929.146 24/06/19,13:04:40,19,10,1, 11.9,1,1, 20.925, 10735.142, 406.845, 52929.724 24/06/19,13:04:41,00,10,1, 11.9,1,1, 20.923, 10735.134, 406.845, 52929.724 24/06/19,13:04:41,01,10,1, 11.9,1,1, 20.923, 10735.591, 407.918, 52929.413 24/06/19,13:04:41,02,10,1, 11.9,1,1, 20.923, 10734.717, 407.339, 52929.004 24/06/19,13:04:41,03,10,1, 11.9,1,1, 20.923, 10735.266, 406.775, 52929.566 24/06/19,13:04:41,04,10,1, 11.9,1,1, 20.923, 10735.353, 408.276, 52929.364 24/06/19,13:04:41,05,10,1, 11.9,1,1, 20.923, 10734.988, 406.998, 52929.692 24/06/19,13:04:41,06,10,1, 11.9,1,1, 20.923, 10735.870, 407.439, 52930.032 24/06/19,13:04:41,07,10,1, 11.9,1,1, 20.923, 10735.401, 408.060, 52929.494 24/06/19,13:04:41,08,10,1, 11.9,1,1, 20.923, 10735.309, 406.591, 52929.766 24/06/19,13:04:41,09,10,1, 11.9,1,1, 20.923, 10735.634, 407.743, 52929.346 24/06/19,13:04:41,10,10,1, 11.9,1,1, 20.923, 10734.719, 407.410, 52929.018 24/06/19,13:04:41,11,10,1, 11.9,1,1, 20.923, 10735.248, 406.727, 52929.500 24/06/19,13:04:41,12,10,1, 11.9,1,1, 20.923, 10735.333, 408.257, 52929.346 24/06/19,13:04:41,13,10,1, 11.9,1,1, 20.923, 10735.019, 407.036, 52929.666 24/06/19,13:04:41,14,10,1, 11.9,1,1, 20.923, 10735.884, 407.330, 52929.856 24/06/19,13:04:41,15,10,1, 11.9,1,1, 20.923, 10735.425, 408.152, 52929.572 24/06/19,13:04:41,16,10,1, 11.9,1,1, 20.923, 10735.325, 406.574, 52929.737 24/06/19,13:04:41,17,10,1, 11.9,1,1, 20.923, 10735.684, 407.816, 52929.407 24/06/19,13:04:41,18,10,1, 11.9,1,1, 20.923, 10734.821, 407.393, 52929.075 24/06/19,13:04:41,19,10,1, 11.9,1,1, 20.923, 10735.230, 406.679, 52929.489 24/06/19,13:04:42,00,09,1, 11.9,1,1, 20.924, 10735.226, 406.679, 52929.489 24/06/19,13:04:42,01,09,1, 11.9,1,1, 20.924, 10736.035, 407.785, 52929.481 24/06/19,13:04:42,02,09,1, 11.9,1,1, 20.924, 10735.096, 407.472, 52928.934 24/06/19,13:04:42,03,09,1, 11.9,1,1, 20.924, 10735.384, 406.719, 52929.489 24/06/19,13:04:42,04,09,1, 11.9,1,1, 20.924, 10735.509, 408.129, 52929.100 24/06/19,13:04:42,05,09,1, 11.9,1,1, 20.924, 10735.061, 407.118, 52929.413 24/06/19,13:04:42,06,09,1, 11.9,1,1, 20.924, 10736.001, 407.257, 52929.860 24/06/19,13:04:42,07,09,1, 11.9,1,1, 20.924, 10735.708, 408.240, 52929.456 24/06/19,13:04:42,08,09,1, 11.9,1,1, 20.924, 10735.572, 406.676, 52929.819 24/06/19,13:04:42,09,09,1, 11.9,1,1, 20.924, 10736.051, 407.655, 52929.510 24/06/19,13:04:42,10,09,1, 11.9,1,1, 20.924, 10735.174, 407.583, 52929.053 24/06/19,13:04:42,11,09,1, 11.9,1,1, 20.924, 10735.429, 406.617, 52929.397 24/06/19,13:04:42,12,09,1, 11.9,1,1, 20.924, 10735.542, 408.219, 52929.131 24/06/19,13:04:42,13,09,1, 11.9,1,1, 20.924, 10735.030, 407.147, 52929.443 24/06/19,13:04:42,14,09,1, 11.9,1,1, 20.924, 10735.985, 407.255, 52929.799 24/06/19,13:04:42,15,09,1, 11.9,1,1, 20.924, 10735.703, 408.291, 52929.536 24/06/19,13:04:42,16,09,1, 11.9,1,1, 20.924, 10735.561, 406.627, 52929.661 24/06/19,13:04:42,17,09,1, 11.9,1,1, 20.924, 10736.101, 407.802, 52929.532 24/06/19,13:04:42,18,09,1, 11.9,1,1, 20.924, 10735.155, 407.471, 52928.967 24/06/19,13:04:42,19,09,1, 11.9,1,1, 20.924, 10735.445, 406.614, 52929.439 24/06/19,13:04:43,00,09,1, 11.9,1,1, 20.919, 10735.443, 406.614, 52929.439 24/06/19,13:04:43,01,09,1, 11.9,1,1, 20.919, 10736.432, 407.660, 52929.655 24/06/19,13:04:43,02,09,1, 11.9,1,1, 20.919, 10735.490, 407.654, 52929.001 24/06/19,13:04:43,03,09,1, 11.9,1,1, 20.919, 10735.620, 406.562, 52929.382 24/06/19,13:04:43,04,09,1, 11.9,1,1, 20.919, 10735.824, 407.977, 52928.943 24/06/19,13:04:43,05,09,1, 11.9,1,1, 20.919, 10735.157, 407.227, 52929.126 24/06/19,13:04:43,06,09,1, 11.9,1,1, 20.919, 10736.002, 407.037, 52929.686 24/06/19,13:04:43,07,09,1, 11.9,1,1, 20.919, 10735.921, 408.273, 52929.399 24/06/19,13:04:43,08,09,1, 11.9,1,1, 20.919, 10735.740, 406.785, 52929.765 24/06/19,13:04:43,09,09,1, 11.9,1,1, 20.919, 10736.448, 407.512, 52929.576 24/06/19,13:04:43,10,09,1, 11.9,1,1, 20.919, 10735.598, 407.746, 52929.119 24/06/19,13:04:43,11,09,1, 11.9,1,1, 20.919, 10735.674, 406.390, 52929.396 24/06/19,13:04:43,12,09,1, 11.9,1,1, 20.919, 10735.850, 408.102, 52929.040 24/06/19,13:04:43,13,09,1, 11.9,1,1, 20.919, 10735.139, 407.143, 52929.019 24/06/19,13:04:43,14,09,1, 11.9,1,1, 20.919, 10735.966, 407.063, 52929.646 24/06/19,13:04:43,15,09,1, 11.9,1,1, 20.919, 10735.869, 408.301, 52929.349 24/06/19,13:04:43,16,09,1, 11.9,1,1, 20.919, 10735.732, 406.757, 52929.724 24/06/19,13:04:43,17,09,1, 11.9,1,1, 20.919, 10736.481, 407.598, 52929.709 24/06/19,13:04:43,18,09,1, 11.9,1,1, 20.919, 10735.594, 407.701, 52929.083 24/06/19,13:04:43,19,09,1, 11.9,1,1, 20.919, 10735.707, 406.529, 52929.431 24/06/19,13:04:44,00,09,1, 11.9,1,1, 20.925, 10735.701, 406.529, 52929.431 24/06/19,13:04:44,01,09,1, 11.9,1,1, 20.925, 10736.668, 407.480, 52929.710 24/06/19,13:04:44,02,09,1, 11.9,1,1, 20.925, 10735.947, 407.911, 52929.117 24/06/19,13:04:44,03,09,1, 11.9,1,1, 20.925, 10735.967, 406.536, 52929.468 24/06/19,13:04:44,04,09,1, 11.9,1,1, 20.925, 10736.207, 407.875, 52928.984 24/06/19,13:04:44,05,09,1, 11.9,1,1, 20.925, 10735.370, 407.329, 52928.911 24/06/19,13:04:44,06,09,1, 11.9,1,1, 20.925, 10736.045, 406.833, 52929.396 24/06/19,13:04:44,07,09,1, 11.9,1,1, 20.925, 10736.117, 408.329, 52929.243 24/06/19,13:04:44,08,09,1, 11.9,1,1, 20.925, 10735.818, 406.889, 52929.556 24/06/19,13:04:44,09,09,1, 11.9,1,1, 20.925, 10736.703, 407.495, 52929.584 24/06/19,13:04:44,10,09,1, 11.9,1,1, 20.925, 10736.081, 407.964, 52929.234 24/06/19,13:04:44,11,09,1, 11.9,1,1, 20.925, 10735.974, 406.436, 52929.391 24/06/19,13:04:44,12,09,1, 11.9,1,1, 20.925, 10736.335, 407.959, 52929.037 24/06/19,13:04:44,13,09,1, 11.9,1,1, 20.925, 10735.400, 407.261, 52928.840 24/06/19,13:04:44,14,09,1, 11.9,1,1, 20.925, 10736.064, 406.902, 52929.410 24/06/19,13:04:44,15,09,1, 11.9,1,1, 20.925, 10736.139, 408.281, 52929.162 24/06/19,13:04:44,16,09,1, 11.9,1,1, 20.925, 10735.889, 406.883, 52929.613 24/06/19,13:04:44,17,09,1, 11.9,1,1, 20.925, 10736.718, 407.512, 52929.788 24/06/19,13:04:44,18,09,1, 11.9,1,1, 20.925, 10736.072, 407.865, 52929.163 24/06/19,13:04:44,19,09,1, 11.9,1,1, 20.925, 10736.004, 406.487, 52929.404 24/06/19,13:04:45,00,10,1, 11.9,1,1, 20.926, 10736.002, 406.487, 52929.404 24/06/19,13:04:45,01,10,1, 11.9,1,1, 20.926, 10736.867, 407.353, 52929.690 24/06/19,13:04:45,02,10,1, 11.9,1,1, 20.926, 10736.398, 408.146, 52929.253 24/06/19,13:04:45,03,10,1, 11.9,1,1, 20.926, 10736.321, 406.545, 52929.456 24/06/19,13:04:45,04,10,1, 11.9,1,1, 20.926, 10736.692, 407.787, 52929.179 24/06/19,13:04:45,05,10,1, 11.9,1,1, 20.926, 10735.795, 407.511, 52928.764 24/06/19,13:04:45,06,10,1, 11.9,1,1, 20.926, 10736.171, 406.631, 52929.156 24/06/19,13:04:45,07,10,1, 11.9,1,1, 20.926, 10736.307, 408.322, 52929.026 24/06/19,13:04:45,08,10,1, 11.9,1,1, 20.926, 10735.908, 407.050, 52929.279 24/06/19,13:04:45,09,10,1, 11.9,1,1, 20.926, 10736.874, 407.474, 52929.796 24/06/19,13:04:45,10,10,1, 11.9,1,1, 20.926, 10736.461, 408.187, 52929.261 24/06/19,13:04:45,11,10,1, 11.9,1,1, 20.926, 10736.279, 406.597, 52929.465 24/06/19,13:04:45,12,10,1, 11.9,1,1, 20.926, 10736.747, 407.846, 52929.177 24/06/19,13:04:45,13,10,1, 11.9,1,1, 20.926, 10735.810, 407.441, 52928.671 24/06/19,13:04:45,14,10,1, 11.9,1,1, 20.926, 10736.198, 406.785, 52929.190 24/06/19,13:04:45,15,10,1, 11.9,1,1, 20.926, 10736.342, 408.243, 52928.910 24/06/19,13:04:45,16,10,1, 11.9,1,1, 20.926, 10735.917, 407.103, 52929.216 24/06/19,13:04:45,17,10,1, 11.9,1,1, 20.926, 10736.863, 407.412, 52929.739 24/06/19,13:04:45,18,10,1, 11.9,1,1, 20.926, 10736.440, 408.144, 52929.251 24/06/19,13:04:45,19,10,1, 11.9,1,1, 20.926, 10736.320, 406.673, 52929.468 24/06/19,13:04:46,00,10,1, 11.9,1,1, 20.922, 10736.319, 406.673, 52929.468 24/06/19,13:04:46,01,10,1, 11.9,1,1, 20.922, 10736.862, 407.230, 52929.567 24/06/19,13:04:46,02,10,1, 11.9,1,1, 20.922, 10736.736, 408.408, 52929.298 24/06/19,13:04:46,03,10,1, 11.9,1,1, 20.922, 10736.562, 406.763, 52929.485 24/06/19,13:04:46,04,10,1, 11.9,1,1, 20.922, 10737.152, 407.720, 52929.338 24/06/19,13:04:46,05,10,1, 11.9,1,1, 20.922, 10736.214, 407.671, 52928.753 24/06/19,13:04:46,06,10,1, 11.9,1,1, 20.922, 10736.357, 406.592, 52929.030 24/06/19,13:04:46,07,10,1, 11.9,1,1, 20.922, 10736.623, 408.190, 52928.901 24/06/19,13:04:46,08,10,1, 11.9,1,1, 20.922, 10735.996, 407.193, 52928.943 24/06/19,13:04:46,09,10,1, 11.9,1,1, 20.922, 10736.930, 407.327, 52929.606 24/06/19,13:04:46,10,10,1, 11.9,1,1, 20.922, 10736.769, 408.300, 52929.222 24/06/19,13:04:46,11,10,1, 11.9,1,1, 20.922, 10736.497, 406.735, 52929.430 24/06/19,13:04:46,12,10,1, 11.9,1,1, 20.922, 10737.198, 407.766, 52929.393 24/06/19,13:04:46,13,10,1, 11.9,1,1, 20.922, 10736.217, 407.636, 52928.777 24/06/19,13:04:46,14,10,1, 11.9,1,1, 20.922, 10736.439, 406.694, 52929.185 24/06/19,13:04:46,15,10,1, 11.9,1,1, 20.922, 10736.606, 408.134, 52928.808 24/06/19,13:04:46,16,10,1, 11.9,1,1, 20.922, 10735.970, 407.268, 52928.960 24/06/19,13:04:46,17,10,1, 11.9,1,1, 20.922, 10736.932, 407.300, 52929.575 24/06/19,13:04:46,18,10,1, 11.9,1,1, 20.922, 10736.705, 408.311, 52929.167 24/06/19,13:04:46,19,10,1, 11.9,1,1, 20.922, 10736.554, 406.846, 52929.537 24/06/19,13:04:47,00,09,1, 11.9,1,1, 20.926, 10736.552, 406.846, 52929.537 24/06/19,13:04:47,01,09,1, 11.9,1,1, 20.926, 10736.887, 407.077, 52929.279 24/06/19,13:04:47,02,09,1, 11.9,1,1, 20.926, 10736.915, 408.496, 52929.081 24/06/19,13:04:47,03,09,1, 11.9,1,1, 20.926, 10736.650, 406.870, 52929.401 24/06/19,13:04:47,04,09,1, 11.9,1,1, 20.926, 10737.455, 407.677, 52929.494 24/06/19,13:04:47,05,09,1, 11.9,1,1, 20.926, 10736.638, 407.889, 52928.823 24/06/19,13:04:47,06,09,1, 11.9,1,1, 20.926, 10736.694, 406.594, 52929.122 24/06/19,13:04:47,07,09,1, 11.9,1,1, 20.926, 10736.924, 408.119, 52928.774 24/06/19,13:04:47,08,09,1, 11.9,1,1, 20.926, 10736.105, 407.285, 52928.638 24/06/19,13:04:47,09,09,1, 11.9,1,1, 20.926, 10736.915, 407.148, 52929.316 24/06/19,13:04:47,10,09,1, 11.9,1,1, 20.926, 10736.923, 408.363, 52928.977 24/06/19,13:04:47,11,09,1, 11.9,1,1, 20.926, 10736.660, 406.937, 52929.455 24/06/19,13:04:47,12,09,1, 11.9,1,1, 20.926, 10737.471, 407.733, 52929.527 24/06/19,13:04:47,13,09,1, 11.9,1,1, 20.926, 10736.665, 407.870, 52928.823 24/06/19,13:04:47,14,09,1, 11.9,1,1, 20.926, 10736.780, 406.654, 52929.154 24/06/19,13:04:47,15,09,1, 11.9,1,1, 20.926, 10736.973, 407.998, 52928.709 24/06/19,13:04:47,16,09,1, 11.9,1,1, 20.926, 10736.257, 407.407, 52928.704 24/06/19,13:04:47,17,09,1, 11.9,1,1, 20.926, 10736.907, 407.063, 52929.271 24/06/19,13:04:47,18,09,1, 11.9,1,1, 20.926, 10736.991, 408.412, 52929.045 24/06/19,13:04:47,19,09,1, 11.9,1,1, 20.926, 10736.697, 406.996, 52929.370 24/06/19,13:04:48,00,09,1, 11.9,1,1, 20.926, 10736.694, 406.996, 52929.370 24/06/19,13:04:48,01,09,1, 11.9,1,1, 20.926, 10736.925, 406.912, 52928.996 24/06/19,13:04:48,02,09,1, 11.9,1,1, 20.926, 10737.098, 408.498, 52928.935 24/06/19,13:04:48,03,09,1, 11.9,1,1, 20.926, 10736.667, 407.101, 52929.189 24/06/19,13:04:48,04,09,1, 11.9,1,1, 20.926, 10737.615, 407.652, 52929.481 24/06/19,13:04:48,05,09,1, 11.9,1,1, 20.926, 10737.045, 408.206, 52928.967 24/06/19,13:04:48,06,09,1, 11.9,1,1, 20.926, 10736.940, 406.656, 52929.143 24/06/19,13:04:48,07,09,1, 11.9,1,1, 20.926, 10737.353, 408.043, 52928.897 24/06/19,13:04:48,08,09,1, 11.9,1,1, 20.926, 10736.443, 407.523, 52928.505 24/06/19,13:04:48,09,09,1, 11.9,1,1, 20.926, 10736.936, 406.998, 52929.096 24/06/19,13:04:48,10,09,1, 11.9,1,1, 20.926, 10737.097, 408.413, 52928.804 24/06/19,13:04:48,11,09,1, 11.9,1,1, 20.926, 10736.645, 407.132, 52929.121 24/06/19,13:04:48,12,09,1, 11.9,1,1, 20.926, 10737.631, 407.657, 52929.534 24/06/19,13:04:48,13,09,1, 11.9,1,1, 20.926, 10737.092, 408.212, 52928.924 24/06/19,13:04:48,14,09,1, 11.9,1,1, 20.926, 10736.990, 406.732, 52929.230 24/06/19,13:04:48,15,09,1, 11.9,1,1, 20.926, 10737.411, 407.932, 52928.826 24/06/19,13:04:48,16,09,1, 11.9,1,1, 20.926, 10736.419, 407.613, 52928.500 24/06/19,13:04:48,17,09,1, 11.9,1,1, 20.926, 10736.986, 406.865, 52928.974 24/06/19,13:04:48,18,09,1, 11.9,1,1, 20.926, 10737.068, 408.404, 52928.728 24/06/19,13:04:48,19,09,1, 11.9,1,1, 20.926, 10736.696, 407.238, 52929.165 24/06/19,13:04:49,00,09,1, 11.9,1,1, 20.924, 10736.694, 407.238, 52929.165 24/06/19,13:04:49,01,09,1, 11.9,1,1, 20.924, 10737.109, 406.763, 52928.890 24/06/19,13:04:49,02,09,1, 11.9,1,1, 20.924, 10737.281, 408.460, 52928.684 24/06/19,13:04:49,03,09,1, 11.9,1,1, 20.924, 10736.683, 407.333, 52928.860 24/06/19,13:04:49,04,09,1, 11.9,1,1, 20.924, 10737.628, 407.545, 52929.394 24/06/19,13:04:49,05,09,1, 11.9,1,1, 20.924, 10737.375, 408.476, 52929.021 24/06/19,13:04:49,06,09,1, 11.9,1,1, 20.924, 10737.198, 406.841, 52929.305 24/06/19,13:04:49,07,09,1, 11.9,1,1, 20.924, 10737.769, 408.028, 52929.084 24/06/19,13:04:49,08,09,1, 11.9,1,1, 20.924, 10736.782, 407.724, 52928.464 24/06/19,13:04:49,09,09,1, 11.9,1,1, 20.924, 10737.049, 406.847, 52928.937 24/06/19,13:04:49,10,09,1, 11.9,1,1, 20.924, 10737.250, 408.429, 52928.640 24/06/19,13:04:49,11,09,1, 11.9,1,1, 20.924, 10736.713, 407.354, 52928.854 24/06/19,13:04:49,12,09,1, 11.9,1,1, 20.924, 10737.677, 407.543, 52929.347 24/06/19,13:04:49,13,09,1, 11.9,1,1, 20.924, 10737.410, 408.389, 52928.990 24/06/19,13:04:49,14,09,1, 11.9,1,1, 20.924, 10737.263, 406.974, 52929.329 24/06/19,13:04:49,15,09,1, 11.9,1,1, 20.924, 10737.760, 407.874, 52929.059 24/06/19,13:04:49,16,09,1, 11.9,1,1, 20.924, 10736.881, 407.846, 52928.553 24/06/19,13:04:49,17,09,1, 11.9,1,1, 20.924, 10737.087, 406.824, 52928.925 24/06/19,13:04:49,18,09,1, 11.9,1,1, 20.924, 10737.275, 408.337, 52928.532 24/06/19,13:04:49,19,09,1, 11.9,1,1, 20.924, 10736.734, 407.426, 52928.883 24/06/19,13:04:50,00,10,1, 11.9,1,1, 20.924, 10736.728, 407.426, 52928.883 24/06/19,13:04:50,01,10,1, 11.9,1,1, 20.924, 10737.315, 406.747, 52928.859 24/06/19,13:04:50,02,10,1, 11.9,1,1, 20.924, 10737.558, 408.372, 52928.544 24/06/19,13:04:50,03,10,1, 11.9,1,1, 20.924, 10736.826, 407.516, 52928.647 24/06/19,13:04:50,04,10,1, 11.9,1,1, 20.924, 10737.619, 407.340, 52929.175 24/06/19,13:04:50,05,10,1, 11.9,1,1, 20.924, 10737.598, 408.722, 52928.936 24/06/19,13:04:50,06,10,1, 11.9,1,1, 20.924, 10737.340, 407.050, 52929.188 24/06/19,13:04:50,07,10,1, 11.9,1,1, 20.924, 10738.149, 407.963, 52929.221 24/06/19,13:04:50,08,10,1, 11.9,1,1, 20.924, 10737.260, 408.052, 52928.625 24/06/19,13:04:50,09,10,1, 11.9,1,1, 20.924, 10737.340, 406.849, 52928.921 24/06/19,13:04:50,10,10,1, 11.9,1,1, 20.924, 10737.581, 408.341, 52928.554 24/06/19,13:04:50,11,10,1, 11.9,1,1, 20.924, 10736.839, 407.512, 52928.516 24/06/19,13:04:50,12,10,1, 11.9,1,1, 20.924, 10737.726, 407.448, 52929.273 24/06/19,13:04:50,13,10,1, 11.9,1,1, 20.924, 10737.604, 408.549, 52928.783 24/06/19,13:04:50,14,10,1, 11.9,1,1, 20.924, 10737.411, 407.127, 52929.229 24/06/19,13:04:50,15,10,1, 11.9,1,1, 20.924, 10738.159, 407.919, 52929.279 24/06/19,13:04:50,16,10,1, 11.9,1,1, 20.924, 10737.311, 408.086, 52928.595 24/06/19,13:04:50,17,10,1, 11.9,1,1, 20.924, 10737.464, 406.843, 52929.003 24/06/19,13:04:50,18,10,1, 11.9,1,1, 20.924, 10737.540, 408.259, 52928.463 24/06/19,13:04:50,19,10,1, 11.9,1,1, 20.924, 10736.879, 407.578, 52928.534 24/06/19,13:04:51,00,10,1, 11.9,1,1, 20.924, 10736.878, 407.578, 52928.534 24/06/19,13:04:51,01,10,1, 11.9,1,1, 20.924, 10737.644, 406.831, 52928.901 24/06/19,13:04:51,02,10,1, 11.9,1,1, 20.924, 10737.934, 408.231, 52928.651 24/06/19,13:04:51,03,10,1, 11.9,1,1, 20.924, 10737.048, 407.678, 52928.340 24/06/19,13:04:51,04,10,1, 11.9,1,1, 20.924, 10737.620, 407.179, 52928.916 24/06/19,13:04:51,05,10,1, 11.9,1,1, 20.924, 10737.830, 408.729, 52928.793 24/06/19,13:04:51,06,10,1, 11.9,1,1, 20.924, 10737.420, 407.285, 52929.047 24/06/19,13:04:51,07,10,1, 11.9,1,1, 20.924, 10738.340, 407.902, 52929.303 24/06/19,13:04:51,08,10,1, 11.9,1,1, 20.924, 10737.765, 408.374, 52928.732 24/06/19,13:04:51,09,10,1, 11.9,1,1, 20.924, 10737.675, 406.830, 52928.917 24/06/19,13:04:51,10,10,1, 11.9,1,1, 20.924, 10738.019, 408.303, 52928.665 24/06/19,13:04:51,11,10,1, 11.9,1,1, 20.924, 10737.079, 407.664, 52928.293 24/06/19,13:04:51,12,10,1, 11.9,1,1, 20.924, 10737.682, 407.251, 52928.942 24/06/19,13:04:51,13,10,1, 11.9,1,1, 20.924, 10737.781, 408.622, 52928.687 24/06/19,13:04:51,14,10,1, 11.9,1,1, 20.924, 10737.384, 407.328, 52929.021 24/06/19,13:04:51,15,10,1, 11.9,1,1, 20.924, 10738.364, 407.891, 52929.446 24/06/19,13:04:51,16,10,1, 11.9,1,1, 20.924, 10737.771, 408.319, 52928.752 24/06/19,13:04:51,17,10,1, 11.9,1,1, 20.924, 10737.674, 406.934, 52929.019 24/06/19,13:04:51,18,10,1, 11.9,1,1, 20.924, 10738.045, 408.174, 52928.602 24/06/19,13:04:51,19,10,1, 11.9,1,1, 20.924, 10737.112, 407.731, 52928.298 24/06/19,13:04:52,00,10,1, 12.0,1,1, 20.920, 10737.112, 407.731, 52928.298 24/06/19,13:04:52,01,10,1, 12.0,1,1, 20.920, 10737.939, 407.044, 52929.050 24/06/19,13:04:52,02,10,1, 12.0,1,1, 20.920, 10738.431, 408.158, 52928.811 24/06/19,13:04:52,03,10,1, 12.0,1,1, 20.920, 10737.475, 407.889, 52928.345 24/06/19,13:04:52,04,10,1, 12.0,1,1, 20.920, 10737.826, 407.051, 52928.734 24/06/19,13:04:52,05,10,1, 12.0,1,1, 20.920, 10737.972, 408.598, 52928.418 24/06/19,13:04:52,06,10,1, 12.0,1,1, 20.920, 10737.424, 407.552, 52928.741 24/06/19,13:04:52,07,10,1, 12.0,1,1, 20.920, 10738.451, 407.745, 52929.241 24/06/19,13:04:52,08,10,1, 12.0,1,1, 20.920, 10738.077, 408.640, 52928.778 24/06/19,13:04:52,09,10,1, 12.0,1,1, 20.920, 10737.889, 406.952, 52928.991 24/06/19,13:04:52,10,10,1, 12.0,1,1, 20.920, 10738.431, 408.243, 52928.816 24/06/19,13:04:52,11,10,1, 12.0,1,1, 20.920, 10737.467, 407.915, 52928.265 24/06/19,13:04:52,12,10,1, 12.0,1,1, 20.920, 10737.793, 407.054, 52928.708 24/06/19,13:04:52,13,10,1, 12.0,1,1, 20.920, 10738.012, 408.653, 52928.560 24/06/19,13:04:52,14,10,1, 12.0,1,1, 20.920, 10737.453, 407.403, 52928.688 24/06/19,13:04:52,15,10,1, 12.0,1,1, 20.920, 10738.465, 407.771, 52929.350 24/06/19,13:04:52,16,10,1, 12.0,1,1, 20.920, 10738.073, 408.538, 52928.767 24/06/19,13:04:52,17,10,1, 12.0,1,1, 20.920, 10737.947, 407.041, 52929.071 24/06/19,13:04:52,18,10,1, 12.0,1,1, 20.920, 10738.477, 408.227, 52928.828 24/06/19,13:04:52,19,10,1, 12.0,1,1, 20.920, 10737.502, 407.862, 52928.215 24/06/19,13:04:53,00,10,1, 11.9,1,1, 20.921, 10737.495, 407.862, 52928.215 24/06/19,13:04:53,01,10,1, 11.9,1,1, 20.921, 10738.124, 407.244, 52929.080 24/06/19,13:04:53,02,10,1, 11.9,1,1, 20.921, 10738.775, 408.102, 52928.792 24/06/19,13:04:53,03,10,1, 11.9,1,1, 20.921, 10737.877, 408.101, 52928.274 24/06/19,13:04:53,04,10,1, 11.9,1,1, 20.921, 10738.066, 407.011, 52928.651 24/06/19,13:04:53,05,10,1, 11.9,1,1, 20.921, 10738.211, 408.524, 52928.254 24/06/19,13:04:53,06,10,1, 11.9,1,1, 20.921, 10737.641, 407.678, 52928.512 24/06/19,13:04:53,07,10,1, 11.9,1,1, 20.921, 10738.518, 407.596, 52929.019 24/06/19,13:04:53,08,10,1, 11.9,1,1, 20.921, 10738.364, 408.742, 52928.781 24/06/19,13:04:53,09,10,1, 11.9,1,1, 20.921, 10738.167, 407.191, 52929.053 24/06/19,13:04:53,10,10,1, 11.9,1,1, 20.921, 10738.816, 408.063, 52928.915 24/06/19,13:04:53,11,10,1, 11.9,1,1, 20.921, 10737.906, 408.198, 52928.378 24/06/19,13:04:53,12,10,1, 11.9,1,1, 20.921, 10738.028, 406.963, 52928.558 24/06/19,13:04:53,13,10,1, 11.9,1,1, 20.921, 10738.254, 408.576, 52928.323 24/06/19,13:04:53,14,10,1, 11.9,1,1, 20.921, 10737.579, 407.579, 52928.376 24/06/19,13:04:53,15,10,1, 11.9,1,1, 20.921, 10738.487, 407.632, 52929.004 24/06/19,13:04:53,16,10,1, 11.9,1,1, 20.921, 10738.373, 408.755, 52928.699 24/06/19,13:04:53,17,10,1, 11.9,1,1, 20.921, 10738.172, 407.165, 52928.984 24/06/19,13:04:53,18,10,1, 11.9,1,1, 20.921, 10738.883, 408.151, 52928.973 24/06/19,13:04:53,19,10,1, 11.9,1,1, 20.921, 10737.957, 408.075, 52928.298 24/06/19,13:04:54,00,10,1, 12.0,1,1, 20.921, 10737.954, 408.075, 52928.298 24/06/19,13:04:54,01,10,1, 12.0,1,1, 20.921, 10738.299, 407.259, 52928.884 24/06/19,13:04:54,02,10,1, 12.0,1,1, 20.921, 10739.147, 408.112, 52929.010 24/06/19,13:04:54,03,10,1, 12.0,1,1, 20.921, 10738.262, 408.217, 52928.301 24/06/19,13:04:54,04,10,1, 12.0,1,1, 20.921, 10738.394, 407.089, 52928.678 24/06/19,13:04:54,05,10,1, 12.0,1,1, 20.921, 10738.554, 408.416, 52928.216 24/06/19,13:04:54,06,10,1, 12.0,1,1, 20.921, 10737.802, 407.770, 52928.272 24/06/19,13:04:54,07,10,1, 12.0,1,1, 20.921, 10738.583, 407.517, 52928.868 24/06/19,13:04:54,08,10,1, 12.0,1,1, 20.921, 10738.572, 408.803, 52928.582 24/06/19,13:04:54,09,10,1, 12.0,1,1, 20.921, 10738.336, 407.351, 52929.009 24/06/19,13:04:54,10,10,1, 12.0,1,1, 20.921, 10739.060, 408.011, 52928.930 24/06/19,13:04:54,11,10,1, 12.0,1,1, 20.921, 10738.380, 408.376, 52928.424 24/06/19,13:04:54,12,10,1, 12.0,1,1, 20.921, 10738.363, 406.968, 52928.657 24/06/19,13:04:54,13,10,1, 12.0,1,1, 20.921, 10738.626, 408.446, 52928.283 24/06/19,13:04:54,14,10,1, 12.0,1,1, 20.921, 10737.833, 407.767, 52928.302 24/06/19,13:04:54,15,10,1, 12.0,1,1, 20.921, 10738.565, 407.471, 52928.818 24/06/19,13:04:54,16,10,1, 12.0,1,1, 20.921, 10738.595, 408.894, 52928.633 24/06/19,13:04:54,17,10,1, 12.0,1,1, 20.921, 10738.307, 407.309, 52928.933 24/06/19,13:04:54,18,10,1, 12.0,1,1, 20.921, 10739.089, 408.126, 52929.066 24/06/19,13:04:54,19,10,1, 12.0,1,1, 20.921, 10738.368, 408.340, 52928.463 24/06/19,13:04:55,00,10,1, 11.9,1,1, 20.924, 10738.363, 408.340, 52928.463 24/06/19,13:04:55,01,10,1, 11.9,1,1, 20.924, 10738.401, 407.363, 52928.792 24/06/19,13:04:55,02,10,1, 11.9,1,1, 20.924, 10739.300, 408.078, 52929.100 24/06/19,13:04:55,03,10,1, 11.9,1,1, 20.924, 10738.643, 408.495, 52928.432 24/06/19,13:04:55,04,10,1, 11.9,1,1, 20.924, 10738.551, 407.050, 52928.657 24/06/19,13:04:55,05,10,1, 11.9,1,1, 20.924, 10738.900, 408.485, 52928.329 24/06/19,13:04:55,06,10,1, 11.9,1,1, 20.924, 10738.015, 407.782, 52928.049 24/06/19,13:04:55,07,10,1, 11.9,1,1, 20.924, 10738.700, 407.457, 52928.730 24/06/19,13:04:55,08,10,1, 11.9,1,1, 20.924, 10738.734, 408.800, 52928.390 24/06/19,13:04:55,09,10,1, 11.9,1,1, 20.924, 10738.418, 407.506, 52928.829 24/06/19,13:04:55,10,10,1, 11.9,1,1, 20.924, 10739.325, 408.031, 52929.105 24/06/19,13:04:55,11,10,1, 11.9,1,1, 20.924, 10738.651, 408.519, 52928.514 24/06/19,13:04:55,12,10,1, 11.9,1,1, 20.924, 10738.643, 407.100, 52928.737 24/06/19,13:04:55,13,10,1, 11.9,1,1, 20.924, 10738.869, 408.401, 52928.296 24/06/19,13:04:55,14,10,1, 11.9,1,1, 20.924, 10738.029, 407.965, 52928.148 24/06/19,13:04:55,15,10,1, 11.9,1,1, 20.924, 10738.652, 407.367, 52928.598 24/06/19,13:04:55,16,10,1, 11.9,1,1, 20.924, 10738.747, 408.904, 52928.416 24/06/19,13:04:55,17,10,1, 11.9,1,1, 20.924, 10738.443, 407.485, 52928.789 24/06/19,13:04:55,18,10,1, 11.9,1,1, 20.924, 10739.306, 408.013, 52928.996 24/06/19,13:04:55,19,10,1, 11.9,1,1, 20.924, 10738.695, 408.588, 52928.514 24/06/19,13:04:56,00,09,1, 11.9,1,1, 20.924, 10738.689, 408.588, 52928.514 24/06/19,13:04:56,01,09,1, 11.9,1,1, 20.924, 10738.493, 407.537, 52928.571 24/06/19,13:04:56,02,09,1, 11.9,1,1, 20.924, 10739.487, 408.031, 52928.977 24/06/19,13:04:56,03,09,1, 11.9,1,1, 20.924, 10738.929, 408.668, 52928.508 24/06/19,13:04:56,04,09,1, 11.9,1,1, 20.924, 10738.812, 407.061, 52928.688 24/06/19,13:04:56,05,09,1, 11.9,1,1, 20.924, 10739.184, 408.450, 52928.393 24/06/19,13:04:56,06,09,1, 11.9,1,1, 20.924, 10738.199, 407.907, 52927.965 24/06/19,13:04:56,07,09,1, 11.9,1,1, 20.924, 10738.792, 407.352, 52928.581 24/06/19,13:04:56,08,09,1, 11.9,1,1, 20.924, 10738.853, 408.876, 52928.316 24/06/19,13:04:56,09,09,1, 11.9,1,1, 20.924, 10738.509, 407.580, 52928.624 24/06/19,13:04:56,10,09,1, 11.9,1,1, 20.924, 10739.499, 408.107, 52929.123 24/06/19,13:04:56,11,09,1, 11.9,1,1, 20.924, 10738.896, 408.537, 52928.345 24/06/19,13:04:56,12,09,1, 11.9,1,1, 20.924, 10738.834, 407.176, 52928.752 24/06/19,13:04:56,13,09,1, 11.9,1,1, 20.924, 10739.159, 408.414, 52928.323 24/06/19,13:04:56,14,09,1, 11.9,1,1, 20.924, 10738.256, 407.981, 52927.933 24/06/19,13:04:56,15,09,1, 11.9,1,1, 20.924, 10738.834, 407.397, 52928.491 24/06/19,13:04:56,16,09,1, 11.9,1,1, 20.924, 10738.894, 408.833, 52928.269 24/06/19,13:04:56,17,09,1, 11.9,1,1, 20.924, 10738.536, 407.602, 52928.661 24/06/19,13:04:56,18,09,1, 11.9,1,1, 20.924, 10739.477, 407.955, 52928.991 24/06/19,13:04:56,19,09,1, 11.9,1,1, 20.924, 10738.963, 408.695, 52928.497 24/06/19,13:04:57,00,09,1, 11.9,1,1, 20.921, 10738.956, 408.695, 52928.497 24/06/19,13:04:57,01,09,1, 11.9,1,1, 20.921, 10738.676, 407.726, 52928.524 24/06/19,13:04:57,02,09,1, 11.9,1,1, 20.921, 10739.587, 408.003, 52928.918 24/06/19,13:04:57,03,09,1, 11.9,1,1, 20.921, 10739.129, 408.777, 52928.435 24/06/19,13:04:57,04,09,1, 11.9,1,1, 20.921, 10738.985, 407.176, 52928.650 24/06/19,13:04:57,05,09,1, 11.9,1,1, 20.921, 10739.392, 408.442, 52928.355 24/06/19,13:04:57,06,09,1, 11.9,1,1, 20.921, 10738.475, 408.034, 52927.901 24/06/19,13:04:57,07,09,1, 11.9,1,1, 20.921, 10738.947, 407.369, 52928.513 24/06/19,13:04:57,08,09,1, 11.9,1,1, 20.921, 10739.231, 408.966, 52929.087 24/06/19,13:04:57,09,09,1, 11.9,1,1, 20.921, 10738.733, 407.552, 52928.239 24/06/19,13:04:57,10,09,1, 11.9,1,1, 20.921, 10739.200, 408.060, 52929.015 24/06/19,13:04:57,11,09,1, 11.9,1,1, 20.921, 10739.528, 408.841, 52929.152 24/06/19,13:04:57,12,09,1, 11.9,1,1, 20.921, 10738.717, 407.127, 52927.952 24/06/19,13:04:57,13,09,1, 11.9,1,1, 20.921, 10739.380, 408.629, 52929.311 24/06/19,13:04:57,14,09,1, 11.9,1,1, 20.921, 10738.987, 408.079, 52928.273 24/06/19,13:04:57,15,09,1, 11.9,1,1, 20.921, 10738.612, 407.348, 52928.164 24/06/19,13:04:57,16,09,1, 11.9,1,1, 20.921, 10739.422, 409.019, 52929.386 24/06/19,13:04:57,17,09,1, 11.9,1,1, 20.921, 10738.767, 407.534, 52928.068 24/06/19,13:04:57,18,09,1, 11.9,1,1, 20.921, 10739.195, 408.084, 52929.073 24/06/19,13:04:57,19,09,1, 11.9,1,1, 20.921, 10739.630, 408.860, 52929.155 24/06/19,13:04:58,00,09,1, 12.0,1,1, 20.924, 10739.623, 408.860, 52929.155 24/06/19,13:04:58,01,09,1, 12.0,1,1, 20.924, 10738.943, 407.654, 52927.999 24/06/19,13:04:58,02,09,1, 12.0,1,1, 20.924, 10739.246, 408.061, 52928.997 24/06/19,13:04:58,03,09,1, 12.0,1,1, 20.924, 10739.714, 408.887, 52929.201 24/06/19,13:04:58,04,09,1, 12.0,1,1, 20.924, 10738.931, 407.182, 52928.000 24/06/19,13:04:58,05,09,1, 12.0,1,1, 20.924, 10739.505, 408.654, 52929.237 24/06/19,13:04:58,06,09,1, 12.0,1,1, 20.924, 10739.162, 408.167, 52928.223 24/06/19,13:04:58,07,09,1, 12.0,1,1, 20.924, 10738.745, 407.296, 52928.026 24/06/19,13:04:58,08,09,1, 12.0,1,1, 20.924, 10739.625, 409.096, 52929.303 24/06/19,13:04:58,09,09,1, 12.0,1,1, 20.924, 10738.909, 407.596, 52927.990 24/06/19,13:04:58,10,09,1, 12.0,1,1, 20.924, 10739.343, 408.087, 52928.907 24/06/19,13:04:58,11,09,1, 12.0,1,1, 20.924, 10739.716, 408.954, 52929.108 24/06/19,13:04:58,12,09,1, 12.0,1,1, 20.924, 10738.930, 407.235, 52927.920 24/06/19,13:04:58,13,09,1, 12.0,1,1, 20.924, 10739.551, 408.635, 52929.113 24/06/19,13:04:58,14,09,1, 12.0,1,1, 20.924, 10739.149, 408.185, 52928.300 24/06/19,13:04:58,15,09,1, 12.0,1,1, 20.924, 10738.748, 407.342, 52928.078 24/06/19,13:04:58,16,09,1, 12.0,1,1, 20.924, 10739.557, 409.086, 52929.351 24/06/19,13:04:58,17,09,1, 12.0,1,1, 20.924, 10738.955, 407.629, 52928.006 24/06/19,13:04:58,18,09,1, 12.0,1,1, 20.924, 10739.316, 408.106, 52928.923 24/06/19,13:04:58,19,09,1, 12.0,1,1, 20.924, 10739.760, 408.960, 52929.224 24/06/19,13:04:59,00,08,1, 12.0,1,1, 20.917, 10739.757, 408.960, 52929.224 24/06/19,13:04:59,01,08,1, 12.0,1,1, 20.917, 10739.072, 407.683, 52927.952 24/06/19,13:04:59,02,08,1, 12.0,1,1, 20.917, 10739.471, 408.131, 52928.889 24/06/19,13:04:59,03,08,1, 12.0,1,1, 20.917, 10739.902, 409.011, 52929.158 24/06/19,13:04:59,04,08,1, 12.0,1,1, 20.917, 10739.083, 407.283, 52927.909 24/06/19,13:04:59,05,08,1, 12.0,1,1, 20.917, 10739.675, 408.689, 52929.172 24/06/19,13:04:59,06,08,1, 12.0,1,1, 20.917, 10739.341, 408.254, 52928.160 24/06/19,13:04:59,07,08,1, 12.0,1,1, 20.917, 10738.921, 407.401, 52928.015 24/06/19,13:04:59,08,08,1, 12.0,1,1, 20.917, 10739.755, 409.120, 52929.249 24/06/19,13:04:59,09,08,1, 12.0,1,1, 20.917, 10739.044, 407.698, 52927.961 24/06/19,13:04:59,10,08,1, 12.0,1,1, 20.917, 10739.520, 408.138, 52928.913 24/06/19,13:04:59,11,08,1, 12.0,1,1, 20.917, 10739.889, 408.983, 52929.144 24/06/19,13:04:59,12,08,1, 12.0,1,1, 20.917, 10739.083, 407.248, 52927.864 24/06/19,13:04:59,13,08,1, 12.0,1,1, 20.917, 10739.754, 408.734, 52929.177 24/06/19,13:04:59,14,08,1, 12.0,1,1, 20.917, 10739.375, 408.266, 52928.270 24/06/19,13:04:59,15,08,1, 12.0,1,1, 20.917, 10738.982, 407.408, 52927.978 24/06/19,13:04:59,16,08,1, 12.0,1,1, 20.917, 10739.738, 409.108, 52929.216 24/06/19,13:04:59,17,08,1, 12.0,1,1, 20.917, 10739.130, 407.703, 52927.939 24/06/19,13:04:59,18,08,1, 12.0,1,1, 20.917, 10739.475, 408.151, 52928.827 24/06/19,13:04:59,19,08,1, 12.0,1,1, 20.917, 10739.887, 408.978, 52929.136 24/06/19,13:05:00,00,07,1, 11.9,1,1, 20.921, 10739.882, 408.978, 52929.136 24/06/19,13:05:00,01,07,1, 11.9,1,1, 20.921, 10739.195, 407.722, 52927.917 24/06/19,13:05:00,02,07,1, 11.9,1,1, 20.921, 10739.641, 408.204, 52928.899 24/06/19,13:05:00,03,07,1, 11.9,1,1, 20.921, 10740.009, 409.037, 52929.085 24/06/19,13:05:00,04,07,1, 11.9,1,1, 20.921, 10739.227, 407.322, 52927.879 24/06/19,13:05:00,05,07,1, 11.9,1,1, 20.921, 10739.842, 408.824, 52929.122 24/06/19,13:05:00,06,07,1, 11.9,1,1, 20.921, 10739.485, 408.249, 52928.173 24/06/19,13:05:00,07,07,1, 11.9,1,1, 20.921, 10739.064, 407.381, 52927.749 24/06/19,13:05:00,08,07,1, 11.9,1,1, 20.921, 10739.771, 409.130, 52928.425 24/06/19,13:05:00,09,07,1, 11.9,1,1, 20.921, 10739.125, 407.767, 52928.116 24/06/19,13:05:00,10,07,1, 11.9,1,1, 20.921, 10740.021, 408.167, 52928.761 24/06/19,13:05:00,11,07,1, 11.9,1,1, 20.921, 10739.695, 408.977, 52928.343 24/06/19,13:05:00,12,07,1, 11.9,1,1, 20.921, 10739.515, 407.274, 52928.455 24/06/19,13:05:00,13,07,1, 11.9,1,1, 20.921, 10739.993, 408.643, 52928.217 24/06/19,13:05:00,14,07,1, 11.9,1,1, 20.921, 10738.967, 408.180, 52927.719 24/06/19,13:05:00,15,07,1, 11.9,1,1, 20.921, 10739.408, 407.481, 52928.280 24/06/19,13:05:00,16,07,1, 11.9,1,1, 20.921, 10739.542, 409.047, 52927.950 24/06/19,13:05:00,17,07,1, 11.9,1,1, 20.921, 10739.169, 407.831, 52928.379 24/06/19,13:05:00,18,07,1, 11.9,1,1, 20.921, 10740.165, 408.205, 52928.793 24/06/19,13:05:00,19,07,1, 11.9,1,1, 20.921, 10739.653, 408.849, 52928.221 24/06/19,13:05:01,00,08,1, 11.9,1,1, 20.919, 10739.648, 408.849, 52928.221 24/06/19,13:05:01,01,08,1, 11.9,1,1, 20.919, 10739.308, 407.814, 52928.239 24/06/19,13:05:01,02,08,1, 11.9,1,1, 20.919, 10740.295, 408.315, 52928.797 24/06/19,13:05:01,03,08,1, 11.9,1,1, 20.919, 10739.734, 408.881, 52928.206 24/06/19,13:05:01,04,08,1, 11.9,1,1, 20.919, 10739.641, 407.452, 52928.513 24/06/19,13:05:01,05,08,1, 11.9,1,1, 20.919, 10740.047, 408.624, 52928.106 24/06/19,13:05:01,06,08,1, 11.9,1,1, 20.919, 10739.064, 408.239, 52927.753 24/06/19,13:05:01,07,08,1, 11.9,1,1, 20.919, 10739.613, 407.620, 52928.333 24/06/19,13:05:01,08,08,1, 11.9,1,1, 20.919, 10739.708, 409.095, 52928.014 24/06/19,13:05:01,09,08,1, 11.9,1,1, 20.919, 10739.317, 407.931, 52928.403 24/06/19,13:05:01,10,08,1, 11.9,1,1, 20.919, 10740.278, 408.158, 52928.712 24/06/19,13:05:01,11,08,1, 11.9,1,1, 20.919, 10739.744, 408.972, 52928.181 24/06/19,13:05:01,12,08,1, 11.9,1,1, 20.919, 10739.620, 407.380, 52928.502 24/06/19,13:05:01,13,08,1, 11.9,1,1, 20.919, 10740.045, 408.663, 52928.122 24/06/19,13:05:01,14,08,1, 11.9,1,1, 20.919, 10739.099, 408.267, 52927.732 24/06/19,13:05:01,15,08,1, 11.9,1,1, 20.919, 10739.574, 407.533, 52928.272 24/06/19,13:05:01,16,08,1, 11.9,1,1, 20.919, 10739.733, 409.146, 52928.025 24/06/19,13:05:01,17,08,1, 11.9,1,1, 20.919, 10739.264, 407.825, 52928.315 24/06/19,13:05:01,18,08,1, 11.9,1,1, 20.919, 10740.286, 408.316, 52928.764 24/06/19,13:05:01,19,08,1, 11.9,1,1, 20.919, 10739.867, 408.954, 52928.254 24/06/19,13:05:02,00,07,1, 12.0,1,1, 20.920, 10739.865, 408.954, 52928.254 24/06/19,13:05:02,01,07,1, 12.0,1,1, 20.920, 10739.438, 407.793, 52928.340 24/06/19,13:05:02,02,07,1, 12.0,1,1, 20.920, 10740.409, 408.373, 52928.724 24/06/19,13:05:02,03,07,1, 12.0,1,1, 20.920, 10739.877, 408.943, 52928.130 24/06/19,13:05:02,04,07,1, 12.0,1,1, 20.920, 10739.777, 407.364, 52928.339 24/06/19,13:05:02,05,07,1, 12.0,1,1, 20.920, 10740.156, 408.815, 52928.102 24/06/19,13:05:02,06,07,1, 12.0,1,1, 20.920, 10739.115, 408.171, 52927.620 24/06/19,13:05:02,07,07,1, 12.0,1,1, 20.920, 10739.703, 407.731, 52928.312 24/06/19,13:05:02,08,07,1, 12.0,1,1, 20.920, 10739.823, 409.138, 52927.978 24/06/19,13:05:02,09,07,1, 12.0,1,1, 20.920, 10739.492, 407.859, 52928.449 24/06/19,13:05:02,10,07,1, 12.0,1,1, 20.920, 10740.418, 408.405, 52928.776 24/06/19,13:05:02,11,07,1, 12.0,1,1, 20.920, 10739.884, 408.846, 52928.063 24/06/19,13:05:02,12,07,1, 12.0,1,1, 20.920, 10739.727, 407.502, 52928.425 24/06/19,13:05:02,13,07,1, 12.0,1,1, 20.920, 10740.109, 408.669, 52927.990 24/06/19,13:05:02,14,07,1, 12.0,1,1, 20.920, 10739.169, 408.259, 52927.699 24/06/19,13:05:02,15,07,1, 12.0,1,1, 20.920, 10739.745, 407.678, 52928.250 24/06/19,13:05:02,16,07,1, 12.0,1,1, 20.920, 10739.847, 409.181, 52928.028 24/06/19,13:05:02,17,07,1, 12.0,1,1, 20.920, 10739.472, 407.903, 52928.404 24/06/19,13:05:02,18,07,1, 12.0,1,1, 20.920, 10740.420, 408.321, 52928.649 24/06/19,13:05:02,19,07,1, 12.0,1,1, 20.920, 10739.912, 408.979, 52928.242 24/06/19,13:05:03,00,07,1, 11.9,1,1, 20.923, 10739.907, 408.979, 52928.242 24/06/19,13:05:03,01,07,1, 11.9,1,1, 20.923, 10739.711, 407.979, 52928.388 24/06/19,13:05:03,02,07,1, 11.9,1,1, 20.923, 10740.587, 408.441, 52928.571 24/06/19,13:05:03,03,07,1, 11.9,1,1, 20.923, 10739.909, 408.969, 52928.107 24/06/19,13:05:03,04,07,1, 11.9,1,1, 20.923, 10739.857, 407.428, 52928.188 24/06/19,13:05:03,05,07,1, 11.9,1,1, 20.923, 10740.158, 408.889, 52927.850 24/06/19,13:05:03,06,07,1, 11.9,1,1, 20.923, 10739.274, 408.306, 52927.691 24/06/19,13:05:03,07,07,1, 11.9,1,1, 20.923, 10739.903, 407.846, 52928.174 24/06/19,13:05:03,08,07,1, 11.9,1,1, 20.923, 10740.004, 409.405, 52928.122 24/06/19,13:05:03,09,07,1, 11.9,1,1, 20.923, 10739.647, 407.916, 52928.347 24/06/19,13:05:03,10,07,1, 11.9,1,1, 20.923, 10740.605, 408.546, 52928.646 24/06/19,13:05:03,11,07,1, 11.9,1,1, 20.923, 10739.873, 408.900, 52927.964 24/06/19,13:05:03,12,07,1, 11.9,1,1, 20.923, 10739.901, 407.485, 52928.254 24/06/19,13:05:03,13,07,1, 11.9,1,1, 20.923, 10740.230, 408.915, 52927.892 24/06/19,13:05:03,14,07,1, 11.9,1,1, 20.923, 10739.225, 408.262, 52927.580 24/06/19,13:05:03,15,07,1, 11.9,1,1, 20.923, 10739.930, 407.920, 52928.267 24/06/19,13:05:03,16,07,1, 11.9,1,1, 20.923, 10739.964, 409.281, 52927.966 24/06/19,13:05:03,17,07,1, 11.9,1,1, 20.923, 10739.708, 407.920, 52928.375 24/06/19,13:05:03,18,07,1, 11.9,1,1, 20.923, 10740.610, 408.514, 52928.594 24/06/19,13:05:03,19,07,1, 11.9,1,1, 20.923, 10739.910, 408.873, 52927.945 24/06/19,13:05:04,00,06,1, 11.9,1,1, 20.924, 10739.907, 408.873, 52927.945 24/06/19,13:05:04,01,06,1, 11.9,1,1, 20.924, 10739.919, 407.922, 52928.488 24/06/19,13:05:04,02,06,1, 11.9,1,1, 20.924, 10740.732, 408.636, 52928.534 24/06/19,13:05:04,03,06,1, 11.9,1,1, 20.924, 10739.946, 408.827, 52927.805 24/06/19,13:05:04,04,06,1, 11.9,1,1, 20.924, 10739.993, 407.589, 52928.257 24/06/19,13:05:04,05,06,1, 11.9,1,1, 20.924, 10740.127, 408.956, 52927.811 24/06/19,13:05:04,06,06,1, 11.9,1,1, 20.924, 10739.385, 408.341, 52927.652 24/06/19,13:05:04,07,06,1, 11.9,1,1, 20.924, 10740.143, 408.080, 52928.325 24/06/19,13:05:04,08,06,1, 11.9,1,1, 20.924, 10740.133, 409.357, 52928.031 24/06/19,13:05:04,09,06,1, 11.9,1,1, 20.924, 10739.911, 407.993, 52928.392 24/06/19,13:05:04,10,06,1, 11.9,1,1, 20.924, 10740.697, 408.618, 52928.423 24/06/19,13:05:04,11,06,1, 11.9,1,1, 20.924, 10739.920, 408.945, 52927.891 24/06/19,13:05:04,12,06,1, 11.9,1,1, 20.924, 10739.865, 407.517, 52928.147 24/06/19,13:05:04,13,06,1, 11.9,1,1, 20.924, 10740.157, 409.086, 52927.792 24/06/19,13:05:04,14,06,1, 11.9,1,1, 20.924, 10739.356, 408.317, 52927.713 24/06/19,13:05:04,15,06,1, 11.9,1,1, 20.924, 10740.159, 408.024, 52928.338 24/06/19,13:05:04,16,06,1, 11.9,1,1, 20.924, 10740.144, 409.443, 52928.113 24/06/19,13:05:04,17,06,1, 11.9,1,1, 20.924, 10739.884, 407.884, 52928.407 24/06/19,13:05:04,18,06,1, 11.9,1,1, 20.924, 10740.706, 408.707, 52928.540 24/06/19,13:05:04,19,06,1, 11.9,1,1, 20.924, 10739.886, 408.858, 52927.884 24/06/19,13:05:05,00,09,1, 11.8,1,1, 20.921, 10739.882, 408.858, 52927.884 24/06/19,13:05:05,01,09,1, 11.8,1,1, 20.921, 10739.997, 407.839, 52928.354 24/06/19,13:05:05,02,09,1, 11.8,1,1, 20.921, 10740.769, 408.781, 52928.440 24/06/19,13:05:05,03,09,1, 11.8,1,1, 20.921, 10739.885, 408.851, 52927.744 24/06/19,13:05:05,04,09,1, 11.8,1,1, 20.921, 10739.992, 407.630, 52928.117 24/06/19,13:05:05,05,09,1, 11.8,1,1, 20.921, 10740.154, 409.184, 52927.728 24/06/19,13:05:05,06,09,1, 11.8,1,1, 20.921, 10739.445, 408.225, 52927.698 24/06/19,13:05:05,07,09,1, 11.8,1,1, 20.921, 10740.344, 408.298, 52928.464 24/06/19,13:05:05,08,09,1, 11.8,1,1, 20.921, 10740.252, 409.441, 52928.088 24/06/19,13:05:05,09,09,1, 11.8,1,1, 20.921, 10739.971, 407.892, 52928.389 24/06/19,13:05:05,10,09,1, 11.8,1,1, 20.921, 10740.767, 408.763, 52928.410 24/06/19,13:05:05,11,09,1, 11.8,1,1, 20.921, 10739.834, 408.824, 52927.646 24/06/19,13:05:05,12,09,1, 11.8,1,1, 20.921, 10739.993, 407.696, 52928.143 24/06/19,13:05:05,13,09,1, 11.8,1,1, 20.921, 10740.123, 409.142, 52927.620 24/06/19,13:05:05,14,09,1, 11.8,1,1, 20.921, 10739.476, 408.383, 52927.828 24/06/19,13:05:05,15,09,1, 11.8,1,1, 20.921, 10740.337, 408.308, 52928.524 24/06/19,13:05:05,16,09,1, 11.8,1,1, 20.921, 10740.277, 409.414, 52928.078 24/06/19,13:05:05,17,09,1, 11.8,1,1, 20.921, 10740.056, 407.972, 52928.474 24/06/19,13:05:05,18,09,1, 11.8,1,1, 20.921, 10740.734, 408.780, 52928.349 24/06/19,13:05:05,19,09,1, 11.8,1,1, 20.921, 10739.863, 408.921, 52927.773 24/06/19,13:05:06,00,10,1, 11.9,1,1, 20.920, 10739.857, 408.921, 52927.773 24/06/19,13:05:06,01,10,1, 11.9,1,1, 20.920, 10740.213, 407.881, 52928.356 24/06/19,13:05:06,02,10,1, 11.9,1,1, 20.920, 10740.819, 408.820, 52928.119 24/06/19,13:05:06,03,10,1, 11.9,1,1, 20.920, 10739.866, 408.802, 52927.614 24/06/19,13:05:06,04,10,1, 11.9,1,1, 20.920, 10740.086, 407.751, 52927.991 24/06/19,13:05:06,05,10,1, 11.9,1,1, 20.920, 10740.244, 409.312, 52927.615 24/06/19,13:05:06,06,10,1, 11.9,1,1, 20.920, 10739.652, 408.350, 52927.907 24/06/19,13:05:06,07,10,1, 11.9,1,1, 20.920, 10740.620, 408.395, 52928.482 24/06/19,13:05:06,08,10,1, 11.9,1,1, 20.920, 10740.383, 409.490, 52928.032 24/06/19,13:05:06,09,10,1, 11.9,1,1, 20.920, 10740.166, 407.872, 52928.324 24/06/19,13:05:06,10,10,1, 11.9,1,1, 20.920, 10740.819, 408.864, 52928.188 24/06/19,13:05:06,11,10,1, 11.9,1,1, 20.920, 10739.820, 408.800, 52927.657 24/06/19,13:05:06,12,10,1, 11.9,1,1, 20.920, 10740.036, 407.734, 52927.936 24/06/19,13:05:06,13,10,1, 11.9,1,1, 20.920, 10740.246, 409.449, 52927.713 24/06/19,13:05:06,14,10,1, 11.9,1,1, 20.920, 10739.657, 408.274, 52927.882 24/06/19,13:05:06,15,10,1, 11.9,1,1, 20.920, 10740.633, 408.458, 52928.539 24/06/19,13:05:06,16,10,1, 11.9,1,1, 20.920, 10740.391, 409.444, 52928.050 24/06/19,13:05:06,17,10,1, 11.9,1,1, 20.920, 10740.236, 407.929, 52928.350 24/06/19,13:05:06,18,10,1, 11.9,1,1, 20.920, 10740.803, 408.878, 52928.238 24/06/19,13:05:06,19,10,1, 11.9,1,1, 20.920, 10739.795, 408.732, 52927.590 24/06/19,13:05:07,00,10,1, 11.9,1,1, 20.920, 10739.790, 408.732, 52927.590 24/06/19,13:05:07,01,10,1, 11.9,1,1, 20.920, 10740.266, 407.823, 52928.270 24/06/19,13:05:07,02,10,1, 11.9,1,1, 20.920, 10740.831, 409.062, 52928.078 24/06/19,13:05:07,03,10,1, 11.9,1,1, 20.920, 10739.814, 408.690, 52927.483 24/06/19,13:05:07,04,10,1, 11.9,1,1, 20.920, 10740.188, 407.964, 52928.053 24/06/19,13:05:07,05,10,1, 11.9,1,1, 20.920, 10740.346, 409.473, 52927.648 24/06/19,13:05:07,06,10,1, 11.9,1,1, 20.920, 10739.867, 408.310, 52928.035 24/06/19,13:05:07,07,10,1, 11.9,1,1, 20.920, 10740.894, 408.703, 52928.552 24/06/19,13:05:07,08,10,1, 11.9,1,1, 20.920, 10740.410, 409.350, 52927.943 24/06/19,13:05:07,09,10,1, 11.9,1,1, 20.920, 10740.352, 407.948, 52928.338 24/06/19,13:05:07,10,10,1, 11.9,1,1, 20.920, 10740.835, 408.990, 52927.890 24/06/19,13:05:07,11,10,1, 11.9,1,1, 20.920, 10739.852, 408.727, 52927.540 24/06/19,13:05:07,12,10,1, 11.9,1,1, 20.920, 10740.212, 407.933, 52927.995 24/06/19,13:05:07,13,10,1, 11.9,1,1, 20.920, 10740.325, 409.431, 52927.640 24/06/19,13:05:07,14,10,1, 11.9,1,1, 20.920, 10739.912, 408.362, 52928.044 24/06/19,13:05:07,15,10,1, 11.9,1,1, 20.920, 10740.867, 408.607, 52928.479 24/06/19,13:05:07,16,10,1, 11.9,1,1, 20.920, 10740.514, 409.466, 52928.020 24/06/19,13:05:07,17,10,1, 11.9,1,1, 20.920, 10740.320, 407.895, 52928.299 24/06/19,13:05:07,18,10,1, 11.9,1,1, 20.920, 10740.779, 408.972, 52928.009 24/06/19,13:05:07,19,10,1, 11.9,1,1, 20.920, 10739.837, 408.745, 52927.533 24/06/19,13:05:08,00,10,1, 11.9,1,1, 20.924, 10739.832, 408.745, 52927.533 24/06/19,13:05:08,01,10,1, 11.9,1,1, 20.924, 10740.369, 407.899, 52928.162 24/06/19,13:05:08,02,10,1, 11.9,1,1, 20.924, 10740.814, 409.058, 52927.762 24/06/19,13:05:08,03,10,1, 11.9,1,1, 20.924, 10739.874, 408.719, 52927.469 24/06/19,13:05:08,04,10,1, 11.9,1,1, 20.924, 10740.350, 408.058, 52928.018 24/06/19,13:05:08,05,10,1, 11.9,1,1, 20.924, 10740.512, 409.594, 52927.720 24/06/19,13:05:08,06,10,1, 11.9,1,1, 20.924, 10740.097, 408.334, 52928.114 24/06/19,13:05:08,07,10,1, 11.9,1,1, 20.924, 10741.031, 408.734, 52928.441 24/06/19,13:05:08,08,10,1, 11.9,1,1, 20.924, 10740.568, 409.385, 52927.963 24/06/19,13:05:08,09,10,1, 11.9,1,1, 20.924, 10740.391, 407.845, 52928.194 24/06/19,13:05:08,10,10,1, 11.9,1,1, 20.924, 10740.832, 409.139, 52927.842 24/06/19,13:05:08,11,10,1, 11.9,1,1, 20.924, 10739.843, 408.711, 52927.478 24/06/19,13:05:08,12,10,1, 11.9,1,1, 20.924, 10740.364, 408.053, 52927.930 24/06/19,13:05:08,13,10,1, 11.9,1,1, 20.924, 10740.528, 409.655, 52927.791 24/06/19,13:05:08,14,10,1, 11.9,1,1, 20.924, 10740.094, 408.299, 52928.094 24/06/19,13:05:08,15,10,1, 11.9,1,1, 20.924, 10741.098, 408.798, 52928.540 24/06/19,13:05:08,16,10,1, 11.9,1,1, 20.924, 10740.521, 409.375, 52927.871 24/06/19,13:05:08,17,10,1, 11.9,1,1, 20.924, 10740.403, 407.925, 52928.193 24/06/19,13:05:08,18,10,1, 11.9,1,1, 20.924, 10740.847, 409.197, 52927.779 24/06/19,13:05:08,19,10,1, 11.9,1,1, 20.924, 10739.853, 408.632, 52927.425 24/06/19,13:05:09,00,10,1, 11.9,1,1, 20.923, 10739.849, 408.632, 52927.425 24/06/19,13:05:09,01,10,1, 11.9,1,1, 20.923, 10740.518, 407.835, 52927.992 24/06/19,13:05:09,02,10,1, 11.9,1,1, 20.923, 10740.786, 409.305, 52927.750 24/06/19,13:05:09,03,10,1, 11.9,1,1, 20.923, 10739.862, 408.585, 52927.383 24/06/19,13:05:09,04,10,1, 11.9,1,1, 20.923, 10740.569, 408.292, 52928.110 24/06/19,13:05:09,05,10,1, 11.9,1,1, 20.923, 10740.654, 409.648, 52927.760 24/06/19,13:05:09,06,10,1, 11.9,1,1, 20.923, 10740.276, 408.250, 52928.142 24/06/19,13:05:09,07,10,1, 11.9,1,1, 20.923, 10741.251, 408.922, 52928.408 24/06/19,13:05:09,08,10,1, 11.9,1,1, 20.923, 10740.561, 409.210, 52927.739 24/06/19,13:05:09,09,10,1, 11.9,1,1, 20.923, 10740.569, 407.922, 52928.114 24/06/19,13:05:09,10,10,1, 11.9,1,1, 20.923, 10740.702, 409.241, 52927.589 24/06/19,13:05:09,11,10,1, 11.9,1,1, 20.923, 10739.909, 408.690, 52927.380 24/06/19,13:05:09,12,10,1, 11.9,1,1, 20.923, 10740.592, 408.254, 52928.097 24/06/19,13:05:09,13,10,1, 11.9,1,1, 20.923, 10740.666, 409.650, 52927.739 24/06/19,13:05:09,14,10,1, 11.9,1,1, 20.923, 10740.369, 408.318, 52928.174 24/06/19,13:05:09,15,10,1, 11.9,1,1, 20.923, 10741.195, 408.831, 52928.355 24/06/19,13:05:09,16,10,1, 11.9,1,1, 20.923, 10740.475, 409.289, 52927.746 24/06/19,13:05:09,17,10,1, 11.9,1,1, 20.923, 10740.491, 407.854, 52927.983 24/06/19,13:05:09,18,10,1, 11.9,1,1, 20.923, 10740.780, 409.254, 52927.542 24/06/19,13:05:09,19,10,1, 11.9,1,1, 20.923, 10739.927, 408.675, 52927.473 24/06/19,13:05:10,00,10,1, 11.9,1,1, 20.919, 10739.924, 408.675, 52927.473 24/06/19,13:05:10,01,10,1, 11.9,1,1, 20.919, 10740.544, 407.942, 52927.912 24/06/19,13:05:10,02,10,1, 11.9,1,1, 20.919, 10740.811, 409.349, 52927.446 24/06/19,13:05:10,03,10,1, 11.9,1,1, 20.919, 10740.028, 408.662, 52927.489 24/06/19,13:05:10,04,10,1, 11.9,1,1, 20.919, 10740.822, 408.422, 52928.077 24/06/19,13:05:10,05,10,1, 11.9,1,1, 20.919, 10740.811, 409.733, 52927.895 24/06/19,13:05:10,06,10,1, 11.9,1,1, 20.919, 10740.543, 408.252, 52928.203 24/06/19,13:05:10,07,10,1, 11.9,1,1, 20.919, 10741.292, 408.998, 52928.248 24/06/19,13:05:10,08,10,1, 11.9,1,1, 20.919, 10740.537, 409.278, 52927.661 24/06/19,13:05:10,09,10,1, 11.9,1,1, 20.919, 10740.509, 407.827, 52927.841 24/06/19,13:05:10,10,10,1, 11.9,1,1, 20.919, 10740.827, 409.440, 52927.554 24/06/19,13:05:10,11,10,1, 11.9,1,1, 20.919, 10739.965, 408.609, 52927.474 24/06/19,13:05:10,12,10,1, 11.9,1,1, 20.919, 10740.843, 408.428, 52928.132 24/06/19,13:05:10,13,10,1, 11.9,1,1, 20.919, 10740.802, 409.778, 52927.834 24/06/19,13:05:10,14,10,1, 11.9,1,1, 20.919, 10740.556, 408.185, 52928.151 24/06/19,13:05:10,15,10,1, 11.9,1,1, 20.919, 10741.340, 409.096, 52928.292 24/06/19,13:05:10,16,10,1, 11.9,1,1, 20.919, 10740.459, 409.155, 52927.559 24/06/19,13:05:10,17,10,1, 11.9,1,1, 20.919, 10740.605, 407.934, 52927.933 24/06/19,13:05:10,18,10,1, 11.9,1,1, 20.919, 10740.817, 409.442, 52927.500 24/06/19,13:05:10,19,10,1, 11.9,1,1, 20.919, 10739.994, 408.584, 52927.413 24/06/19,13:05:11,00,10,1, 11.9,1,1, 20.924, 10739.990, 408.584, 52927.413 24/06/19,13:05:11,01,10,1, 11.9,1,1, 20.924, 10740.548, 407.968, 52927.767 24/06/19,13:05:11,02,10,1, 11.9,1,1, 20.924, 10740.836, 409.568, 52927.504 24/06/19,13:05:11,03,10,1, 11.9,1,1, 20.924, 10740.092, 408.583, 52927.519 24/06/19,13:05:11,04,10,1, 11.9,1,1, 20.924, 10741.006, 408.666, 52928.212 24/06/19,13:05:11,05,10,1, 11.9,1,1, 20.924, 10740.869, 409.670, 52927.796 24/06/19,13:05:11,06,10,1, 11.9,1,1, 20.924, 10740.681, 408.210, 52928.169 24/06/19,13:05:11,07,10,1, 11.9,1,1, 20.924, 10741.412, 409.137, 52928.092 24/06/19,13:05:11,08,10,1, 11.9,1,1, 20.924, 10740.396, 409.071, 52927.362 24/06/19,13:05:11,09,10,1, 11.9,1,1, 20.924, 10740.626, 408.043, 52927.854 24/06/19,13:05:11,10,10,1, 11.9,1,1, 20.924, 10740.766, 409.461, 52927.402 24/06/19,13:05:11,11,10,1, 11.9,1,1, 20.924, 10740.116, 408.634, 52927.565 24/06/19,13:05:11,12,10,1, 11.9,1,1, 20.924, 10741.079, 408.605, 52928.165 24/06/19,13:05:11,13,10,1, 11.9,1,1, 20.924, 10740.903, 409.741, 52927.818 24/06/19,13:05:11,14,10,1, 11.9,1,1, 20.924, 10740.690, 408.236, 52928.193 24/06/19,13:05:11,15,10,1, 11.9,1,1, 20.924, 10741.294, 409.051, 52927.941 24/06/19,13:05:11,16,10,1, 11.9,1,1, 20.924, 10740.450, 409.155, 52927.474 24/06/19,13:05:11,17,10,1, 11.9,1,1, 20.924, 10740.602, 407.981, 52927.733 24/06/19,13:05:11,18,10,1, 11.9,1,1, 20.924, 10740.839, 409.536, 52927.352 24/06/19,13:05:11,19,10,1, 11.9,1,1, 20.924, 10740.152, 408.683, 52927.589 24/06/19,13:05:12,00,09,1, 11.9,1,1, 20.922, 10740.149, 408.683, 52927.589 24/06/19,13:05:12,01,09,1, 11.9,1,1, 20.922, 10740.676, 408.049, 52927.751 24/06/19,13:05:12,02,09,1, 11.9,1,1, 20.922, 10740.876, 409.574, 52927.387 24/06/19,13:05:12,03,09,1, 11.9,1,1, 20.922, 10740.256, 408.670, 52927.680 24/06/19,13:05:12,04,09,1, 11.9,1,1, 20.922, 10741.201, 408.658, 52928.220 24/06/19,13:05:12,05,09,1, 11.9,1,1, 20.922, 10740.980, 409.767, 52927.842 24/06/19,13:05:12,06,09,1, 11.9,1,1, 20.922, 10740.763, 408.148, 52928.165 24/06/19,13:05:12,07,09,1, 11.9,1,1, 20.922, 10741.407, 409.111, 52927.894 24/06/19,13:05:12,08,09,1, 11.9,1,1, 20.922, 10740.445, 409.097, 52927.293 24/06/19,13:05:12,09,09,1, 11.9,1,1, 20.922, 10740.683, 408.016, 52927.781 24/06/19,13:05:12,10,09,1, 11.9,1,1, 20.922, 10740.879, 409.626, 52927.441 24/06/19,13:05:12,11,09,1, 11.9,1,1, 20.922, 10740.246, 408.645, 52927.588 24/06/19,13:05:12,12,09,1, 11.9,1,1, 20.922, 10741.216, 408.700, 52928.200 24/06/19,13:05:12,13,09,1, 11.9,1,1, 20.922, 10741.004, 409.742, 52927.783 24/06/19,13:05:12,14,09,1, 11.9,1,1, 20.922, 10740.819, 408.070, 52928.096 24/06/19,13:05:12,15,09,1, 11.9,1,1, 20.922, 10741.413, 409.204, 52927.954 24/06/19,13:05:12,16,09,1, 11.9,1,1, 20.922, 10740.448, 408.985, 52927.240 24/06/19,13:05:12,17,09,1, 11.9,1,1, 20.922, 10740.734, 408.107, 52927.803 24/06/19,13:05:12,18,09,1, 11.9,1,1, 20.922, 10740.850, 409.575, 52927.344 24/06/19,13:05:12,19,09,1, 11.9,1,1, 20.922, 10740.265, 408.572, 52927.532 24/06/19,13:05:13,00,09,1, 11.9,1,1, 20.920, 10740.258, 408.572, 52927.532 24/06/19,13:05:13,01,09,1, 11.9,1,1, 20.920, 10740.814, 408.030, 52927.660 24/06/19,13:05:13,02,09,1, 11.9,1,1, 20.920, 10740.956, 409.734, 52927.376 24/06/19,13:05:13,03,09,1, 11.9,1,1, 20.920, 10740.339, 408.521, 52927.528 24/06/19,13:05:13,04,09,1, 11.9,1,1, 20.920, 10741.401, 408.821, 52928.233 24/06/19,13:05:13,05,09,1, 11.9,1,1, 20.920, 10741.073, 409.696, 52927.654 24/06/19,13:05:13,06,09,1, 11.9,1,1, 20.920, 10740.923, 408.101, 52928.000 24/06/19,13:05:13,07,09,1, 11.9,1,1, 20.920, 10741.470, 409.274, 52927.851 24/06/19,13:05:13,08,09,1, 11.9,1,1, 20.920, 10740.475, 408.982, 52927.182 24/06/19,13:05:13,09,09,1, 11.9,1,1, 20.920, 10740.770, 408.175, 52927.715 24/06/19,13:05:13,10,09,1, 11.9,1,1, 20.920, 10740.957, 409.685, 52927.414 24/06/19,13:05:13,11,09,1, 11.9,1,1, 20.920, 10740.423, 408.575, 52927.659 24/06/19,13:05:13,12,09,1, 11.9,1,1, 20.920, 10741.377, 408.808, 52928.250 24/06/19,13:05:13,13,09,1, 11.9,1,1, 20.920, 10741.047, 409.668, 52927.733 24/06/19,13:05:13,14,09,1, 11.9,1,1, 20.920, 10740.912, 408.170, 52928.078 24/06/19,13:05:13,15,09,1, 11.9,1,1, 20.920, 10741.417, 409.190, 52927.726 24/06/19,13:05:13,16,09,1, 11.9,1,1, 20.920, 10740.539, 409.009, 52927.293 24/06/19,13:05:13,17,09,1, 11.9,1,1, 20.920, 10740.812, 408.147, 52927.770 24/06/19,13:05:13,18,09,1, 11.9,1,1, 20.920, 10740.974, 409.654, 52927.375 24/06/19,13:05:13,19,09,1, 11.9,1,1, 20.920, 10740.443, 408.654, 52927.731 24/06/19,13:05:14,00,08,1, 11.9,1,1, 20.922, 10740.441, 408.654, 52927.731 24/06/19,13:05:14,01,08,1, 11.9,1,1, 20.922, 10740.901, 408.194, 52927.805 24/06/19,13:05:14,02,08,1, 11.9,1,1, 20.922, 10741.039, 409.665, 52927.317 24/06/19,13:05:14,03,08,1, 11.9,1,1, 20.922, 10740.573, 408.618, 52927.668 24/06/19,13:05:14,04,08,1, 11.9,1,1, 20.922, 10741.559, 408.811, 52928.216 24/06/19,13:05:14,05,08,1, 11.9,1,1, 20.922, 10741.119, 409.668, 52927.667 24/06/19,13:05:14,06,08,1, 11.9,1,1, 20.922, 10741.043, 408.191, 52927.965 24/06/19,13:05:14,07,08,1, 11.9,1,1, 20.922, 10741.518, 409.244, 52927.684 24/06/19,13:05:14,08,08,1, 11.9,1,1, 20.922, 10740.560, 409.018, 52927.194 24/06/19,13:05:14,09,08,1, 11.9,1,1, 20.922, 10740.913, 408.131, 52927.662 24/06/19,13:05:14,10,08,1, 11.9,1,1, 20.922, 10741.070, 409.787, 52927.361 24/06/19,13:05:14,11,08,1, 11.9,1,1, 20.922, 10740.606, 408.613, 52927.615 24/06/19,13:05:14,12,08,1, 11.9,1,1, 20.922, 10741.578, 408.842, 52928.145 24/06/19,13:05:14,13,08,1, 11.9,1,1, 20.922, 10741.225, 409.751, 52927.620 24/06/19,13:05:14,14,08,1, 11.9,1,1, 20.922, 10741.049, 408.053, 52927.920 24/06/19,13:05:14,15,08,1, 11.9,1,1, 20.922, 10741.546, 409.336, 52927.729 24/06/19,13:05:14,16,08,1, 11.9,1,1, 20.922, 10740.525, 408.963, 52927.111 24/06/19,13:05:14,17,08,1, 11.9,1,1, 20.922, 10740.910, 408.231, 52927.659 24/06/19,13:05:14,18,08,1, 11.9,1,1, 20.922, 10741.078, 409.798, 52927.335 24/06/19,13:05:14,19,08,1, 11.9,1,1, 20.922, 10740.539, 408.570, 52927.557 24/06/19,13:05:15,00,11,1, 11.8,1,1, 20.918, 10740.533, 408.570, 52927.557 24/06/19,13:05:15,01,11,1, 11.8,1,1, 20.918, 10740.956, 408.185, 52927.650 24/06/19,13:05:15,02,11,1, 11.8,1,1, 20.918, 10741.156, 409.799, 52927.318 24/06/19,13:05:15,03,11,1, 11.8,1,1, 20.918, 10740.662, 408.581, 52927.646 24/06/19,13:05:15,04,11,1, 11.8,1,1, 20.918, 10741.610, 408.946, 52928.158 24/06/19,13:05:15,05,11,1, 11.8,1,1, 20.918, 10741.287, 409.748, 52927.607 24/06/19,13:05:15,06,11,1, 11.8,1,1, 20.918, 10741.088, 408.155, 52927.895 24/06/19,13:05:15,07,11,1, 11.8,1,1, 20.918, 10741.612, 409.382, 52927.702 24/06/19,13:05:15,08,11,1, 11.8,1,1, 20.918, 10740.594, 408.977, 52927.039 24/06/19,13:05:15,09,11,1, 11.8,1,1, 20.918, 10740.999, 408.300, 52927.654 24/06/19,13:05:15,10,11,1, 11.8,1,1, 20.918, 10741.144, 409.723, 52927.284 24/06/19,13:05:15,11,11,1, 11.8,1,1, 20.918, 10740.734, 408.637, 52927.688 24/06/19,13:05:15,12,11,1, 11.8,1,1, 20.918, 10741.667, 408.892, 52928.150 24/06/19,13:05:15,13,11,1, 11.8,1,1, 20.918, 10741.270, 409.711, 52927.593 24/06/19,13:05:15,14,11,1, 11.8,1,1, 20.918, 10741.163, 408.260, 52928.010 24/06/19,13:05:15,15,11,1, 11.8,1,1, 20.918, 10741.569, 409.225, 52927.579 24/06/19,13:05:15,16,11,1, 11.8,1,1, 20.918, 10740.616, 409.087, 52927.151 24/06/19,13:05:15,17,11,1, 11.8,1,1, 20.918, 10741.024, 408.226, 52927.640 24/06/19,13:05:15,18,11,1, 11.8,1,1, 20.918, 10741.151, 409.739, 52927.368 24/06/19,13:05:15,19,11,1, 11.8,1,1, 20.918, 10740.673, 408.653, 52927.684 24/06/19,13:05:16,00,10,1, 11.9,1,1, 20.922, 10740.666, 408.653, 52927.684 24/06/19,13:05:16,01,10,1, 11.9,1,1, 20.922, 10741.023, 408.333, 52927.609 24/06/19,13:05:16,02,10,1, 11.9,1,1, 20.922, 10741.213, 409.750, 52927.260 24/06/19,13:05:16,03,10,1, 11.9,1,1, 20.922, 10740.710, 408.760, 52927.533 24/06/19,13:05:16,04,10,1, 11.9,1,1, 20.922, 10741.679, 408.933, 52927.999 24/06/19,13:05:16,05,10,1, 11.9,1,1, 20.922, 10741.319, 409.772, 52927.616 24/06/19,13:05:16,06,10,1, 11.9,1,1, 20.922, 10741.176, 408.202, 52927.902 24/06/19,13:05:16,07,10,1, 11.9,1,1, 20.922, 10741.687, 409.307, 52927.637 24/06/19,13:05:16,08,10,1, 11.9,1,1, 20.922, 10740.730, 409.089, 52927.141 24/06/19,13:05:16,09,10,1, 11.9,1,1, 20.922, 10741.043, 408.165, 52927.494 24/06/19,13:05:16,10,10,1, 11.9,1,1, 20.922, 10741.178, 409.836, 52927.333 24/06/19,13:05:16,11,10,1, 11.9,1,1, 20.922, 10740.732, 408.706, 52927.593 24/06/19,13:05:16,12,10,1, 11.9,1,1, 20.922, 10741.710, 408.889, 52928.087 24/06/19,13:05:16,13,10,1, 11.9,1,1, 20.922, 10741.354, 409.826, 52927.601 24/06/19,13:05:16,14,10,1, 11.9,1,1, 20.922, 10741.182, 408.124, 52927.848 24/06/19,13:05:16,15,10,1, 11.9,1,1, 20.922, 10741.676, 409.356, 52927.677 24/06/19,13:05:16,16,10,1, 11.9,1,1, 20.922, 10740.701, 409.045, 52927.127 24/06/19,13:05:16,17,10,1, 11.9,1,1, 20.922, 10741.026, 408.250, 52927.575 24/06/19,13:05:16,18,10,1, 11.9,1,1, 20.922, 10741.200, 409.798, 52927.273 24/06/19,13:05:16,19,10,1, 11.9,1,1, 20.922, 10740.734, 408.591, 52927.565 24/06/19,13:05:17,00,09,1, 12.0,1,1, 20.918, 10740.733, 408.591, 52927.565 24/06/19,13:05:17,01,09,1, 12.0,1,1, 20.918, 10741.055, 408.171, 52927.598 24/06/19,13:05:17,02,09,1, 12.0,1,1, 20.918, 10741.266, 409.845, 52927.300 24/06/19,13:05:17,03,09,1, 12.0,1,1, 20.918, 10740.751, 408.703, 52927.489 24/06/19,13:05:17,04,09,1, 12.0,1,1, 20.918, 10741.691, 408.933, 52928.057 24/06/19,13:05:17,05,09,1, 12.0,1,1, 20.918, 10741.463, 409.860, 52927.696 24/06/19,13:05:17,06,09,1, 12.0,1,1, 20.918, 10741.256, 408.203, 52927.871 24/06/19,13:05:17,07,09,1, 12.0,1,1, 20.918, 10741.838, 409.360, 52927.666 24/06/19,13:05:17,08,09,1, 12.0,1,1, 20.918, 10740.821, 409.141, 52927.048 24/06/19,13:05:17,09,09,1, 12.0,1,1, 20.918, 10741.097, 408.246, 52927.548 24/06/19,13:05:17,10,09,1, 12.0,1,1, 20.918, 10741.328, 409.779, 52927.287 24/06/19,13:05:17,11,09,1, 12.0,1,1, 20.918, 10740.759, 408.661, 52927.465 24/06/19,13:05:17,12,09,1, 12.0,1,1, 20.918, 10741.753, 408.902, 52928.071 24/06/19,13:05:17,13,09,1, 12.0,1,1, 20.918, 10741.424, 409.782, 52927.548 24/06/19,13:05:17,14,09,1, 12.0,1,1, 20.918, 10741.278, 408.309, 52927.929 24/06/19,13:05:17,15,09,1, 12.0,1,1, 20.918, 10741.834, 409.298, 52927.625 24/06/19,13:05:17,16,09,1, 12.0,1,1, 20.918, 10740.834, 409.114, 52927.093 24/06/19,13:05:17,17,09,1, 12.0,1,1, 20.918, 10741.156, 408.216, 52927.595 24/06/19,13:05:17,18,09,1, 12.0,1,1, 20.918, 10741.335, 409.738, 52927.265 24/06/19,13:05:17,19,09,1, 12.0,1,1, 20.918, 10740.733, 408.754, 52927.475 24/06/19,13:05:18,00,09,1, 11.8,1,1, 20.917, 10740.733, 408.754, 52927.475 24/06/19,13:05:18,01,09,1, 11.8,1,1, 20.917, 10741.202, 408.234, 52927.575 24/06/19,13:05:18,02,09,1, 11.8,1,1, 20.917, 10741.392, 409.768, 52927.230 24/06/19,13:05:18,03,09,1, 11.8,1,1, 20.917, 10740.734, 408.707, 52927.346 24/06/19,13:05:18,04,09,1, 11.8,1,1, 20.917, 10741.731, 408.913, 52928.054 24/06/19,13:05:18,05,09,1, 11.8,1,1, 20.917, 10741.491, 409.854, 52927.504 24/06/19,13:05:18,06,09,1, 11.8,1,1, 20.917, 10741.291, 408.378, 52927.937 24/06/19,13:05:18,07,09,1, 11.8,1,1, 20.917, 10741.952, 409.303, 52927.682 24/06/19,13:05:18,08,09,1, 11.8,1,1, 20.917, 10741.023, 409.239, 52927.161 24/06/19,13:05:18,09,09,1, 11.8,1,1, 20.917, 10741.214, 408.193, 52927.616 24/06/19,13:05:18,10,09,1, 11.8,1,1, 20.917, 10741.415, 409.681, 52927.187 24/06/19,13:05:18,11,09,1, 11.8,1,1, 20.917, 10740.824, 408.829, 52927.349 24/06/19,13:05:18,12,09,1, 11.8,1,1, 20.917, 10741.780, 408.824, 52927.972 24/06/19,13:05:18,13,09,1, 11.8,1,1, 20.917, 10741.521, 409.939, 52927.563 24/06/19,13:05:18,14,09,1, 11.8,1,1, 20.917, 10741.335, 408.305, 52927.850 24/06/19,13:05:18,15,09,1, 11.8,1,1, 20.917, 10741.938, 409.304, 52927.754 24/06/19,13:05:18,16,09,1, 11.8,1,1, 20.917, 10741.006, 409.246, 52927.169 24/06/19,13:05:18,17,09,1, 11.8,1,1, 20.917, 10741.189, 408.144, 52927.466 24/06/19,13:05:18,18,09,1, 11.8,1,1, 20.917, 10741.426, 409.813, 52927.233 24/06/19,13:05:18,19,09,1, 11.8,1,1, 20.917, 10740.799, 408.746, 52927.286 24/06/19,13:05:19,00,10,1, 11.9,1,1, 20.917, 10740.792, 408.746, 52927.286 24/06/19,13:05:19,01,10,1, 11.9,1,1, 20.917, 10741.334, 408.179, 52927.550 24/06/19,13:05:19,02,10,1, 11.9,1,1, 20.917, 10741.489, 409.680, 52927.129 24/06/19,13:05:19,03,10,1, 11.9,1,1, 20.917, 10740.799, 408.848, 52927.175 24/06/19,13:05:19,04,10,1, 11.9,1,1, 20.917, 10741.699, 408.731, 52927.839 24/06/19,13:05:19,05,10,1, 11.9,1,1, 20.917, 10741.633, 410.016, 52927.524 24/06/19,13:05:19,06,10,1, 11.9,1,1, 20.917, 10741.374, 408.379, 52927.818 24/06/19,13:05:19,07,10,1, 11.9,1,1, 20.917, 10742.095, 409.264, 52927.750 24/06/19,13:05:19,08,10,1, 11.9,1,1, 20.917, 10741.225, 409.386, 52927.189 24/06/19,13:05:19,09,10,1, 11.9,1,1, 20.917, 10741.274, 408.099, 52927.464 24/06/19,13:05:19,10,10,1, 11.9,1,1, 20.917, 10741.537, 409.756, 52927.162 24/06/19,13:05:19,11,10,1, 11.9,1,1, 20.917, 10740.806, 408.825, 52927.104 24/06/19,13:05:19,12,10,1, 11.9,1,1, 20.917, 10741.760, 408.778, 52927.879 24/06/19,13:05:19,13,10,1, 11.9,1,1, 20.917, 10741.625, 409.921, 52927.575 24/06/19,13:05:19,14,10,1, 11.9,1,1, 20.917, 10741.379, 408.332, 52927.823 24/06/19,13:05:19,15,10,1, 11.9,1,1, 20.917, 10742.142, 409.370, 52927.858 24/06/19,13:05:19,16,10,1, 11.9,1,1, 20.917, 10741.230, 409.316, 52927.109 24/06/19,13:05:19,17,10,1, 11.9,1,1, 20.917, 10741.309, 408.266, 52927.547 24/06/19,13:05:19,18,10,1, 11.9,1,1, 20.917, 10741.539, 409.716, 52927.090 24/06/19,13:05:19,19,10,1, 11.9,1,1, 20.917, 10740.813, 408.757, 52927.138 24/06/19,13:05:20,00,09,1, 12.0,1,1, 20.926, 10740.808, 408.757, 52927.138 24/06/19,13:05:20,01,09,1, 12.0,1,1, 20.926, 10741.417, 408.118, 52927.404 24/06/19,13:05:20,02,09,1, 12.0,1,1, 20.926, 10741.752, 409.674, 52927.109 24/06/19,13:05:20,03,09,1, 12.0,1,1, 20.926, 10740.903, 408.903, 52927.034 24/06/19,13:05:20,04,09,1, 12.0,1,1, 20.926, 10741.668, 408.662, 52927.626 24/06/19,13:05:20,05,09,1, 12.0,1,1, 20.926, 10741.714, 410.022, 52927.428 24/06/19,13:05:20,06,09,1, 12.0,1,1, 20.926, 10741.384, 408.409, 52927.736 24/06/19,13:05:20,07,09,1, 12.0,1,1, 20.926, 10742.223, 409.292, 52927.863 24/06/19,13:05:20,08,09,1, 12.0,1,1, 20.926, 10741.446, 409.447, 52927.181 24/06/19,13:05:20,09,09,1, 12.0,1,1, 20.926, 10741.458, 408.157, 52927.448 24/06/19,13:05:20,10,09,1, 12.0,1,1, 20.926, 10741.713, 409.658, 52927.138 24/06/19,13:05:20,11,09,1, 12.0,1,1, 20.926, 10740.899, 408.834, 52926.965 24/06/19,13:05:20,12,09,1, 12.0,1,1, 20.926, 10741.700, 408.742, 52927.736 24/06/19,13:05:20,13,09,1, 12.0,1,1, 20.926, 10741.678, 409.961, 52927.387 24/06/19,13:05:20,14,09,1, 12.0,1,1, 20.926, 10741.389, 408.566, 52927.768 24/06/19,13:05:20,15,09,1, 12.0,1,1, 20.926, 10742.196, 409.185, 52927.899 24/06/19,13:05:20,16,09,1, 12.0,1,1, 20.926, 10741.435, 409.471, 52927.195 24/06/19,13:05:20,17,09,1, 12.0,1,1, 20.926, 10741.438, 408.166, 52927.523 24/06/19,13:05:20,18,09,1, 12.0,1,1, 20.926, 10741.696, 409.560, 52927.151 24/06/19,13:05:20,19,09,1, 12.0,1,1, 20.926, 10740.901, 408.936, 52927.047 24/06/19,13:05:21,00,09,1, 11.9,1,1, 20.922, 10740.900, 408.936, 52927.047 24/06/19,13:05:21,01,09,1, 11.9,1,1, 20.922, 10741.550, 408.183, 52927.449 24/06/19,13:05:21,02,09,1, 11.9,1,1, 20.922, 10741.883, 409.615, 52927.233 24/06/19,13:05:21,03,09,1, 11.9,1,1, 20.922, 10740.926, 408.941, 52926.819 24/06/19,13:05:21,04,09,1, 11.9,1,1, 20.922, 10741.640, 408.607, 52927.500 24/06/19,13:05:21,05,09,1, 11.9,1,1, 20.922, 10741.697, 409.998, 52927.296 24/06/19,13:05:21,06,09,1, 11.9,1,1, 20.922, 10741.397, 408.684, 52927.703 24/06/19,13:05:21,07,09,1, 11.9,1,1, 20.922, 10742.265, 409.206, 52927.934 24/06/19,13:05:21,08,09,1, 11.9,1,1, 20.922, 10741.641, 409.640, 52927.251 24/06/19,13:05:21,09,09,1, 11.9,1,1, 20.922, 10741.580, 408.228, 52927.628 24/06/19,13:05:21,10,09,1, 11.9,1,1, 20.922, 10741.914, 409.524, 52927.209 24/06/19,13:05:21,11,09,1, 11.9,1,1, 20.922, 10740.994, 409.003, 52926.943 24/06/19,13:05:21,12,09,1, 11.9,1,1, 20.922, 10741.668, 408.558, 52927.532 24/06/19,13:05:21,13,09,1, 11.9,1,1, 20.922, 10741.681, 410.002, 52927.233 24/06/19,13:05:21,14,09,1, 11.9,1,1, 20.922, 10741.396, 408.645, 52927.694 24/06/19,13:05:21,15,09,1, 11.9,1,1, 20.922, 10742.276, 409.086, 52927.821 24/06/19,13:05:21,16,09,1, 11.9,1,1, 20.922, 10741.638, 409.730, 52927.308 24/06/19,13:05:21,17,09,1, 11.9,1,1, 20.922, 10741.607, 408.192, 52927.605 24/06/19,13:05:21,18,09,1, 11.9,1,1, 20.922, 10741.883, 409.552, 52927.154 24/06/19,13:05:21,19,09,1, 11.9,1,1, 20.922, 10740.986, 409.026, 52926.942 24/06/19,13:05:22,00,09,1, 11.9,1,1, 20.921, 10740.983, 409.026, 52926.942 24/06/19,13:05:22,01,09,1, 11.9,1,1, 20.921, 10741.727, 408.302, 52927.691 24/06/19,13:05:22,02,09,1, 11.9,1,1, 20.921, 10742.051, 409.450, 52927.158 24/06/19,13:05:22,03,09,1, 11.9,1,1, 20.921, 10741.123, 409.100, 52926.903 24/06/19,13:05:22,04,09,1, 11.9,1,1, 20.921, 10741.637, 408.394, 52927.441 24/06/19,13:05:22,05,09,1, 11.9,1,1, 20.921, 10741.687, 409.922, 52927.018 24/06/19,13:05:22,06,09,1, 11.9,1,1, 20.921, 10741.341, 408.705, 52927.527 24/06/19,13:05:22,07,09,1, 11.9,1,1, 20.921, 10742.293, 409.018, 52927.792 24/06/19,13:05:22,08,09,1, 11.9,1,1, 20.921, 10741.788, 409.786, 52927.370 24/06/19,13:05:22,09,09,1, 11.9,1,1, 20.921, 10741.718, 408.163, 52927.621 24/06/19,13:05:22,10,09,1, 11.9,1,1, 20.921, 10742.120, 409.471, 52927.214 24/06/19,13:05:22,11,09,1, 11.9,1,1, 20.921, 10741.139, 409.098, 52926.937 24/06/19,13:05:22,12,09,1, 11.9,1,1, 20.921, 10741.628, 408.374, 52927.431 24/06/19,13:05:22,13,09,1, 11.9,1,1, 20.921, 10741.747, 410.010, 52927.123 24/06/19,13:05:22,14,09,1, 11.9,1,1, 20.921, 10741.308, 408.686, 52927.504 24/06/19,13:05:22,15,09,1, 11.9,1,1, 20.921, 10742.291, 409.121, 52927.793 24/06/19,13:05:22,16,09,1, 11.9,1,1, 20.921, 10741.803, 409.750, 52927.303 24/06/19,13:05:22,17,09,1, 11.9,1,1, 20.921, 10741.725, 408.288, 52927.661 24/06/19,13:05:22,18,09,1, 11.9,1,1, 20.921, 10742.102, 409.507, 52927.237 24/06/19,13:05:22,19,09,1, 11.9,1,1, 20.921, 10741.119, 409.021, 52926.888 24/06/19,13:05:23,00,10,1, 11.9,1,1, 20.918, 10741.117, 409.021, 52926.888 24/06/19,13:05:23,01,10,1, 11.9,1,1, 20.918, 10741.746, 408.280, 52927.634 24/06/19,13:05:23,02,10,1, 11.9,1,1, 20.918, 10742.245, 409.438, 52927.305 24/06/19,13:05:23,03,10,1, 11.9,1,1, 20.918, 10741.312, 409.235, 52926.915 24/06/19,13:05:23,04,10,1, 11.9,1,1, 20.918, 10741.611, 408.305, 52927.268 24/06/19,13:05:23,05,10,1, 11.9,1,1, 20.918, 10741.772, 409.950, 52927.081 24/06/19,13:05:23,06,10,1, 11.9,1,1, 20.918, 10741.237, 408.738, 52927.288 24/06/19,13:05:23,07,10,1, 11.9,1,1, 20.918, 10742.278, 409.046, 52927.729 24/06/19,13:05:23,08,10,1, 11.9,1,1, 20.918, 10741.908, 409.852, 52927.357 24/06/19,13:05:23,09,10,1, 11.9,1,1, 20.918, 10741.716, 408.328, 52927.625 24/06/19,13:05:23,10,10,1, 11.9,1,1, 20.918, 10742.300, 409.417, 52927.354 24/06/19,13:05:23,11,10,1, 11.9,1,1, 20.918, 10741.256, 409.143, 52926.823 24/06/19,13:05:23,12,10,1, 11.9,1,1, 20.918, 10741.672, 408.345, 52927.322 24/06/19,13:05:23,13,10,1, 11.9,1,1, 20.918, 10741.726, 409.816, 52926.962 24/06/19,13:05:23,14,10,1, 11.9,1,1, 20.918, 10741.262, 408.763, 52927.334 24/06/19,13:05:23,15,10,1, 11.9,1,1, 20.918, 10742.255, 409.016, 52927.763 24/06/19,13:05:23,16,10,1, 11.9,1,1, 20.918, 10741.852, 409.884, 52927.255 24/06/19,13:05:23,17,10,1, 11.9,1,1, 20.918, 10741.866, 408.356, 52927.620 24/06/19,13:05:23,18,10,1, 11.9,1,1, 20.918, 10742.286, 409.331, 52927.286 24/06/19,13:05:23,19,10,1, 11.9,1,1, 20.918, 10741.338, 409.295, 52926.879 24/06/19,13:05:24,00,10,1, 12.0,1,1, 20.920, 10741.334, 409.295, 52926.879 24/06/19,13:05:24,01,10,1, 12.0,1,1, 20.920, 10741.761, 408.410, 52927.625 24/06/19,13:05:24,02,10,1, 12.0,1,1, 20.920, 10742.493, 409.429, 52927.442 24/06/19,13:05:24,03,10,1, 12.0,1,1, 20.920, 10741.475, 409.285, 52926.891 24/06/19,13:05:24,04,10,1, 12.0,1,1, 20.920, 10741.745, 408.262, 52927.307 24/06/19,13:05:24,05,10,1, 12.0,1,1, 20.920, 10741.809, 409.745, 52926.889 24/06/19,13:05:24,06,10,1, 12.0,1,1, 20.920, 10741.275, 408.835, 52927.102 24/06/19,13:05:24,07,10,1, 12.0,1,1, 20.920, 10742.177, 408.933, 52927.622 24/06/19,13:05:24,08,10,1, 12.0,1,1, 20.920, 10741.977, 409.936, 52927.256 24/06/19,13:05:24,09,10,1, 12.0,1,1, 20.920, 10741.882, 408.475, 52927.751 24/06/19,13:05:24,10,10,1, 12.0,1,1, 20.920, 10742.388, 409.297, 52927.470 24/06/19,13:05:24,11,10,1, 12.0,1,1, 20.920, 10741.500, 409.362, 52926.911 24/06/19,13:05:24,12,10,1, 12.0,1,1, 20.920, 10741.722, 408.261, 52927.284 24/06/19,13:05:24,13,10,1, 12.0,1,1, 20.920, 10741.803, 409.727, 52926.807 24/06/19,13:05:24,14,10,1, 12.0,1,1, 20.920, 10741.236, 408.907, 52927.145 24/06/19,13:05:24,15,10,1, 12.0,1,1, 20.920, 10742.155, 408.830, 52927.577 24/06/19,13:05:24,16,10,1, 12.0,1,1, 20.920, 10741.966, 410.042, 52927.308 24/06/19,13:05:24,17,10,1, 12.0,1,1, 20.920, 10741.815, 408.407, 52927.752 24/06/19,13:05:24,18,10,1, 12.0,1,1, 20.920, 10742.435, 409.328, 52927.384 24/06/19,13:05:24,19,10,1, 12.0,1,1, 20.920, 10741.596, 409.398, 52926.958 24/06/19,13:05:25,00,09,1, 11.9,1,1, 20.917, 10741.593, 409.398, 52926.958 24/06/19,13:05:25,01,09,1, 11.9,1,1, 20.917, 10741.869, 408.551, 52927.717 24/06/19,13:05:25,02,09,1, 11.9,1,1, 20.917, 10742.554, 409.295, 52927.570 24/06/19,13:05:25,03,09,1, 11.9,1,1, 20.917, 10741.677, 409.449, 52926.941 24/06/19,13:05:25,04,09,1, 11.9,1,1, 20.917, 10741.810, 408.245, 52927.334 24/06/19,13:05:25,05,09,1, 11.9,1,1, 20.917, 10742.017, 409.646, 52926.770 24/06/19,13:05:25,06,09,1, 11.9,1,1, 20.917, 10741.254, 409.005, 52926.929 24/06/19,13:05:25,07,09,1, 11.9,1,1, 20.917, 10742.091, 408.729, 52927.409 24/06/19,13:05:25,08,09,1, 11.9,1,1, 20.917, 10741.960, 410.016, 52927.162 24/06/19,13:05:25,09,09,1, 11.9,1,1, 20.917, 10741.854, 408.616, 52927.709 24/06/19,13:05:25,10,09,1, 11.9,1,1, 20.917, 10742.552, 409.260, 52927.459 24/06/19,13:05:25,11,09,1, 11.9,1,1, 20.917, 10741.744, 409.507, 52927.009 24/06/19,13:05:25,12,09,1, 11.9,1,1, 20.917, 10741.777, 408.161, 52927.308 24/06/19,13:05:25,13,09,1, 11.9,1,1, 20.917, 10741.979, 409.759, 52926.881 24/06/19,13:05:25,14,09,1, 11.9,1,1, 20.917, 10741.183, 408.934, 52926.950 24/06/19,13:05:25,15,09,1, 11.9,1,1, 20.917, 10742.061, 408.730, 52927.459 24/06/19,13:05:25,16,09,1, 11.9,1,1, 20.917, 10741.978, 410.078, 52927.154 24/06/19,13:05:25,17,09,1, 11.9,1,1, 20.917, 10741.792, 408.499, 52927.597 24/06/19,13:05:25,18,09,1, 11.9,1,1, 20.917, 10742.563, 409.340, 52927.564 24/06/19,13:05:25,19,09,1, 11.9,1,1, 20.917, 10741.736, 409.430, 52926.957 24/06/19,13:05:26,00,09,1, 11.9,1,1, 20.918, 10741.735, 409.430, 52926.957 24/06/19,13:05:26,01,09,1, 11.9,1,1, 20.918, 10741.795, 408.704, 52927.566 24/06/19,13:05:26,02,09,1, 11.9,1,1, 20.918, 10742.566, 409.225, 52927.555 24/06/19,13:05:26,03,09,1, 11.9,1,1, 20.918, 10741.887, 409.677, 52927.025 24/06/19,13:05:26,04,09,1, 11.9,1,1, 20.918, 10741.909, 408.211, 52927.281 24/06/19,13:05:26,05,09,1, 11.9,1,1, 20.918, 10742.158, 409.631, 52926.841 24/06/19,13:05:26,06,09,1, 11.9,1,1, 20.918, 10741.341, 409.062, 52926.791 24/06/19,13:05:26,07,09,1, 11.9,1,1, 20.918, 10742.003, 408.546, 52927.251 24/06/19,13:05:26,08,09,1, 11.9,1,1, 20.918, 10742.015, 410.106, 52927.067 24/06/19,13:05:26,09,09,1, 11.9,1,1, 20.918, 10741.724, 408.566, 52927.447 24/06/19,13:05:26,10,09,1, 11.9,1,1, 20.918, 10742.619, 409.204, 52927.556 24/06/19,13:05:26,11,09,1, 11.9,1,1, 20.918, 10741.940, 409.664, 52927.060 24/06/19,13:05:26,12,09,1, 11.9,1,1, 20.918, 10741.910, 408.174, 52927.272 24/06/19,13:05:26,13,09,1, 11.9,1,1, 20.918, 10742.133, 409.652, 52926.836 24/06/19,13:05:26,14,09,1, 11.9,1,1, 20.918, 10741.238, 408.940, 52926.675 24/06/19,13:05:26,15,09,1, 11.9,1,1, 20.918, 10741.975, 408.633, 52927.238 24/06/19,13:05:26,16,09,1, 11.9,1,1, 20.918, 10741.981, 409.995, 52926.984 24/06/19,13:05:26,17,09,1, 11.9,1,1, 20.918, 10741.777, 408.680, 52927.487 24/06/19,13:05:26,18,09,1, 11.9,1,1, 20.918, 10742.652, 409.213, 52927.567 24/06/19,13:05:26,19,09,1, 11.9,1,1, 20.918, 10741.919, 409.595, 52927.005 24/06/19,13:05:27,00,09,1, 11.9,1,1, 20.919, 10741.918, 409.595, 52927.005 24/06/19,13:05:27,01,09,1, 11.9,1,1, 20.919, 10741.656, 408.686, 52927.324 24/06/19,13:05:27,02,09,1, 11.9,1,1, 20.919, 10742.623, 409.114, 52927.520 24/06/19,13:05:27,03,09,1, 11.9,1,1, 20.919, 10742.072, 409.808, 52927.040 24/06/19,13:05:27,04,09,1, 11.9,1,1, 20.919, 10742.024, 408.204, 52927.313 24/06/19,13:05:27,05,09,1, 11.9,1,1, 20.919, 10742.341, 409.539, 52926.888 24/06/19,13:05:27,06,09,1, 11.9,1,1, 20.919, 10741.411, 409.104, 52926.702 24/06/19,13:05:27,07,09,1, 11.9,1,1, 20.919, 10741.959, 408.501, 52927.088 24/06/19,13:05:27,08,09,1, 11.9,1,1, 20.919, 10741.965, 410.014, 52926.811 24/06/19,13:05:27,09,09,1, 11.9,1,1, 20.919, 10741.626, 408.685, 52927.299 24/06/19,13:05:27,10,09,1, 11.9,1,1, 20.919, 10742.578, 409.207, 52927.553 24/06/19,13:05:27,11,09,1, 11.9,1,1, 20.919, 10742.089, 409.746, 52927.103 24/06/19,13:05:27,12,09,1, 11.9,1,1, 20.919, 10742.003, 408.315, 52927.378 24/06/19,13:05:27,13,09,1, 11.9,1,1, 20.919, 10742.321, 409.510, 52926.904 24/06/19,13:05:27,14,09,1, 11.9,1,1, 20.919, 10741.418, 409.087, 52926.576 24/06/19,13:05:27,15,09,1, 11.9,1,1, 20.919, 10741.984, 408.522, 52927.197 24/06/19,13:05:27,16,09,1, 11.9,1,1, 20.919, 10741.944, 409.891, 52926.800 24/06/19,13:05:27,17,09,1, 11.9,1,1, 20.919, 10741.653, 408.810, 52927.346 24/06/19,13:05:27,18,09,1, 11.9,1,1, 20.919, 10742.552, 409.097, 52927.526 24/06/19,13:05:27,19,09,1, 11.9,1,1, 20.919, 10742.077, 409.836, 52927.056 24/06/19,13:05:28,00,08,1, 11.9,1,1, 20.918, 10742.077, 409.836, 52927.056 24/06/19,13:05:28,01,08,1, 11.9,1,1, 20.918, 10741.535, 408.769, 52927.118 24/06/19,13:05:28,02,08,1, 11.9,1,1, 20.918, 10742.546, 409.108, 52927.580 24/06/19,13:05:28,03,08,1, 11.9,1,1, 20.918, 10742.125, 409.925, 52927.110 24/06/19,13:05:28,04,08,1, 11.9,1,1, 20.918, 10742.051, 408.330, 52927.445 24/06/19,13:05:28,05,08,1, 11.9,1,1, 20.918, 10742.509, 409.505, 52927.047 24/06/19,13:05:28,06,08,1, 11.9,1,1, 20.918, 10741.528, 409.195, 52926.675 24/06/19,13:05:28,07,08,1, 11.9,1,1, 20.918, 10741.960, 408.402, 52927.129 24/06/19,13:05:28,08,08,1, 11.9,1,1, 20.918, 10742.044, 409.891, 52926.728 24/06/19,13:05:28,09,08,1, 11.9,1,1, 20.918, 10741.561, 408.839, 52927.154 24/06/19,13:05:28,10,08,1, 11.9,1,1, 20.918, 10742.551, 409.082, 52927.582 24/06/19,13:05:28,11,08,1, 11.9,1,1, 20.918, 10742.141, 409.906, 52927.064 24/06/19,13:05:28,12,08,1, 11.9,1,1, 20.918, 10742.079, 408.438, 52927.476 24/06/19,13:05:28,13,08,1, 11.9,1,1, 20.918, 10742.479, 409.400, 52927.036 24/06/19,13:05:28,14,08,1, 11.9,1,1, 20.918, 10741.523, 409.270, 52926.685 24/06/19,13:05:28,15,08,1, 11.9,1,1, 20.918, 10741.921, 408.317, 52926.993 24/06/19,13:05:28,16,08,1, 11.9,1,1, 20.918, 10742.028, 409.951, 52926.683 24/06/19,13:05:28,17,08,1, 11.9,1,1, 20.918, 10741.569, 408.856, 52927.103 24/06/19,13:05:28,18,08,1, 11.9,1,1, 20.918, 10742.445, 408.962, 52927.446 24/06/19,13:05:28,19,08,1, 11.9,1,1, 20.918, 10742.152, 409.929, 52927.104 24/06/19,13:05:29,00,10,1, 11.9,1,1, 20.916, 10742.152, 409.929, 52927.104 24/06/19,13:05:29,01,10,1, 11.9,1,1, 20.916, 10741.529, 408.902, 52926.939 24/06/19,13:05:29,02,10,1, 11.9,1,1, 20.916, 10742.461, 408.989, 52927.452 24/06/19,13:05:29,03,10,1, 11.9,1,1, 20.916, 10742.162, 409.972, 52927.051 24/06/19,13:05:29,04,10,1, 11.9,1,1, 20.916, 10742.098, 408.517, 52927.467 24/06/19,13:05:29,05,10,1, 11.9,1,1, 20.916, 10742.670, 409.354, 52927.167 24/06/19,13:05:29,06,10,1, 11.9,1,1, 20.916, 10741.702, 409.373, 52926.682 24/06/19,13:05:29,07,10,1, 11.9,1,1, 20.916, 10741.976, 408.356, 52927.068 24/06/19,13:05:29,08,10,1, 11.9,1,1, 20.916, 10742.049, 409.810, 52926.587 24/06/19,13:05:29,09,10,1, 11.9,1,1, 20.916, 10741.497, 408.965, 52926.990 24/06/19,13:05:29,10,10,1, 11.9,1,1, 20.916, 10742.423, 408.903, 52927.380 24/06/19,13:05:29,11,10,1, 11.9,1,1, 20.916, 10742.202, 410.058, 52927.095 24/06/19,13:05:29,12,10,1, 11.9,1,1, 20.916, 10742.114, 408.489, 52927.499 24/06/19,13:05:29,13,10,1, 11.9,1,1, 20.916, 10742.669, 409.432, 52927.206 24/06/19,13:05:29,14,10,1, 11.9,1,1, 20.916, 10741.725, 409.448, 52926.745 24/06/19,13:05:29,15,10,1, 11.9,1,1, 20.916, 10741.962, 408.229, 52926.954 24/06/19,13:05:29,16,10,1, 11.9,1,1, 20.916, 10742.109, 409.813, 52926.664 24/06/19,13:05:29,17,10,1, 11.9,1,1, 20.916, 10741.499, 408.882, 52927.011 24/06/19,13:05:29,18,10,1, 11.9,1,1, 20.916, 10742.419, 408.962, 52927.477 24/06/19,13:05:29,19,10,1, 11.9,1,1, 20.916, 10742.252, 410.093, 52927.128 24/06/19,13:05:30,00,09,1, 11.8,1,1, 20.916, 10742.252, 410.093, 52927.128 24/06/19,13:05:30,01,09,1, 11.8,1,1, 20.916, 10741.523, 409.103, 52926.886 24/06/19,13:05:30,02,09,1, 11.8,1,1, 20.916, 10742.339, 408.829, 52927.260 24/06/19,13:05:30,03,09,1, 11.8,1,1, 20.916, 10742.223, 410.097, 52927.027 24/06/19,13:05:30,04,09,1, 11.8,1,1, 20.916, 10742.051, 408.683, 52927.441 24/06/19,13:05:30,05,09,1, 11.8,1,1, 20.916, 10742.778, 409.380, 52927.293 24/06/19,13:05:30,06,09,1, 11.8,1,1, 20.916, 10741.944, 409.615, 52926.870 24/06/19,13:05:30,07,09,1, 11.8,1,1, 20.916, 10742.040, 408.264, 52927.013 24/06/19,13:05:30,08,09,1, 11.8,1,1, 20.916, 10742.168, 409.851, 52926.556 24/06/19,13:05:30,09,09,1, 11.8,1,1, 20.916, 10741.503, 409.077, 52926.819 24/06/19,13:05:30,10,09,1, 11.8,1,1, 20.916, 10742.322, 408.850, 52927.277 24/06/19,13:05:30,11,09,1, 11.8,1,1, 20.916, 10742.190, 410.217, 52927.006 24/06/19,13:05:30,12,09,1, 11.8,1,1, 20.916, 10742.005, 408.538, 52927.387 24/06/19,13:05:30,13,09,1, 11.8,1,1, 20.916, 10742.784, 409.455, 52927.331 24/06/19,13:05:30,14,09,1, 11.8,1,1, 20.916, 10741.916, 409.564, 52926.734 24/06/19,13:05:30,15,09,1, 11.8,1,1, 20.916, 10742.032, 408.303, 52927.030 24/06/19,13:05:30,16,09,1, 11.8,1,1, 20.916, 10742.197, 409.808, 52926.530 24/06/19,13:05:30,17,09,1, 11.8,1,1, 20.916, 10741.510, 409.017, 52926.757 24/06/19,13:05:30,18,09,1, 11.8,1,1, 20.916, 10742.375, 408.928, 52927.327 24/06/19,13:05:30,19,09,1, 11.8,1,1, 20.916, 10742.220, 410.119, 52926.902 24/06/19,13:05:31,00,09,1, 11.9,1,1, 20.915, 10742.218, 410.119, 52926.902 24/06/19,13:05:31,01,09,1, 11.9,1,1, 20.915, 10741.494, 409.182, 52926.695 24/06/19,13:05:31,02,09,1, 11.9,1,1, 20.915, 10742.190, 408.743, 52927.158 24/06/19,13:05:31,03,09,1, 11.9,1,1, 20.915, 10742.180, 410.203, 52926.913 24/06/19,13:05:31,04,09,1, 11.9,1,1, 20.915, 10742.013, 408.725, 52927.364 24/06/19,13:05:31,05,09,1, 11.9,1,1, 20.915, 10742.838, 409.352, 52927.375 24/06/19,13:05:31,06,09,1, 11.9,1,1, 20.915, 10742.085, 409.779, 52926.785 24/06/19,13:05:31,07,09,1, 11.9,1,1, 20.915, 10742.072, 408.275, 52927.097 24/06/19,13:05:31,08,09,1, 11.9,1,1, 20.915, 10742.308, 409.800, 52926.645 24/06/19,13:05:31,09,09,1, 11.9,1,1, 20.915, 10741.493, 409.076, 52926.650 24/06/19,13:05:31,10,09,1, 11.9,1,1, 20.915, 10742.253, 408.808, 52927.074 24/06/19,13:05:31,11,09,1, 11.9,1,1, 20.915, 10742.162, 410.193, 52926.808 24/06/19,13:05:31,12,09,1, 11.9,1,1, 20.915, 10741.981, 408.700, 52927.313 24/06/19,13:05:31,13,09,1, 11.9,1,1, 20.915, 10742.864, 409.417, 52927.404 24/06/19,13:05:31,14,09,1, 11.9,1,1, 20.915, 10742.098, 409.704, 52926.849 24/06/19,13:05:31,15,09,1, 11.9,1,1, 20.915, 10742.139, 408.352, 52927.141 24/06/19,13:05:31,16,09,1, 11.9,1,1, 20.915, 10742.335, 409.723, 52926.620 24/06/19,13:05:31,17,09,1, 11.9,1,1, 20.915, 10741.498, 409.155, 52926.601 24/06/19,13:05:31,18,09,1, 11.9,1,1, 20.915, 10742.242, 408.785, 52927.172 24/06/19,13:05:31,19,09,1, 11.9,1,1, 20.915, 10742.188, 410.119, 52926.848 24/06/19,13:05:32,00,09,1, 11.9,1,1, 20.922, 10742.185, 410.119, 52926.848 24/06/19,13:05:32,01,09,1, 11.9,1,1, 20.922, 10741.515, 409.176, 52926.541 24/06/19,13:05:32,02,09,1, 11.9,1,1, 20.922, 10742.100, 408.651, 52927.100 24/06/19,13:05:32,03,09,1, 11.9,1,1, 20.922, 10742.181, 410.186, 52926.807 24/06/19,13:05:32,04,09,1, 11.9,1,1, 20.922, 10741.837, 408.766, 52927.186 24/06/19,13:05:32,05,09,1, 11.9,1,1, 20.922, 10742.763, 409.398, 52927.486 24/06/19,13:05:32,06,09,1, 11.9,1,1, 20.922, 10742.214, 409.883, 52926.900 24/06/19,13:05:32,07,09,1, 11.9,1,1, 20.922, 10742.150, 408.379, 52927.181 24/06/19,13:05:32,08,09,1, 11.9,1,1, 20.922, 10742.424, 409.709, 52926.819 24/06/19,13:05:32,09,09,1, 11.9,1,1, 20.922, 10741.529, 409.197, 52926.512 24/06/19,13:05:32,10,09,1, 11.9,1,1, 20.922, 10742.152, 408.719, 52927.077 24/06/19,13:05:32,11,09,1, 11.9,1,1, 20.922, 10742.166, 410.098, 52926.726 24/06/19,13:05:32,12,09,1, 11.9,1,1, 20.922, 10741.901, 408.901, 52927.299 24/06/19,13:05:32,13,09,1, 11.9,1,1, 20.922, 10742.795, 409.341, 52927.423 24/06/19,13:05:32,14,09,1, 11.9,1,1, 20.922, 10742.209, 409.909, 52926.919 24/06/19,13:05:32,15,09,1, 11.9,1,1, 20.922, 10742.146, 408.424, 52927.211 24/06/19,13:05:32,16,09,1, 11.9,1,1, 20.922, 10742.462, 409.656, 52926.791 24/06/19,13:05:32,17,09,1, 11.9,1,1, 20.922, 10741.582, 409.310, 52926.616 24/06/19,13:05:32,18,09,1, 11.9,1,1, 20.922, 10742.143, 408.619, 52926.992 24/06/19,13:05:32,19,09,1, 11.9,1,1, 20.922, 10742.220, 410.153, 52926.797 24/06/19,13:05:33,00,09,1, 11.9,1,1, 20.916, 10742.218, 410.153, 52926.797 24/06/19,13:05:33,01,09,1, 11.9,1,1, 20.916, 10741.626, 409.281, 52926.481 24/06/19,13:05:33,02,09,1, 11.9,1,1, 20.916, 10742.107, 408.572, 52926.961 24/06/19,13:05:33,03,09,1, 11.9,1,1, 20.916, 10742.140, 410.105, 52926.656 24/06/19,13:05:33,04,09,1, 11.9,1,1, 20.916, 10741.800, 408.911, 52927.015 24/06/19,13:05:33,05,09,1, 11.9,1,1, 20.916, 10742.735, 409.275, 52927.436 24/06/19,13:05:33,06,09,1, 11.9,1,1, 20.916, 10742.309, 409.996, 52926.915 24/06/19,13:05:33,07,09,1, 11.9,1,1, 20.916, 10742.179, 408.518, 52927.304 24/06/19,13:05:33,08,09,1, 11.9,1,1, 20.916, 10742.585, 409.619, 52926.825 24/06/19,13:05:33,09,09,1, 11.9,1,1, 20.916, 10741.657, 409.352, 52926.463 24/06/19,13:05:33,10,09,1, 11.9,1,1, 20.916, 10742.093, 408.628, 52926.933 24/06/19,13:05:33,11,09,1, 11.9,1,1, 20.916, 10742.169, 410.092, 52926.596 24/06/19,13:05:33,12,09,1, 11.9,1,1, 20.916, 10741.756, 408.984, 52927.072 24/06/19,13:05:33,13,09,1, 11.9,1,1, 20.916, 10742.701, 409.203, 52927.327 24/06/19,13:05:33,14,09,1, 11.9,1,1, 20.916, 10742.285, 410.045, 52926.983 24/06/19,13:05:33,15,09,1, 11.9,1,1, 20.916, 10742.230, 408.507, 52927.233 24/06/19,13:05:33,16,09,1, 11.9,1,1, 20.916, 10742.629, 409.592, 52926.819 24/06/19,13:05:33,17,09,1, 11.9,1,1, 20.916, 10741.671, 409.486, 52926.592 24/06/19,13:05:33,18,09,1, 11.9,1,1, 20.916, 10742.079, 408.507, 52926.930 24/06/19,13:05:33,19,09,1, 11.9,1,1, 20.916, 10742.212, 410.148, 52926.633 24/06/19,13:05:34,00,08,1, 11.9,1,1, 20.917, 10742.210, 410.148, 52926.633 24/06/19,13:05:34,01,08,1, 11.9,1,1, 20.917, 10741.778, 409.417, 52926.491 24/06/19,13:05:34,02,08,1, 11.9,1,1, 20.917, 10742.112, 408.521, 52926.916 24/06/19,13:05:34,03,08,1, 11.9,1,1, 20.917, 10742.197, 410.042, 52926.525 24/06/19,13:05:34,04,08,1, 11.9,1,1, 20.917, 10741.647, 409.049, 52926.810 24/06/19,13:05:34,05,08,1, 11.9,1,1, 20.917, 10742.555, 409.164, 52927.368 24/06/19,13:05:34,06,08,1, 11.9,1,1, 20.917, 10742.313, 410.070, 52926.881 24/06/19,13:05:34,07,08,1, 11.9,1,1, 20.917, 10742.215, 408.639, 52927.288 24/06/19,13:05:34,08,08,1, 11.9,1,1, 20.917, 10742.747, 409.565, 52926.957 24/06/19,13:05:34,09,08,1, 11.9,1,1, 20.917, 10741.841, 409.511, 52926.570 24/06/19,13:05:34,10,08,1, 11.9,1,1, 20.917, 10742.094, 408.526, 52926.841 24/06/19,13:05:34,11,08,1, 11.9,1,1, 20.917, 10742.187, 410.004, 52926.501 24/06/19,13:05:34,12,08,1, 11.9,1,1, 20.917, 10741.690, 409.120, 52926.847 24/06/19,13:05:34,13,08,1, 11.9,1,1, 20.917, 10742.487, 409.047, 52927.191 24/06/19,13:05:34,14,08,1, 11.9,1,1, 20.917, 10742.332, 410.198, 52926.988 24/06/19,13:05:34,15,08,1, 11.9,1,1, 20.917, 10742.209, 408.611, 52927.335 24/06/19,13:05:34,16,08,1, 11.9,1,1, 20.917, 10742.774, 409.546, 52926.957 24/06/19,13:05:34,17,08,1, 11.9,1,1, 20.917, 10741.815, 409.559, 52926.517 24/06/19,13:05:34,18,08,1, 11.9,1,1, 20.917, 10742.024, 408.402, 52926.808 24/06/19,13:05:34,19,08,1, 11.9,1,1, 20.917, 10742.230, 410.127, 52926.540 24/06/19,13:05:35,00,09,1, 11.9,1,1, 20.918, 10742.227, 410.127, 52926.540 24/06/19,13:05:35,01,09,1, 11.9,1,1, 20.918, 10741.939, 409.621, 52926.638 24/06/19,13:05:35,02,09,1, 11.9,1,1, 20.918, 10742.169, 408.557, 52926.922 24/06/19,13:05:35,03,09,1, 11.9,1,1, 20.918, 10742.240, 409.964, 52926.397 24/06/19,13:05:35,04,09,1, 11.9,1,1, 20.918, 10741.572, 409.219, 52926.708 24/06/19,13:05:35,05,09,1, 11.9,1,1, 20.918, 10742.396, 409.014, 52927.150 24/06/19,13:05:35,06,09,1, 11.9,1,1, 20.918, 10742.327, 410.221, 52926.802 24/06/19,13:05:35,07,09,1, 11.9,1,1, 20.918, 10742.158, 408.758, 52927.365 24/06/19,13:05:35,08,09,1, 11.9,1,1, 20.918, 10742.843, 409.445, 52927.023 24/06/19,13:05:35,09,09,1, 11.9,1,1, 20.918, 10741.997, 409.718, 52926.675 24/06/19,13:05:35,10,09,1, 11.9,1,1, 20.918, 10742.121, 408.431, 52926.886 24/06/19,13:05:35,11,09,1, 11.9,1,1, 20.918, 10742.277, 409.975, 52926.450 24/06/19,13:05:35,12,09,1, 11.9,1,1, 20.918, 10741.555, 409.202, 52926.604 24/06/19,13:05:35,13,09,1, 11.9,1,1, 20.918, 10742.446, 408.971, 52927.115 24/06/19,13:05:35,14,09,1, 11.9,1,1, 20.918, 10742.337, 410.265, 52926.850 24/06/19,13:05:35,15,09,1, 11.9,1,1, 20.918, 10742.089, 408.696, 52927.249 24/06/19,13:05:35,16,09,1, 11.9,1,1, 20.918, 10742.834, 409.555, 52927.102 24/06/19,13:05:35,17,09,1, 11.9,1,1, 20.918, 10742.006, 409.717, 52926.656 24/06/19,13:05:35,18,09,1, 11.9,1,1, 20.918, 10742.125, 408.395, 52926.925 24/06/19,13:05:35,19,09,1, 11.9,1,1, 20.918, 10742.251, 410.022, 52926.579 24/06/19,13:05:36,00,10,1, 11.9,1,1, 20.916, 10742.244, 410.022, 52926.579 24/06/19,13:05:36,01,10,1, 11.9,1,1, 20.916, 10742.065, 409.804, 52926.646 24/06/19,13:05:36,02,10,1, 11.9,1,1, 20.916, 10742.184, 408.487, 52926.983 24/06/19,13:05:36,03,10,1, 11.9,1,1, 20.916, 10742.336, 409.857, 52926.495 24/06/19,13:05:36,04,10,1, 11.9,1,1, 20.916, 10741.582, 409.251, 52926.552 24/06/19,13:05:36,05,10,1, 11.9,1,1, 20.916, 10742.341, 408.856, 52926.957 24/06/19,13:05:36,06,10,1, 11.9,1,1, 20.916, 10742.308, 410.335, 52926.721 24/06/19,13:05:36,07,10,1, 11.9,1,1, 20.916, 10742.118, 408.905, 52927.227 24/06/19,13:05:36,08,10,1, 11.9,1,1, 20.916, 10742.881, 409.497, 52927.127 24/06/19,13:05:36,09,10,1, 11.9,1,1, 20.916, 10742.159, 409.843, 52926.703 24/06/19,13:05:36,10,10,1, 11.9,1,1, 20.916, 10742.203, 408.433, 52926.921 24/06/19,13:05:36,11,10,1, 11.9,1,1, 20.916, 10742.364, 409.947, 52926.502 24/06/19,13:05:36,12,10,1, 11.9,1,1, 20.916, 10741.561, 409.226, 52926.458 24/06/19,13:05:36,13,10,1, 11.9,1,1, 20.916, 10742.291, 408.946, 52926.964 24/06/19,13:05:36,14,10,1, 11.9,1,1, 20.916, 10742.316, 410.353, 52926.714 24/06/19,13:05:36,15,10,1, 11.9,1,1, 20.916, 10742.118, 408.807, 52927.094 24/06/19,13:05:36,16,10,1, 11.9,1,1, 20.916, 10742.895, 409.575, 52927.209 24/06/19,13:05:36,17,10,1, 11.9,1,1, 20.916, 10742.102, 409.797, 52926.681 24/06/19,13:05:36,18,10,1, 11.9,1,1, 20.916, 10742.197, 408.451, 52926.899 24/06/19,13:05:36,19,10,1, 11.9,1,1, 20.916, 10742.413, 409.939, 52926.445 24/06/19,13:05:37,00,09,1, 12.0,1,1, 20.919, 10742.410, 409.939, 52926.445 24/06/19,13:05:37,01,09,1, 12.0,1,1, 20.919, 10742.245, 410.071, 52926.744 24/06/19,13:05:37,02,09,1, 12.0,1,1, 20.919, 10742.185, 408.502, 52927.008 24/06/19,13:05:37,03,09,1, 12.0,1,1, 20.919, 10742.456, 409.829, 52926.448 24/06/19,13:05:37,04,09,1, 12.0,1,1, 20.919, 10741.606, 409.413, 52926.386 24/06/19,13:05:37,05,09,1, 12.0,1,1, 20.919, 10742.253, 408.745, 52926.818 24/06/19,13:05:37,06,09,1, 12.0,1,1, 20.919, 10742.253, 410.309, 52926.595 24/06/19,13:05:37,07,09,1, 12.0,1,1, 20.919, 10741.992, 408.948, 52927.140 24/06/19,13:05:37,08,09,1, 12.0,1,1, 20.919, 10742.840, 409.474, 52927.195 24/06/19,13:05:37,09,09,1, 12.0,1,1, 20.919, 10742.269, 409.983, 52926.726 24/06/19,13:05:37,10,09,1, 12.0,1,1, 20.919, 10742.175, 408.463, 52926.923 24/06/19,13:05:37,11,09,1, 12.0,1,1, 20.919, 10742.474, 409.882, 52926.566 24/06/19,13:05:37,12,09,1, 12.0,1,1, 20.919, 10741.621, 409.336, 52926.385 24/06/19,13:05:37,13,09,1, 12.0,1,1, 20.919, 10742.227, 408.830, 52926.815 24/06/19,13:05:37,14,09,1, 12.0,1,1, 20.919, 10742.227, 410.333, 52926.634 24/06/19,13:05:37,15,09,1, 12.0,1,1, 20.919, 10741.942, 408.879, 52927.013 24/06/19,13:05:37,16,09,1, 12.0,1,1, 20.919, 10742.824, 409.499, 52927.270 24/06/19,13:05:37,17,09,1, 12.0,1,1, 20.919, 10742.246, 409.956, 52926.752 24/06/19,13:05:37,18,09,1, 12.0,1,1, 20.919, 10742.231, 408.563, 52927.000 24/06/19,13:05:37,19,09,1, 12.0,1,1, 20.919, 10742.469, 409.816, 52926.510 24/06/19,13:05:38,00,09,1, 11.9,1,1, 20.915, 10742.469, 409.816, 52926.510 24/06/19,13:05:38,01,09,1, 11.9,1,1, 20.915, 10742.344, 410.182, 52926.759 24/06/19,13:05:38,02,09,1, 11.9,1,1, 20.915, 10742.251, 408.587, 52927.085 24/06/19,13:05:38,03,09,1, 11.9,1,1, 20.915, 10742.597, 409.798, 52926.543 24/06/19,13:05:38,04,09,1, 11.9,1,1, 20.915, 10741.698, 409.443, 52926.350 24/06/19,13:05:38,05,09,1, 11.9,1,1, 20.915, 10742.099, 408.639, 52926.729 24/06/19,13:05:38,06,09,1, 11.9,1,1, 20.915, 10742.210, 410.307, 52926.488 24/06/19,13:05:38,07,09,1, 11.9,1,1, 20.915, 10741.842, 409.052, 52926.886 24/06/19,13:05:38,08,09,1, 11.9,1,1, 20.915, 10742.778, 409.447, 52927.190 24/06/19,13:05:38,09,09,1, 11.9,1,1, 20.915, 10742.320, 410.109, 52926.790 24/06/19,13:05:38,10,09,1, 11.9,1,1, 20.915, 10742.212, 408.558, 52927.025 24/06/19,13:05:38,11,09,1, 11.9,1,1, 20.915, 10742.656, 409.852, 52926.755 24/06/19,13:05:38,12,09,1, 11.9,1,1, 20.915, 10741.642, 409.383, 52926.265 24/06/19,13:05:38,13,09,1, 11.9,1,1, 20.915, 10742.200, 408.795, 52926.882 24/06/19,13:05:38,14,09,1, 11.9,1,1, 20.915, 10742.237, 410.277, 52926.456 24/06/19,13:05:38,15,09,1, 11.9,1,1, 20.915, 10741.852, 409.014, 52926.879 24/06/19,13:05:38,16,09,1, 11.9,1,1, 20.915, 10742.806, 409.466, 52927.269 24/06/19,13:05:38,17,09,1, 11.9,1,1, 20.915, 10742.324, 410.109, 52926.807 24/06/19,13:05:38,18,09,1, 11.9,1,1, 20.915, 10742.230, 408.663, 52927.115 24/06/19,13:05:38,19,09,1, 11.9,1,1, 20.915, 10742.671, 409.781, 52926.668 24/06/19,13:05:39,00,10,1, 11.8,1,1, 20.917, 10742.669, 409.781, 52926.668 24/06/19,13:05:39,01,10,1, 11.8,1,1, 20.917, 10742.311, 410.316, 52926.834 24/06/19,13:05:39,02,10,1, 11.8,1,1, 20.917, 10742.243, 408.704, 52927.147 24/06/19,13:05:39,03,10,1, 11.8,1,1, 20.917, 10742.706, 409.706, 52926.744 24/06/19,13:05:39,04,10,1, 11.8,1,1, 20.917, 10741.768, 409.650, 52926.348 24/06/19,13:05:39,05,10,1, 11.8,1,1, 20.917, 10742.079, 408.572, 52926.684 24/06/19,13:05:39,06,10,1, 11.8,1,1, 20.917, 10742.177, 410.299, 52926.387 24/06/19,13:05:39,07,10,1, 11.8,1,1, 20.917, 10741.741, 409.149, 52926.783 24/06/19,13:05:39,08,10,1, 11.8,1,1, 20.917, 10742.670, 409.339, 52927.213 24/06/19,13:05:39,09,10,1, 11.8,1,1, 20.917, 10742.370, 410.251, 52926.788 24/06/19,13:05:39,10,10,1, 11.8,1,1, 20.917, 10742.237, 408.643, 52927.141 24/06/19,13:05:39,11,10,1, 11.8,1,1, 20.917, 10742.758, 409.797, 52926.803 24/06/19,13:05:39,12,10,1, 11.8,1,1, 20.917, 10741.765, 409.545, 52926.320 24/06/19,13:05:39,13,10,1, 11.8,1,1, 20.917, 10742.083, 408.695, 52926.819 24/06/19,13:05:39,14,10,1, 11.8,1,1, 20.917, 10742.212, 410.184, 52926.376 24/06/19,13:05:39,15,10,1, 11.8,1,1, 20.917, 10741.647, 409.133, 52926.677 24/06/19,13:05:39,16,10,1, 11.8,1,1, 20.917, 10742.690, 409.372, 52927.192 24/06/19,13:05:39,17,10,1, 11.8,1,1, 20.917, 10742.303, 410.249, 52926.741 24/06/19,13:05:39,18,10,1, 11.8,1,1, 20.917, 10742.197, 408.731, 52927.155 24/06/19,13:05:39,19,10,1, 11.8,1,1, 20.917, 10742.718, 409.696, 52926.802 24/06/19,13:05:40,00,08,1, 11.9,1,1, 20.917, 10742.711, 409.696, 52926.802 24/06/19,13:05:40,01,08,1, 11.9,1,1, 20.917, 10742.314, 410.385, 52926.712 24/06/19,13:05:40,02,08,1, 11.9,1,1, 20.917, 10742.262, 408.803, 52927.180 24/06/19,13:05:40,03,08,1, 11.9,1,1, 20.917, 10742.765, 409.709, 52926.891 24/06/19,13:05:40,04,08,1, 11.9,1,1, 20.917, 10741.871, 409.768, 52926.396 24/06/19,13:05:40,05,08,1, 11.9,1,1, 20.917, 10742.078, 408.589, 52926.671 24/06/19,13:05:40,06,08,1, 11.9,1,1, 20.917, 10742.182, 410.209, 52926.301 24/06/19,13:05:40,07,08,1, 11.9,1,1, 20.917, 10741.589, 409.198, 52926.519 24/06/19,13:05:40,08,08,1, 11.9,1,1, 20.917, 10742.490, 409.246, 52926.995 24/06/19,13:05:40,09,08,1, 11.9,1,1, 20.917, 10742.253, 410.322, 52926.772 24/06/19,13:05:40,10,08,1, 11.9,1,1, 20.917, 10742.168, 408.788, 52927.185 24/06/19,13:05:40,11,08,1, 11.9,1,1, 20.917, 10742.807, 409.749, 52926.965 24/06/19,13:05:40,12,08,1, 11.9,1,1, 20.917, 10741.875, 409.640, 52926.318 24/06/19,13:05:40,13,08,1, 11.9,1,1, 20.917, 10742.101, 408.637, 52926.756 24/06/19,13:05:40,14,08,1, 11.9,1,1, 20.917, 10742.234, 410.098, 52926.308 24/06/19,13:05:40,15,08,1, 11.9,1,1, 20.917, 10741.562, 409.224, 52926.535 24/06/19,13:05:40,16,08,1, 11.9,1,1, 20.917, 10742.495, 409.252, 52927.068 24/06/19,13:05:40,17,08,1, 11.9,1,1, 20.917, 10742.295, 410.315, 52926.694 24/06/19,13:05:40,18,08,1, 11.9,1,1, 20.917, 10742.150, 408.850, 52927.169 24/06/19,13:05:40,19,08,1, 11.9,1,1, 20.917, 10742.796, 409.659, 52926.942 24/06/19,13:05:41,00,09,1, 11.9,1,1, 20.918, 10742.794, 409.659, 52926.942 24/06/19,13:05:41,01,09,1, 11.9,1,1, 20.918, 10742.304, 410.523, 52926.684 24/06/19,13:05:41,02,09,1, 11.9,1,1, 20.918, 10742.069, 408.905, 52927.037 24/06/19,13:05:41,03,09,1, 11.9,1,1, 20.918, 10742.892, 409.703, 52927.017 24/06/19,13:05:41,04,09,1, 11.9,1,1, 20.918, 10742.061, 409.929, 52926.472 24/06/19,13:05:41,05,09,1, 11.9,1,1, 20.918, 10742.106, 408.558, 52926.682 24/06/19,13:05:41,06,09,1, 11.9,1,1, 20.918, 10742.309, 410.139, 52926.308 24/06/19,13:05:41,07,09,1, 11.9,1,1, 20.918, 10741.566, 409.318, 52926.381 24/06/19,13:05:41,08,09,1, 11.9,1,1, 20.918, 10742.367, 409.147, 52926.906 24/06/19,13:05:41,09,09,1, 11.9,1,1, 20.918, 10742.308, 410.411, 52926.567 24/06/19,13:05:41,10,09,1, 11.9,1,1, 20.918, 10742.098, 408.914, 52927.038 24/06/19,13:05:41,11,09,1, 11.9,1,1, 20.918, 10742.920, 409.726, 52927.100 24/06/19,13:05:41,12,09,1, 11.9,1,1, 20.918, 10742.034, 409.877, 52926.437 24/06/19,13:05:41,13,09,1, 11.9,1,1, 20.918, 10742.144, 408.679, 52926.830 24/06/19,13:05:41,14,09,1, 11.9,1,1, 20.918, 10742.297, 410.083, 52926.298 24/06/19,13:05:41,15,09,1, 11.9,1,1, 20.918, 10741.490, 409.302, 52926.358 24/06/19,13:05:41,16,09,1, 11.9,1,1, 20.918, 10742.386, 409.179, 52926.996 24/06/19,13:05:41,17,09,1, 11.9,1,1, 20.918, 10742.252, 410.348, 52926.566 24/06/19,13:05:41,18,09,1, 11.9,1,1, 20.918, 10742.086, 408.992, 52927.138 24/06/19,13:05:41,19,09,1, 11.9,1,1, 20.918, 10742.899, 409.703, 52927.082 24/06/19,13:05:42,00,10,1, 11.9,1,1, 20.917, 10742.894, 409.703, 52927.082 24/06/19,13:05:42,01,10,1, 11.9,1,1, 20.917, 10742.283, 410.518, 52926.566 24/06/19,13:05:42,02,10,1, 11.9,1,1, 20.917, 10742.028, 409.060, 52926.948 24/06/19,13:05:42,03,10,1, 11.9,1,1, 20.917, 10742.856, 409.643, 52927.039 24/06/19,13:05:42,04,10,1, 11.9,1,1, 20.917, 10742.217, 410.086, 52926.690 24/06/19,13:05:42,05,10,1, 11.9,1,1, 20.917, 10742.205, 408.630, 52926.744 24/06/19,13:05:42,06,10,1, 11.9,1,1, 20.917, 10742.482, 410.107, 52926.347 24/06/19,13:05:42,07,10,1, 11.9,1,1, 20.917, 10741.565, 409.453, 52926.203 24/06/19,13:05:42,08,10,1, 11.9,1,1, 20.917, 10742.202, 409.034, 52926.777 24/06/19,13:05:42,09,10,1, 11.9,1,1, 20.917, 10742.248, 410.527, 52926.552 24/06/19,13:05:42,10,10,1, 11.9,1,1, 20.917, 10742.019, 409.045, 52926.917 24/06/19,13:05:42,11,10,1, 11.9,1,1, 20.917, 10742.876, 409.720, 52927.135 24/06/19,13:05:42,12,10,1, 11.9,1,1, 20.917, 10742.162, 410.046, 52926.581 24/06/19,13:05:42,13,10,1, 11.9,1,1, 20.917, 10742.160, 408.717, 52926.812 24/06/19,13:05:42,14,10,1, 11.9,1,1, 20.917, 10742.437, 410.091, 52926.328 24/06/19,13:05:42,15,10,1, 11.9,1,1, 20.917, 10741.532, 409.403, 52926.225 24/06/19,13:05:42,16,10,1, 11.9,1,1, 20.917, 10742.271, 409.090, 52926.748 24/06/19,13:05:42,17,10,1, 11.9,1,1, 20.917, 10742.294, 410.452, 52926.449 24/06/19,13:05:42,18,10,1, 11.9,1,1, 20.917, 10742.046, 409.140, 52927.006 24/06/19,13:05:42,19,10,1, 11.9,1,1, 20.917, 10742.931, 409.697, 52927.119 24/06/19,13:05:43,00,11,1, 11.9,1,1, 20.916, 10742.928, 409.697, 52927.119 24/06/19,13:05:43,01,11,1, 11.9,1,1, 20.916, 10742.233, 410.500, 52926.382 24/06/19,13:05:43,02,11,1, 11.9,1,1, 20.916, 10741.961, 409.256, 52927.007 24/06/19,13:05:43,03,11,1, 11.9,1,1, 20.916, 10742.817, 409.576, 52927.069 24/06/19,13:05:43,04,11,1, 11.9,1,1, 20.916, 10742.289, 410.341, 52926.581 24/06/19,13:05:43,05,11,1, 11.9,1,1, 20.916, 10742.228, 408.720, 52926.911 24/06/19,13:05:43,06,11,1, 11.9,1,1, 20.916, 10742.542, 410.047, 52926.473 24/06/19,13:05:43,07,11,1, 11.9,1,1, 20.916, 10741.592, 409.638, 52926.212 24/06/19,13:05:43,08,11,1, 11.9,1,1, 20.916, 10742.161, 408.956, 52926.629 24/06/19,13:05:43,09,11,1, 11.9,1,1, 20.916, 10742.221, 410.546, 52926.435 24/06/19,13:05:43,10,11,1, 11.9,1,1, 20.916, 10741.874, 409.173, 52926.808 24/06/19,13:05:43,11,11,1, 11.9,1,1, 20.916, 10742.839, 409.630, 52927.063 24/06/19,13:05:43,12,11,1, 11.9,1,1, 20.916, 10742.264, 410.224, 52926.477 24/06/19,13:05:43,13,11,1, 11.9,1,1, 20.916, 10742.240, 408.750, 52926.865 24/06/19,13:05:43,14,11,1, 11.9,1,1, 20.916, 10742.602, 410.101, 52926.381 24/06/19,13:05:43,15,11,1, 11.9,1,1, 20.916, 10741.602, 409.524, 52926.088 24/06/19,13:05:43,16,11,1, 11.9,1,1, 20.916, 10742.183, 409.027, 52926.748 24/06/19,13:05:43,17,11,1, 11.9,1,1, 20.916, 10742.210, 410.444, 52926.319 24/06/19,13:05:43,18,11,1, 11.9,1,1, 20.916, 10741.854, 409.254, 52926.875 24/06/19,13:05:43,19,11,1, 11.9,1,1, 20.916, 10742.848, 409.663, 52927.099 24/06/19,13:05:44,00,09,1, 11.9,1,1, 20.914, 10742.844, 409.663, 52927.099 24/06/19,13:05:44,01,09,1, 11.9,1,1, 20.914, 10742.090, 410.405, 52926.104 24/06/19,13:05:44,02,09,1, 11.9,1,1, 20.914, 10741.779, 409.407, 52926.872 24/06/19,13:05:44,03,09,1, 11.9,1,1, 20.914, 10742.735, 409.487, 52927.012 24/06/19,13:05:44,04,09,1, 11.9,1,1, 20.914, 10742.316, 410.426, 52926.578 24/06/19,13:05:44,05,09,1, 11.9,1,1, 20.914, 10742.313, 408.872, 52927.203 24/06/19,13:05:44,06,09,1, 11.9,1,1, 20.914, 10742.648, 409.912, 52926.354 24/06/19,13:05:44,07,09,1, 11.9,1,1, 20.914, 10741.636, 409.801, 52926.192 24/06/19,13:05:44,08,09,1, 11.9,1,1, 20.914, 10742.155, 408.843, 52926.570 24/06/19,13:05:44,09,09,1, 11.9,1,1, 20.914, 10742.114, 410.435, 52926.064 24/06/19,13:05:44,10,09,1, 11.9,1,1, 20.914, 10741.765, 409.336, 52926.821 24/06/19,13:05:44,11,09,1, 11.9,1,1, 20.914, 10742.787, 409.511, 52927.016 24/06/19,13:05:44,12,09,1, 11.9,1,1, 20.914, 10742.234, 410.425, 52926.612 24/06/19,13:05:44,13,09,1, 11.9,1,1, 20.914, 10742.261, 408.818, 52927.033 24/06/19,13:05:44,14,09,1, 11.9,1,1, 20.914, 10742.724, 410.037, 52926.449 24/06/19,13:05:44,15,09,1, 11.9,1,1, 20.914, 10741.649, 409.683, 52926.152 24/06/19,13:05:44,16,09,1, 11.9,1,1, 20.914, 10742.128, 408.860, 52926.688 24/06/19,13:05:44,17,09,1, 11.9,1,1, 20.914, 10742.107, 410.403, 52926.063 24/06/19,13:05:44,18,09,1, 11.9,1,1, 20.914, 10741.698, 409.313, 52926.747 24/06/19,13:05:44,19,09,1, 11.9,1,1, 20.914, 10742.765, 409.609, 52927.091 24/06/19,13:05:45,00,08,1, 11.9,1,1, 20.916, 10742.761, 409.609, 52927.091 24/06/19,13:05:45,01,08,1, 11.9,1,1, 20.916, 10742.145, 410.246, 52925.953 24/06/19,13:05:45,02,08,1, 11.9,1,1, 20.916, 10741.571, 409.421, 52926.666 24/06/19,13:05:45,03,08,1, 11.9,1,1, 20.916, 10742.574, 409.425, 52926.929 24/06/19,13:05:45,04,08,1, 11.9,1,1, 20.916, 10742.240, 410.465, 52926.480 24/06/19,13:05:45,05,08,1, 11.9,1,1, 20.916, 10742.274, 409.000, 52927.196 24/06/19,13:05:45,06,08,1, 11.9,1,1, 20.916, 10742.715, 409.810, 52926.588 24/06/19,13:05:45,07,08,1, 11.9,1,1, 20.916, 10741.731, 409.949, 52926.289 24/06/19,13:05:45,08,08,1, 11.9,1,1, 20.916, 10742.103, 408.766, 52926.579 24/06/19,13:05:45,09,08,1, 11.9,1,1, 20.916, 10742.142, 410.353, 52925.957 24/06/19,13:05:45,10,08,1, 11.9,1,1, 20.916, 10741.600, 409.462, 52926.631 24/06/19,13:05:45,11,08,1, 11.9,1,1, 20.916, 10742.606, 409.413, 52926.971 24/06/19,13:05:45,12,08,1, 11.9,1,1, 20.916, 10742.264, 410.562, 52926.562 24/06/19,13:05:45,13,08,1, 11.9,1,1, 20.916, 10742.226, 408.944, 52927.176 24/06/19,13:05:45,14,08,1, 11.9,1,1, 20.916, 10742.790, 409.904, 52926.586 24/06/19,13:05:45,15,08,1, 11.9,1,1, 20.916, 10741.794, 409.879, 52926.264 24/06/19,13:05:45,16,08,1, 11.9,1,1, 20.916, 10742.077, 408.721, 52926.641 24/06/19,13:05:45,17,08,1, 11.9,1,1, 20.916, 10742.174, 410.347, 52926.082 24/06/19,13:05:45,18,08,1, 11.9,1,1, 20.916, 10741.529, 409.320, 52926.531 24/06/19,13:05:45,19,08,1, 11.9,1,1, 20.916, 10742.587, 409.449, 52926.990 24/06/19,13:05:46,00,09,1, 12.0,1,1, 20.916, 10742.586, 409.449, 52926.990 24/06/19,13:05:46,01,09,1, 12.0,1,1, 20.916, 10742.206, 410.210, 52925.969 24/06/19,13:05:46,02,09,1, 12.0,1,1, 20.916, 10741.497, 409.510, 52926.328 24/06/19,13:05:46,03,09,1, 12.0,1,1, 20.916, 10742.488, 409.347, 52926.907 24/06/19,13:05:46,04,09,1, 12.0,1,1, 20.916, 10742.193, 410.503, 52926.418 24/06/19,13:05:46,05,09,1, 12.0,1,1, 20.916, 10742.146, 409.139, 52927.226 24/06/19,13:05:46,06,09,1, 12.0,1,1, 20.916, 10742.852, 409.752, 52926.709 24/06/19,13:05:46,07,09,1, 12.0,1,1, 20.916, 10741.915, 410.043, 52926.242 24/06/19,13:05:46,08,09,1, 12.0,1,1, 20.916, 10742.132, 408.787, 52926.830 24/06/19,13:05:46,09,09,1, 12.0,1,1, 20.916, 10742.215, 410.187, 52925.985 24/06/19,13:05:46,10,09,1, 12.0,1,1, 20.916, 10741.486, 409.561, 52926.356 24/06/19,13:05:46,11,09,1, 12.0,1,1, 20.916, 10742.410, 409.254, 52926.849 24/06/19,13:05:46,12,09,1, 12.0,1,1, 20.916, 10742.140, 410.564, 52926.355 24/06/19,13:05:46,13,09,1, 12.0,1,1, 20.916, 10742.087, 409.088, 52927.133 24/06/19,13:05:46,14,09,1, 12.0,1,1, 20.916, 10742.831, 409.794, 52926.791 24/06/19,13:05:46,15,09,1, 12.0,1,1, 20.916, 10741.929, 410.039, 52926.321 24/06/19,13:05:46,16,09,1, 12.0,1,1, 20.916, 10742.063, 408.718, 52926.663 24/06/19,13:05:46,17,09,1, 12.0,1,1, 20.916, 10742.244, 410.254, 52926.035 24/06/19,13:05:46,18,09,1, 12.0,1,1, 20.916, 10741.444, 409.465, 52926.328 24/06/19,13:05:46,19,09,1, 12.0,1,1, 20.916, 10742.427, 409.285, 52926.833 24/06/19,13:05:47,00,10,1, 11.9,1,1, 20.917, 10742.419, 409.285, 52926.833 24/06/19,13:05:47,01,10,1, 11.9,1,1, 20.917, 10742.316, 410.127, 52926.027 24/06/19,13:05:47,02,10,1, 11.9,1,1, 20.917, 10741.422, 409.572, 52926.150 24/06/19,13:05:47,03,10,1, 11.9,1,1, 20.917, 10742.297, 409.195, 52926.787 24/06/19,13:05:47,04,10,1, 11.9,1,1, 20.917, 10742.123, 410.522, 52926.177 24/06/19,13:05:47,05,10,1, 11.9,1,1, 20.917, 10741.937, 409.238, 52926.971 24/06/19,13:05:47,06,10,1, 11.9,1,1, 20.917, 10742.881, 409.793, 52926.922 24/06/19,13:05:47,07,10,1, 11.9,1,1, 20.917, 10741.998, 410.195, 52926.338 24/06/19,13:05:47,08,10,1, 11.9,1,1, 20.917, 10742.185, 408.838, 52926.772 24/06/19,13:05:47,09,10,1, 11.9,1,1, 20.917, 10742.272, 410.081, 52925.955 24/06/19,13:05:47,10,10,1, 11.9,1,1, 20.917, 10741.435, 409.643, 52926.158 24/06/19,13:05:47,11,10,1, 11.9,1,1, 20.917, 10742.254, 409.165, 52926.753 24/06/19,13:05:47,12,10,1, 11.9,1,1, 20.917, 10742.105, 410.512, 52926.182 24/06/19,13:05:47,13,10,1, 11.9,1,1, 20.917, 10741.981, 409.312, 52927.006 24/06/19,13:05:47,14,10,1, 11.9,1,1, 20.917, 10742.864, 409.764, 52926.800 24/06/19,13:05:47,15,10,1, 11.9,1,1, 20.917, 10742.070, 410.276, 52926.395 24/06/19,13:05:47,16,10,1, 11.9,1,1, 20.917, 10742.212, 408.801, 52926.807 24/06/19,13:05:47,17,10,1, 11.9,1,1, 20.917, 10742.329, 410.139, 52926.009 24/06/19,13:05:47,18,10,1, 11.9,1,1, 20.917, 10741.455, 409.653, 52926.128 24/06/19,13:05:47,19,10,1, 11.9,1,1, 20.917, 10742.208, 409.070, 52926.618 24/06/19,13:05:48,00,09,1, 11.9,1,1, 20.916, 10742.202, 409.070, 52926.618 24/06/19,13:05:48,01,09,1, 11.9,1,1, 20.916, 10742.520, 410.140, 52926.210 24/06/19,13:05:48,02,09,1, 11.9,1,1, 20.916, 10741.456, 409.770, 52926.053 24/06/19,13:05:48,03,09,1, 11.9,1,1, 20.916, 10742.075, 409.070, 52926.539 24/06/19,13:05:48,04,09,1, 11.9,1,1, 20.916, 10742.109, 410.633, 52926.140 24/06/19,13:05:48,05,09,1, 11.9,1,1, 20.916, 10741.753, 409.363, 52926.843 24/06/19,13:05:48,06,09,1, 11.9,1,1, 20.916, 10742.786, 409.810, 52926.952 24/06/19,13:05:48,07,09,1, 11.9,1,1, 20.916, 10742.127, 410.384, 52926.392 24/06/19,13:05:48,08,09,1, 11.9,1,1, 20.916, 10742.224, 408.973, 52926.970 24/06/19,13:05:48,09,09,1, 11.9,1,1, 20.916, 10742.495, 410.132, 52926.166 24/06/19,13:05:48,10,09,1, 11.9,1,1, 20.916, 10741.494, 409.724, 52926.062 24/06/19,13:05:48,11,09,1, 11.9,1,1, 20.916, 10742.156, 409.117, 52926.697 24/06/19,13:05:48,12,09,1, 11.9,1,1, 20.916, 10742.019, 410.476, 52925.909 24/06/19,13:05:48,13,09,1, 11.9,1,1, 20.916, 10741.767, 409.468, 52926.809 24/06/19,13:05:48,14,09,1, 11.9,1,1, 20.916, 10742.766, 409.711, 52926.931 24/06/19,13:05:48,15,09,1, 11.9,1,1, 20.916, 10742.147, 410.383, 52926.321 24/06/19,13:05:48,16,09,1, 11.9,1,1, 20.916, 10742.270, 408.978, 52927.044 24/06/19,13:05:48,17,09,1, 11.9,1,1, 20.916, 10742.499, 410.026, 52926.136 24/06/19,13:05:48,18,09,1, 11.9,1,1, 20.916, 10741.533, 409.856, 52926.059 24/06/19,13:05:48,19,09,1, 11.9,1,1, 20.916, 10742.099, 409.039, 52926.523 24/06/19,13:05:49,00,09,1, 12.0,1,1, 20.916, 10742.093, 409.039, 52926.523 24/06/19,13:05:49,01,09,1, 12.0,1,1, 20.916, 10742.677, 410.015, 52926.344 24/06/19,13:05:49,02,09,1, 12.0,1,1, 20.916, 10741.645, 409.995, 52926.128 24/06/19,13:05:49,03,09,1, 12.0,1,1, 20.916, 10742.111, 408.987, 52926.510 24/06/19,13:05:49,04,09,1, 12.0,1,1, 20.916, 10742.067, 410.529, 52925.920 24/06/19,13:05:49,05,09,1, 12.0,1,1, 20.916, 10741.583, 409.491, 52926.588 24/06/19,13:05:49,06,09,1, 12.0,1,1, 20.916, 10742.596, 409.608, 52926.866 24/06/19,13:05:49,07,09,1, 12.0,1,1, 20.916, 10742.202, 410.648, 52926.416 24/06/19,13:05:49,08,09,1, 12.0,1,1, 20.916, 10742.197, 409.032, 52927.011 24/06/19,13:05:49,09,09,1, 12.0,1,1, 20.916, 10742.710, 410.094, 52926.410 24/06/19,13:05:49,10,09,1, 12.0,1,1, 20.916, 10741.656, 409.887, 52926.007 24/06/19,13:05:49,11,09,1, 12.0,1,1, 20.916, 10742.122, 408.964, 52926.549 24/06/19,13:05:49,12,09,1, 12.0,1,1, 20.916, 10742.095, 410.530, 52925.917 24/06/19,13:05:49,13,09,1, 12.0,1,1, 20.916, 10741.498, 409.477, 52926.465 24/06/19,13:05:49,14,09,1, 12.0,1,1, 20.916, 10742.593, 409.689, 52926.918 24/06/19,13:05:49,15,09,1, 12.0,1,1, 20.916, 10742.152, 410.577, 52926.305 24/06/19,13:05:49,16,09,1, 12.0,1,1, 20.916, 10742.201, 409.108, 52927.016 24/06/19,13:05:49,17,09,1, 12.0,1,1, 20.916, 10742.719, 410.041, 52926.432 24/06/19,13:05:49,18,09,1, 12.0,1,1, 20.916, 10741.680, 409.953, 52926.083 24/06/19,13:05:49,19,09,1, 12.0,1,1, 20.916, 10742.092, 408.983, 52926.565 24/06/19,13:05:50,00,09,1, 11.9,1,1, 20.914, 10742.085, 408.983, 52926.565 24/06/19,13:05:50,01,09,1, 11.9,1,1, 20.914, 10742.774, 409.924, 52926.514 24/06/19,13:05:50,02,09,1, 11.9,1,1, 20.914, 10741.846, 410.191, 52926.120 24/06/19,13:05:50,03,09,1, 11.9,1,1, 20.914, 10742.146, 409.007, 52926.593 24/06/19,13:05:50,04,09,1, 11.9,1,1, 20.914, 10742.160, 410.416, 52925.824 24/06/19,13:05:50,05,09,1, 11.9,1,1, 20.914, 10741.470, 409.754, 52926.266 24/06/19,13:05:50,06,09,1, 11.9,1,1, 20.914, 10742.415, 409.460, 52926.664 24/06/19,13:05:50,07,09,1, 11.9,1,1, 20.914, 10742.182, 410.766, 52926.355 24/06/19,13:05:50,08,09,1, 11.9,1,1, 20.914, 10742.094, 409.280, 52927.011 24/06/19,13:05:50,09,09,1, 11.9,1,1, 20.914, 10742.789, 409.965, 52926.571 24/06/19,13:05:50,10,09,1, 11.9,1,1, 20.914, 10741.922, 410.325, 52926.174 24/06/19,13:05:50,11,09,1, 11.9,1,1, 20.914, 10742.064, 408.921, 52926.626 24/06/19,13:05:50,12,09,1, 11.9,1,1, 20.914, 10742.199, 410.439, 52925.867 24/06/19,13:05:50,13,09,1, 11.9,1,1, 20.914, 10741.429, 409.675, 52926.208 24/06/19,13:05:50,14,09,1, 11.9,1,1, 20.914, 10742.339, 409.485, 52926.678 24/06/19,13:05:50,15,09,1, 11.9,1,1, 20.914, 10742.109, 410.746, 52926.269 24/06/19,13:05:50,16,09,1, 11.9,1,1, 20.914, 10742.057, 409.245, 52927.012 24/06/19,13:05:50,17,09,1, 11.9,1,1, 20.914, 10742.842, 409.990, 52926.618 24/06/19,13:05:50,18,09,1, 11.9,1,1, 20.914, 10741.854, 410.201, 52926.135 24/06/19,13:05:50,19,09,1, 11.9,1,1, 20.914, 10742.148, 408.984, 52926.651 24/06/19,13:05:51,00,08,1, 11.9,1,1, 20.916, 10742.143, 408.984, 52926.651 24/06/19,13:05:51,01,08,1, 11.9,1,1, 20.916, 10742.811, 409.959, 52926.801 24/06/19,13:05:51,02,08,1, 11.9,1,1, 20.916, 10742.015, 410.396, 52926.218 24/06/19,13:05:51,03,08,1, 11.9,1,1, 20.916, 10742.172, 409.092, 52926.826 24/06/19,13:05:51,04,08,1, 11.9,1,1, 20.916, 10742.273, 410.241, 52925.967 24/06/19,13:05:51,05,08,1, 11.9,1,1, 20.916, 10741.377, 409.869, 52926.083 24/06/19,13:05:51,06,08,1, 11.9,1,1, 20.916, 10742.137, 409.327, 52926.592 24/06/19,13:05:51,07,08,1, 11.9,1,1, 20.916, 10741.994, 410.744, 52926.032 24/06/19,13:05:51,08,08,1, 11.9,1,1, 20.916, 10741.902, 409.549, 52926.960 24/06/19,13:05:51,09,08,1, 11.9,1,1, 20.916, 10742.750, 409.862, 52926.815 24/06/19,13:05:51,10,08,1, 11.9,1,1, 20.916, 10742.035, 410.516, 52926.324 24/06/19,13:05:51,11,08,1, 11.9,1,1, 20.916, 10742.154, 409.037, 52926.846 24/06/19,13:05:51,12,08,1, 11.9,1,1, 20.916, 10742.341, 410.256, 52925.964 24/06/19,13:05:51,13,08,1, 11.9,1,1, 20.916, 10741.398, 409.931, 52926.047 24/06/19,13:05:51,14,08,1, 11.9,1,1, 20.916, 10742.132, 409.228, 52926.468 24/06/19,13:05:51,15,08,1, 11.9,1,1, 20.916, 10741.976, 410.780, 52926.022 24/06/19,13:05:51,16,08,1, 11.9,1,1, 20.916, 10741.744, 409.471, 52926.812 24/06/19,13:05:51,17,08,1, 11.9,1,1, 20.916, 10742.725, 409.898, 52926.809 24/06/19,13:05:51,18,08,1, 11.9,1,1, 20.916, 10742.072, 410.559, 52926.335 24/06/19,13:05:51,19,08,1, 11.9,1,1, 20.916, 10742.136, 409.015, 52926.803 24/06/19,13:05:52,00,08,1, 12.0,1,1, 20.916, 10742.135, 409.015, 52926.803 24/06/19,13:05:52,01,08,1, 12.0,1,1, 20.916, 10742.570, 409.865, 52926.873 24/06/19,13:05:52,02,08,1, 12.0,1,1, 20.916, 10742.036, 410.712, 52926.349 24/06/19,13:05:52,03,08,1, 12.0,1,1, 20.916, 10742.073, 409.148, 52926.977 24/06/19,13:05:52,04,08,1, 12.0,1,1, 20.916, 10742.489, 410.211, 52926.205 24/06/19,13:05:52,05,08,1, 12.0,1,1, 20.916, 10741.505, 410.010, 52925.899 24/06/19,13:05:52,06,08,1, 12.0,1,1, 20.916, 10742.000, 409.193, 52926.587 24/06/19,13:05:52,07,08,1, 12.0,1,1, 20.916, 10741.916, 410.685, 52925.888 24/06/19,13:05:52,08,08,1, 12.0,1,1, 20.916, 10741.489, 409.636, 52926.485 24/06/19,13:05:52,09,08,1, 12.0,1,1, 20.916, 10742.557, 409.831, 52926.904 24/06/19,13:05:52,10,08,1, 12.0,1,1, 20.916, 10742.102, 410.679, 52926.333 24/06/19,13:05:52,11,08,1, 12.0,1,1, 20.916, 10742.088, 409.234, 52926.963 24/06/19,13:05:52,12,08,1, 12.0,1,1, 20.916, 10742.497, 410.191, 52926.318 24/06/19,13:05:52,13,08,1, 12.0,1,1, 20.916, 10741.446, 410.094, 52926.049 24/06/19,13:05:52,14,08,1, 12.0,1,1, 20.916, 10741.980, 409.168, 52926.478 24/06/19,13:05:52,15,08,1, 12.0,1,1, 20.916, 10741.952, 410.617, 52925.813 24/06/19,13:05:52,16,08,1, 12.0,1,1, 20.916, 10741.481, 409.775, 52926.541 24/06/19,13:05:52,17,08,1, 12.0,1,1, 20.916, 10742.459, 409.719, 52926.757 24/06/19,13:05:52,18,08,1, 12.0,1,1, 20.916, 10742.108, 410.750, 52926.346 24/06/19,13:05:52,19,08,1, 12.0,1,1, 20.916, 10742.102, 409.208, 52926.897 24/06/19,13:05:53,00,08,1, 11.9,1,1, 20.916, 10742.093, 409.208, 52926.897 24/06/19,13:05:53,01,08,1, 11.9,1,1, 20.916, 10742.246, 409.617, 52926.634 24/06/19,13:05:53,02,08,1, 11.9,1,1, 20.916, 10742.009, 411.006, 52926.318 24/06/19,13:05:53,03,08,1, 11.9,1,1, 20.916, 10741.902, 409.354, 52926.904 24/06/19,13:05:53,04,08,1, 11.9,1,1, 20.916, 10742.645, 410.180, 52926.524 24/06/19,13:05:53,05,08,1, 11.9,1,1, 20.916, 10741.710, 410.366, 52926.157 24/06/19,13:05:53,06,08,1, 11.9,1,1, 20.916, 10741.914, 409.066, 52926.516 24/06/19,13:05:53,07,08,1, 11.9,1,1, 20.916, 10741.977, 410.636, 52925.875 24/06/19,13:05:53,08,08,1, 11.9,1,1, 20.916, 10741.251, 409.777, 52926.149 24/06/19,13:05:53,09,08,1, 11.9,1,1, 20.916, 10742.198, 409.646, 52926.732 24/06/19,13:05:53,10,08,1, 11.9,1,1, 20.916, 10741.997, 410.872, 52926.227 24/06/19,13:05:53,11,08,1, 11.9,1,1, 20.916, 10741.880, 409.371, 52926.932 24/06/19,13:05:53,12,08,1, 11.9,1,1, 20.916, 10742.628, 410.210, 52926.675 24/06/19,13:05:53,13,08,1, 11.9,1,1, 20.916, 10741.653, 410.272, 52926.044 24/06/19,13:05:53,14,08,1, 11.9,1,1, 20.916, 10741.929, 409.130, 52926.552 24/06/19,13:05:53,15,08,1, 11.9,1,1, 20.916, 10742.060, 410.594, 52925.875 24/06/19,13:05:53,16,08,1, 11.9,1,1, 20.916, 10741.232, 409.797, 52926.126 24/06/19,13:05:53,17,08,1, 11.9,1,1, 20.916, 10742.190, 409.644, 52926.781 24/06/19,13:05:53,18,08,1, 11.9,1,1, 20.916, 10741.950, 410.835, 52926.156 24/06/19,13:05:53,19,08,1, 11.9,1,1, 20.916, 10741.879, 409.507, 52927.005 24/06/19,13:05:54,00,09,1, 11.9,1,1, 20.918, 10741.876, 409.507, 52927.005 24/06/19,13:05:54,01,09,1, 11.9,1,1, 20.918, 10741.977, 409.482, 52926.574 24/06/19,13:05:54,02,09,1, 11.9,1,1, 20.918, 10741.893, 410.898, 52926.014 24/06/19,13:05:54,03,09,1, 11.9,1,1, 20.918, 10741.699, 409.722, 52926.896 24/06/19,13:05:54,04,09,1, 11.9,1,1, 20.918, 10742.591, 410.004, 52926.769 24/06/19,13:05:54,05,09,1, 11.9,1,1, 20.918, 10741.846, 410.720, 52926.326 24/06/19,13:05:54,06,09,1, 11.9,1,1, 20.918, 10741.969, 409.171, 52926.742 24/06/19,13:05:54,07,09,1, 11.9,1,1, 20.918, 10742.176, 410.426, 52925.956 24/06/19,13:05:54,08,09,1, 11.9,1,1, 20.918, 10741.222, 410.082, 52926.003 24/06/19,13:05:54,09,09,1, 11.9,1,1, 20.918, 10741.923, 409.363, 52926.416 24/06/19,13:05:54,10,09,1, 11.9,1,1, 20.918, 10741.914, 410.951, 52926.069 24/06/19,13:05:54,11,09,1, 11.9,1,1, 20.918, 10741.590, 409.655, 52926.803 24/06/19,13:05:54,12,09,1, 11.9,1,1, 20.918, 10742.600, 410.039, 52926.814 24/06/19,13:05:54,13,09,1, 11.9,1,1, 20.918, 10741.864, 410.700, 52926.257 24/06/19,13:05:54,14,09,1, 11.9,1,1, 20.918, 10741.962, 409.180, 52926.839 24/06/19,13:05:54,15,09,1, 11.9,1,1, 20.918, 10742.232, 410.510, 52926.015 24/06/19,13:05:54,16,09,1, 11.9,1,1, 20.918, 10741.246, 410.004, 52925.871 24/06/19,13:05:54,17,09,1, 11.9,1,1, 20.918, 10741.900, 409.412, 52926.589 24/06/19,13:05:54,18,09,1, 11.9,1,1, 20.918, 10741.871, 410.910, 52926.004 24/06/19,13:05:54,19,09,1, 11.9,1,1, 20.918, 10741.562, 409.603, 52926.664 24/06/19,13:05:55,00,08,1, 11.9,1,1, 20.913, 10741.559, 409.603, 52926.664 24/06/19,13:05:55,01,08,1, 11.9,1,1, 20.913, 10741.881, 409.363, 52926.474 24/06/19,13:05:55,02,08,1, 11.9,1,1, 20.913, 10741.853, 410.839, 52925.834 24/06/19,13:05:55,03,08,1, 11.9,1,1, 20.913, 10741.347, 409.833, 52926.410 24/06/19,13:05:55,04,08,1, 11.9,1,1, 20.913, 10742.391, 409.996, 52926.837 24/06/19,13:05:55,05,08,1, 11.9,1,1, 20.913, 10741.959, 410.879, 52926.228 24/06/19,13:05:55,06,08,1, 11.9,1,1, 20.913, 10741.968, 409.414, 52926.905 24/06/19,13:05:55,07,08,1, 11.9,1,1, 20.913, 10742.451, 410.323, 52926.293 24/06/19,13:05:55,08,08,1, 11.9,1,1, 20.913, 10741.403, 410.268, 52925.863 24/06/19,13:05:55,09,08,1, 11.9,1,1, 20.913, 10741.873, 409.331, 52926.452 24/06/19,13:05:55,10,08,1, 11.9,1,1, 20.913, 10741.868, 410.798, 52925.739 24/06/19,13:05:55,11,08,1, 11.9,1,1, 20.913, 10741.379, 409.954, 52926.447 24/06/19,13:05:55,12,08,1, 11.9,1,1, 20.913, 10742.415, 409.909, 52926.796 24/06/19,13:05:55,13,08,1, 11.9,1,1, 20.913, 10741.990, 410.922, 52926.308 24/06/19,13:05:55,14,08,1, 11.9,1,1, 20.913, 10741.961, 409.404, 52926.927 24/06/19,13:05:55,15,08,1, 11.9,1,1, 20.913, 10742.471, 410.285, 52926.248 24/06/19,13:05:55,16,08,1, 11.9,1,1, 20.913, 10741.422, 410.387, 52925.982 24/06/19,13:05:55,17,08,1, 11.9,1,1, 20.913, 10741.810, 409.248, 52926.469 24/06/19,13:05:55,18,08,1, 11.9,1,1, 20.913, 10741.834, 410.871, 52925.848 24/06/19,13:05:55,19,08,1, 11.9,1,1, 20.913, 10741.306, 409.862, 52926.388 24/06/19,13:05:56,00,09,1, 11.9,1,1, 20.917, 10741.301, 409.862, 52926.388 24/06/19,13:05:56,01,09,1, 11.9,1,1, 20.917, 10741.812, 409.201, 52926.454 24/06/19,13:05:56,02,09,1, 11.9,1,1, 20.917, 10741.943, 410.730, 52925.779 24/06/19,13:05:56,03,09,1, 11.9,1,1, 20.917, 10741.194, 409.962, 52926.057 24/06/19,13:05:56,04,09,1, 11.9,1,1, 20.917, 10742.097, 409.768, 52926.609 24/06/19,13:05:56,05,09,1, 11.9,1,1, 20.917, 10741.857, 411.059, 52926.087 24/06/19,13:05:56,06,09,1, 11.9,1,1, 20.917, 10741.739, 409.572, 52926.895 24/06/19,13:05:56,07,09,1, 11.9,1,1, 20.917, 10742.599, 410.350, 52926.674 24/06/19,13:05:56,08,09,1, 11.9,1,1, 20.917, 10741.601, 410.551, 52925.991 24/06/19,13:05:56,09,09,1, 11.9,1,1, 20.917, 10741.835, 409.284, 52926.572 24/06/19,13:05:56,10,09,1, 11.9,1,1, 20.917, 10741.921, 410.744, 52925.815 24/06/19,13:05:56,11,09,1, 11.9,1,1, 20.917, 10741.071, 410.012, 52926.026 24/06/19,13:05:56,12,09,1, 11.9,1,1, 20.917, 10742.034, 409.755, 52926.601 24/06/19,13:05:56,13,09,1, 11.9,1,1, 20.917, 10741.849, 410.937, 52926.028 24/06/19,13:05:56,14,09,1, 11.9,1,1, 20.917, 10741.771, 409.689, 52926.911 24/06/19,13:05:56,15,09,1, 11.9,1,1, 20.917, 10742.548, 410.238, 52926.581 24/06/19,13:05:56,16,09,1, 11.9,1,1, 20.917, 10741.641, 410.600, 52926.018 24/06/19,13:05:56,17,09,1, 11.9,1,1, 20.917, 10741.920, 409.309, 52926.685 24/06/19,13:05:56,18,09,1, 11.9,1,1, 20.917, 10741.932, 410.586, 52925.703 24/06/19,13:05:56,19,09,1, 11.9,1,1, 20.917, 10741.098, 410.083, 52926.027 24/06/19,13:05:57,00,08,1, 11.9,1,1, 20.916, 10741.092, 410.083, 52926.027 24/06/19,13:05:57,01,08,1, 11.9,1,1, 20.916, 10741.903, 409.357, 52926.655 24/06/19,13:05:57,02,08,1, 11.9,1,1, 20.916, 10742.116, 410.509, 52925.908 24/06/19,13:05:57,03,08,1, 11.9,1,1, 20.916, 10741.198, 410.217, 52925.891 24/06/19,13:05:57,04,08,1, 11.9,1,1, 20.916, 10741.761, 409.458, 52926.325 24/06/19,13:05:57,05,08,1, 11.9,1,1, 20.916, 10741.748, 411.082, 52925.893 24/06/19,13:05:57,06,08,1, 11.9,1,1, 20.916, 10741.509, 409.816, 52926.653 24/06/19,13:05:57,07,08,1, 11.9,1,1, 20.916, 10742.441, 410.193, 52926.818 24/06/19,13:05:57,08,08,1, 11.9,1,1, 20.916, 10741.993, 410.906, 52926.902 24/06/19,13:05:57,09,08,1, 11.9,1,1, 20.916, 10741.600, 409.281, 52926.109 24/06/19,13:05:57,10,08,1, 11.9,1,1, 20.916, 10742.134, 410.706, 52926.844 24/06/19,13:05:57,11,08,1, 11.9,1,1, 20.916, 10741.619, 410.269, 52926.263 24/06/19,13:05:57,12,08,1, 11.9,1,1, 20.916, 10741.464, 409.463, 52926.036 24/06/19,13:05:57,13,08,1, 11.9,1,1, 20.916, 10742.087, 411.145, 52927.079 24/06/19,13:05:57,14,08,1, 11.9,1,1, 20.916, 10741.558, 409.702, 52926.144 24/06/19,13:05:57,15,08,1, 11.9,1,1, 20.916, 10741.958, 410.136, 52926.778 24/06/19,13:05:57,16,08,1, 11.9,1,1, 20.916, 10742.179, 411.018, 52926.958 24/06/19,13:05:57,17,08,1, 11.9,1,1, 20.916, 10741.595, 409.298, 52926.036 24/06/19,13:05:57,18,08,1, 11.9,1,1, 20.916, 10742.161, 410.737, 52926.932 24/06/19,13:05:57,19,08,1, 11.9,1,1, 20.916, 10741.666, 410.235, 52926.170 24/06/19,13:05:58,00,08,1, 11.9,1,1, 20.914, 10741.659, 410.235, 52926.170 24/06/19,13:05:58,01,08,1, 11.9,1,1, 20.914, 10741.645, 409.414, 52926.176 24/06/19,13:05:58,02,08,1, 11.9,1,1, 20.914, 10742.158, 410.573, 52926.928 24/06/19,13:05:58,03,08,1, 11.9,1,1, 20.914, 10741.787, 410.467, 52926.401 24/06/19,13:05:58,04,08,1, 11.9,1,1, 20.914, 10741.413, 409.322, 52925.914 24/06/19,13:05:58,05,08,1, 11.9,1,1, 20.914, 10741.943, 411.010, 52926.861 24/06/19,13:05:58,06,08,1, 11.9,1,1, 20.914, 10741.490, 409.872, 52926.083 24/06/19,13:05:58,07,08,1, 11.9,1,1, 20.914, 10741.758, 409.949, 52926.701 24/06/19,13:05:58,08,08,1, 11.9,1,1, 20.914, 10742.198, 411.119, 52927.094 24/06/19,13:05:58,09,08,1, 11.9,1,1, 20.914, 10741.601, 409.460, 52926.154 24/06/19,13:05:58,10,08,1, 11.9,1,1, 20.914, 10742.149, 410.546, 52926.956 24/06/19,13:05:58,11,08,1, 11.9,1,1, 20.914, 10741.805, 410.479, 52926.411 24/06/19,13:05:58,12,08,1, 11.9,1,1, 20.914, 10741.433, 409.304, 52925.941 24/06/19,13:05:58,13,08,1, 11.9,1,1, 20.914, 10742.036, 411.050, 52926.857 24/06/19,13:05:58,14,08,1, 11.9,1,1, 20.914, 10741.431, 409.883, 52926.137 24/06/19,13:05:58,15,08,1, 11.9,1,1, 20.914, 10741.733, 409.882, 52926.559 24/06/19,13:05:58,16,08,1, 11.9,1,1, 20.914, 10742.238, 411.101, 52927.081 24/06/19,13:05:58,17,08,1, 11.9,1,1, 20.914, 10741.603, 409.415, 52926.167 24/06/19,13:05:58,18,08,1, 11.9,1,1, 20.914, 10742.117, 410.522, 52926.913 24/06/19,13:05:58,19,08,1, 11.9,1,1, 20.914, 10741.817, 410.523, 52926.402 24/06/19,13:05:59,00,07,1, 12.0,1,1, 20.918, 10741.810, 410.523, 52926.402 24/06/19,13:05:59,01,07,1, 12.0,1,1, 20.918, 10741.553, 409.530, 52926.129 24/06/19,13:05:59,02,07,1, 12.0,1,1, 20.918, 10742.116, 410.431, 52926.968 24/06/19,13:05:59,03,07,1, 12.0,1,1, 20.918, 10742.036, 410.750, 52926.710 24/06/19,13:05:59,04,07,1, 12.0,1,1, 20.918, 10741.396, 409.281, 52925.916 24/06/19,13:05:59,05,07,1, 12.0,1,1, 20.918, 10741.930, 410.896, 52926.840 24/06/19,13:05:59,06,07,1, 12.0,1,1, 20.918, 10741.427, 410.051, 52926.036 24/06/19,13:05:59,07,07,1, 12.0,1,1, 20.918, 10741.574, 409.712, 52926.335 24/06/19,13:05:59,08,07,1, 12.0,1,1, 20.918, 10742.147, 411.180, 52927.152 24/06/19,13:05:59,09,07,1, 12.0,1,1, 20.918, 10741.514, 409.530, 52926.125 24/06/19,13:05:59,10,07,1, 12.0,1,1, 20.918, 10742.099, 410.337, 52926.922 24/06/19,13:05:59,11,07,1, 12.0,1,1, 20.918, 10741.959, 410.699, 52926.689 24/06/19,13:05:59,12,07,1, 12.0,1,1, 20.918, 10741.412, 409.267, 52925.934 24/06/19,13:05:59,13,07,1, 12.0,1,1, 20.918, 10741.990, 410.883, 52926.858 24/06/19,13:05:59,14,07,1, 12.0,1,1, 20.918, 10741.462, 410.035, 52926.080 24/06/19,13:05:59,15,07,1, 12.0,1,1, 20.918, 10741.498, 409.654, 52926.258 24/06/19,13:05:59,16,07,1, 12.0,1,1, 20.918, 10742.063, 411.144, 52926.969 24/06/19,13:05:59,17,07,1, 12.0,1,1, 20.918, 10741.575, 409.550, 52926.193 24/06/19,13:05:59,18,07,1, 12.0,1,1, 20.918, 10742.031, 410.386, 52926.927 24/06/19,13:05:59,19,07,1, 12.0,1,1, 20.918, 10742.030, 410.799, 52926.702 24/06/19,13:06:00,00,09,1, 11.9,1,1, 20.918, 10742.027, 410.799, 52926.702 24/06/19,13:06:00,01,09,1, 11.9,1,1, 20.918, 10741.509, 409.687, 52925.955 24/06/19,13:06:00,02,09,1, 11.9,1,1, 20.918, 10741.884, 410.224, 52926.822 24/06/19,13:06:00,03,09,1, 11.9,1,1, 20.918, 10742.187, 410.966, 52927.068 24/06/19,13:06:00,04,09,1, 11.9,1,1, 20.918, 10741.458, 409.263, 52925.837 24/06/19,13:06:00,05,09,1, 11.9,1,1, 20.918, 10742.034, 410.743, 52926.977 24/06/19,13:06:00,06,09,1, 11.9,1,1, 20.918, 10741.641, 410.192, 52926.111 24/06/19,13:06:00,07,09,1, 11.9,1,1, 20.918, 10741.309, 409.392, 52925.771 24/06/19,13:06:00,08,09,1, 11.9,1,1, 20.918, 10741.987, 411.113, 52926.334 24/06/19,13:06:00,09,09,1, 11.9,1,1, 20.918, 10741.392, 409.722, 52926.279 24/06/19,13:06:00,10,09,1, 11.9,1,1, 20.918, 10742.258, 410.243, 52926.698 24/06/19,13:06:00,11,09,1, 11.9,1,1, 20.918, 10741.815, 410.850, 52926.218 24/06/19,13:06:00,12,09,1, 11.9,1,1, 20.918, 10741.731, 409.296, 52926.508 24/06/19,13:06:00,13,09,1, 11.9,1,1, 20.918, 10742.077, 410.580, 52926.049 24/06/19,13:06:00,14,09,1, 11.9,1,1, 20.918, 10741.117, 410.098, 52925.778 24/06/19,13:06:00,15,09,1, 11.9,1,1, 20.918, 10741.680, 409.518, 52926.291 24/06/19,13:06:00,16,09,1, 11.9,1,1, 20.918, 10741.675, 410.968, 52925.813 24/06/19,13:06:00,17,09,1, 11.9,1,1, 20.918, 10741.387, 409.820, 52926.481 24/06/19,13:06:00,18,09,1, 11.9,1,1, 20.918, 10742.309, 410.241, 52926.668 24/06/19,13:06:00,19,09,1, 11.9,1,1, 20.918, 10741.808, 410.784, 52926.132 24/06/19,13:06:01,00,09,1, 11.9,1,1, 20.913, 10741.801, 410.784, 52926.132 24/06/19,13:06:01,01,09,1, 11.9,1,1, 20.913, 10741.154, 409.919, 52926.203 24/06/19,13:06:01,02,09,1, 11.9,1,1, 20.913, 10742.178, 410.137, 52926.654 24/06/19,13:06:01,03,09,1, 11.9,1,1, 20.913, 10741.740, 410.972, 52926.212 24/06/19,13:06:01,04,09,1, 11.9,1,1, 20.913, 10741.695, 409.465, 52926.606 24/06/19,13:06:01,05,09,1, 11.9,1,1, 20.913, 10742.192, 410.442, 52926.111 24/06/19,13:06:01,06,09,1, 11.9,1,1, 20.913, 10741.257, 410.322, 52925.746 24/06/19,13:06:01,07,09,1, 11.9,1,1, 20.913, 10741.608, 409.415, 52926.177 24/06/19,13:06:01,08,09,1, 11.9,1,1, 20.913, 10741.633, 410.902, 52925.717 24/06/19,13:06:01,09,09,1, 11.9,1,1, 20.913, 10741.160, 409.992, 52926.219 24/06/19,13:06:01,10,09,1, 11.9,1,1, 20.913, 10742.109, 410.031, 52926.579 24/06/19,13:06:01,11,09,1, 11.9,1,1, 20.913, 10741.747, 410.957, 52926.166 24/06/19,13:06:01,12,09,1, 11.9,1,1, 20.913, 10741.745, 409.473, 52926.671 24/06/19,13:06:01,13,09,1, 11.9,1,1, 20.913, 10742.182, 410.462, 52926.169 24/06/19,13:06:01,14,09,1, 11.9,1,1, 20.913, 10741.253, 410.389, 52925.905 24/06/19,13:06:01,15,09,1, 11.9,1,1, 20.913, 10741.565, 409.319, 52926.140 24/06/19,13:06:01,16,09,1, 11.9,1,1, 20.913, 10741.618, 410.901, 52925.784 24/06/19,13:06:01,17,09,1, 11.9,1,1, 20.913, 10741.196, 409.965, 52926.164 24/06/19,13:06:01,18,09,1, 11.9,1,1, 20.913, 10742.103, 410.019, 52926.532 24/06/19,13:06:01,19,09,1, 11.9,1,1, 20.913, 10741.780, 411.076, 52926.224 24/06/19,13:06:02,00,08,1, 11.9,1,1, 20.916, 10741.776, 411.076, 52926.224 24/06/19,13:06:02,01,08,1, 11.9,1,1, 20.916, 10741.029, 410.056, 52926.067 24/06/19,13:06:02,02,08,1, 11.9,1,1, 20.916, 10741.894, 409.810, 52926.361 24/06/19,13:06:02,03,08,1, 11.9,1,1, 20.916, 10741.716, 411.125, 52926.140 24/06/19,13:06:02,04,08,1, 11.9,1,1, 20.916, 10741.631, 409.577, 52926.624 24/06/19,13:06:02,05,08,1, 11.9,1,1, 20.916, 10742.286, 410.407, 52926.389 24/06/19,13:06:02,06,08,1, 11.9,1,1, 20.916, 10741.448, 410.603, 52925.933 24/06/19,13:06:02,07,08,1, 11.9,1,1, 20.916, 10741.516, 409.204, 52926.162 24/06/19,13:06:02,08,08,1, 11.9,1,1, 20.916, 10741.656, 410.872, 52925.701 24/06/19,13:06:02,09,08,1, 11.9,1,1, 20.916, 10740.969, 409.941, 52925.907 24/06/19,13:06:02,10,08,1, 11.9,1,1, 20.916, 10741.881, 409.829, 52926.424 24/06/19,13:06:02,11,08,1, 11.9,1,1, 20.916, 10741.703, 411.133, 52926.195 24/06/19,13:06:02,12,08,1, 11.9,1,1, 20.916, 10741.557, 409.570, 52926.583 24/06/19,13:06:02,13,08,1, 11.9,1,1, 20.916, 10742.245, 410.439, 52926.464 24/06/19,13:06:02,14,08,1, 11.9,1,1, 20.916, 10741.440, 410.558, 52925.903 24/06/19,13:06:02,15,08,1, 11.9,1,1, 20.916, 10741.550, 409.246, 52926.215 24/06/19,13:06:02,16,08,1, 11.9,1,1, 20.916, 10741.657, 410.808, 52925.781 24/06/19,13:06:02,17,08,1, 11.9,1,1, 20.916, 10740.933, 409.988, 52925.874 24/06/19,13:06:02,18,08,1, 11.9,1,1, 20.916, 10741.827, 409.921, 52926.439 24/06/19,13:06:02,19,08,1, 11.9,1,1, 20.916, 10741.686, 411.041, 52926.037 24/06/19,13:06:03,00,08,1, 11.9,1,1, 20.916, 10741.684, 411.041, 52926.037 24/06/19,13:06:03,01,08,1, 11.9,1,1, 20.916, 10740.944, 409.990, 52925.709 24/06/19,13:06:03,02,08,1, 11.9,1,1, 20.916, 10741.611, 409.713, 52926.244 24/06/19,13:06:03,03,08,1, 11.9,1,1, 20.916, 10741.572, 411.091, 52926.045 24/06/19,13:06:03,04,08,1, 11.9,1,1, 20.916, 10741.411, 409.666, 52926.441 24/06/19,13:06:03,05,08,1, 11.9,1,1, 20.916, 10742.222, 410.309, 52926.442 24/06/19,13:06:03,06,08,1, 11.9,1,1, 20.916, 10741.532, 410.669, 52926.036 24/06/19,13:06:03,07,08,1, 11.9,1,1, 20.916, 10741.561, 409.407, 52926.362 24/06/19,13:06:03,08,08,1, 11.9,1,1, 20.916, 10741.750, 410.668, 52925.725 24/06/19,13:06:03,09,08,1, 11.9,1,1, 20.916, 10740.925, 410.163, 52925.763 24/06/19,13:06:03,10,08,1, 11.9,1,1, 20.916, 10741.669, 409.703, 52926.190 24/06/19,13:06:03,11,08,1, 11.9,1,1, 20.916, 10741.559, 411.037, 52925.942 24/06/19,13:06:03,12,08,1, 11.9,1,1, 20.916, 10741.385, 409.810, 52926.481 24/06/19,13:06:03,13,08,1, 11.9,1,1, 20.916, 10742.204, 410.204, 52926.520 24/06/19,13:06:03,14,08,1, 11.9,1,1, 20.916, 10741.524, 410.710, 52926.056 24/06/19,13:06:03,15,08,1, 11.9,1,1, 20.916, 10741.527, 409.325, 52926.311 24/06/19,13:06:03,16,08,1, 11.9,1,1, 20.916, 10741.755, 410.611, 52925.731 24/06/19,13:06:03,17,08,1, 11.9,1,1, 20.916, 10740.908, 410.147, 52925.756 24/06/19,13:06:03,18,08,1, 11.9,1,1, 20.916, 10741.585, 409.558, 52926.103 24/06/19,13:06:03,19,08,1, 11.9,1,1, 20.916, 10741.608, 411.102, 52925.973 24/06/19,13:06:04,00,09,1, 11.9,1,1, 20.919, 10741.601, 411.102, 52925.973 24/06/19,13:06:04,01,09,1, 11.9,1,1, 20.919, 10740.973, 410.204, 52925.697 24/06/19,13:06:04,02,09,1, 11.9,1,1, 20.919, 10741.437, 409.378, 52926.034 24/06/19,13:06:04,03,09,1, 11.9,1,1, 20.919, 10741.510, 411.010, 52925.754 24/06/19,13:06:04,04,09,1, 11.9,1,1, 20.919, 10741.119, 409.774, 52926.247 24/06/19,13:06:04,05,09,1, 11.9,1,1, 20.919, 10742.016, 410.069, 52926.485 24/06/19,13:06:04,06,09,1, 11.9,1,1, 20.919, 10741.582, 410.866, 52926.145 24/06/19,13:06:04,07,09,1, 11.9,1,1, 20.919, 10741.495, 409.292, 52926.369 24/06/19,13:06:04,08,09,1, 11.9,1,1, 20.919, 10741.850, 410.496, 52925.883 24/06/19,13:06:04,09,09,1, 11.9,1,1, 20.919, 10740.939, 410.191, 52925.672 24/06/19,13:06:04,10,09,1, 11.9,1,1, 20.919, 10741.407, 409.392, 52926.011 24/06/19,13:06:04,11,09,1, 11.9,1,1, 20.919, 10741.471, 411.044, 52925.811 24/06/19,13:06:04,12,09,1, 11.9,1,1, 20.919, 10741.124, 409.756, 52926.275 24/06/19,13:06:04,13,09,1, 11.9,1,1, 20.919, 10742.046, 410.080, 52926.508 24/06/19,13:06:04,14,09,1, 11.9,1,1, 20.919, 10741.574, 410.811, 52926.075 24/06/19,13:06:04,15,09,1, 11.9,1,1, 20.919, 10741.517, 409.285, 52926.409 24/06/19,13:06:04,16,09,1, 11.9,1,1, 20.919, 10741.925, 410.540, 52925.978 24/06/19,13:06:04,17,09,1, 11.9,1,1, 20.919, 10740.937, 410.106, 52925.561 24/06/19,13:06:04,18,09,1, 11.9,1,1, 20.919, 10741.389, 409.454, 52926.060 24/06/19,13:06:04,19,09,1, 11.9,1,1, 20.919, 10741.485, 410.967, 52925.705 24/06/19,13:06:05,00,08,1, 11.9,1,1, 20.911, 10741.484, 410.967, 52925.705 24/06/19,13:06:05,01,08,1, 11.9,1,1, 20.911, 10741.092, 410.312, 52925.691 24/06/19,13:06:05,02,08,1, 11.9,1,1, 20.911, 10741.326, 409.323, 52926.026 24/06/19,13:06:05,03,08,1, 11.9,1,1, 20.911, 10741.432, 410.884, 52925.645 24/06/19,13:06:05,04,08,1, 11.9,1,1, 20.911, 10740.872, 409.845, 52925.927 24/06/19,13:06:05,05,08,1, 11.9,1,1, 20.911, 10741.865, 410.010, 52926.385 24/06/19,13:06:05,06,08,1, 11.9,1,1, 20.911, 10741.563, 410.951, 52926.041 24/06/19,13:06:05,07,08,1, 11.9,1,1, 20.911, 10741.466, 409.402, 52926.431 24/06/19,13:06:05,08,08,1, 11.9,1,1, 20.911, 10741.989, 410.408, 52926.101 24/06/19,13:06:05,09,08,1, 11.9,1,1, 20.911, 10741.090, 410.300, 52925.666 24/06/19,13:06:05,10,08,1, 11.9,1,1, 20.911, 10741.322, 409.307, 52926.069 24/06/19,13:06:05,11,08,1, 11.9,1,1, 20.911, 10741.459, 410.853, 52925.562 24/06/19,13:06:05,12,08,1, 11.9,1,1, 20.911, 10740.868, 409.870, 52925.900 24/06/19,13:06:05,13,08,1, 11.9,1,1, 20.911, 10741.869, 409.962, 52926.451 24/06/19,13:06:05,14,08,1, 11.9,1,1, 20.911, 10741.492, 410.992, 52926.061 24/06/19,13:06:05,15,08,1, 11.9,1,1, 20.911, 10741.460, 409.508, 52926.543 24/06/19,13:06:05,16,08,1, 11.9,1,1, 20.911, 10741.980, 410.312, 52926.064 24/06/19,13:06:05,17,08,1, 11.9,1,1, 20.911, 10741.055, 410.407, 52925.661 24/06/19,13:06:05,18,08,1, 11.9,1,1, 20.911, 10741.302, 409.287, 52926.085 24/06/19,13:06:05,19,08,1, 11.9,1,1, 20.911, 10741.411, 410.842, 52925.608 24/06/19,13:06:06,00,09,1, 11.9,1,1, 20.911, 10741.409, 410.842, 52925.608 24/06/19,13:06:06,01,09,1, 11.9,1,1, 20.911, 10741.207, 410.513, 52925.864 24/06/19,13:06:06,02,09,1, 11.9,1,1, 20.911, 10741.297, 409.210, 52926.074 24/06/19,13:06:06,03,09,1, 11.9,1,1, 20.911, 10741.433, 410.624, 52925.623 24/06/19,13:06:06,04,09,1, 11.9,1,1, 20.911, 10740.704, 410.037, 52925.758 24/06/19,13:06:06,05,09,1, 11.9,1,1, 20.911, 10741.464, 409.681, 52926.139 24/06/19,13:06:06,06,09,1, 11.9,1,1, 20.911, 10741.437, 411.065, 52925.912 24/06/19,13:06:06,07,09,1, 11.9,1,1, 20.911, 10741.275, 409.583, 52926.525 24/06/19,13:06:06,08,09,1, 11.9,1,1, 20.911, 10741.961, 410.203, 52926.261 24/06/19,13:06:06,09,09,1, 11.9,1,1, 20.911, 10741.233, 410.575, 52925.903 24/06/19,13:06:06,10,09,1, 11.9,1,1, 20.911, 10741.283, 409.170, 52926.089 24/06/19,13:06:06,11,09,1, 11.9,1,1, 20.911, 10741.474, 410.648, 52925.514 24/06/19,13:06:06,12,09,1, 11.9,1,1, 20.911, 10740.688, 410.009, 52925.754 24/06/19,13:06:06,13,09,1, 11.9,1,1, 20.911, 10741.419, 409.638, 52926.168 24/06/19,13:06:06,14,09,1, 11.9,1,1, 20.911, 10741.392, 411.079, 52925.988 24/06/19,13:06:06,15,09,1, 11.9,1,1, 20.911, 10741.203, 409.567, 52926.417 24/06/19,13:06:06,16,09,1, 11.9,1,1, 20.911, 10741.999, 410.300, 52926.337 24/06/19,13:06:06,17,09,1, 11.9,1,1, 20.911, 10741.259, 410.615, 52925.895 24/06/19,13:06:06,18,09,1, 11.9,1,1, 20.911, 10741.245, 409.181, 52926.033 24/06/19,13:06:06,19,09,1, 11.9,1,1, 20.911, 10741.445, 410.675, 52925.699 24/06/19,13:06:07,00,08,1, 11.9,1,1, 20.914, 10741.442, 410.675, 52925.699 24/06/19,13:06:07,01,08,1, 11.9,1,1, 20.914, 10741.298, 410.763, 52926.007 24/06/19,13:06:07,02,08,1, 11.9,1,1, 20.914, 10741.266, 409.195, 52926.200 24/06/19,13:06:07,03,08,1, 11.9,1,1, 20.914, 10741.548, 410.628, 52925.862 24/06/19,13:06:07,04,08,1, 11.9,1,1, 20.914, 10740.669, 410.037, 52925.629 24/06/19,13:06:07,05,08,1, 11.9,1,1, 20.914, 10741.245, 409.474, 52926.018 24/06/19,13:06:07,06,08,1, 11.9,1,1, 20.914, 10741.304, 411.003, 52925.798 24/06/19,13:06:07,07,08,1, 11.9,1,1, 20.914, 10740.982, 409.644, 52926.125 24/06/19,13:06:07,08,08,1, 11.9,1,1, 20.914, 10741.887, 410.205, 52926.471 24/06/19,13:06:07,09,08,1, 11.9,1,1, 20.914, 10741.380, 410.697, 52926.014 24/06/19,13:06:07,10,08,1, 11.9,1,1, 20.914, 10741.261, 409.241, 52926.230 24/06/19,13:06:07,11,08,1, 11.9,1,1, 20.914, 10741.612, 410.541, 52925.789 24/06/19,13:06:07,12,08,1, 11.9,1,1, 20.914, 10740.647, 409.978, 52925.571 24/06/19,13:06:07,13,08,1, 11.9,1,1, 20.914, 10741.195, 409.591, 52926.095 24/06/19,13:06:07,14,08,1, 11.9,1,1, 20.914, 10741.243, 410.949, 52925.758 24/06/19,13:06:07,15,08,1, 11.9,1,1, 20.914, 10740.951, 409.698, 52926.186 24/06/19,13:06:07,16,08,1, 11.9,1,1, 20.914, 10741.844, 410.140, 52926.452 24/06/19,13:06:07,17,08,1, 11.9,1,1, 20.914, 10741.328, 410.720, 52926.006 24/06/19,13:06:07,18,08,1, 11.9,1,1, 20.914, 10741.267, 409.274, 52926.270 24/06/19,13:06:07,19,08,1, 11.9,1,1, 20.914, 10741.578, 410.466, 52925.777 24/06/19,13:06:08,00,08,1, 11.9,1,1, 20.917, 10741.576, 410.466, 52925.777 24/06/19,13:06:08,01,08,1, 11.9,1,1, 20.917, 10741.241, 410.837, 52925.962 24/06/19,13:06:08,02,08,1, 11.9,1,1, 20.917, 10741.254, 409.383, 52926.350 24/06/19,13:06:08,03,08,1, 11.9,1,1, 20.917, 10741.652, 410.406, 52925.946 24/06/19,13:06:08,04,08,1, 11.9,1,1, 20.917, 10740.750, 410.207, 52925.638 24/06/19,13:06:08,05,08,1, 11.9,1,1, 20.917, 10741.070, 409.323, 52925.956 24/06/19,13:06:08,06,08,1, 11.9,1,1, 20.917, 10741.205, 410.849, 52925.597 24/06/19,13:06:08,07,08,1, 11.9,1,1, 20.917, 10740.735, 409.850, 52926.024 24/06/19,13:06:08,08,08,1, 11.9,1,1, 20.917, 10741.647, 409.999, 52926.381 24/06/19,13:06:08,09,08,1, 11.9,1,1, 20.917, 10741.296, 410.871, 52925.939 24/06/19,13:06:08,10,08,1, 11.9,1,1, 20.917, 10741.209, 409.403, 52926.345 24/06/19,13:06:08,11,08,1, 11.9,1,1, 20.917, 10741.632, 410.353, 52925.912 24/06/19,13:06:08,12,08,1, 11.9,1,1, 20.917, 10740.775, 410.256, 52925.588 24/06/19,13:06:08,13,08,1, 11.9,1,1, 20.917, 10741.047, 409.267, 52925.849 24/06/19,13:06:08,14,08,1, 11.9,1,1, 20.917, 10741.174, 410.872, 52925.653 24/06/19,13:06:08,15,08,1, 11.9,1,1, 20.917, 10740.701, 409.852, 52926.039 24/06/19,13:06:08,16,08,1, 11.9,1,1, 20.917, 10741.618, 409.921, 52926.321 24/06/19,13:06:08,17,08,1, 11.9,1,1, 20.917, 10741.341, 410.951, 52926.094 24/06/19,13:06:08,18,08,1, 11.9,1,1, 20.917, 10741.234, 409.277, 52926.255 24/06/19,13:06:08,19,08,1, 11.9,1,1, 20.917, 10741.700, 410.395, 52925.957 24/06/19,13:06:09,00,09,1, 11.9,1,1, 20.914, 10741.693, 410.395, 52925.957 24/06/19,13:06:09,01,09,1, 11.9,1,1, 20.914, 10741.288, 410.986, 52926.043 24/06/19,13:06:09,02,09,1, 11.9,1,1, 20.914, 10741.151, 409.451, 52926.343 24/06/19,13:06:09,03,09,1, 11.9,1,1, 20.914, 10741.709, 410.256, 52926.094 24/06/19,13:06:09,04,09,1, 11.9,1,1, 20.914, 10740.877, 410.398, 52925.683 24/06/19,13:06:09,05,09,1, 11.9,1,1, 20.914, 10741.025, 409.128, 52925.870 24/06/19,13:06:09,06,09,1, 11.9,1,1, 20.914, 10741.168, 410.757, 52925.486 24/06/19,13:06:09,07,09,1, 11.9,1,1, 20.914, 10740.550, 409.863, 52925.810 24/06/19,13:06:09,08,09,1, 11.9,1,1, 20.914, 10741.382, 409.783, 52926.272 24/06/19,13:06:09,09,09,1, 11.9,1,1, 20.914, 10741.292, 410.996, 52926.049 24/06/19,13:06:09,10,09,1, 11.9,1,1, 20.914, 10741.101, 409.335, 52926.282 24/06/19,13:06:09,11,09,1, 11.9,1,1, 20.914, 10741.751, 410.348, 52926.151 24/06/19,13:06:09,12,09,1, 11.9,1,1, 20.914, 10740.898, 410.390, 52925.669 24/06/19,13:06:09,13,09,1, 11.9,1,1, 20.914, 10740.997, 409.169, 52925.880 24/06/19,13:06:09,14,09,1, 11.9,1,1, 20.914, 10741.198, 410.793, 52925.614 24/06/19,13:06:09,15,09,1, 11.9,1,1, 20.914, 10740.521, 409.817, 52925.781 24/06/19,13:06:09,16,09,1, 11.9,1,1, 20.914, 10741.357, 409.854, 52926.247 24/06/19,13:06:09,17,09,1, 11.9,1,1, 20.914, 10741.280, 410.956, 52925.949 24/06/19,13:06:09,18,09,1, 11.9,1,1, 20.914, 10741.076, 409.400, 52926.273 24/06/19,13:06:09,19,09,1, 11.9,1,1, 20.914, 10741.762, 410.321, 52926.157 24/06/19,13:06:10,00,08,1, 11.9,1,1, 20.915, 10741.760, 410.321, 52926.157 24/06/19,13:06:10,01,08,1, 11.9,1,1, 20.915, 10741.168, 410.985, 52925.881 24/06/19,13:06:10,02,08,1, 11.9,1,1, 20.915, 10740.884, 409.347, 52926.124 24/06/19,13:06:10,03,08,1, 11.9,1,1, 20.915, 10741.732, 410.236, 52926.238 24/06/19,13:06:10,04,08,1, 11.9,1,1, 20.915, 10740.967, 410.407, 52925.706 24/06/19,13:06:10,05,08,1, 11.9,1,1, 20.915, 10740.984, 409.129, 52925.969 24/06/19,13:06:10,06,08,1, 11.9,1,1, 20.915, 10741.189, 410.620, 52925.614 24/06/19,13:06:10,07,08,1, 11.9,1,1, 20.915, 10740.391, 409.835, 52925.519 24/06/19,13:06:10,08,08,1, 11.9,1,1, 20.915, 10741.195, 409.580, 52926.068 24/06/19,13:06:10,09,08,1, 11.9,1,1, 20.915, 10741.129, 410.883, 52925.762 24/06/19,13:06:10,10,08,1, 11.9,1,1, 20.915, 10740.924, 409.498, 52926.252 24/06/19,13:06:10,11,08,1, 11.9,1,1, 20.915, 10741.697, 410.171, 52926.239 24/06/19,13:06:10,12,08,1, 11.9,1,1, 20.915, 10740.974, 410.417, 52925.754 24/06/19,13:06:10,13,08,1, 11.9,1,1, 20.915, 10740.959, 409.154, 52925.953 24/06/19,13:06:10,14,08,1, 11.9,1,1, 20.915, 10741.210, 410.550, 52925.561 24/06/19,13:06:10,15,08,1, 11.9,1,1, 20.915, 10740.458, 409.932, 52925.582 24/06/19,13:06:10,16,08,1, 11.9,1,1, 20.915, 10741.188, 409.573, 52926.129 24/06/19,13:06:10,17,08,1, 11.9,1,1, 20.915, 10741.120, 410.911, 52925.860 24/06/19,13:06:10,18,08,1, 11.9,1,1, 20.915, 10740.960, 409.531, 52926.352 24/06/19,13:06:10,19,08,1, 11.9,1,1, 20.915, 10741.752, 410.163, 52926.249 24/06/19,13:06:11,00,07,1, 11.9,1,1, 20.913, 10741.751, 410.163, 52926.249 24/06/19,13:06:11,01,07,1, 11.9,1,1, 20.913, 10741.009, 410.771, 52925.587 24/06/19,13:06:11,02,07,1, 11.9,1,1, 20.913, 10740.732, 409.566, 52926.105 24/06/19,13:06:11,03,07,1, 11.9,1,1, 20.913, 10741.604, 410.015, 52926.257 24/06/19,13:06:11,04,07,1, 11.9,1,1, 20.913, 10741.042, 410.559, 52925.772 24/06/19,13:06:11,05,07,1, 11.9,1,1, 20.913, 10741.014, 409.190, 52926.085 24/06/19,13:06:11,06,07,1, 11.9,1,1, 20.913, 10741.276, 410.399, 52925.631 24/06/19,13:06:11,07,07,1, 11.9,1,1, 20.913, 10740.391, 409.906, 52925.425 24/06/19,13:06:11,08,07,1, 11.9,1,1, 20.913, 10740.964, 409.346, 52925.926 24/06/19,13:06:11,09,07,1, 11.9,1,1, 20.913, 10740.961, 410.860, 52925.604 24/06/19,13:06:11,10,07,1, 11.9,1,1, 20.913, 10740.704, 409.611, 52926.076 24/06/19,13:06:11,11,07,1, 11.9,1,1, 20.913, 10741.599, 409.986, 52926.297 24/06/19,13:06:11,12,07,1, 11.9,1,1, 20.913, 10741.058, 410.634, 52925.885 24/06/19,13:06:11,13,07,1, 11.9,1,1, 20.913, 10740.992, 409.117, 52926.056 24/06/19,13:06:11,14,07,1, 11.9,1,1, 20.913, 10741.255, 410.412, 52925.657 24/06/19,13:06:11,15,07,1, 11.9,1,1, 20.913, 10740.371, 409.985, 52925.503 24/06/19,13:06:11,16,07,1, 11.9,1,1, 20.913, 10740.932, 409.324, 52925.884 24/06/19,13:06:11,17,07,1, 11.9,1,1, 20.913, 10741.039, 410.900, 52925.737 24/06/19,13:06:11,18,07,1, 11.9,1,1, 20.913, 10740.713, 409.553, 52926.150 24/06/19,13:06:11,19,07,1, 11.9,1,1, 20.913, 10741.558, 410.017, 52926.267 24/06/19,13:06:12,00,08,1, 11.9,1,1, 20.916, 10741.551, 410.017, 52926.267 24/06/19,13:06:12,01,08,1, 11.9,1,1, 20.916, 10740.911, 410.784, 52925.545 24/06/19,13:06:12,02,08,1, 11.9,1,1, 20.916, 10740.450, 409.679, 52925.990 24/06/19,13:06:12,03,08,1, 11.9,1,1, 20.916, 10741.425, 409.819, 52926.239 24/06/19,13:06:12,04,08,1, 11.9,1,1, 20.916, 10741.076, 410.792, 52925.989 24/06/19,13:06:12,05,08,1, 11.9,1,1, 20.916, 10740.929, 409.128, 52926.254 24/06/19,13:06:12,06,08,1, 11.9,1,1, 20.916, 10741.426, 410.278, 52925.790 24/06/19,13:06:12,07,08,1, 11.9,1,1, 20.916, 10740.410, 410.100, 52925.477 24/06/19,13:06:12,08,08,1, 11.9,1,1, 20.916, 10740.780, 409.153, 52925.809 24/06/19,13:06:12,09,08,1, 11.9,1,1, 20.916, 10740.878, 410.856, 52925.544 24/06/19,13:06:12,10,08,1, 11.9,1,1, 20.916, 10740.480, 409.635, 52925.906 24/06/19,13:06:12,11,08,1, 11.9,1,1, 20.916, 10741.394, 409.876, 52926.263 24/06/19,13:06:12,12,08,1, 11.9,1,1, 20.916, 10741.010, 410.759, 52925.860 24/06/19,13:06:12,13,08,1, 11.9,1,1, 20.916, 10740.887, 409.174, 52926.134 24/06/19,13:06:12,14,08,1, 11.9,1,1, 20.916, 10741.412, 410.365, 52925.856 24/06/19,13:06:12,15,08,1, 11.9,1,1, 20.916, 10740.408, 410.002, 52925.445 24/06/19,13:06:12,16,08,1, 11.9,1,1, 20.916, 10740.778, 409.184, 52925.843 24/06/19,13:06:12,17,08,1, 11.9,1,1, 20.916, 10740.902, 410.773, 52925.470 24/06/19,13:06:12,18,08,1, 11.9,1,1, 20.916, 10740.446, 409.648, 52925.796 24/06/19,13:06:12,19,08,1, 11.9,1,1, 20.916, 10741.416, 409.940, 52926.326 24/06/19,13:06:13,00,08,1, 11.9,1,1, 20.910, 10741.409, 409.940, 52926.326 24/06/19,13:06:13,01,08,1, 11.9,1,1, 20.910, 10740.860, 410.680, 52925.455 24/06/19,13:06:13,02,08,1, 11.9,1,1, 20.910, 10740.217, 409.642, 52925.653 24/06/19,13:06:13,03,08,1, 11.9,1,1, 20.910, 10741.151, 409.721, 52926.169 24/06/19,13:06:13,04,08,1, 11.9,1,1, 20.910, 10740.955, 410.816, 52925.834 24/06/19,13:06:13,05,08,1, 11.9,1,1, 20.910, 10740.859, 409.249, 52926.334 24/06/19,13:06:13,06,08,1, 11.9,1,1, 20.910, 10741.447, 410.202, 52926.065 24/06/19,13:06:13,07,08,1, 11.9,1,1, 20.910, 10740.556, 410.155, 52925.458 24/06/19,13:06:13,08,08,1, 11.9,1,1, 20.910, 10740.747, 409.116, 52925.869 24/06/19,13:06:13,09,08,1, 11.9,1,1, 20.910, 10740.853, 410.569, 52925.337 24/06/19,13:06:13,10,08,1, 11.9,1,1, 20.910, 10740.204, 409.706, 52925.707 24/06/19,13:06:13,11,08,1, 11.9,1,1, 20.910, 10741.179, 409.762, 52926.191 24/06/19,13:06:13,12,08,1, 11.9,1,1, 20.910, 10740.940, 410.778, 52925.847 24/06/19,13:06:13,13,08,1, 11.9,1,1, 20.910, 10740.845, 409.375, 52926.332 24/06/19,13:06:13,14,08,1, 11.9,1,1, 20.910, 10741.461, 410.179, 52926.009 24/06/19,13:06:13,15,08,1, 11.9,1,1, 20.910, 10740.540, 410.225, 52925.487 24/06/19,13:06:13,16,08,1, 11.9,1,1, 20.910, 10740.761, 409.116, 52925.873 24/06/19,13:06:13,17,08,1, 11.9,1,1, 20.910, 10740.839, 410.558, 52925.411 24/06/19,13:06:13,18,08,1, 11.9,1,1, 20.910, 10740.281, 409.813, 52925.712 24/06/19,13:06:13,19,08,1, 11.9,1,1, 20.910, 10741.103, 409.658, 52926.116 24/06/19,13:06:14,00,08,1, 12.0,1,1, 20.913, 10741.100, 409.658, 52926.116 24/06/19,13:06:14,01,08,1, 12.0,1,1, 20.913, 10740.884, 410.478, 52925.449 24/06/19,13:06:14,02,08,1, 12.0,1,1, 20.913, 10740.125, 409.802, 52925.518 24/06/19,13:06:14,03,08,1, 12.0,1,1, 20.913, 10740.918, 409.521, 52926.055 24/06/19,13:06:14,04,08,1, 12.0,1,1, 20.913, 10740.851, 410.770, 52925.755 24/06/19,13:06:14,05,08,1, 12.0,1,1, 20.913, 10740.725, 409.402, 52926.231 24/06/19,13:06:14,06,08,1, 12.0,1,1, 20.913, 10741.468, 410.012, 52926.225 24/06/19,13:06:14,07,08,1, 12.0,1,1, 20.913, 10740.650, 410.339, 52925.615 24/06/19,13:06:14,08,08,1, 12.0,1,1, 20.913, 10740.737, 409.112, 52926.012 24/06/19,13:06:14,09,08,1, 12.0,1,1, 20.913, 10740.927, 410.399, 52925.445 24/06/19,13:06:14,10,08,1, 12.0,1,1, 20.913, 10740.180, 409.845, 52925.475 24/06/19,13:06:14,11,08,1, 12.0,1,1, 20.913, 10740.893, 409.455, 52926.049 24/06/19,13:06:14,12,08,1, 12.0,1,1, 20.913, 10740.889, 410.857, 52925.760 24/06/19,13:06:14,13,08,1, 12.0,1,1, 20.913, 10740.643, 409.396, 52926.229 24/06/19,13:06:14,14,08,1, 12.0,1,1, 20.913, 10741.425, 410.052, 52926.162 24/06/19,13:06:14,15,08,1, 12.0,1,1, 20.913, 10740.721, 410.413, 52925.774 24/06/19,13:06:14,16,08,1, 12.0,1,1, 20.913, 10740.704, 408.990, 52925.948 24/06/19,13:06:14,17,08,1, 12.0,1,1, 20.913, 10740.920, 410.414, 52925.498 24/06/19,13:06:14,18,08,1, 12.0,1,1, 20.913, 10740.152, 409.810, 52925.545 24/06/19,13:06:14,19,08,1, 12.0,1,1, 20.913, 10740.866, 409.381, 52925.991 24/06/19,13:06:15,00,08,1, 11.8,1,1, 20.917, 10740.858, 409.381, 52925.991 24/06/19,13:06:15,01,08,1, 11.8,1,1, 20.917, 10741.039, 410.279, 52925.549 24/06/19,13:06:15,02,08,1, 11.8,1,1, 20.917, 10740.160, 409.927, 52925.440 24/06/19,13:06:15,03,08,1, 11.8,1,1, 20.917, 10740.727, 409.264, 52925.872 24/06/19,13:06:15,04,08,1, 11.8,1,1, 20.917, 10740.787, 410.797, 52925.585 24/06/19,13:06:15,05,08,1, 11.8,1,1, 20.917, 10740.522, 409.568, 52926.078 24/06/19,13:06:15,06,08,1, 11.8,1,1, 20.917, 10741.423, 409.972, 52926.302 24/06/19,13:06:15,07,08,1, 11.8,1,1, 20.917, 10740.863, 410.624, 52925.824 24/06/19,13:06:15,08,08,1, 11.8,1,1, 20.917, 10740.793, 409.018, 52926.099 24/06/19,13:06:15,09,08,1, 11.8,1,1, 20.917, 10741.135, 410.416, 52925.670 24/06/19,13:06:15,10,08,1, 11.8,1,1, 20.917, 10740.161, 409.894, 52925.508 24/06/19,13:06:15,11,08,1, 11.8,1,1, 20.917, 10740.755, 409.279, 52925.822 24/06/19,13:06:15,12,08,1, 11.8,1,1, 20.917, 10740.817, 410.809, 52925.618 24/06/19,13:06:15,13,08,1, 11.8,1,1, 20.917, 10740.456, 409.480, 52925.993 24/06/19,13:06:15,14,08,1, 11.8,1,1, 20.917, 10741.378, 409.964, 52926.250 24/06/19,13:06:15,15,08,1, 11.8,1,1, 20.917, 10740.877, 410.588, 52925.743 24/06/19,13:06:15,16,08,1, 11.8,1,1, 20.917, 10740.768, 409.091, 52926.032 24/06/19,13:06:15,17,08,1, 11.8,1,1, 20.917, 10741.122, 410.403, 52925.722 24/06/19,13:06:15,18,08,1, 11.8,1,1, 20.917, 10740.133, 409.854, 52925.317 24/06/19,13:06:15,19,08,1, 11.8,1,1, 20.917, 10740.752, 409.294, 52925.897 24/06/19,13:06:16,00,09,1, 11.9,1,1, 20.911, 10740.750, 409.294, 52925.897 24/06/19,13:06:16,01,09,1, 11.9,1,1, 20.911, 10741.255, 410.245, 52925.823 24/06/19,13:06:16,02,09,1, 11.9,1,1, 20.911, 10740.279, 410.038, 52925.424 24/06/19,13:06:16,03,09,1, 11.9,1,1, 20.911, 10740.622, 409.097, 52925.725 24/06/19,13:06:16,04,09,1, 11.9,1,1, 20.911, 10740.726, 410.740, 52925.478 24/06/19,13:06:16,05,09,1, 11.9,1,1, 20.911, 10740.287, 409.573, 52925.829 24/06/19,13:06:16,06,09,1, 11.9,1,1, 20.911, 10741.222, 409.820, 52926.267 24/06/19,13:06:16,07,09,1, 11.9,1,1, 20.911, 10740.894, 410.747, 52925.894 24/06/19,13:06:16,08,09,1, 11.9,1,1, 20.911, 10740.775, 409.123, 52926.185 24/06/19,13:06:16,09,09,1, 11.9,1,1, 20.911, 10741.257, 410.214, 52925.769 24/06/19,13:06:16,10,09,1, 11.9,1,1, 20.911, 10740.290, 409.958, 52925.362 24/06/19,13:06:16,11,09,1, 11.9,1,1, 20.911, 10740.693, 409.156, 52925.869 24/06/19,13:06:16,12,09,1, 11.9,1,1, 20.911, 10740.689, 410.635, 52925.332 24/06/19,13:06:16,13,09,1, 11.9,1,1, 20.911, 10740.267, 409.628, 52925.802 24/06/19,13:06:16,14,09,1, 11.9,1,1, 20.911, 10741.217, 409.842, 52926.226 24/06/19,13:06:16,15,09,1, 11.9,1,1, 20.911, 10740.825, 410.672, 52925.812 24/06/19,13:06:16,16,09,1, 11.9,1,1, 20.911, 10740.746, 409.197, 52926.250 24/06/19,13:06:16,17,09,1, 11.9,1,1, 20.911, 10741.253, 410.172, 52925.827 24/06/19,13:06:16,18,09,1, 11.9,1,1, 20.911, 10740.308, 409.962, 52925.399 24/06/19,13:06:16,19,09,1, 11.9,1,1, 20.911, 10740.675, 409.108, 52925.836 24/06/19,13:06:17,00,09,1, 11.9,1,1, 20.915, 10740.675, 409.108, 52925.836 24/06/19,13:06:17,01,09,1, 11.9,1,1, 20.915, 10741.259, 410.153, 52925.935 24/06/19,13:06:17,02,09,1, 11.9,1,1, 20.915, 10740.364, 410.052, 52925.359 24/06/19,13:06:17,03,09,1, 11.9,1,1, 20.915, 10740.598, 409.061, 52925.749 24/06/19,13:06:17,04,09,1, 11.9,1,1, 20.915, 10740.670, 410.527, 52925.376 24/06/19,13:06:17,05,09,1, 11.9,1,1, 20.915, 10740.082, 409.641, 52925.701 24/06/19,13:06:17,06,09,1, 11.9,1,1, 20.915, 10740.990, 409.660, 52926.145 24/06/19,13:06:17,07,09,1, 11.9,1,1, 20.915, 10740.770, 410.634, 52925.724 24/06/19,13:06:17,08,09,1, 11.9,1,1, 20.915, 10740.709, 409.280, 52926.299 24/06/19,13:06:17,09,09,1, 11.9,1,1, 20.915, 10741.234, 410.041, 52925.867 24/06/19,13:06:17,10,09,1, 11.9,1,1, 20.915, 10740.345, 410.108, 52925.482 24/06/19,13:06:17,11,09,1, 11.9,1,1, 20.915, 10740.660, 409.011, 52925.782 24/06/19,13:06:17,12,09,1, 11.9,1,1, 20.915, 10740.688, 410.424, 52925.246 24/06/19,13:06:17,13,09,1, 11.9,1,1, 20.915, 10740.073, 409.707, 52925.666 24/06/19,13:06:17,14,09,1, 11.9,1,1, 20.915, 10741.003, 409.551, 52926.090 24/06/19,13:06:17,15,09,1, 11.9,1,1, 20.915, 10740.766, 410.731, 52925.839 24/06/19,13:06:17,16,09,1, 11.9,1,1, 20.915, 10740.708, 409.218, 52926.314 24/06/19,13:06:17,17,09,1, 11.9,1,1, 20.915, 10741.243, 410.037, 52925.990 24/06/19,13:06:17,18,09,1, 11.9,1,1, 20.915, 10740.383, 410.227, 52925.567 24/06/19,13:06:17,19,09,1, 11.9,1,1, 20.915, 10740.566, 408.951, 52925.810 24/06/19,13:06:18,00,08,1, 12.0,1,1, 20.914, 10740.558, 408.951, 52925.810 24/06/19,13:06:18,01,08,1, 12.0,1,1, 20.914, 10741.314, 409.949, 52925.985 24/06/19,13:06:18,02,08,1, 12.0,1,1, 20.914, 10740.421, 410.177, 52925.545 24/06/19,13:06:18,03,08,1, 12.0,1,1, 20.914, 10740.569, 408.940, 52925.782 24/06/19,13:06:18,04,08,1, 12.0,1,1, 20.914, 10740.728, 410.399, 52925.223 24/06/19,13:06:18,05,08,1, 12.0,1,1, 20.914, 10740.006, 409.762, 52925.579 24/06/19,13:06:18,06,08,1, 12.0,1,1, 20.914, 10740.848, 409.431, 52925.977 24/06/19,13:06:18,07,08,1, 12.0,1,1, 20.914, 10740.707, 410.712, 52925.662 24/06/19,13:06:18,08,08,1, 12.0,1,1, 20.914, 10740.603, 409.287, 52926.349 24/06/19,13:06:18,09,08,1, 12.0,1,1, 20.914, 10741.304, 409.924, 52925.928 24/06/19,13:06:18,10,08,1, 12.0,1,1, 20.914, 10740.502, 410.283, 52925.583 24/06/19,13:06:18,11,08,1, 12.0,1,1, 20.914, 10740.572, 408.852, 52925.877 24/06/19,13:06:18,12,08,1, 12.0,1,1, 20.914, 10740.699, 410.395, 52925.327 24/06/19,13:06:18,13,08,1, 12.0,1,1, 20.914, 10739.955, 409.674, 52925.536 24/06/19,13:06:18,14,08,1, 12.0,1,1, 20.914, 10740.861, 409.392, 52925.917 24/06/19,13:06:18,15,08,1, 12.0,1,1, 20.914, 10740.706, 410.813, 52925.679 24/06/19,13:06:18,16,08,1, 12.0,1,1, 20.914, 10740.564, 409.203, 52926.179 24/06/19,13:06:18,17,08,1, 12.0,1,1, 20.914, 10741.319, 409.983, 52926.055 24/06/19,13:06:18,18,08,1, 12.0,1,1, 20.914, 10740.441, 410.265, 52925.554 24/06/19,13:06:18,19,08,1, 12.0,1,1, 20.914, 10740.529, 408.859, 52925.774 24/06/19,13:06:19,00,09,1, 12.0,1,1, 20.917, 10740.525, 408.859, 52925.774 24/06/19,13:06:19,01,09,1, 12.0,1,1, 20.917, 10741.231, 409.880, 52926.077 24/06/19,13:06:19,02,09,1, 12.0,1,1, 20.917, 10740.574, 410.323, 52925.711 24/06/19,13:06:19,03,09,1, 12.0,1,1, 20.917, 10740.552, 408.857, 52925.859 24/06/19,13:06:19,04,09,1, 12.0,1,1, 20.917, 10740.783, 410.306, 52925.399 24/06/19,13:06:19,05,09,1, 12.0,1,1, 20.917, 10739.930, 409.676, 52925.471 24/06/19,13:06:19,06,09,1, 12.0,1,1, 20.917, 10740.664, 409.240, 52925.779 24/06/19,13:06:19,07,09,1, 12.0,1,1, 20.917, 10740.695, 410.809, 52925.706 24/06/19,13:06:19,08,09,1, 12.0,1,1, 20.917, 10740.420, 409.239, 52926.079 24/06/19,13:06:19,09,09,1, 12.0,1,1, 20.917, 10741.234, 409.938, 52926.157 24/06/19,13:06:19,10,09,1, 12.0,1,1, 20.917, 10740.522, 410.275, 52925.610 24/06/19,13:06:19,11,09,1, 12.0,1,1, 20.917, 10740.549, 408.852, 52925.827 24/06/19,13:06:19,12,09,1, 12.0,1,1, 20.917, 10740.728, 410.327, 52925.456 24/06/19,13:06:19,13,09,1, 12.0,1,1, 20.917, 10739.903, 409.614, 52925.359 24/06/19,13:06:19,14,09,1, 12.0,1,1, 20.917, 10740.629, 409.329, 52925.886 24/06/19,13:06:19,15,09,1, 12.0,1,1, 20.917, 10740.666, 410.683, 52925.626 24/06/19,13:06:19,16,09,1, 12.0,1,1, 20.917, 10740.431, 409.291, 52926.084 24/06/19,13:06:19,17,09,1, 12.0,1,1, 20.917, 10741.295, 409.972, 52926.164 24/06/19,13:06:19,18,09,1, 12.0,1,1, 20.917, 10740.516, 410.232, 52925.571 24/06/19,13:06:19,19,09,1, 12.0,1,1, 20.917, 10740.592, 408.934, 52925.907 24/06/19,13:06:20,00,09,1, 11.9,1,1, 20.910, 10740.591, 408.934, 52925.907 24/06/19,13:06:20,01,09,1, 11.9,1,1, 20.910, 10741.183, 409.881, 52926.140 24/06/19,13:06:20,02,09,1, 11.9,1,1, 20.910, 10740.561, 410.299, 52925.684 24/06/19,13:06:20,03,09,1, 11.9,1,1, 20.910, 10740.516, 408.807, 52925.799 24/06/19,13:06:20,04,09,1, 11.9,1,1, 20.910, 10740.811, 410.253, 52925.506 24/06/19,13:06:20,05,09,1, 11.9,1,1, 20.910, 10739.928, 409.619, 52925.335 24/06/19,13:06:20,06,09,1, 11.9,1,1, 20.910, 10740.573, 409.186, 52925.831 24/06/19,13:06:20,07,09,1, 11.9,1,1, 20.910, 10740.572, 410.670, 52925.649 24/06/19,13:06:20,08,09,1, 11.9,1,1, 20.910, 10740.349, 409.237, 52925.965 24/06/19,13:06:20,09,09,1, 11.9,1,1, 20.910, 10741.234, 409.899, 52926.199 24/06/19,13:06:20,10,09,1, 11.9,1,1, 20.910, 10740.561, 410.216, 52925.655 24/06/19,13:06:20,11,09,1, 11.9,1,1, 20.910, 10740.544, 408.850, 52925.924 24/06/19,13:06:20,12,09,1, 11.9,1,1, 20.910, 10740.819, 410.201, 52925.433 24/06/19,13:06:20,13,09,1, 11.9,1,1, 20.910, 10739.942, 409.589, 52925.373 24/06/19,13:06:20,14,09,1, 11.9,1,1, 20.910, 10740.600, 409.253, 52925.887 24/06/19,13:06:20,15,09,1, 11.9,1,1, 20.910, 10740.568, 410.574, 52925.595 24/06/19,13:06:20,16,09,1, 11.9,1,1, 20.910, 10740.353, 409.269, 52926.037 24/06/19,13:06:20,17,09,1, 11.9,1,1, 20.910, 10741.235, 409.838, 52926.135 24/06/19,13:06:20,18,09,1, 11.9,1,1, 20.910, 10740.504, 410.227, 52925.555 24/06/19,13:06:20,19,09,1, 11.9,1,1, 20.910, 10740.570, 408.849, 52925.916 24/06/19,13:06:21,00,08,1, 11.9,1,1, 20.913, 10740.566, 408.849, 52925.916 24/06/19,13:06:21,01,08,1, 11.9,1,1, 20.913, 10741.183, 409.724, 52926.201 24/06/19,13:06:21,02,08,1, 11.9,1,1, 20.913, 10740.568, 410.189, 52925.623 24/06/19,13:06:21,03,08,1, 11.9,1,1, 20.913, 10740.515, 408.740, 52925.896 24/06/19,13:06:21,04,08,1, 11.9,1,1, 20.913, 10740.812, 410.176, 52925.481 24/06/19,13:06:21,05,08,1, 11.9,1,1, 20.913, 10739.941, 409.564, 52925.212 24/06/19,13:06:21,06,08,1, 11.9,1,1, 20.913, 10740.594, 409.118, 52925.830 24/06/19,13:06:21,07,08,1, 11.9,1,1, 20.913, 10740.550, 410.503, 52925.503 24/06/19,13:06:21,08,08,1, 11.9,1,1, 20.913, 10740.357, 409.205, 52926.090 24/06/19,13:06:21,09,08,1, 11.9,1,1, 20.913, 10741.171, 409.663, 52926.093 24/06/19,13:06:21,10,08,1, 11.9,1,1, 20.913, 10740.536, 410.192, 52925.593 24/06/19,13:06:21,11,08,1, 11.9,1,1, 20.913, 10740.584, 408.804, 52925.986 24/06/19,13:06:21,12,08,1, 11.9,1,1, 20.913, 10740.774, 410.072, 52925.446 24/06/19,13:06:21,13,08,1, 11.9,1,1, 20.913, 10739.948, 409.603, 52925.336 24/06/19,13:06:21,14,08,1, 11.9,1,1, 20.913, 10740.571, 409.045, 52925.853 24/06/19,13:06:21,15,08,1, 11.9,1,1, 20.913, 10740.590, 410.506, 52925.498 24/06/19,13:06:21,16,08,1, 11.9,1,1, 20.913, 10740.328, 409.220, 52926.056 24/06/19,13:06:21,17,08,1, 11.9,1,1, 20.913, 10741.181, 409.605, 52926.141 24/06/19,13:06:21,18,08,1, 11.9,1,1, 20.913, 10740.598, 410.254, 52925.804 24/06/19,13:06:21,19,08,1, 11.9,1,1, 20.913, 10740.540, 408.769, 52926.021 24/06/19,13:06:22,00,08,1, 11.9,1,1, 20.911, 10740.533, 408.769, 52926.021 24/06/19,13:06:22,01,08,1, 11.9,1,1, 20.911, 10741.145, 409.669, 52926.211 24/06/19,13:06:22,02,08,1, 11.9,1,1, 20.911, 10740.525, 410.170, 52925.573 24/06/19,13:06:22,03,08,1, 11.9,1,1, 20.911, 10740.570, 408.821, 52925.978 24/06/19,13:06:22,04,08,1, 11.9,1,1, 20.911, 10740.830, 409.972, 52925.434 24/06/19,13:06:22,05,08,1, 11.9,1,1, 20.911, 10739.880, 409.632, 52925.298 24/06/19,13:06:22,06,08,1, 11.9,1,1, 20.911, 10740.511, 409.020, 52925.775 24/06/19,13:06:22,07,08,1, 11.9,1,1, 20.911, 10740.509, 410.417, 52925.438 24/06/19,13:06:22,08,08,1, 11.9,1,1, 20.911, 10740.231, 409.220, 52926.067 24/06/19,13:06:22,09,08,1, 11.9,1,1, 20.911, 10741.116, 409.569, 52926.125 24/06/19,13:06:22,10,08,1, 11.9,1,1, 20.911, 10740.563, 410.231, 52925.641 24/06/19,13:06:22,11,08,1, 11.9,1,1, 20.911, 10740.526, 408.733, 52925.919 24/06/19,13:06:22,12,08,1, 11.9,1,1, 20.911, 10740.814, 409.943, 52925.439 24/06/19,13:06:22,13,08,1, 11.9,1,1, 20.911, 10739.903, 409.614, 52925.336 24/06/19,13:06:22,14,08,1, 11.9,1,1, 20.911, 10740.419, 408.898, 52925.793 24/06/19,13:06:22,15,08,1, 11.9,1,1, 20.911, 10740.528, 410.448, 52925.467 24/06/19,13:06:22,16,08,1, 11.9,1,1, 20.911, 10740.260, 409.218, 52926.012 24/06/19,13:06:22,17,08,1, 11.9,1,1, 20.911, 10741.157, 409.561, 52926.075 24/06/19,13:06:22,18,08,1, 11.9,1,1, 20.911, 10740.607, 410.268, 52925.661 24/06/19,13:06:22,19,08,1, 11.9,1,1, 20.911, 10740.509, 408.721, 52925.948 24/06/19,13:06:23,00,08,1, 11.9,1,1, 20.913, 10740.508, 408.721, 52925.948 24/06/19,13:06:23,01,08,1, 11.9,1,1, 20.913, 10741.122, 409.532, 52926.151 24/06/19,13:06:23,02,08,1, 11.9,1,1, 20.913, 10740.618, 410.149, 52925.668 24/06/19,13:06:23,03,08,1, 11.9,1,1, 20.913, 10740.578, 408.736, 52925.940 24/06/19,13:06:23,04,08,1, 11.9,1,1, 20.913, 10740.925, 409.832, 52925.367 24/06/19,13:06:23,05,08,1, 11.9,1,1, 20.913, 10739.945, 409.567, 52925.307 24/06/19,13:06:23,06,08,1, 11.9,1,1, 20.913, 10740.455, 408.843, 52925.701 24/06/19,13:06:23,07,08,1, 11.9,1,1, 20.913, 10740.507, 410.362, 52925.406 24/06/19,13:06:23,08,08,1, 11.9,1,1, 20.913, 10740.255, 409.129, 52925.945 24/06/19,13:06:23,09,08,1, 11.9,1,1, 20.913, 10741.143, 409.480, 52926.050 24/06/19,13:06:23,10,08,1, 11.9,1,1, 20.913, 10740.636, 410.232, 52925.724 24/06/19,13:06:23,11,08,1, 11.9,1,1, 20.913, 10740.569, 408.652, 52926.022 24/06/19,13:06:23,12,08,1, 11.9,1,1, 20.913, 10740.861, 409.894, 52925.449 24/06/19,13:06:23,13,08,1, 11.9,1,1, 20.913, 10739.966, 409.554, 52925.230 24/06/19,13:06:23,14,08,1, 11.9,1,1, 20.913, 10740.484, 408.781, 52925.707 24/06/19,13:06:23,15,08,1, 11.9,1,1, 20.913, 10740.590, 410.422, 52925.442 24/06/19,13:06:23,16,08,1, 11.9,1,1, 20.913, 10740.241, 409.117, 52925.890 24/06/19,13:06:23,17,08,1, 11.9,1,1, 20.913, 10741.157, 409.509, 52926.072 24/06/19,13:06:23,18,08,1, 11.9,1,1, 20.913, 10740.583, 410.192, 52925.646 24/06/19,13:06:23,19,08,1, 11.9,1,1, 20.913, 10740.539, 408.603, 52925.907 24/06/19,13:06:24,00,08,1, 11.9,1,1, 20.914, 10740.533, 408.603, 52925.907 24/06/19,13:06:24,01,08,1, 11.9,1,1, 20.914, 10741.092, 409.408, 52926.069 24/06/19,13:06:24,02,08,1, 11.9,1,1, 20.914, 10740.595, 410.140, 52925.640 24/06/19,13:06:24,03,08,1, 11.9,1,1, 20.914, 10740.558, 408.554, 52925.832 24/06/19,13:06:24,04,08,1, 11.9,1,1, 20.914, 10740.891, 409.792, 52925.466 24/06/19,13:06:24,05,08,1, 11.9,1,1, 20.914, 10739.933, 409.479, 52925.216 24/06/19,13:06:24,06,08,1, 11.9,1,1, 20.914, 10740.483, 408.770, 52925.634 24/06/19,13:06:24,07,08,1, 11.9,1,1, 20.914, 10740.493, 410.319, 52925.374 24/06/19,13:06:24,08,08,1, 11.9,1,1, 20.914, 10740.244, 409.087, 52925.917 24/06/19,13:06:24,09,08,1, 11.9,1,1, 20.914, 10741.142, 409.417, 52926.091 24/06/19,13:06:24,10,08,1, 11.9,1,1, 20.914, 10740.644, 410.156, 52925.650 24/06/19,13:06:24,11,08,1, 11.9,1,1, 20.914, 10740.554, 408.528, 52925.841 24/06/19,13:06:24,12,08,1, 11.9,1,1, 20.914, 10740.897, 409.854, 52925.420 24/06/19,13:06:24,13,08,1, 11.9,1,1, 20.914, 10739.948, 409.439, 52925.210 24/06/19,13:06:24,14,08,1, 11.9,1,1, 20.914, 10740.475, 408.759, 52925.635 24/06/19,13:06:24,15,08,1, 11.9,1,1, 20.914, 10740.568, 410.378, 52925.479 24/06/19,13:06:24,16,08,1, 11.9,1,1, 20.914, 10740.232, 408.987, 52925.868 24/06/19,13:06:24,17,08,1, 11.9,1,1, 20.914, 10741.157, 409.451, 52926.098 24/06/19,13:06:24,18,08,1, 11.9,1,1, 20.914, 10740.621, 410.075, 52925.635 24/06/19,13:06:24,19,08,1, 11.9,1,1, 20.914, 10740.604, 408.510, 52925.828 24/06/19,13:06:25,00,09,1, 11.9,1,1, 20.914, 10740.600, 408.510, 52925.828 24/06/19,13:06:25,01,09,1, 11.9,1,1, 20.914, 10741.095, 409.359, 52925.966 24/06/19,13:06:25,02,09,1, 11.9,1,1, 20.914, 10740.576, 410.011, 52925.648 24/06/19,13:06:25,03,09,1, 11.9,1,1, 20.914, 10740.522, 408.500, 52925.747 24/06/19,13:06:25,04,09,1, 11.9,1,1, 20.914, 10740.810, 409.777, 52925.308 24/06/19,13:06:25,05,09,1, 11.9,1,1, 20.914, 10739.893, 409.359, 52925.235 24/06/19,13:06:25,06,09,1, 11.9,1,1, 20.914, 10740.426, 408.696, 52925.622 24/06/19,13:06:25,07,09,1, 11.9,1,1, 20.914, 10740.543, 410.268, 52925.509 24/06/19,13:06:25,08,09,1, 11.9,1,1, 20.914, 10740.243, 408.904, 52925.870 24/06/19,13:06:25,09,09,1, 11.9,1,1, 20.914, 10741.185, 409.485, 52926.071 24/06/19,13:06:25,10,09,1, 11.9,1,1, 20.914, 10740.601, 409.984, 52925.642 24/06/19,13:06:25,11,09,1, 11.9,1,1, 20.914, 10740.467, 408.399, 52925.723 24/06/19,13:06:25,12,09,1, 11.9,1,1, 20.914, 10740.766, 409.796, 52925.393 24/06/19,13:06:25,13,09,1, 11.9,1,1, 20.914, 10739.873, 409.242, 52925.154 24/06/19,13:06:25,14,09,1, 11.9,1,1, 20.914, 10740.477, 408.734, 52925.646 24/06/19,13:06:25,15,09,1, 11.9,1,1, 20.914, 10740.542, 410.246, 52925.493 24/06/19,13:06:25,16,09,1, 11.9,1,1, 20.914, 10740.208, 408.902, 52925.824 24/06/19,13:06:25,17,09,1, 11.9,1,1, 20.914, 10741.169, 409.445, 52926.123 24/06/19,13:06:25,18,09,1, 11.9,1,1, 20.914, 10740.507, 409.890, 52925.511 24/06/19,13:06:25,19,09,1, 11.9,1,1, 20.914, 10740.489, 408.451, 52925.825 24/06/19,13:06:26,00,09,1, 11.9,1,1, 20.914, 10740.483, 408.451, 52925.825 24/06/19,13:06:26,01,09,1, 11.9,1,1, 20.914, 10741.047, 409.341, 52925.935 24/06/19,13:06:26,02,09,1, 11.9,1,1, 20.914, 10740.466, 409.818, 52925.486 24/06/19,13:06:26,03,09,1, 11.9,1,1, 20.914, 10740.397, 408.333, 52925.577 24/06/19,13:06:26,04,09,1, 11.9,1,1, 20.914, 10740.641, 409.796, 52925.271 24/06/19,13:06:26,05,09,1, 11.9,1,1, 20.914, 10739.860, 409.194, 52925.184 24/06/19,13:06:26,06,09,1, 11.9,1,1, 20.914, 10740.490, 408.718, 52925.675 24/06/19,13:06:26,07,09,1, 11.9,1,1, 20.914, 10740.535, 410.221, 52925.569 24/06/19,13:06:26,08,09,1, 11.9,1,1, 20.914, 10740.268, 408.689, 52925.866 24/06/19,13:06:26,09,09,1, 11.9,1,1, 20.914, 10741.151, 409.423, 52925.936 24/06/19,13:06:26,10,09,1, 11.9,1,1, 20.914, 10740.404, 409.768, 52925.543 24/06/19,13:06:26,11,09,1, 11.9,1,1, 20.914, 10740.391, 408.299, 52925.687 24/06/19,13:06:26,12,09,1, 11.9,1,1, 20.914, 10740.599, 409.801, 52925.271 24/06/19,13:06:26,13,09,1, 11.9,1,1, 20.914, 10739.832, 409.070, 52925.177 24/06/19,13:06:26,14,09,1, 11.9,1,1, 20.914, 10740.503, 408.789, 52925.715 24/06/19,13:06:26,15,09,1, 11.9,1,1, 20.914, 10740.498, 410.150, 52925.502 24/06/19,13:06:26,16,09,1, 11.9,1,1, 20.914, 10740.270, 408.749, 52925.870 24/06/19,13:06:26,17,09,1, 11.9,1,1, 20.914, 10741.123, 409.387, 52926.050 24/06/19,13:06:26,18,09,1, 11.9,1,1, 20.914, 10740.397, 409.675, 52925.476 24/06/19,13:06:26,19,09,1, 11.9,1,1, 20.914, 10740.309, 408.377, 52925.671 24/06/19,13:06:27,00,08,1, 11.9,1,1, 20.911, 10740.308, 408.377, 52925.671 24/06/19,13:06:27,01,08,1, 11.9,1,1, 20.911, 10741.004, 409.358, 52925.896 24/06/19,13:06:27,02,08,1, 11.9,1,1, 20.911, 10740.245, 409.622, 52925.404 24/06/19,13:06:27,03,08,1, 11.9,1,1, 20.911, 10740.290, 408.222, 52925.589 24/06/19,13:06:27,04,08,1, 11.9,1,1, 20.911, 10740.499, 409.817, 52925.255 24/06/19,13:06:27,05,08,1, 11.9,1,1, 20.911, 10739.733, 409.056, 52925.302 24/06/19,13:06:27,06,08,1, 11.9,1,1, 20.911, 10740.546, 408.758, 52925.795 24/06/19,13:06:27,07,08,1, 11.9,1,1, 20.911, 10740.478, 410.197, 52925.572 24/06/19,13:06:27,08,08,1, 11.9,1,1, 20.911, 10740.259, 408.576, 52925.953 24/06/19,13:06:27,09,08,1, 11.9,1,1, 20.911, 10741.066, 409.427, 52925.902 24/06/19,13:06:27,10,08,1, 11.9,1,1, 20.911, 10740.232, 409.580, 52925.374 24/06/19,13:06:27,11,08,1, 11.9,1,1, 20.911, 10740.272, 408.230, 52925.600 24/06/19,13:06:27,12,08,1, 11.9,1,1, 20.911, 10740.506, 409.863, 52925.237 24/06/19,13:06:27,13,08,1, 11.9,1,1, 20.911, 10739.758, 409.001, 52925.252 24/06/19,13:06:27,14,08,1, 11.9,1,1, 20.911, 10740.578, 408.844, 52925.756 24/06/19,13:06:27,15,08,1, 11.9,1,1, 20.911, 10740.475, 410.126, 52925.500 24/06/19,13:06:27,16,08,1, 11.9,1,1, 20.911, 10740.301, 408.578, 52925.934 24/06/19,13:06:27,17,08,1, 11.9,1,1, 20.911, 10741.037, 409.392, 52925.875 24/06/19,13:06:27,18,08,1, 11.9,1,1, 20.911, 10740.181, 409.509, 52925.283 24/06/19,13:06:27,19,08,1, 11.9,1,1, 20.911, 10740.323, 408.309, 52925.569 24/06/19,13:06:28,00,08,1, 11.9,1,1, 20.912, 10740.316, 408.309, 52925.569 24/06/19,13:06:28,01,08,1, 11.9,1,1, 20.912, 10740.940, 409.370, 52925.777 24/06/19,13:06:28,02,08,1, 11.9,1,1, 20.912, 10740.049, 409.431, 52925.346 24/06/19,13:06:28,03,08,1, 11.9,1,1, 20.912, 10740.215, 408.211, 52925.584 24/06/19,13:06:28,04,08,1, 11.9,1,1, 20.912, 10740.346, 409.815, 52925.158 24/06/19,13:06:28,05,08,1, 11.9,1,1, 20.912, 10739.782, 408.955, 52925.448 24/06/19,13:06:28,06,08,1, 11.9,1,1, 20.912, 10740.624, 408.887, 52925.892 24/06/19,13:06:28,07,08,1, 11.9,1,1, 20.912, 10740.479, 410.063, 52925.654 24/06/19,13:06:28,08,08,1, 11.9,1,1, 20.912, 10740.375, 408.392, 52925.998 24/06/19,13:06:28,09,08,1, 11.9,1,1, 20.912, 10740.945, 409.405, 52925.715 24/06/19,13:06:28,10,08,1, 11.9,1,1, 20.912, 10740.048, 409.370, 52925.210 24/06/19,13:06:28,11,08,1, 11.9,1,1, 20.912, 10740.189, 408.251, 52925.509 24/06/19,13:06:28,12,08,1, 11.9,1,1, 20.912, 10740.344, 409.860, 52925.189 24/06/19,13:06:28,13,08,1, 11.9,1,1, 20.912, 10739.742, 408.828, 52925.469 24/06/19,13:06:28,14,08,1, 11.9,1,1, 20.912, 10740.667, 408.929, 52925.906 24/06/19,13:06:28,15,08,1, 11.9,1,1, 20.912, 10740.509, 409.971, 52925.667 24/06/19,13:06:28,16,08,1, 11.9,1,1, 20.912, 10740.330, 408.368, 52925.952 24/06/19,13:06:28,17,08,1, 11.9,1,1, 20.912, 10740.934, 409.464, 52925.688 24/06/19,13:06:28,18,08,1, 11.9,1,1, 20.912, 10739.936, 409.333, 52925.212 24/06/19,13:06:28,19,08,1, 11.9,1,1, 20.912, 10740.191, 408.306, 52925.506 24/06/19,13:06:29,00,08,1, 11.9,1,1, 20.911, 10740.191, 408.306, 52925.506 24/06/19,13:06:29,01,08,1, 11.9,1,1, 20.911, 10740.757, 409.413, 52925.413 24/06/19,13:06:29,02,08,1, 11.9,1,1, 20.911, 10739.768, 409.228, 52925.156 24/06/19,13:06:29,03,08,1, 11.9,1,1, 20.911, 10740.224, 408.383, 52925.561 24/06/19,13:06:29,04,08,1, 11.9,1,1, 20.911, 10740.286, 409.978, 52925.206 24/06/19,13:06:29,05,08,1, 11.9,1,1, 20.911, 10739.937, 408.782, 52925.737 24/06/19,13:06:29,06,08,1, 11.9,1,1, 20.911, 10740.917, 409.062, 52926.044 24/06/19,13:06:29,07,08,1, 11.9,1,1, 20.911, 10740.437, 409.858, 52925.648 24/06/19,13:06:29,08,08,1, 11.9,1,1, 20.911, 10740.383, 408.281, 52926.039 24/06/19,13:06:29,09,08,1, 11.9,1,1, 20.911, 10740.700, 409.518, 52925.405 24/06/19,13:06:29,10,08,1, 11.9,1,1, 20.911, 10739.747, 409.161, 52925.115 24/06/19,13:06:29,11,08,1, 11.9,1,1, 20.911, 10740.226, 408.331, 52925.626 24/06/19,13:06:29,12,08,1, 11.9,1,1, 20.911, 10740.284, 409.949, 52925.287 24/06/19,13:06:29,13,08,1, 11.9,1,1, 20.911, 10739.910, 408.740, 52925.736 24/06/19,13:06:29,14,08,1, 11.9,1,1, 20.911, 10740.920, 409.130, 52925.985 24/06/19,13:06:29,15,08,1, 11.9,1,1, 20.911, 10740.373, 409.790, 52925.490 24/06/19,13:06:29,16,08,1, 11.9,1,1, 20.911, 10740.356, 408.237, 52925.855 24/06/19,13:06:29,17,08,1, 11.9,1,1, 20.911, 10740.673, 409.536, 52925.291 24/06/19,13:06:29,18,08,1, 11.9,1,1, 20.911, 10739.675, 409.053, 52925.119 24/06/19,13:06:29,19,08,1, 11.9,1,1, 20.911, 10740.278, 408.429, 52925.664 24/06/19,13:06:30,00,09,1, 11.9,1,1, 20.912, 10740.274, 408.429, 52925.664 24/06/19,13:06:30,01,09,1, 11.9,1,1, 20.912, 10740.433, 409.553, 52925.226 24/06/19,13:06:30,02,09,1, 11.9,1,1, 20.912, 10739.709, 409.007, 52925.283 24/06/19,13:06:30,03,09,1, 11.9,1,1, 20.912, 10740.378, 408.546, 52925.679 24/06/19,13:06:30,04,09,1, 11.9,1,1, 20.912, 10740.395, 410.003, 52925.502 24/06/19,13:06:30,05,09,1, 11.9,1,1, 20.912, 10740.174, 408.497, 52925.957 24/06/19,13:06:30,06,09,1, 11.9,1,1, 20.912, 10740.942, 409.141, 52925.864 24/06/19,13:06:30,07,09,1, 11.9,1,1, 20.912, 10740.229, 409.599, 52925.412 24/06/19,13:06:30,08,09,1, 11.9,1,1, 20.912, 10740.227, 408.106, 52925.659 24/06/19,13:06:30,09,09,1, 11.9,1,1, 20.912, 10740.410, 409.617, 52925.191 24/06/19,13:06:30,10,09,1, 11.9,1,1, 20.912, 10739.681, 408.876, 52925.252 24/06/19,13:06:30,11,09,1, 11.9,1,1, 20.912, 10740.408, 408.587, 52925.708 24/06/19,13:06:30,12,09,1, 11.9,1,1, 20.912, 10740.378, 409.974, 52925.573 24/06/19,13:06:30,13,09,1, 11.9,1,1, 20.912, 10740.154, 408.457, 52925.936 24/06/19,13:06:30,14,09,1, 11.9,1,1, 20.912, 10740.988, 409.203, 52925.942 24/06/19,13:06:30,15,09,1, 11.9,1,1, 20.912, 10740.223, 409.492, 52925.442 24/06/19,13:06:30,16,09,1, 11.9,1,1, 20.912, 10740.276, 408.073, 52925.655 24/06/19,13:06:30,17,09,1, 11.9,1,1, 20.912, 10740.415, 409.665, 52925.181 24/06/19,13:06:30,18,09,1, 11.9,1,1, 20.912, 10739.643, 408.823, 52925.232 24/06/19,13:06:30,19,09,1, 11.9,1,1, 20.912, 10740.488, 408.649, 52925.744 24/06/19,13:06:31,00,09,1, 12.0,1,1, 20.912, 10740.483, 408.649, 52925.744 24/06/19,13:06:31,01,09,1, 12.0,1,1, 20.912, 10740.215, 409.642, 52925.054 24/06/19,13:06:31,02,09,1, 12.0,1,1, 20.912, 10739.702, 408.763, 52925.457 24/06/19,13:06:31,03,09,1, 12.0,1,1, 20.912, 10740.704, 408.780, 52925.823 24/06/19,13:06:31,04,09,1, 12.0,1,1, 20.912, 10740.388, 409.837, 52925.599 24/06/19,13:06:31,05,09,1, 12.0,1,1, 20.912, 10740.286, 408.240, 52925.916 24/06/19,13:06:31,06,09,1, 12.0,1,1, 20.912, 10740.792, 409.277, 52925.614 24/06/19,13:06:31,07,09,1, 12.0,1,1, 20.912, 10739.840, 409.190, 52925.120 24/06/19,13:06:31,08,09,1, 12.0,1,1, 20.912, 10740.145, 408.166, 52925.465 24/06/19,13:06:31,09,09,1, 12.0,1,1, 20.912, 10740.239, 409.752, 52925.195 24/06/19,13:06:31,10,09,1, 12.0,1,1, 20.912, 10739.738, 408.752, 52925.541 24/06/19,13:06:31,11,09,1, 12.0,1,1, 20.912, 10740.647, 408.805, 52925.884 24/06/19,13:06:31,12,09,1, 12.0,1,1, 20.912, 10740.344, 409.842, 52925.520 24/06/19,13:06:31,13,09,1, 12.0,1,1, 20.912, 10740.279, 408.238, 52925.892 24/06/19,13:06:31,14,09,1, 12.0,1,1, 20.912, 10740.785, 409.348, 52925.535 24/06/19,13:06:31,15,09,1, 12.0,1,1, 20.912, 10739.788, 409.120, 52925.100 24/06/19,13:06:31,16,09,1, 12.0,1,1, 20.912, 10740.084, 408.196, 52925.522 24/06/19,13:06:31,17,09,1, 12.0,1,1, 20.912, 10740.196, 409.824, 52925.211 24/06/19,13:06:31,18,09,1, 12.0,1,1, 20.912, 10739.720, 408.600, 52925.501 24/06/19,13:06:31,19,09,1, 12.0,1,1, 20.912, 10740.697, 408.953, 52926.024 24/06/19,13:06:32,00,08,1, 11.8,1,1, 20.911, 10740.691, 408.953, 52926.024 24/06/19,13:06:32,01,08,1, 11.8,1,1, 20.911, 10740.152, 409.775, 52925.307 24/06/19,13:06:32,02,08,1, 11.8,1,1, 20.911, 10739.890, 408.551, 52925.845 24/06/19,13:06:32,03,08,1, 11.8,1,1, 20.911, 10740.782, 409.016, 52925.909 24/06/19,13:06:32,04,08,1, 11.8,1,1, 20.911, 10740.094, 409.462, 52925.347 24/06/19,13:06:32,05,08,1, 11.8,1,1, 20.911, 10740.070, 408.085, 52925.643 24/06/19,13:06:32,06,08,1, 11.8,1,1, 20.911, 10740.300, 409.370, 52925.214 24/06/19,13:06:32,07,08,1, 11.8,1,1, 20.911, 10739.420, 408.958, 52925.098 24/06/19,13:06:32,08,08,1, 11.8,1,1, 20.911, 10740.147, 408.401, 52925.644 24/06/19,13:06:32,09,08,1, 11.8,1,1, 20.911, 10740.169, 409.831, 52925.326 24/06/19,13:06:32,10,08,1, 11.8,1,1, 20.911, 10739.941, 408.463, 52925.913 24/06/19,13:06:32,11,08,1, 11.8,1,1, 20.911, 10740.742, 409.050, 52925.927 24/06/19,13:06:32,12,08,1, 11.8,1,1, 20.911, 10740.073, 409.480, 52925.395 24/06/19,13:06:32,13,08,1, 11.8,1,1, 20.911, 10740.048, 407.979, 52925.568 24/06/19,13:06:32,14,08,1, 11.8,1,1, 20.911, 10740.299, 409.431, 52925.161 24/06/19,13:06:32,15,08,1, 11.8,1,1, 20.911, 10739.457, 408.870, 52925.181 24/06/19,13:06:32,16,08,1, 11.8,1,1, 20.911, 10740.152, 408.387, 52925.587 24/06/19,13:06:32,17,08,1, 11.8,1,1, 20.911, 10740.175, 409.923, 52925.363 24/06/19,13:06:32,18,08,1, 11.8,1,1, 20.911, 10739.937, 408.394, 52925.881 24/06/19,13:06:32,19,08,1, 11.8,1,1, 20.911, 10740.810, 409.061, 52925.817 24/06/19,13:06:33,00,08,1, 11.9,1,1, 20.912, 10740.808, 409.061, 52925.817 24/06/19,13:06:33,01,08,1, 11.9,1,1, 20.912, 10740.116, 409.636, 52925.469 24/06/19,13:06:33,02,08,1, 11.9,1,1, 20.912, 10740.006, 408.209, 52925.904 24/06/19,13:06:33,03,08,1, 11.9,1,1, 20.912, 10740.547, 409.139, 52925.540 24/06/19,13:06:33,04,08,1, 11.9,1,1, 20.912, 10739.616, 409.035, 52925.090 24/06/19,13:06:33,05,08,1, 11.9,1,1, 20.912, 10739.882, 408.119, 52925.532 24/06/19,13:06:33,06,08,1, 11.9,1,1, 20.912, 10739.996, 409.557, 52925.092 24/06/19,13:06:33,07,08,1, 11.9,1,1, 20.912, 10739.471, 408.627, 52925.468 24/06/19,13:06:33,08,08,1, 11.9,1,1, 20.912, 10740.421, 408.724, 52925.900 24/06/19,13:06:33,09,08,1, 11.9,1,1, 20.912, 10740.092, 409.730, 52925.524 24/06/19,13:06:33,10,08,1, 11.9,1,1, 20.912, 10740.015, 408.156, 52925.886 24/06/19,13:06:33,11,08,1, 11.9,1,1, 20.912, 10740.468, 409.115, 52925.530 24/06/19,13:06:33,12,08,1, 11.9,1,1, 20.912, 10739.478, 409.047, 52925.119 24/06/19,13:06:33,13,08,1, 11.9,1,1, 20.912, 10739.834, 408.035, 52925.492 24/06/19,13:06:33,14,08,1, 11.9,1,1, 20.912, 10739.932, 409.684, 52925.127 24/06/19,13:06:33,15,08,1, 11.9,1,1, 20.912, 10739.512, 408.621, 52925.596 24/06/19,13:06:33,16,08,1, 11.9,1,1, 20.912, 10740.385, 408.764, 52925.898 24/06/19,13:06:33,17,08,1, 11.9,1,1, 20.912, 10740.064, 409.701, 52925.526 24/06/19,13:06:33,18,08,1, 11.9,1,1, 20.912, 10739.964, 408.073, 52925.864 24/06/19,13:06:33,19,08,1, 11.9,1,1, 20.912, 10740.417, 409.208, 52925.434 24/06/19,13:06:34,00,09,1, 11.9,1,1, 20.913, 10740.416, 409.208, 52925.434 24/06/19,13:06:34,01,09,1, 11.9,1,1, 20.913, 10739.784, 409.261, 52925.306 24/06/19,13:06:34,02,09,1, 11.9,1,1, 20.913, 10739.838, 407.997, 52925.608 24/06/19,13:06:34,03,09,1, 11.9,1,1, 20.913, 10740.023, 409.390, 52925.130 24/06/19,13:06:34,04,09,1, 11.9,1,1, 20.913, 10739.211, 408.671, 52925.091 24/06/19,13:06:34,05,09,1, 11.9,1,1, 20.913, 10739.979, 408.387, 52925.706 24/06/19,13:06:34,06,09,1, 11.9,1,1, 20.913, 10739.904, 409.682, 52925.402 24/06/19,13:06:34,07,09,1, 11.9,1,1, 20.913, 10739.760, 408.363, 52925.926 24/06/19,13:06:34,08,09,1, 11.9,1,1, 20.913, 10740.539, 408.940, 52925.772 24/06/19,13:06:34,09,09,1, 11.9,1,1, 20.913, 10739.726, 409.278, 52925.285 24/06/19,13:06:34,10,09,1, 11.9,1,1, 20.913, 10739.803, 407.948, 52925.641 24/06/19,13:06:34,11,09,1, 11.9,1,1, 20.913, 10739.980, 409.375, 52925.094 24/06/19,13:06:34,12,09,1, 11.9,1,1, 20.913, 10739.216, 408.733, 52925.209 24/06/19,13:06:34,13,09,1, 11.9,1,1, 20.913, 10740.006, 408.465, 52925.716 24/06/19,13:06:34,14,09,1, 11.9,1,1, 20.913, 10739.944, 409.771, 52925.411 24/06/19,13:06:34,15,09,1, 11.9,1,1, 20.913, 10739.815, 408.306, 52926.005 24/06/19,13:06:34,16,09,1, 11.9,1,1, 20.913, 10740.509, 408.915, 52925.802 24/06/19,13:06:34,17,09,1, 11.9,1,1, 20.913, 10739.629, 409.261, 52925.269 24/06/19,13:06:34,18,09,1, 11.9,1,1, 20.913, 10739.774, 407.957, 52925.520 24/06/19,13:06:34,19,09,1, 11.9,1,1, 20.913, 10739.969, 409.393, 52925.096 24/06/19,13:06:35,00,08,1, 12.0,1,1, 20.911, 10739.965, 409.393, 52925.096 24/06/19,13:06:35,01,08,1, 12.0,1,1, 20.911, 10739.145, 408.802, 52924.992 24/06/19,13:06:35,02,08,1, 12.0,1,1, 20.911, 10739.693, 408.183, 52925.513 24/06/19,13:06:35,03,08,1, 12.0,1,1, 20.911, 10739.763, 409.674, 52925.148 24/06/19,13:06:35,04,08,1, 12.0,1,1, 20.911, 10739.395, 408.441, 52925.691 24/06/19,13:06:35,05,08,1, 12.0,1,1, 20.911, 10740.327, 408.920, 52926.052 24/06/19,13:06:35,06,08,1, 12.0,1,1, 20.911, 10739.839, 409.445, 52925.428 24/06/19,13:06:35,07,08,1, 12.0,1,1, 20.911, 10739.783, 408.046, 52925.750 24/06/19,13:06:35,08,08,1, 12.0,1,1, 20.911, 10740.114, 409.182, 52925.278 24/06/19,13:06:35,09,08,1, 12.0,1,1, 20.911, 10739.141, 408.777, 52925.032 24/06/19,13:06:35,10,08,1, 12.0,1,1, 20.911, 10739.711, 408.213, 52925.601 24/06/19,13:06:35,11,08,1, 12.0,1,1, 20.911, 10739.761, 409.648, 52925.244 24/06/19,13:06:35,12,08,1, 12.0,1,1, 20.911, 10739.462, 408.471, 52925.766 24/06/19,13:06:35,13,08,1, 12.0,1,1, 20.911, 10740.342, 408.839, 52925.914 24/06/19,13:06:35,14,08,1, 12.0,1,1, 20.911, 10739.806, 409.478, 52925.452 24/06/19,13:06:35,15,08,1, 12.0,1,1, 20.911, 10739.783, 407.987, 52925.805 24/06/19,13:06:35,16,08,1, 12.0,1,1, 20.911, 10740.048, 409.200, 52925.207 24/06/19,13:06:35,17,08,1, 12.0,1,1, 20.911, 10739.141, 408.833, 52925.078 24/06/19,13:06:35,18,08,1, 12.0,1,1, 20.911, 10739.744, 408.220, 52925.520 24/06/19,13:06:35,19,08,1, 12.0,1,1, 20.911, 10739.801, 409.692, 52925.235 24/06/19,13:06:36,00,08,1, 11.9,1,1, 20.912, 10739.799, 409.692, 52925.235 24/06/19,13:06:36,01,08,1, 11.9,1,1, 20.912, 10739.073, 408.507, 52925.281 24/06/19,13:06:36,02,08,1, 11.9,1,1, 20.912, 10740.055, 408.629, 52925.927 24/06/19,13:06:36,03,08,1, 11.9,1,1, 20.912, 10739.790, 409.704, 52925.531 24/06/19,13:06:36,04,08,1, 11.9,1,1, 20.912, 10739.703, 408.096, 52925.841 24/06/19,13:06:36,05,08,1, 11.9,1,1, 20.912, 10740.197, 409.119, 52925.560 24/06/19,13:06:36,06,08,1, 11.9,1,1, 20.912, 10739.302, 408.973, 52925.063 24/06/19,13:06:36,07,08,1, 11.9,1,1, 20.912, 10739.575, 408.013, 52925.479 24/06/19,13:06:36,08,08,1, 11.9,1,1, 20.912, 10739.673, 409.565, 52925.150 24/06/19,13:06:36,09,08,1, 11.9,1,1, 20.912, 10739.140, 408.468, 52925.442 24/06/19,13:06:36,10,08,1, 11.9,1,1, 20.912, 10740.103, 408.729, 52925.952 24/06/19,13:06:36,11,08,1, 11.9,1,1, 20.912, 10739.772, 409.595, 52925.442 24/06/19,13:06:36,12,08,1, 11.9,1,1, 20.912, 10739.706, 408.123, 52925.964 24/06/19,13:06:36,13,08,1, 11.9,1,1, 20.912, 10740.197, 409.081, 52925.606 24/06/19,13:06:36,14,08,1, 11.9,1,1, 20.912, 10739.192, 408.905, 52925.066 24/06/19,13:06:36,15,08,1, 11.9,1,1, 20.912, 10739.588, 408.074, 52925.487 24/06/19,13:06:36,16,08,1, 11.9,1,1, 20.912, 10739.638, 409.548, 52925.125 24/06/19,13:06:36,17,08,1, 11.9,1,1, 20.912, 10739.168, 408.550, 52925.501 24/06/19,13:06:36,18,08,1, 11.9,1,1, 20.912, 10740.119, 408.690, 52925.937 24/06/19,13:06:36,19,08,1, 11.9,1,1, 20.912, 10739.819, 409.531, 52925.464 24/06/19,13:06:37,00,08,1, 11.9,1,1, 20.907, 10739.815, 409.531, 52925.464 24/06/19,13:06:37,01,08,1, 11.9,1,1, 20.907, 10739.437, 408.193, 52925.826 24/06/19,13:06:37,02,08,1, 11.9,1,1, 20.907, 10740.238, 408.988, 52925.900 24/06/19,13:06:37,03,08,1, 11.9,1,1, 20.907, 10739.450, 409.258, 52925.365 24/06/19,13:06:37,04,08,1, 11.9,1,1, 20.907, 10739.504, 407.857, 52925.593 24/06/19,13:06:37,05,08,1, 11.9,1,1, 20.907, 10739.734, 409.427, 52925.159 24/06/19,13:06:37,06,08,1, 11.9,1,1, 20.907, 10738.862, 408.624, 52925.134 24/06/19,13:06:37,07,08,1, 11.9,1,1, 20.907, 10739.729, 408.466, 52925.820 24/06/19,13:06:37,08,08,1, 11.9,1,1, 20.907, 10739.591, 409.770, 52925.439 24/06/19,13:06:37,09,08,1, 11.9,1,1, 20.907, 10739.401, 408.164, 52925.895 24/06/19,13:06:37,10,08,1, 11.9,1,1, 20.907, 10740.252, 409.011, 52925.864 24/06/19,13:06:37,11,08,1, 11.9,1,1, 20.907, 10739.338, 409.116, 52925.323 24/06/19,13:06:37,12,08,1, 11.9,1,1, 20.907, 10739.434, 407.876, 52925.614 24/06/19,13:06:37,13,08,1, 11.9,1,1, 20.907, 10739.575, 409.454, 52925.114 24/06/19,13:06:37,14,08,1, 11.9,1,1, 20.907, 10738.842, 408.609, 52925.201 24/06/19,13:06:37,15,08,1, 11.9,1,1, 20.907, 10739.756, 408.481, 52925.855 24/06/19,13:06:37,16,08,1, 11.9,1,1, 20.907, 10739.595, 409.659, 52925.454 24/06/19,13:06:37,17,08,1, 11.9,1,1, 20.907, 10739.483, 408.233, 52926.031 24/06/19,13:06:37,18,08,1, 11.9,1,1, 20.907, 10740.196, 409.027, 52925.819 24/06/19,13:06:37,19,08,1, 11.9,1,1, 20.907, 10739.239, 409.031, 52925.203 24/06/19,13:06:38,00,08,1, 11.9,1,1, 20.910, 10739.231, 409.031, 52925.203 24/06/19,13:06:38,01,08,1, 11.9,1,1, 20.910, 10739.445, 407.920, 52925.784 24/06/19,13:06:38,02,08,1, 11.9,1,1, 20.910, 10739.766, 409.161, 52925.247 24/06/19,13:06:38,03,08,1, 11.9,1,1, 20.910, 10738.870, 408.880, 52925.166 24/06/19,13:06:38,04,08,1, 11.9,1,1, 20.910, 10739.337, 408.090, 52925.594 24/06/19,13:06:38,05,08,1, 11.9,1,1, 20.910, 10739.420, 409.708, 52925.338 24/06/19,13:06:38,06,08,1, 11.9,1,1, 20.910, 10739.118, 408.430, 52925.772 24/06/19,13:06:38,07,08,1, 11.9,1,1, 20.910, 10739.993, 408.805, 52925.912 24/06/19,13:06:38,08,08,1, 11.9,1,1, 20.910, 10739.444, 409.419, 52925.516 24/06/19,13:06:38,09,08,1, 11.9,1,1, 20.910, 10739.369, 407.852, 52925.719 24/06/19,13:06:38,10,08,1, 11.9,1,1, 20.910, 10739.724, 409.239, 52925.295 24/06/19,13:06:38,11,08,1, 11.9,1,1, 20.910, 10738.808, 408.749, 52925.090 24/06/19,13:06:38,12,08,1, 11.9,1,1, 20.910, 10739.373, 408.195, 52925.513 24/06/19,13:06:38,13,08,1, 11.9,1,1, 20.910, 10739.472, 409.715, 52925.309 24/06/19,13:06:38,14,08,1, 11.9,1,1, 20.910, 10739.142, 408.315, 52925.722 24/06/19,13:06:38,15,08,1, 11.9,1,1, 20.910, 10740.045, 408.875, 52925.973 24/06/19,13:06:38,16,08,1, 11.9,1,1, 20.910, 10739.400, 409.378, 52925.435 24/06/19,13:06:38,17,08,1, 11.9,1,1, 20.910, 10739.317, 407.866, 52925.684 24/06/19,13:06:38,18,08,1, 11.9,1,1, 20.910, 10739.655, 409.288, 52925.259 24/06/19,13:06:38,19,08,1, 11.9,1,1, 20.910, 10738.711, 408.654, 52924.996 24/06/19,13:06:39,00,08,1, 12.0,1,1, 20.908, 10738.705, 408.654, 52924.996 24/06/19,13:06:39,01,08,1, 12.0,1,1, 20.908, 10739.221, 407.978, 52925.516 24/06/19,13:06:39,02,08,1, 12.0,1,1, 20.908, 10739.291, 409.484, 52925.057 24/06/19,13:06:39,03,08,1, 12.0,1,1, 20.908, 10738.789, 408.557, 52925.437 24/06/19,13:06:39,04,08,1, 12.0,1,1, 20.908, 10739.735, 408.615, 52925.923 24/06/19,13:06:39,05,08,1, 12.0,1,1, 20.908, 10739.414, 409.569, 52925.496 24/06/19,13:06:39,06,08,1, 12.0,1,1, 20.908, 10739.323, 408.074, 52925.852 24/06/19,13:06:39,07,08,1, 12.0,1,1, 20.908, 10739.819, 409.027, 52925.512 24/06/19,13:06:39,08,08,1, 12.0,1,1, 20.908, 10738.857, 408.963, 52925.163 24/06/19,13:06:39,09,08,1, 12.0,1,1, 20.908, 10739.176, 407.966, 52925.395 24/06/19,13:06:39,10,08,1, 12.0,1,1, 20.908, 10739.309, 409.505, 52925.082 24/06/19,13:06:39,11,08,1, 12.0,1,1, 20.908, 10738.820, 408.502, 52925.501 24/06/19,13:06:39,12,08,1, 12.0,1,1, 20.908, 10739.788, 408.637, 52925.891 24/06/19,13:06:39,13,08,1, 12.0,1,1, 20.908, 10739.435, 409.652, 52925.567 24/06/19,13:06:39,14,08,1, 12.0,1,1, 20.908, 10739.309, 407.960, 52925.831 24/06/19,13:06:39,15,08,1, 12.0,1,1, 20.908, 10739.780, 409.093, 52925.543 24/06/19,13:06:39,16,08,1, 12.0,1,1, 20.908, 10738.752, 408.875, 52924.993 24/06/19,13:06:39,17,08,1, 12.0,1,1, 20.908, 10739.214, 407.948, 52925.468 24/06/19,13:06:39,18,08,1, 12.0,1,1, 20.908, 10739.289, 409.621, 52925.219 24/06/19,13:06:39,19,08,1, 12.0,1,1, 20.908, 10738.861, 408.434, 52925.538 24/06/19,13:06:40,00,08,1, 12.0,1,1, 20.910, 10738.856, 408.434, 52925.538 24/06/19,13:06:40,01,08,1, 12.0,1,1, 20.910, 10739.454, 408.497, 52925.774 24/06/19,13:06:40,02,08,1, 12.0,1,1, 20.910, 10739.320, 409.602, 52925.459 24/06/19,13:06:40,03,08,1, 12.0,1,1, 20.910, 10739.185, 408.166, 52926.001 24/06/19,13:06:40,04,08,1, 12.0,1,1, 20.910, 10739.879, 409.001, 52925.792 24/06/19,13:06:40,05,08,1, 12.0,1,1, 20.910, 10738.991, 409.017, 52925.200 24/06/19,13:06:40,06,08,1, 12.0,1,1, 20.910, 10739.155, 407.875, 52925.601 24/06/19,13:06:40,07,08,1, 12.0,1,1, 20.910, 10739.292, 409.345, 52924.998 24/06/19,13:06:40,08,08,1, 12.0,1,1, 20.910, 10738.587, 408.546, 52925.258 24/06/19,13:06:40,09,08,1, 12.0,1,1, 20.910, 10739.507, 408.509, 52925.798 24/06/19,13:06:40,10,08,1, 12.0,1,1, 20.910, 10739.372, 409.601, 52925.468 24/06/19,13:06:40,11,08,1, 12.0,1,1, 20.910, 10739.199, 408.170, 52926.009 24/06/19,13:06:40,12,08,1, 12.0,1,1, 20.910, 10739.888, 408.924, 52925.716 24/06/19,13:06:40,13,08,1, 12.0,1,1, 20.910, 10738.977, 409.038, 52925.211 24/06/19,13:06:40,14,08,1, 12.0,1,1, 20.910, 10739.117, 407.908, 52925.574 24/06/19,13:06:40,15,08,1, 12.0,1,1, 20.910, 10739.267, 409.328, 52925.024 24/06/19,13:06:40,16,08,1, 12.0,1,1, 20.910, 10738.657, 408.628, 52925.415 24/06/19,13:06:40,17,08,1, 12.0,1,1, 20.910, 10739.505, 408.453, 52925.806 24/06/19,13:06:40,18,08,1, 12.0,1,1, 20.910, 10739.378, 409.609, 52925.514 24/06/19,13:06:40,19,08,1, 12.0,1,1, 20.910, 10739.242, 408.128, 52926.009 24/06/19,13:06:41,00,08,1, 11.9,1,1, 20.910, 10739.239, 408.128, 52926.009 24/06/19,13:06:41,01,08,1, 11.9,1,1, 20.910, 10739.875, 408.856, 52925.907 24/06/19,13:06:41,02,08,1, 11.9,1,1, 20.910, 10739.266, 409.356, 52925.493 24/06/19,13:06:41,03,08,1, 11.9,1,1, 20.910, 10739.159, 407.860, 52925.680 24/06/19,13:06:41,04,08,1, 11.9,1,1, 20.910, 10739.447, 409.242, 52925.218 24/06/19,13:06:41,05,08,1, 11.9,1,1, 20.910, 10738.546, 408.605, 52925.072 24/06/19,13:06:41,06,08,1, 11.9,1,1, 20.910, 10739.217, 408.276, 52925.687 24/06/19,13:06:41,07,08,1, 11.9,1,1, 20.910, 10739.196, 409.623, 52925.335 24/06/19,13:06:41,08,08,1, 11.9,1,1, 20.910, 10738.998, 408.242, 52925.803 24/06/19,13:06:41,09,08,1, 11.9,1,1, 20.910, 10739.881, 408.913, 52925.967 24/06/19,13:06:41,10,08,1, 11.9,1,1, 20.910, 10739.141, 409.217, 52925.375 24/06/19,13:06:41,11,08,1, 11.9,1,1, 20.910, 10739.125, 407.860, 52925.651 24/06/19,13:06:41,12,08,1, 11.9,1,1, 20.910, 10739.423, 409.286, 52925.238 24/06/19,13:06:41,13,08,1, 11.9,1,1, 20.910, 10738.574, 408.603, 52925.162 24/06/19,13:06:41,14,08,1, 11.9,1,1, 20.910, 10739.286, 408.341, 52925.737 24/06/19,13:06:41,15,08,1, 11.9,1,1, 20.910, 10739.188, 409.578, 52925.357 24/06/19,13:06:41,16,08,1, 11.9,1,1, 20.910, 10738.991, 408.272, 52925.860 24/06/19,13:06:41,17,08,1, 11.9,1,1, 20.910, 10739.868, 408.903, 52925.835 24/06/19,13:06:41,18,08,1, 11.9,1,1, 20.910, 10739.126, 409.195, 52925.349 24/06/19,13:06:41,19,08,1, 11.9,1,1, 20.910, 10739.129, 407.974, 52925.680 24/06/19,13:06:42,00,09,1, 11.8,1,1, 20.911, 10739.123, 407.974, 52925.680 24/06/19,13:06:42,01,09,1, 11.8,1,1, 20.911, 10739.581, 409.035, 52925.485 24/06/19,13:06:42,02,09,1, 11.8,1,1, 20.911, 10738.669, 408.927, 52925.113 24/06/19,13:06:42,03,09,1, 11.8,1,1, 20.911, 10739.042, 407.920, 52925.458 24/06/19,13:06:42,04,09,1, 11.8,1,1, 20.911, 10739.176, 409.548, 52925.195 24/06/19,13:06:42,05,09,1, 11.8,1,1, 20.911, 10738.745, 408.457, 52925.582 24/06/19,13:06:42,06,09,1, 11.8,1,1, 20.911, 10739.692, 408.651, 52925.868 24/06/19,13:06:42,07,09,1, 11.8,1,1, 20.911, 10739.297, 409.503, 52925.592 24/06/19,13:06:42,08,09,1, 11.8,1,1, 20.911, 10739.104, 407.867, 52925.790 24/06/19,13:06:42,09,09,1, 11.8,1,1, 20.911, 10739.550, 409.123, 52925.379 24/06/19,13:06:42,10,09,1, 11.8,1,1, 20.911, 10738.600, 408.817, 52925.028 24/06/19,13:06:42,11,09,1, 11.8,1,1, 20.911, 10739.044, 407.954, 52925.492 24/06/19,13:06:42,12,09,1, 11.8,1,1, 20.911, 10739.135, 409.609, 52925.243 24/06/19,13:06:42,13,09,1, 11.8,1,1, 20.911, 10738.781, 408.352, 52925.596 24/06/19,13:06:42,14,09,1, 11.8,1,1, 20.911, 10739.675, 408.707, 52925.911 24/06/19,13:06:42,15,09,1, 11.8,1,1, 20.911, 10739.194, 409.468, 52925.506 24/06/19,13:06:42,16,09,1, 11.8,1,1, 20.911, 10739.086, 407.822, 52925.736 24/06/19,13:06:42,17,09,1, 11.8,1,1, 20.911, 10739.470, 409.176, 52925.433 24/06/19,13:06:42,18,09,1, 11.8,1,1, 20.911, 10738.539, 408.720, 52925.013 24/06/19,13:06:42,19,09,1, 11.8,1,1, 20.911, 10739.064, 408.053, 52925.511 24/06/19,13:06:43,00,08,1, 11.9,1,1, 20.912, 10739.064, 408.053, 52925.511 24/06/19,13:06:43,01,08,1, 11.9,1,1, 20.912, 10739.023, 409.305, 52925.037 24/06/19,13:06:43,02,08,1, 11.9,1,1, 20.912, 10738.432, 408.459, 52925.329 24/06/19,13:06:43,03,08,1, 11.9,1,1, 20.912, 10739.393, 408.476, 52925.900 24/06/19,13:06:43,04,08,1, 11.9,1,1, 20.912, 10739.149, 409.527, 52925.434 24/06/19,13:06:43,05,08,1, 11.9,1,1, 20.912, 10739.100, 408.056, 52926.004 24/06/19,13:06:43,06,08,1, 11.9,1,1, 20.912, 10739.643, 408.943, 52925.594 24/06/19,13:06:43,07,08,1, 11.9,1,1, 20.912, 10738.688, 408.927, 52925.140 24/06/19,13:06:43,08,08,1, 11.9,1,1, 20.912, 10738.958, 407.866, 52925.585 24/06/19,13:06:43,09,08,1, 11.9,1,1, 20.912, 10739.013, 409.303, 52925.030 24/06/19,13:06:43,10,08,1, 11.9,1,1, 20.912, 10738.463, 408.492, 52925.422 24/06/19,13:06:43,11,08,1, 11.9,1,1, 20.912, 10739.439, 408.460, 52925.852 24/06/19,13:06:43,12,08,1, 11.9,1,1, 20.912, 10739.108, 409.501, 52925.489 24/06/19,13:06:43,13,08,1, 11.9,1,1, 20.912, 10739.094, 408.013, 52925.957 24/06/19,13:06:43,14,08,1, 11.9,1,1, 20.912, 10739.611, 408.875, 52925.490 24/06/19,13:06:43,15,08,1, 11.9,1,1, 20.912, 10738.664, 408.934, 52925.143 24/06/19,13:06:43,16,08,1, 11.9,1,1, 20.912, 10738.909, 407.862, 52925.460 24/06/19,13:06:43,17,08,1, 11.9,1,1, 20.912, 10739.045, 409.387, 52925.086 24/06/19,13:06:43,18,08,1, 11.9,1,1, 20.912, 10738.502, 408.473, 52925.544 24/06/19,13:06:43,19,08,1, 11.9,1,1, 20.912, 10739.467, 408.485, 52925.877 24/06/19,13:06:44,00,08,1, 12.0,1,1, 20.909, 10739.465, 408.485, 52925.877 24/06/19,13:06:44,01,08,1, 12.0,1,1, 20.909, 10738.964, 409.567, 52925.321 24/06/19,13:06:44,02,08,1, 12.0,1,1, 20.909, 10738.776, 408.113, 52925.844 24/06/19,13:06:44,03,08,1, 12.0,1,1, 20.909, 10739.633, 408.774, 52925.896 24/06/19,13:06:44,04,08,1, 12.0,1,1, 20.909, 10738.885, 409.139, 52925.393 24/06/19,13:06:44,05,08,1, 12.0,1,1, 20.909, 10738.953, 407.671, 52925.647 24/06/19,13:06:44,06,08,1, 12.0,1,1, 20.909, 10739.131, 409.194, 52925.179 24/06/19,13:06:44,07,08,1, 12.0,1,1, 20.909, 10738.248, 408.478, 52925.031 24/06/19,13:06:44,08,08,1, 12.0,1,1, 20.909, 10739.064, 408.207, 52925.701 24/06/19,13:06:44,09,08,1, 12.0,1,1, 20.909, 10739.028, 409.566, 52925.384 24/06/19,13:06:44,10,08,1, 12.0,1,1, 20.909, 10738.832, 408.061, 52925.871 24/06/19,13:06:44,11,08,1, 12.0,1,1, 20.909, 10739.668, 408.831, 52925.961 24/06/19,13:06:44,12,08,1, 12.0,1,1, 20.909, 10738.853, 409.049, 52925.291 24/06/19,13:06:44,13,08,1, 12.0,1,1, 20.909, 10738.921, 407.725, 52925.604 24/06/19,13:06:44,14,08,1, 12.0,1,1, 20.909, 10739.105, 409.184, 52925.155 24/06/19,13:06:44,15,08,1, 12.0,1,1, 20.909, 10738.269, 408.419, 52925.115 24/06/19,13:06:44,16,08,1, 12.0,1,1, 20.909, 10739.115, 408.272, 52925.719 24/06/19,13:06:44,17,08,1, 12.0,1,1, 20.909, 10739.025, 409.477, 52925.382 24/06/19,13:06:44,18,08,1, 12.0,1,1, 20.909, 10738.824, 408.070, 52925.930 24/06/19,13:06:44,19,08,1, 12.0,1,1, 20.909, 10739.573, 408.815, 52925.866 24/06/19,13:06:45,00,09,1, 12.0,1,1, 20.908, 10739.565, 408.815, 52925.866 24/06/19,13:06:45,01,09,1, 12.0,1,1, 20.908, 10738.973, 409.403, 52925.508 24/06/19,13:06:45,02,09,1, 12.0,1,1, 20.908, 10738.882, 407.835, 52925.932 24/06/19,13:06:45,03,09,1, 12.0,1,1, 20.908, 10739.303, 408.878, 52925.399 24/06/19,13:06:45,04,09,1, 12.0,1,1, 20.908, 10738.332, 408.708, 52925.083 24/06/19,13:06:45,05,09,1, 12.0,1,1, 20.908, 10738.768, 407.834, 52925.482 24/06/19,13:06:45,06,09,1, 12.0,1,1, 20.908, 10738.875, 409.418, 52925.129 24/06/19,13:06:45,07,09,1, 12.0,1,1, 20.908, 10738.450, 408.331, 52925.646 24/06/19,13:06:45,08,09,1, 12.0,1,1, 20.908, 10739.353, 408.499, 52925.970 24/06/19,13:06:45,09,09,1, 12.0,1,1, 20.908, 10739.004, 409.417, 52925.510 24/06/19,13:06:45,10,09,1, 12.0,1,1, 20.908, 10738.851, 407.780, 52925.817 24/06/19,13:06:45,11,09,1, 12.0,1,1, 20.908, 10739.351, 408.924, 52925.406 24/06/19,13:06:45,12,09,1, 12.0,1,1, 20.908, 10738.324, 408.713, 52925.101 24/06/19,13:06:45,13,09,1, 12.0,1,1, 20.908, 10738.750, 407.816, 52925.425 24/06/19,13:06:45,14,09,1, 12.0,1,1, 20.908, 10738.859, 409.488, 52925.115 24/06/19,13:06:45,15,09,1, 12.0,1,1, 20.908, 10738.437, 408.251, 52925.626 24/06/19,13:06:45,16,09,1, 12.0,1,1, 20.908, 10739.428, 408.538, 52925.943 24/06/19,13:06:45,17,09,1, 12.0,1,1, 20.908, 10738.883, 409.382, 52925.446 24/06/19,13:06:45,18,09,1, 12.0,1,1, 20.908, 10738.834, 407.739, 52925.791 24/06/19,13:06:45,19,09,1, 12.0,1,1, 20.908, 10739.232, 409.036, 52925.333 24/06/19,13:06:46,00,09,1, 11.9,1,1, 20.911, 10739.231, 409.036, 52925.333 24/06/19,13:06:46,01,09,1, 11.9,1,1, 20.911, 10738.648, 408.976, 52925.331 24/06/19,13:06:46,02,09,1, 11.9,1,1, 20.911, 10738.736, 407.711, 52925.646 24/06/19,13:06:46,03,09,1, 11.9,1,1, 20.911, 10738.884, 409.169, 52925.057 24/06/19,13:06:46,04,09,1, 11.9,1,1, 20.911, 10738.120, 408.393, 52925.229 24/06/19,13:06:46,05,09,1, 11.9,1,1, 20.911, 10738.979, 408.289, 52925.825 24/06/19,13:06:46,06,09,1, 11.9,1,1, 20.911, 10738.852, 409.455, 52925.438 24/06/19,13:06:46,07,09,1, 11.9,1,1, 20.911, 10738.642, 408.055, 52925.958 24/06/19,13:06:46,08,09,1, 11.9,1,1, 20.911, 10739.452, 408.783, 52925.906 24/06/19,13:06:46,09,09,1, 11.9,1,1, 20.911, 10738.587, 408.952, 52925.331 24/06/19,13:06:46,10,09,1, 11.9,1,1, 20.911, 10738.678, 407.744, 52925.638 24/06/19,13:06:46,11,09,1, 11.9,1,1, 20.911, 10738.817, 409.169, 52925.022 24/06/19,13:06:46,12,09,1, 11.9,1,1, 20.911, 10738.151, 408.450, 52925.215 24/06/19,13:06:46,13,09,1, 11.9,1,1, 20.911, 10738.992, 408.251, 52925.812 24/06/19,13:06:46,14,09,1, 11.9,1,1, 20.911, 10738.867, 409.437, 52925.431 24/06/19,13:06:46,15,09,1, 11.9,1,1, 20.911, 10738.697, 408.056, 52925.958 24/06/19,13:06:46,16,09,1, 11.9,1,1, 20.911, 10739.396, 408.760, 52925.780 24/06/19,13:06:46,17,09,1, 11.9,1,1, 20.911, 10738.524, 408.944, 52925.229 24/06/19,13:06:46,18,09,1, 11.9,1,1, 20.911, 10738.692, 407.757, 52925.615 24/06/19,13:06:46,19,09,1, 11.9,1,1, 20.911, 10738.807, 409.147, 52925.026 24/06/19,13:06:47,00,08,1, 11.9,1,1, 20.910, 10738.806, 409.147, 52925.026 24/06/19,13:06:47,01,08,1, 11.9,1,1, 20.910, 10738.226, 408.738, 52925.157 24/06/19,13:06:47,02,08,1, 11.9,1,1, 20.910, 10738.571, 407.741, 52925.452 24/06/19,13:06:47,03,08,1, 11.9,1,1, 20.910, 10738.682, 409.386, 52925.217 24/06/19,13:06:47,04,08,1, 11.9,1,1, 20.910, 10738.270, 408.280, 52925.637 24/06/19,13:06:47,05,08,1, 11.9,1,1, 20.910, 10739.160, 408.445, 52925.926 24/06/19,13:06:47,06,08,1, 11.9,1,1, 20.910, 10738.800, 409.380, 52925.524 24/06/19,13:06:47,07,08,1, 11.9,1,1, 20.910, 10738.710, 407.750, 52925.862 24/06/19,13:06:47,08,08,1, 11.9,1,1, 20.910, 10739.118, 408.904, 52925.406 24/06/19,13:06:47,09,08,1, 11.9,1,1, 20.910, 10738.175, 408.653, 52925.136 24/06/19,13:06:47,10,08,1, 11.9,1,1, 20.910, 10738.551, 407.727, 52925.496 24/06/19,13:06:47,11,08,1, 11.9,1,1, 20.910, 10738.661, 409.398, 52925.235 24/06/19,13:06:47,12,08,1, 11.9,1,1, 20.910, 10738.284, 408.184, 52925.600 24/06/19,13:06:47,13,08,1, 11.9,1,1, 20.910, 10739.242, 408.534, 52925.973 24/06/19,13:06:47,14,08,1, 11.9,1,1, 20.910, 10738.836, 409.358, 52925.529 24/06/19,13:06:47,15,08,1, 11.9,1,1, 20.910, 10738.688, 407.721, 52925.865 24/06/19,13:06:47,16,08,1, 11.9,1,1, 20.910, 10739.070, 408.973, 52925.380 24/06/19,13:06:47,17,08,1, 11.9,1,1, 20.910, 10738.133, 408.608, 52925.017 24/06/19,13:06:47,18,08,1, 11.9,1,1, 20.910, 10738.555, 407.807, 52925.516 24/06/19,13:06:47,19,08,1, 11.9,1,1, 20.910, 10738.744, 409.448, 52925.255 24/06/19,13:06:48,00,09,1, 11.9,1,1, 20.912, 10738.739, 409.448, 52925.255 24/06/19,13:06:48,01,09,1, 11.9,1,1, 20.912, 10737.963, 408.412, 52925.124 24/06/19,13:06:48,02,09,1, 11.9,1,1, 20.912, 10738.668, 408.095, 52925.713 24/06/19,13:06:48,03,09,1, 11.9,1,1, 20.912, 10738.652, 409.417, 52925.383 24/06/19,13:06:48,04,09,1, 11.9,1,1, 20.912, 10738.443, 408.034, 52925.894 24/06/19,13:06:48,05,09,1, 11.9,1,1, 20.912, 10739.271, 408.712, 52925.928 24/06/19,13:06:48,06,09,1, 11.9,1,1, 20.912, 10738.574, 408.992, 52925.417 24/06/19,13:06:48,07,09,1, 11.9,1,1, 20.912, 10738.639, 407.653, 52925.745 24/06/19,13:06:48,08,09,1, 11.9,1,1, 20.912, 10738.812, 409.009, 52925.191 24/06/19,13:06:48,09,09,1, 11.9,1,1, 20.912, 10738.006, 408.448, 52925.210 24/06/19,13:06:48,10,09,1, 11.9,1,1, 20.912, 10738.682, 408.090, 52925.712 24/06/19,13:06:48,11,09,1, 11.9,1,1, 20.912, 10738.704, 409.413, 52925.393 24/06/19,13:06:48,12,09,1, 11.9,1,1, 20.912, 10738.470, 408.048, 52925.914 24/06/19,13:06:48,13,09,1, 11.9,1,1, 20.912, 10739.290, 408.636, 52925.937 24/06/19,13:06:48,14,09,1, 11.9,1,1, 20.912, 10738.523, 408.967, 52925.436 24/06/19,13:06:48,15,09,1, 11.9,1,1, 20.912, 10738.606, 407.704, 52925.656 24/06/19,13:06:48,16,09,1, 11.9,1,1, 20.912, 10738.748, 409.011, 52925.148 24/06/19,13:06:48,17,09,1, 11.9,1,1, 20.912, 10737.977, 408.473, 52925.198 24/06/19,13:06:48,18,09,1, 11.9,1,1, 20.912, 10738.671, 408.015, 52925.644 24/06/19,13:06:48,19,09,1, 11.9,1,1, 20.912, 10738.651, 409.441, 52925.455 24/06/19,13:06:49,00,10,1, 11.9,1,1, 20.909, 10738.647, 409.441, 52925.455 24/06/19,13:06:49,01,10,1, 11.9,1,1, 20.909, 10737.970, 408.301, 52925.354 24/06/19,13:06:49,02,10,1, 11.9,1,1, 20.909, 10738.807, 408.098, 52925.759 24/06/19,13:06:49,03,10,1, 11.9,1,1, 20.909, 10738.608, 409.396, 52925.514 24/06/19,13:06:49,04,10,1, 11.9,1,1, 20.909, 10738.496, 407.858, 52925.923 24/06/19,13:06:49,05,10,1, 11.9,1,1, 20.909, 10739.167, 408.716, 52925.698 24/06/19,13:06:49,06,10,1, 11.9,1,1, 20.909, 10738.276, 408.842, 52925.267 24/06/19,13:06:49,07,10,1, 11.9,1,1, 20.909, 10738.455, 407.557, 52925.495 24/06/19,13:06:49,08,10,1, 11.9,1,1, 20.909, 10738.569, 409.182, 52925.099 24/06/19,13:06:49,09,10,1, 11.9,1,1, 20.909, 10737.905, 408.278, 52925.262 24/06/19,13:06:49,10,10,1, 11.9,1,1, 20.909, 10738.777, 408.185, 52925.820 24/06/19,13:06:49,11,10,1, 11.9,1,1, 20.909, 10738.653, 409.410, 52925.548 24/06/19,13:06:49,12,10,1, 11.9,1,1, 20.909, 10738.520, 407.756, 52925.852 24/06/19,13:06:49,13,10,1, 11.9,1,1, 20.909, 10739.133, 408.741, 52925.717 24/06/19,13:06:49,14,10,1, 11.9,1,1, 20.909, 10738.259, 408.752, 52925.228 24/06/19,13:06:49,15,10,1, 11.9,1,1, 20.909, 10738.425, 407.568, 52925.480 24/06/19,13:06:49,16,10,1, 11.9,1,1, 20.909, 10738.570, 409.176, 52925.065 24/06/19,13:06:49,17,10,1, 11.9,1,1, 20.909, 10737.938, 408.271, 52925.279 24/06/19,13:06:49,18,10,1, 11.9,1,1, 20.909, 10738.851, 408.242, 52925.827 24/06/19,13:06:49,19,10,1, 11.9,1,1, 20.909, 10738.649, 409.326, 52925.494 24/06/19,13:06:50,00,09,1, 11.9,1,1, 20.909, 10738.647, 409.326, 52925.494 24/06/19,13:06:50,01,09,1, 11.9,1,1, 20.909, 10737.960, 408.171, 52925.496 24/06/19,13:06:50,02,09,1, 11.9,1,1, 20.909, 10738.923, 408.278, 52925.841 24/06/19,13:06:50,03,09,1, 11.9,1,1, 20.909, 10738.606, 409.194, 52925.505 24/06/19,13:06:50,04,09,1, 11.9,1,1, 20.909, 10738.538, 407.712, 52925.940 24/06/19,13:06:50,05,09,1, 11.9,1,1, 20.909, 10739.026, 408.664, 52925.470 24/06/19,13:06:50,06,09,1, 11.9,1,1, 20.909, 10738.085, 408.572, 52925.150 24/06/19,13:06:50,07,09,1, 11.9,1,1, 20.909, 10738.388, 407.643, 52925.441 24/06/19,13:06:50,08,09,1, 11.9,1,1, 20.909, 10738.480, 409.139, 52925.041 24/06/19,13:06:50,09,09,1, 11.9,1,1, 20.909, 10737.965, 408.150, 52925.458 24/06/19,13:06:50,10,09,1, 11.9,1,1, 20.909, 10738.941, 408.242, 52925.855 24/06/19,13:06:50,11,09,1, 11.9,1,1, 20.909, 10738.609, 409.212, 52925.551 24/06/19,13:06:50,12,09,1, 11.9,1,1, 20.909, 10738.475, 407.725, 52925.855 24/06/19,13:06:50,13,09,1, 11.9,1,1, 20.909, 10738.995, 408.607, 52925.459 24/06/19,13:06:50,14,09,1, 11.9,1,1, 20.909, 10738.091, 408.621, 52925.107 24/06/19,13:06:50,15,09,1, 11.9,1,1, 20.909, 10738.420, 407.612, 52925.435 24/06/19,13:06:50,16,09,1, 11.9,1,1, 20.909, 10738.496, 409.163, 52925.093 24/06/19,13:06:50,17,09,1, 11.9,1,1, 20.909, 10738.019, 408.113, 52925.473 24/06/19,13:06:50,18,09,1, 11.9,1,1, 20.909, 10738.910, 408.221, 52925.868 24/06/19,13:06:50,19,09,1, 11.9,1,1, 20.909, 10738.653, 409.297, 52925.565 24/06/19,13:06:51,00,09,1, 11.9,1,1, 20.910, 10738.647, 409.297, 52925.565 24/06/19,13:06:51,01,09,1, 11.9,1,1, 20.910, 10738.033, 408.032, 52925.646 24/06/19,13:06:51,02,09,1, 11.9,1,1, 20.910, 10738.894, 408.273, 52925.885 24/06/19,13:06:51,03,09,1, 11.9,1,1, 20.910, 10738.595, 409.182, 52925.536 24/06/19,13:06:51,04,09,1, 11.9,1,1, 20.910, 10738.485, 407.564, 52925.866 24/06/19,13:06:51,05,09,1, 11.9,1,1, 20.910, 10738.954, 408.705, 52925.431 24/06/19,13:06:51,06,09,1, 11.9,1,1, 20.910, 10737.984, 408.435, 52925.101 24/06/19,13:06:51,07,09,1, 11.9,1,1, 20.910, 10738.383, 407.554, 52925.507 24/06/19,13:06:51,08,09,1, 11.9,1,1, 20.910, 10738.376, 409.215, 52925.133 24/06/19,13:06:51,09,09,1, 11.9,1,1, 20.910, 10737.991, 408.002, 52925.426 24/06/19,13:06:51,10,09,1, 11.9,1,1, 20.910, 10738.968, 408.303, 52925.918 24/06/19,13:06:51,11,09,1, 11.9,1,1, 20.910, 10738.594, 409.172, 52925.561 24/06/19,13:06:51,12,09,1, 11.9,1,1, 20.910, 10738.471, 407.568, 52925.826 24/06/19,13:06:51,13,09,1, 11.9,1,1, 20.910, 10738.970, 408.741, 52925.502 24/06/19,13:06:51,14,09,1, 11.9,1,1, 20.910, 10737.975, 408.413, 52925.039 24/06/19,13:06:51,15,09,1, 11.9,1,1, 20.910, 10738.370, 407.639, 52925.505 24/06/19,13:06:51,16,09,1, 11.9,1,1, 20.910, 10738.427, 409.173, 52925.106 24/06/19,13:06:51,17,09,1, 11.9,1,1, 20.910, 10737.985, 408.060, 52925.579 24/06/19,13:06:51,18,09,1, 11.9,1,1, 20.910, 10738.958, 408.354, 52926.022 24/06/19,13:06:51,19,09,1, 11.9,1,1, 20.910, 10738.604, 409.116, 52925.572 24/06/19,13:06:52,00,10,1, 11.8,1,1, 20.910, 10738.597, 409.116, 52925.572 24/06/19,13:06:52,01,10,1, 11.8,1,1, 20.910, 10737.964, 408.132, 52925.670 24/06/19,13:06:52,02,10,1, 11.8,1,1, 20.910, 10738.869, 408.269, 52925.856 24/06/19,13:06:52,03,10,1, 11.8,1,1, 20.910, 10738.463, 409.148, 52925.467 24/06/19,13:06:52,04,10,1, 11.8,1,1, 20.910, 10738.447, 407.573, 52925.870 24/06/19,13:06:52,05,10,1, 11.8,1,1, 20.910, 10738.858, 408.628, 52925.351 24/06/19,13:06:52,06,10,1, 11.8,1,1, 20.910, 10737.898, 408.456, 52925.067 24/06/19,13:06:52,07,10,1, 11.8,1,1, 20.910, 10738.363, 407.576, 52925.477 24/06/19,13:06:52,08,10,1, 11.8,1,1, 20.910, 10738.396, 409.168, 52925.049 24/06/19,13:06:52,09,10,1, 11.8,1,1, 20.910, 10737.997, 408.124, 52925.592 24/06/19,13:06:52,10,10,1, 11.8,1,1, 20.910, 10738.860, 408.257, 52925.869 24/06/19,13:06:52,11,10,1, 11.8,1,1, 20.910, 10738.528, 409.135, 52925.516 24/06/19,13:06:52,12,10,1, 11.8,1,1, 20.910, 10738.469, 407.579, 52925.834 24/06/19,13:06:52,13,10,1, 11.8,1,1, 20.910, 10738.779, 408.621, 52925.366 24/06/19,13:06:52,14,10,1, 11.8,1,1, 20.910, 10737.859, 408.499, 52925.002 24/06/19,13:06:52,15,10,1, 11.8,1,1, 20.910, 10738.288, 407.620, 52925.474 24/06/19,13:06:52,16,10,1, 11.8,1,1, 20.910, 10738.338, 409.189, 52925.078 24/06/19,13:06:52,17,10,1, 11.8,1,1, 20.910, 10737.958, 408.044, 52925.570 24/06/19,13:06:52,18,10,1, 11.8,1,1, 20.910, 10738.939, 408.246, 52925.885 24/06/19,13:06:52,19,10,1, 11.8,1,1, 20.910, 10738.516, 409.220, 52925.528 24/06/19,13:06:53,00,09,1, 11.9,1,1, 20.911, 10738.513, 409.220, 52925.528 24/06/19,13:06:53,01,09,1, 11.9,1,1, 20.911, 10737.847, 408.054, 52925.558 24/06/19,13:06:53,02,09,1, 11.9,1,1, 20.911, 10738.798, 408.319, 52925.946 24/06/19,13:06:53,03,09,1, 11.9,1,1, 20.911, 10738.413, 409.195, 52925.526 24/06/19,13:06:53,04,09,1, 11.9,1,1, 20.911, 10738.332, 407.579, 52925.845 24/06/19,13:06:53,05,09,1, 11.9,1,1, 20.911, 10738.813, 408.749, 52925.509 24/06/19,13:06:53,06,09,1, 11.9,1,1, 20.911, 10737.884, 408.424, 52925.140 24/06/19,13:06:53,07,09,1, 11.9,1,1, 20.911, 10738.171, 407.639, 52925.449 24/06/19,13:06:53,08,09,1, 11.9,1,1, 20.911, 10738.279, 409.160, 52925.148 24/06/19,13:06:53,09,09,1, 11.9,1,1, 20.911, 10737.800, 408.032, 52925.586 24/06/19,13:06:53,10,09,1, 11.9,1,1, 20.911, 10738.816, 408.317, 52925.933 24/06/19,13:06:53,11,09,1, 11.9,1,1, 20.911, 10738.460, 409.163, 52925.540 24/06/19,13:06:53,12,09,1, 11.9,1,1, 20.911, 10738.316, 407.625, 52925.873 24/06/19,13:06:53,13,09,1, 11.9,1,1, 20.911, 10738.787, 408.705, 52925.446 24/06/19,13:06:53,14,09,1, 11.9,1,1, 20.911, 10737.832, 408.463, 52925.059 24/06/19,13:06:53,15,09,1, 11.9,1,1, 20.911, 10738.249, 407.597, 52925.613 24/06/19,13:06:53,16,09,1, 11.9,1,1, 20.911, 10738.264, 409.141, 52925.144 24/06/19,13:06:53,17,09,1, 11.9,1,1, 20.911, 10737.835, 408.077, 52925.594 24/06/19,13:06:53,18,09,1, 11.9,1,1, 20.911, 10738.808, 408.293, 52925.998 24/06/19,13:06:53,19,09,1, 11.9,1,1, 20.911, 10738.417, 409.119, 52925.593 24/06/19,13:06:54,00,09,1, 11.9,1,1, 20.907, 10738.413, 409.119, 52925.593 24/06/19,13:06:54,01,09,1, 11.9,1,1, 20.907, 10737.663, 408.127, 52925.472 24/06/19,13:06:54,02,09,1, 11.9,1,1, 20.907, 10738.568, 408.135, 52925.887 24/06/19,13:06:54,03,09,1, 11.9,1,1, 20.907, 10738.336, 409.220, 52925.590 24/06/19,13:06:54,04,09,1, 11.9,1,1, 20.907, 10738.242, 407.645, 52925.957 24/06/19,13:06:54,05,09,1, 11.9,1,1, 20.907, 10738.724, 408.592, 52925.539 24/06/19,13:06:54,06,09,1, 11.9,1,1, 20.907, 10737.780, 408.561, 52925.226 24/06/19,13:06:54,07,09,1, 11.9,1,1, 20.907, 10738.063, 407.478, 52925.485 24/06/19,13:06:54,08,09,1, 11.9,1,1, 20.907, 10738.170, 409.051, 52925.160 24/06/19,13:06:54,09,09,1, 11.9,1,1, 20.907, 10737.650, 408.068, 52925.505 24/06/19,13:06:54,10,09,1, 11.9,1,1, 20.907, 10738.582, 408.104, 52925.806 24/06/19,13:06:54,11,09,1, 11.9,1,1, 20.907, 10738.348, 409.185, 52925.582 24/06/19,13:06:54,12,09,1, 11.9,1,1, 20.907, 10738.193, 407.546, 52925.875 24/06/19,13:06:54,13,09,1, 11.9,1,1, 20.907, 10738.743, 408.593, 52925.652 24/06/19,13:06:54,14,09,1, 11.9,1,1, 20.907, 10737.806, 408.539, 52925.172 24/06/19,13:06:54,15,09,1, 11.9,1,1, 20.907, 10738.028, 407.412, 52925.422 24/06/19,13:06:54,16,09,1, 11.9,1,1, 20.907, 10738.148, 409.098, 52925.091 24/06/19,13:06:54,17,09,1, 11.9,1,1, 20.907, 10737.663, 407.999, 52925.445 24/06/19,13:06:54,18,09,1, 11.9,1,1, 20.907, 10738.550, 408.179, 52925.938 24/06/19,13:06:54,19,09,1, 11.9,1,1, 20.907, 10738.322, 409.217, 52925.566 24/06/19,13:06:55,00,09,1, 12.0,1,1, 20.910, 10738.322, 409.217, 52925.566 24/06/19,13:06:55,01,09,1, 12.0,1,1, 20.910, 10737.497, 408.021, 52925.303 24/06/19,13:06:55,02,09,1, 12.0,1,1, 20.910, 10738.393, 408.114, 52925.834 24/06/19,13:06:55,03,09,1, 12.0,1,1, 20.910, 10738.273, 409.165, 52925.585 24/06/19,13:06:55,04,09,1, 12.0,1,1, 20.910, 10738.082, 407.641, 52925.977 24/06/19,13:06:55,05,09,1, 12.0,1,1, 20.910, 10738.739, 408.539, 52925.688 24/06/19,13:06:55,06,09,1, 12.0,1,1, 20.910, 10737.811, 408.537, 52925.178 24/06/19,13:06:55,07,09,1, 12.0,1,1, 20.910, 10738.031, 407.482, 52925.562 24/06/19,13:06:55,08,09,1, 12.0,1,1, 20.910, 10738.100, 408.935, 52925.069 24/06/19,13:06:55,09,09,1, 12.0,1,1, 20.910, 10737.467, 408.089, 52925.404 24/06/19,13:06:55,10,09,1, 12.0,1,1, 20.910, 10738.376, 408.068, 52925.876 24/06/19,13:06:55,11,09,1, 12.0,1,1, 20.910, 10738.171, 409.142, 52925.518 24/06/19,13:06:55,12,09,1, 12.0,1,1, 20.910, 10738.123, 407.719, 52925.938 24/06/19,13:06:55,13,09,1, 12.0,1,1, 20.910, 10738.768, 408.515, 52925.752 24/06/19,13:06:55,14,09,1, 12.0,1,1, 20.910, 10737.852, 408.564, 52925.255 24/06/19,13:06:55,15,09,1, 12.0,1,1, 20.910, 10737.990, 407.447, 52925.528 24/06/19,13:06:55,16,09,1, 12.0,1,1, 20.910, 10738.086, 408.907, 52925.074 24/06/19,13:06:55,17,09,1, 12.0,1,1, 20.910, 10737.464, 408.156, 52925.277 24/06/19,13:06:55,18,09,1, 12.0,1,1, 20.910, 10738.374, 407.988, 52925.841 24/06/19,13:06:55,19,09,1, 12.0,1,1, 20.910, 10738.169, 409.153, 52925.493 24/06/19,13:06:56,00,08,1, 11.9,1,1, 20.907, 10738.163, 409.153, 52925.493 24/06/19,13:06:56,01,08,1, 11.9,1,1, 20.907, 10737.429, 408.189, 52925.205 24/06/19,13:06:56,02,08,1, 11.9,1,1, 20.907, 10738.188, 407.791, 52925.608 24/06/19,13:06:56,03,08,1, 11.9,1,1, 20.907, 10738.075, 409.278, 52925.417 24/06/19,13:06:56,04,08,1, 11.9,1,1, 20.907, 10737.900, 407.796, 52925.941 24/06/19,13:06:56,05,08,1, 11.9,1,1, 20.907, 10738.694, 408.389, 52925.841 24/06/19,13:06:56,06,08,1, 11.9,1,1, 20.907, 10737.957, 408.868, 52925.371 24/06/19,13:06:56,07,08,1, 11.9,1,1, 20.907, 10738.038, 407.370, 52925.567 24/06/19,13:06:56,08,08,1, 11.9,1,1, 20.907, 10738.202, 408.907, 52925.138 24/06/19,13:06:56,09,08,1, 11.9,1,1, 20.907, 10737.379, 408.170, 52925.143 24/06/19,13:06:56,10,08,1, 11.9,1,1, 20.907, 10738.112, 407.855, 52925.581 24/06/19,13:06:56,11,08,1, 11.9,1,1, 20.907, 10738.123, 409.289, 52925.460 24/06/19,13:06:56,12,08,1, 11.9,1,1, 20.907, 10737.890, 407.772, 52925.853 24/06/19,13:06:56,13,08,1, 11.9,1,1, 20.907, 10738.718, 408.500, 52925.829 24/06/19,13:06:56,14,08,1, 11.9,1,1, 20.907, 10737.937, 408.798, 52925.378 24/06/19,13:06:56,15,08,1, 11.9,1,1, 20.907, 10737.970, 407.345, 52925.596 24/06/19,13:06:56,16,08,1, 11.9,1,1, 20.907, 10738.248, 408.843, 52925.130 24/06/19,13:06:56,17,08,1, 11.9,1,1, 20.907, 10737.366, 408.148, 52925.125 24/06/19,13:06:56,18,08,1, 11.9,1,1, 20.907, 10738.151, 407.854, 52925.609 24/06/19,13:06:56,19,08,1, 11.9,1,1, 20.907, 10738.129, 409.240, 52925.384 24/06/19,13:06:57,00,09,1, 12.0,1,1, 20.910, 10738.121, 409.240, 52925.384 24/06/19,13:06:57,01,09,1, 12.0,1,1, 20.910, 10737.411, 408.239, 52925.074 24/06/19,13:06:57,02,09,1, 12.0,1,1, 20.910, 10737.993, 407.723, 52925.513 24/06/19,13:06:57,03,09,1, 12.0,1,1, 20.910, 10737.981, 409.129, 52925.172 24/06/19,13:06:57,04,09,1, 12.0,1,1, 20.910, 10737.726, 407.952, 52925.758 24/06/19,13:06:57,05,09,1, 12.0,1,1, 20.910, 10738.599, 408.313, 52925.914 24/06/19,13:06:57,06,09,1, 12.0,1,1, 20.910, 10738.045, 408.943, 52925.493 24/06/19,13:06:57,07,09,1, 12.0,1,1, 20.910, 10738.053, 407.472, 52926.018 24/06/19,13:06:57,08,09,1, 12.0,1,1, 20.910, 10738.230, 408.835, 52925.909 24/06/19,13:06:57,09,09,1, 12.0,1,1, 20.910, 10737.774, 408.370, 52925.563 24/06/19,13:06:57,10,09,1, 12.0,1,1, 20.910, 10737.640, 407.624, 52925.321 24/06/19,13:06:57,11,09,1, 12.0,1,1, 20.910, 10738.330, 409.298, 52926.333 24/06/19,13:06:57,12,09,1, 12.0,1,1, 20.910, 10737.762, 407.821, 52925.315 24/06/19,13:06:57,13,09,1, 12.0,1,1, 20.910, 10738.119, 408.321, 52926.098 24/06/19,13:06:57,14,09,1, 12.0,1,1, 20.910, 10738.462, 409.116, 52926.312 24/06/19,13:06:57,15,09,1, 12.0,1,1, 20.910, 10737.728, 407.421, 52925.138 24/06/19,13:06:57,16,09,1, 12.0,1,1, 20.910, 10738.326, 408.900, 52926.341 24/06/19,13:06:57,17,09,1, 12.0,1,1, 20.910, 10737.931, 408.341, 52925.440 24/06/19,13:06:57,18,09,1, 12.0,1,1, 20.910, 10737.654, 407.565, 52925.237 24/06/19,13:06:57,19,09,1, 12.0,1,1, 20.910, 10738.347, 409.279, 52926.469 24/06/19,13:06:58,00,09,1, 11.9,1,1, 20.908, 10738.347, 409.279, 52926.469 24/06/19,13:06:58,01,09,1, 11.9,1,1, 20.908, 10738.044, 408.586, 52925.723 24/06/19,13:06:58,02,09,1, 11.9,1,1, 20.908, 10737.520, 407.439, 52925.133 24/06/19,13:06:58,03,09,1, 11.9,1,1, 20.908, 10738.223, 409.214, 52926.365 24/06/19,13:06:58,04,09,1, 11.9,1,1, 20.908, 10737.700, 407.974, 52925.264 24/06/19,13:06:58,05,09,1, 11.9,1,1, 20.908, 10737.906, 408.108, 52925.856 24/06/19,13:06:58,06,09,1, 11.9,1,1, 20.908, 10738.466, 409.275, 52926.491 24/06/19,13:06:58,07,09,1, 11.9,1,1, 20.908, 10737.715, 407.501, 52925.209 24/06/19,13:06:58,08,09,1, 11.9,1,1, 20.908, 10738.266, 408.753, 52926.273 24/06/19,13:06:58,09,09,1, 11.9,1,1, 20.908, 10738.032, 408.580, 52925.737 24/06/19,13:06:58,10,09,1, 11.9,1,1, 20.908, 10737.501, 407.437, 52925.190 24/06/19,13:06:58,11,09,1, 11.9,1,1, 20.908, 10738.173, 409.156, 52926.370 24/06/19,13:06:58,12,09,1, 11.9,1,1, 20.908, 10737.633, 407.954, 52925.310 24/06/19,13:06:58,13,09,1, 11.9,1,1, 20.908, 10737.867, 408.066, 52925.856 24/06/19,13:06:58,14,09,1, 11.9,1,1, 20.908, 10738.417, 409.271, 52926.438 24/06/19,13:06:58,15,09,1, 11.9,1,1, 20.908, 10737.671, 407.502, 52925.320 24/06/19,13:06:58,16,09,1, 11.9,1,1, 20.908, 10738.278, 408.715, 52926.292 24/06/19,13:06:58,17,09,1, 11.9,1,1, 20.908, 10738.091, 408.618, 52925.698 24/06/19,13:06:58,18,09,1, 11.9,1,1, 20.908, 10737.515, 407.406, 52925.055 24/06/19,13:06:58,19,09,1, 11.9,1,1, 20.908, 10738.163, 409.169, 52926.330 24/06/19,13:06:59,00,10,1, 11.8,1,1, 20.911, 10738.155, 409.169, 52926.330 24/06/19,13:06:59,01,10,1, 11.8,1,1, 20.911, 10738.142, 408.783, 52925.972 24/06/19,13:06:59,02,10,1, 11.8,1,1, 20.911, 10737.473, 407.354, 52925.094 24/06/19,13:06:59,03,10,1, 11.8,1,1, 20.911, 10738.125, 409.023, 52926.335 24/06/19,13:06:59,04,10,1, 11.8,1,1, 20.911, 10737.576, 408.075, 52925.302 24/06/19,13:06:59,05,10,1, 11.8,1,1, 20.911, 10737.595, 407.816, 52925.666 24/06/19,13:06:59,06,10,1, 11.8,1,1, 20.911, 10738.279, 409.273, 52926.537 24/06/19,13:06:59,07,10,1, 11.8,1,1, 20.911, 10737.632, 407.572, 52925.333 24/06/19,13:06:59,08,10,1, 11.8,1,1, 20.911, 10738.129, 408.541, 52926.309 24/06/19,13:06:59,09,10,1, 11.8,1,1, 20.911, 10738.099, 408.774, 52926.035 24/06/19,13:06:59,10,10,1, 11.8,1,1, 20.911, 10737.477, 407.348, 52925.167 24/06/19,13:06:59,11,10,1, 11.8,1,1, 20.911, 10738.093, 408.966, 52926.301 24/06/19,13:06:59,12,10,1, 11.8,1,1, 20.911, 10737.568, 408.062, 52925.268 24/06/19,13:06:59,13,10,1, 11.8,1,1, 20.911, 10737.597, 407.779, 52925.586 24/06/19,13:06:59,14,10,1, 11.8,1,1, 20.911, 10738.300, 409.269, 52926.523 24/06/19,13:06:59,15,10,1, 11.8,1,1, 20.911, 10737.626, 407.610, 52925.232 24/06/19,13:06:59,16,10,1, 11.8,1,1, 20.911, 10738.114, 408.503, 52926.334 24/06/19,13:06:59,17,10,1, 11.8,1,1, 20.911, 10738.163, 408.805, 52926.032 24/06/19,13:06:59,18,10,1, 11.8,1,1, 20.911, 10737.424, 407.297, 52925.170 24/06/19,13:06:59,19,10,1, 11.8,1,1, 20.911, 10738.097, 408.978, 52926.290 24/06/19,13:07:00,00,10,1, 11.9,1,1, 20.909, 10738.096, 408.978, 52926.290 24/06/19,13:07:00,01,10,1, 11.9,1,1, 20.909, 10738.290, 408.942, 52926.324 24/06/19,13:07:00,02,10,1, 11.9,1,1, 20.909, 10737.468, 407.271, 52925.109 24/06/19,13:07:00,03,10,1, 11.9,1,1, 20.909, 10738.057, 408.857, 52926.366 24/06/19,13:07:00,04,10,1, 11.9,1,1, 20.909, 10737.695, 408.247, 52925.431 24/06/19,13:07:00,05,10,1, 11.9,1,1, 20.909, 10737.354, 407.507, 52925.269 24/06/19,13:07:00,06,10,1, 11.9,1,1, 20.909, 10738.141, 409.239, 52926.481 24/06/19,13:07:00,07,10,1, 11.9,1,1, 20.909, 10737.481, 407.694, 52925.013 24/06/19,13:07:00,08,10,1, 11.9,1,1, 20.909, 10738.127, 408.233, 52926.143 24/06/19,13:07:00,09,10,1, 11.9,1,1, 20.909, 10737.945, 408.836, 52925.589 24/06/19,13:07:00,10,10,1, 11.9,1,1, 20.909, 10737.743, 407.395, 52925.599 24/06/19,13:07:00,11,10,1, 11.9,1,1, 20.909, 10738.111, 408.596, 52925.398 24/06/19,13:07:00,12,10,1, 11.9,1,1, 20.909, 10737.223, 408.220, 52925.111 24/06/19,13:07:00,13,10,1, 11.9,1,1, 20.909, 10737.696, 407.573, 52925.583 24/06/19,13:07:00,14,10,1, 11.9,1,1, 20.909, 10737.784, 409.048, 52925.216 24/06/19,13:07:00,15,10,1, 11.9,1,1, 20.909, 10737.453, 407.889, 52925.787 24/06/19,13:07:00,16,10,1, 11.9,1,1, 20.909, 10738.326, 408.153, 52925.976 24/06/19,13:07:00,17,10,1, 11.9,1,1, 20.909, 10737.855, 408.963, 52925.560 24/06/19,13:07:00,18,10,1, 11.9,1,1, 20.909, 10737.826, 407.390, 52925.866 24/06/19,13:07:00,19,10,1, 11.9,1,1, 20.909, 10738.091, 408.611, 52925.345 24/06/19,13:07:01,00,10,1, 12.0,1,1, 20.906, 10738.088, 408.611, 52925.345 24/06/19,13:07:01,01,10,1, 12.0,1,1, 20.906, 10737.880, 409.125, 52925.574 24/06/19,13:07:01,02,10,1, 12.0,1,1, 20.906, 10737.781, 407.463, 52925.855 24/06/19,13:07:01,03,10,1, 12.0,1,1, 20.906, 10738.314, 408.454, 52925.604 24/06/19,13:07:01,04,10,1, 12.0,1,1, 20.906, 10737.379, 408.404, 52925.156 24/06/19,13:07:01,05,10,1, 12.0,1,1, 20.906, 10737.598, 407.310, 52925.474 24/06/19,13:07:01,06,10,1, 12.0,1,1, 20.906, 10737.768, 408.984, 52925.140 24/06/19,13:07:01,07,10,1, 12.0,1,1, 20.906, 10737.218, 407.921, 52925.514 24/06/19,13:07:01,08,10,1, 12.0,1,1, 20.906, 10738.110, 407.974, 52925.943 24/06/19,13:07:01,09,10,1, 12.0,1,1, 20.906, 10737.932, 409.134, 52925.656 24/06/19,13:07:01,10,10,1, 12.0,1,1, 20.906, 10737.720, 407.458, 52925.897 24/06/19,13:07:01,11,10,1, 12.0,1,1, 20.906, 10738.317, 408.489, 52925.699 24/06/19,13:07:01,12,10,1, 12.0,1,1, 20.906, 10737.419, 408.393, 52925.200 24/06/19,13:07:01,13,10,1, 12.0,1,1, 20.906, 10737.616, 407.297, 52925.491 24/06/19,13:07:01,14,10,1, 12.0,1,1, 20.906, 10737.771, 409.004, 52925.275 24/06/19,13:07:01,15,10,1, 12.0,1,1, 20.906, 10737.220, 407.920, 52925.438 24/06/19,13:07:01,16,10,1, 12.0,1,1, 20.906, 10738.122, 408.071, 52925.958 24/06/19,13:07:01,17,10,1, 12.0,1,1, 20.906, 10737.887, 409.137, 52925.649 24/06/19,13:07:01,18,10,1, 12.0,1,1, 20.906, 10737.771, 407.429, 52925.977 24/06/19,13:07:01,19,10,1, 12.0,1,1, 20.906, 10738.353, 408.558, 52925.726 24/06/19,13:07:02,00,09,1, 11.9,1,1, 20.906, 10738.347, 408.558, 52925.726 24/06/19,13:07:02,01,09,1, 11.9,1,1, 20.906, 10737.839, 409.151, 52925.555 24/06/19,13:07:02,02,09,1, 11.9,1,1, 20.906, 10737.693, 407.644, 52925.936 24/06/19,13:07:02,03,09,1, 11.9,1,1, 20.906, 10738.438, 408.465, 52925.879 24/06/19,13:07:02,04,09,1, 11.9,1,1, 20.906, 10737.665, 408.605, 52925.302 24/06/19,13:07:02,05,09,1, 11.9,1,1, 20.906, 10737.779, 407.367, 52925.617 24/06/19,13:07:02,06,09,1, 11.9,1,1, 20.906, 10737.886, 408.856, 52925.199 24/06/19,13:07:02,07,09,1, 11.9,1,1, 20.906, 10737.100, 408.057, 52925.291 24/06/19,13:07:02,08,09,1, 11.9,1,1, 20.906, 10737.949, 407.873, 52925.776 24/06/19,13:07:02,09,09,1, 11.9,1,1, 20.906, 10737.799, 409.087, 52925.478 24/06/19,13:07:02,10,09,1, 11.9,1,1, 20.906, 10737.655, 407.729, 52925.960 24/06/19,13:07:02,11,09,1, 11.9,1,1, 20.906, 10738.411, 408.423, 52925.922 24/06/19,13:07:02,12,09,1, 11.9,1,1, 20.906, 10737.683, 408.592, 52925.319 24/06/19,13:07:02,13,09,1, 11.9,1,1, 20.906, 10737.737, 407.384, 52925.722 24/06/19,13:07:02,14,09,1, 11.9,1,1, 20.906, 10737.793, 408.749, 52925.141 24/06/19,13:07:02,15,09,1, 11.9,1,1, 20.906, 10737.088, 408.111, 52925.306 24/06/19,13:07:02,16,09,1, 11.9,1,1, 20.906, 10737.877, 407.828, 52925.662 24/06/19,13:07:02,17,09,1, 11.9,1,1, 20.906, 10737.771, 409.099, 52925.389 24/06/19,13:07:02,18,09,1, 11.9,1,1, 20.906, 10737.707, 407.687, 52925.990 24/06/19,13:07:02,19,09,1, 11.9,1,1, 20.906, 10738.365, 408.325, 52925.838 24/06/19,13:07:03,00,09,1, 12.0,1,1, 20.907, 10738.363, 408.325, 52925.838 24/06/19,13:07:03,01,09,1, 12.0,1,1, 20.907, 10737.745, 409.075, 52925.321 24/06/19,13:07:03,02,09,1, 12.0,1,1, 20.907, 10737.514, 407.848, 52925.907 24/06/19,13:07:03,03,09,1, 12.0,1,1, 20.907, 10738.345, 408.258, 52925.995 24/06/19,13:07:03,04,09,1, 12.0,1,1, 20.907, 10737.773, 408.873, 52925.597 24/06/19,13:07:03,05,09,1, 12.0,1,1, 20.907, 10737.762, 407.367, 52925.695 24/06/19,13:07:03,06,09,1, 12.0,1,1, 20.907, 10737.986, 408.622, 52925.296 24/06/19,13:07:03,07,09,1, 12.0,1,1, 20.907, 10737.176, 408.232, 52925.236 24/06/19,13:07:03,08,09,1, 12.0,1,1, 20.907, 10737.691, 407.549, 52925.534 24/06/19,13:07:03,09,09,1, 12.0,1,1, 20.907, 10737.783, 409.124, 52925.370 24/06/19,13:07:03,10,09,1, 12.0,1,1, 20.907, 10737.494, 407.780, 52925.877 24/06/19,13:07:03,11,09,1, 12.0,1,1, 20.907, 10738.320, 408.219, 52925.932 24/06/19,13:07:03,12,09,1, 12.0,1,1, 20.907, 10737.801, 408.922, 52925.549 24/06/19,13:07:03,13,09,1, 12.0,1,1, 20.907, 10737.698, 407.272, 52925.738 24/06/19,13:07:03,14,09,1, 12.0,1,1, 20.907, 10738.010, 408.630, 52925.332 24/06/19,13:07:03,15,09,1, 12.0,1,1, 20.907, 10737.124, 408.240, 52925.182 24/06/19,13:07:03,16,09,1, 12.0,1,1, 20.907, 10737.716, 407.530, 52925.529 24/06/19,13:07:03,17,09,1, 12.0,1,1, 20.907, 10737.727, 409.149, 52925.426 24/06/19,13:07:03,18,09,1, 12.0,1,1, 20.907, 10737.409, 407.822, 52925.807 24/06/19,13:07:03,19,09,1, 12.0,1,1, 20.907, 10738.342, 408.234, 52925.904 24/06/19,13:07:04,00,10,1, 11.9,1,1, 20.908, 10738.338, 408.234, 52925.904 24/06/19,13:07:04,01,10,1, 11.9,1,1, 20.908, 10737.642, 409.096, 52925.354 24/06/19,13:07:04,02,10,1, 11.9,1,1, 20.908, 10737.159, 407.936, 52925.571 24/06/19,13:07:04,03,10,1, 11.9,1,1, 20.908, 10738.141, 408.140, 52925.909 24/06/19,13:07:04,04,10,1, 11.9,1,1, 20.908, 10737.808, 409.082, 52925.690 24/06/19,13:07:04,05,10,1, 11.9,1,1, 20.908, 10737.659, 407.428, 52925.828 24/06/19,13:07:04,06,10,1, 11.9,1,1, 20.908, 10738.237, 408.622, 52925.627 24/06/19,13:07:04,07,10,1, 11.9,1,1, 20.908, 10737.271, 408.379, 52925.161 24/06/19,13:07:04,08,10,1, 11.9,1,1, 20.908, 10737.542, 407.455, 52925.480 24/06/19,13:07:04,09,10,1, 11.9,1,1, 20.908, 10737.684, 409.066, 52925.270 24/06/19,13:07:04,10,10,1, 11.9,1,1, 20.908, 10737.162, 407.905, 52925.480 24/06/19,13:07:04,11,10,1, 11.9,1,1, 20.908, 10738.117, 408.137, 52925.944 24/06/19,13:07:04,12,10,1, 11.9,1,1, 20.908, 10737.833, 409.085, 52925.599 24/06/19,13:07:04,13,10,1, 11.9,1,1, 20.908, 10737.691, 407.469, 52925.868 24/06/19,13:07:04,14,10,1, 11.9,1,1, 20.908, 10738.157, 408.593, 52925.608 24/06/19,13:07:04,15,10,1, 11.9,1,1, 20.908, 10737.260, 408.349, 52925.198 24/06/19,13:07:04,16,10,1, 11.9,1,1, 20.908, 10737.526, 407.477, 52925.525 24/06/19,13:07:04,17,10,1, 11.9,1,1, 20.908, 10737.669, 409.017, 52925.232 24/06/19,13:07:04,18,10,1, 11.9,1,1, 20.908, 10737.099, 407.947, 52925.494 24/06/19,13:07:04,19,10,1, 11.9,1,1, 20.908, 10738.138, 408.127, 52926.023 24/06/19,13:07:05,00,09,1, 11.9,1,1, 20.907, 10738.138, 408.127, 52926.023 24/06/19,13:07:05,01,09,1, 11.9,1,1, 20.907, 10737.681, 408.871, 52925.176 24/06/19,13:07:05,02,09,1, 11.9,1,1, 20.907, 10737.001, 408.069, 52925.320 24/06/19,13:07:05,03,09,1, 11.9,1,1, 20.907, 10737.808, 407.971, 52925.830 24/06/19,13:07:05,04,09,1, 11.9,1,1, 20.907, 10737.686, 409.167, 52925.512 24/06/19,13:07:05,05,09,1, 11.9,1,1, 20.907, 10737.607, 407.674, 52926.025 24/06/19,13:07:05,06,09,1, 11.9,1,1, 20.907, 10738.257, 408.462, 52925.845 24/06/19,13:07:05,07,09,1, 11.9,1,1, 20.907, 10737.476, 408.570, 52925.243 24/06/19,13:07:05,08,09,1, 11.9,1,1, 20.907, 10737.555, 407.424, 52925.660 24/06/19,13:07:05,09,09,1, 11.9,1,1, 20.907, 10737.724, 408.807, 52925.224 24/06/19,13:07:05,10,09,1, 11.9,1,1, 20.907, 10737.040, 408.099, 52925.302 24/06/19,13:07:05,11,09,1, 11.9,1,1, 20.907, 10737.820, 407.933, 52925.813 24/06/19,13:07:05,12,09,1, 11.9,1,1, 20.907, 10737.703, 409.151, 52925.556 24/06/19,13:07:05,13,09,1, 11.9,1,1, 20.907, 10737.627, 407.744, 52925.997 24/06/19,13:07:05,14,09,1, 11.9,1,1, 20.907, 10738.253, 408.432, 52925.914 24/06/19,13:07:05,15,09,1, 11.9,1,1, 20.907, 10737.479, 408.636, 52925.389 24/06/19,13:07:05,16,09,1, 11.9,1,1, 20.907, 10737.575, 407.391, 52925.597 24/06/19,13:07:05,17,09,1, 11.9,1,1, 20.907, 10737.702, 408.825, 52925.166 24/06/19,13:07:05,18,09,1, 11.9,1,1, 20.907, 10737.025, 408.160, 52925.345 24/06/19,13:07:05,19,09,1, 11.9,1,1, 20.907, 10737.771, 407.876, 52925.750 24/06/19,13:07:06,00,09,1, 11.9,1,1, 20.907, 10737.771, 407.876, 52925.750 24/06/19,13:07:06,01,09,1, 11.9,1,1, 20.907, 10737.801, 408.687, 52925.316 24/06/19,13:07:06,02,09,1, 11.9,1,1, 20.907, 10737.019, 408.253, 52925.209 24/06/19,13:07:06,03,09,1, 11.9,1,1, 20.907, 10737.653, 407.709, 52925.661 24/06/19,13:07:06,04,09,1, 11.9,1,1, 20.907, 10737.618, 409.187, 52925.444 24/06/19,13:07:06,05,09,1, 11.9,1,1, 20.907, 10737.389, 407.874, 52925.963 24/06/19,13:07:06,06,09,1, 11.9,1,1, 20.907, 10738.196, 408.297, 52925.951 24/06/19,13:07:06,07,09,1, 11.9,1,1, 20.907, 10737.651, 408.911, 52925.615 24/06/19,13:07:06,08,09,1, 11.9,1,1, 20.907, 10737.567, 407.358, 52925.815 24/06/19,13:07:06,09,09,1, 11.9,1,1, 20.907, 10737.821, 408.694, 52925.234 24/06/19,13:07:06,10,09,1, 11.9,1,1, 20.907, 10737.019, 408.316, 52925.284 24/06/19,13:07:06,11,09,1, 11.9,1,1, 20.907, 10737.540, 407.619, 52925.650 24/06/19,13:07:06,12,09,1, 11.9,1,1, 20.907, 10737.604, 409.207, 52925.454 24/06/19,13:07:06,13,09,1, 11.9,1,1, 20.907, 10737.412, 407.850, 52925.886 24/06/19,13:07:06,14,09,1, 11.9,1,1, 20.907, 10738.194, 408.288, 52925.953 24/06/19,13:07:06,15,09,1, 11.9,1,1, 20.907, 10737.657, 408.950, 52925.601 24/06/19,13:07:06,16,09,1, 11.9,1,1, 20.907, 10737.577, 407.322, 52925.803 24/06/19,13:07:06,17,09,1, 11.9,1,1, 20.907, 10737.831, 408.732, 52925.383 24/06/19,13:07:06,18,09,1, 11.9,1,1, 20.907, 10737.027, 408.241, 52925.271 24/06/19,13:07:06,19,09,1, 11.9,1,1, 20.907, 10737.583, 407.603, 52925.591 24/06/19,13:07:07,00,09,1, 12.0,1,1, 20.902, 10737.579, 407.603, 52925.591 24/06/19,13:07:07,01,09,1, 12.0,1,1, 20.902, 10737.990, 408.643, 52925.516 24/06/19,13:07:07,02,09,1, 12.0,1,1, 20.902, 10737.106, 408.355, 52925.204 24/06/19,13:07:07,03,09,1, 12.0,1,1, 20.902, 10737.476, 407.486, 52925.545 24/06/19,13:07:07,04,09,1, 12.0,1,1, 20.902, 10737.587, 409.175, 52925.325 24/06/19,13:07:07,05,09,1, 12.0,1,1, 20.902, 10737.140, 407.972, 52925.676 24/06/19,13:07:07,06,09,1, 12.0,1,1, 20.902, 10738.059, 408.195, 52926.008 24/06/19,13:07:07,07,09,1, 12.0,1,1, 20.902, 10737.725, 409.130, 52925.662 24/06/19,13:07:07,08,09,1, 12.0,1,1, 20.902, 10737.612, 407.401, 52925.868 24/06/19,13:07:07,09,09,1, 12.0,1,1, 20.902, 10738.019, 408.668, 52925.619 24/06/19,13:07:07,10,09,1, 12.0,1,1, 20.902, 10737.125, 408.398, 52925.199 24/06/19,13:07:07,11,09,1, 12.0,1,1, 20.902, 10737.471, 407.477, 52925.494 24/06/19,13:07:07,12,09,1, 12.0,1,1, 20.902, 10737.563, 409.137, 52925.298 24/06/19,13:07:07,13,09,1, 12.0,1,1, 20.902, 10737.095, 407.910, 52925.614 24/06/19,13:07:07,14,09,1, 12.0,1,1, 20.902, 10738.034, 408.194, 52926.039 24/06/19,13:07:07,15,09,1, 12.0,1,1, 20.902, 10737.704, 409.106, 52925.676 24/06/19,13:07:07,16,09,1, 12.0,1,1, 20.902, 10737.590, 407.473, 52925.908 24/06/19,13:07:07,17,09,1, 12.0,1,1, 20.902, 10738.058, 408.646, 52925.622 24/06/19,13:07:07,18,09,1, 12.0,1,1, 20.902, 10737.112, 408.366, 52925.191 24/06/19,13:07:07,19,09,1, 12.0,1,1, 20.902, 10737.439, 407.511, 52925.490 24/06/19,13:07:08,00,09,1, 11.9,1,1, 20.908, 10737.437, 407.511, 52925.490 24/06/19,13:07:08,01,09,1, 11.9,1,1, 20.908, 10738.142, 408.545, 52925.847 24/06/19,13:07:08,02,09,1, 11.9,1,1, 20.908, 10737.270, 408.520, 52925.330 24/06/19,13:07:08,03,09,1, 11.9,1,1, 20.908, 10737.436, 407.404, 52925.599 24/06/19,13:07:08,04,09,1, 11.9,1,1, 20.908, 10737.611, 408.954, 52925.290 24/06/19,13:07:08,05,09,1, 11.9,1,1, 20.908, 10736.931, 408.011, 52925.423 24/06/19,13:07:08,06,09,1, 11.9,1,1, 20.908, 10737.863, 408.062, 52925.927 24/06/19,13:07:08,07,09,1, 11.9,1,1, 20.908, 10737.661, 409.215, 52925.706 24/06/19,13:07:08,08,09,1, 11.9,1,1, 20.908, 10737.541, 407.608, 52926.148 24/06/19,13:07:08,09,09,1, 11.9,1,1, 20.908, 10738.165, 408.494, 52925.874 24/06/19,13:07:08,10,09,1, 11.9,1,1, 20.908, 10737.329, 408.501, 52925.337 24/06/19,13:07:08,11,09,1, 11.9,1,1, 20.908, 10737.482, 407.440, 52925.641 24/06/19,13:07:08,12,09,1, 11.9,1,1, 20.908, 10737.650, 408.894, 52925.219 24/06/19,13:07:08,13,09,1, 11.9,1,1, 20.908, 10736.953, 408.069, 52925.409 24/06/19,13:07:08,14,09,1, 11.9,1,1, 20.908, 10737.825, 408.090, 52925.966 24/06/19,13:07:08,15,09,1, 11.9,1,1, 20.908, 10737.627, 409.120, 52925.647 24/06/19,13:07:08,16,09,1, 11.9,1,1, 20.908, 10737.559, 407.732, 52926.034 24/06/19,13:07:08,17,09,1, 11.9,1,1, 20.908, 10738.208, 408.476, 52925.864 24/06/19,13:07:08,18,09,1, 11.9,1,1, 20.908, 10737.337, 408.567, 52925.328 24/06/19,13:07:08,19,09,1, 11.9,1,1, 20.908, 10737.474, 407.465, 52925.609 24/06/19,13:07:09,00,07,1, 11.9,1,1, 20.907, 10737.470, 407.465, 52925.609 24/06/19,13:07:09,01,07,1, 11.9,1,1, 20.907, 10738.174, 408.468, 52926.016 24/06/19,13:07:09,02,07,1, 11.9,1,1, 20.907, 10737.500, 408.674, 52925.469 24/06/19,13:07:09,03,07,1, 11.9,1,1, 20.907, 10737.523, 407.412, 52925.743 24/06/19,13:07:09,04,07,1, 11.9,1,1, 20.907, 10737.705, 408.791, 52925.343 24/06/19,13:07:09,05,07,1, 11.9,1,1, 20.907, 10736.918, 408.150, 52925.273 24/06/19,13:07:09,06,07,1, 11.9,1,1, 20.907, 10737.632, 407.798, 52925.768 24/06/19,13:07:09,07,07,1, 11.9,1,1, 20.907, 10737.556, 409.102, 52925.544 24/06/19,13:07:09,08,07,1, 11.9,1,1, 20.907, 10737.382, 407.830, 52925.927 24/06/19,13:07:09,09,07,1, 11.9,1,1, 20.907, 10738.181, 408.403, 52925.934 24/06/19,13:07:09,10,07,1, 11.9,1,1, 20.907, 10737.468, 408.773, 52925.438 24/06/19,13:07:09,11,07,1, 11.9,1,1, 20.907, 10737.517, 407.397, 52925.729 24/06/19,13:07:09,12,07,1, 11.9,1,1, 20.907, 10737.744, 408.721, 52925.334 24/06/19,13:07:09,13,07,1, 11.9,1,1, 20.907, 10736.935, 408.203, 52925.281 24/06/19,13:07:09,14,07,1, 11.9,1,1, 20.907, 10737.566, 407.766, 52925.719 24/06/19,13:07:09,15,07,1, 11.9,1,1, 20.907, 10737.577, 409.175, 52925.522 24/06/19,13:07:09,16,07,1, 11.9,1,1, 20.907, 10737.388, 407.829, 52925.985 24/06/19,13:07:09,17,07,1, 11.9,1,1, 20.907, 10738.152, 408.350, 52926.013 24/06/19,13:07:09,18,07,1, 11.9,1,1, 20.907, 10737.554, 408.839, 52925.597 24/06/19,13:07:09,19,07,1, 11.9,1,1, 20.907, 10737.508, 407.425, 52925.771 24/06/19,13:07:10,00,08,1, 12.0,1,1, 20.906, 10737.504, 407.425, 52925.771 24/06/19,13:07:10,01,08,1, 12.0,1,1, 20.906, 10738.098, 408.281, 52926.059 24/06/19,13:07:10,02,08,1, 12.0,1,1, 20.906, 10737.614, 408.967, 52925.620 24/06/19,13:07:10,03,08,1, 12.0,1,1, 20.906, 10737.572, 407.470, 52925.944 24/06/19,13:07:10,04,08,1, 12.0,1,1, 20.906, 10737.845, 408.596, 52925.470 24/06/19,13:07:10,05,08,1, 12.0,1,1, 20.906, 10736.977, 408.348, 52925.283 24/06/19,13:07:10,06,08,1, 12.0,1,1, 20.906, 10737.405, 407.616, 52925.660 24/06/19,13:07:10,07,08,1, 12.0,1,1, 20.906, 10737.530, 409.083, 52925.435 24/06/19,13:07:10,08,08,1, 12.0,1,1, 20.906, 10737.216, 407.965, 52925.795 24/06/19,13:07:10,09,08,1, 12.0,1,1, 20.906, 10738.111, 408.189, 52926.036 24/06/19,13:07:10,10,08,1, 12.0,1,1, 20.906, 10737.609, 408.970, 52925.649 24/06/19,13:07:10,11,08,1, 12.0,1,1, 20.906, 10737.557, 407.423, 52925.922 24/06/19,13:07:10,12,08,1, 12.0,1,1, 20.906, 10737.880, 408.605, 52925.458 24/06/19,13:07:10,13,08,1, 12.0,1,1, 20.906, 10737.001, 408.426, 52925.304 24/06/19,13:07:10,14,08,1, 12.0,1,1, 20.906, 10737.425, 407.579, 52925.584 24/06/19,13:07:10,15,08,1, 12.0,1,1, 20.906, 10737.556, 409.131, 52925.371 24/06/19,13:07:10,16,08,1, 12.0,1,1, 20.906, 10737.175, 407.937, 52925.825 24/06/19,13:07:10,17,08,1, 12.0,1,1, 20.906, 10738.084, 408.238, 52926.109 24/06/19,13:07:10,18,08,1, 12.0,1,1, 20.906, 10737.646, 409.070, 52925.732 24/06/19,13:07:10,19,08,1, 12.0,1,1, 20.906, 10737.531, 407.407, 52925.877 24/06/19,13:07:11,00,09,1, 11.9,1,1, 20.907, 10737.529, 407.407, 52925.877 24/06/19,13:07:11,01,09,1, 11.9,1,1, 20.907, 10737.917, 408.076, 52925.972 24/06/19,13:07:11,02,09,1, 11.9,1,1, 20.907, 10737.704, 409.182, 52925.753 24/06/19,13:07:11,03,09,1, 11.9,1,1, 20.907, 10737.608, 407.558, 52926.058 24/06/19,13:07:11,04,09,1, 11.9,1,1, 20.907, 10738.053, 408.558, 52925.668 24/06/19,13:07:11,05,09,1, 11.9,1,1, 20.907, 10737.140, 408.517, 52925.300 24/06/19,13:07:11,06,09,1, 11.9,1,1, 20.907, 10737.394, 407.441, 52925.602 24/06/19,13:07:11,07,09,1, 11.9,1,1, 20.907, 10737.525, 409.023, 52925.222 24/06/19,13:07:11,08,09,1, 11.9,1,1, 20.907, 10737.026, 408.043, 52925.604 24/06/19,13:07:11,09,09,1, 11.9,1,1, 20.907, 10737.938, 408.071, 52925.964 24/06/19,13:07:11,10,09,1, 11.9,1,1, 20.907, 10737.662, 409.195, 52925.741 24/06/19,13:07:11,11,09,1, 11.9,1,1, 20.907, 10737.582, 407.577, 52926.039 24/06/19,13:07:11,12,09,1, 11.9,1,1, 20.907, 10738.062, 408.545, 52925.681 24/06/19,13:07:11,13,09,1, 11.9,1,1, 20.907, 10737.165, 408.514, 52925.289 24/06/19,13:07:11,14,09,1, 11.9,1,1, 20.907, 10737.431, 407.436, 52925.597 24/06/19,13:07:11,15,09,1, 11.9,1,1, 20.907, 10737.570, 409.013, 52925.277 24/06/19,13:07:11,16,09,1, 11.9,1,1, 20.907, 10736.983, 407.990, 52925.557 24/06/19,13:07:11,17,09,1, 11.9,1,1, 20.907, 10737.948, 408.114, 52926.066 24/06/19,13:07:11,18,09,1, 11.9,1,1, 20.907, 10737.660, 409.154, 52925.714 24/06/19,13:07:11,19,09,1, 11.9,1,1, 20.907, 10737.532, 407.539, 52926.046 24/06/19,13:07:12,00,08,1, 12.0,1,1, 20.911, 10737.529, 407.539, 52926.046 24/06/19,13:07:12,01,08,1, 12.0,1,1, 20.911, 10737.726, 407.938, 52925.809 24/06/19,13:07:12,02,08,1, 12.0,1,1, 20.911, 10737.729, 409.225, 52925.735 24/06/19,13:07:12,03,08,1, 12.0,1,1, 20.911, 10737.524, 407.691, 52926.045 24/06/19,13:07:12,04,08,1, 12.0,1,1, 20.911, 10738.193, 408.470, 52925.908 24/06/19,13:07:12,05,08,1, 12.0,1,1, 20.911, 10737.446, 408.676, 52925.457 24/06/19,13:07:12,06,08,1, 12.0,1,1, 20.911, 10737.428, 407.343, 52925.597 24/06/19,13:07:12,07,08,1, 12.0,1,1, 20.911, 10737.654, 408.905, 52925.255 24/06/19,13:07:12,08,08,1, 12.0,1,1, 20.911, 10736.941, 408.034, 52925.328 24/06/19,13:07:12,09,08,1, 12.0,1,1, 20.911, 10737.741, 407.916, 52925.858 24/06/19,13:07:12,10,08,1, 12.0,1,1, 20.911, 10737.686, 409.240, 52925.739 24/06/19,13:07:12,11,08,1, 12.0,1,1, 20.911, 10737.487, 407.631, 52926.011 24/06/19,13:07:12,12,08,1, 12.0,1,1, 20.911, 10738.239, 408.543, 52925.930 24/06/19,13:07:12,13,08,1, 12.0,1,1, 20.911, 10737.397, 408.695, 52925.486 24/06/19,13:07:12,14,08,1, 12.0,1,1, 20.911, 10737.446, 407.318, 52925.566 24/06/19,13:07:12,15,08,1, 12.0,1,1, 20.911, 10737.635, 408.953, 52925.343 24/06/19,13:07:12,16,08,1, 12.0,1,1, 20.911, 10736.916, 408.094, 52925.333 24/06/19,13:07:12,17,08,1, 12.0,1,1, 20.911, 10737.746, 407.945, 52925.847 24/06/19,13:07:12,18,08,1, 12.0,1,1, 20.911, 10737.651, 409.204, 52925.697 24/06/19,13:07:12,19,08,1, 12.0,1,1, 20.911, 10737.504, 407.661, 52926.022 24/06/19,13:07:13,00,09,1, 11.9,1,1, 20.905, 10737.504, 407.661, 52926.022 24/06/19,13:07:13,01,09,1, 11.9,1,1, 20.905, 10737.594, 407.720, 52925.651 24/06/19,13:07:13,02,09,1, 11.9,1,1, 20.905, 10737.623, 409.235, 52925.604 24/06/19,13:07:13,03,09,1, 11.9,1,1, 20.905, 10737.398, 407.735, 52925.978 24/06/19,13:07:13,04,09,1, 11.9,1,1, 20.905, 10738.230, 408.426, 52926.021 24/06/19,13:07:13,05,09,1, 11.9,1,1, 20.905, 10737.542, 408.771, 52925.570 24/06/19,13:07:13,06,09,1, 11.9,1,1, 20.905, 10737.550, 407.321, 52925.656 24/06/19,13:07:13,07,09,1, 11.9,1,1, 20.905, 10737.762, 408.793, 52925.386 24/06/19,13:07:13,08,09,1, 11.9,1,1, 20.905, 10736.930, 408.137, 52925.212 24/06/19,13:07:13,09,09,1, 11.9,1,1, 20.905, 10737.599, 407.722, 52925.712 24/06/19,13:07:13,10,09,1, 11.9,1,1, 20.905, 10737.619, 409.188, 52925.510 24/06/19,13:07:13,11,09,1, 11.9,1,1, 20.905, 10737.379, 407.780, 52925.885 24/06/19,13:07:13,12,09,1, 11.9,1,1, 20.905, 10738.188, 408.389, 52926.028 24/06/19,13:07:13,13,09,1, 11.9,1,1, 20.905, 10737.537, 408.810, 52925.524 24/06/19,13:07:13,14,09,1, 11.9,1,1, 20.905, 10737.566, 407.381, 52925.763 24/06/19,13:07:13,15,09,1, 11.9,1,1, 20.905, 10737.817, 408.769, 52925.472 24/06/19,13:07:13,16,09,1, 11.9,1,1, 20.905, 10736.945, 408.138, 52925.234 24/06/19,13:07:13,17,09,1, 11.9,1,1, 20.905, 10737.562, 407.784, 52925.738 24/06/19,13:07:13,18,09,1, 11.9,1,1, 20.905, 10737.625, 409.139, 52925.531 24/06/19,13:07:13,19,09,1, 11.9,1,1, 20.905, 10737.317, 407.764, 52925.879 24/06/19,13:07:14,00,09,1, 12.0,1,1, 20.908, 10737.312, 407.764, 52925.879 24/06/19,13:07:14,01,09,1, 12.0,1,1, 20.908, 10737.476, 407.568, 52925.681 24/06/19,13:07:14,02,09,1, 12.0,1,1, 20.908, 10737.580, 409.120, 52925.465 24/06/19,13:07:14,03,09,1, 12.0,1,1, 20.908, 10737.186, 407.765, 52925.691 24/06/19,13:07:14,04,09,1, 12.0,1,1, 20.908, 10738.161, 408.272, 52926.080 24/06/19,13:07:14,05,09,1, 12.0,1,1, 20.908, 10737.757, 408.865, 52925.616 24/06/19,13:07:14,06,09,1, 12.0,1,1, 20.908, 10737.582, 407.329, 52925.838 24/06/19,13:07:14,07,09,1, 12.0,1,1, 20.908, 10737.973, 408.650, 52925.537 24/06/19,13:07:14,08,09,1, 12.0,1,1, 20.908, 10737.013, 408.197, 52925.186 24/06/19,13:07:14,09,09,1, 12.0,1,1, 20.908, 10737.472, 407.559, 52925.597 24/06/19,13:07:14,10,09,1, 12.0,1,1, 20.908, 10737.612, 409.081, 52925.390 24/06/19,13:07:14,11,09,1, 12.0,1,1, 20.908, 10737.238, 407.814, 52925.728 24/06/19,13:07:14,12,09,1, 12.0,1,1, 20.908, 10738.169, 408.198, 52926.124 24/06/19,13:07:14,13,09,1, 12.0,1,1, 20.908, 10737.662, 408.928, 52925.620 24/06/19,13:07:14,14,09,1, 12.0,1,1, 20.908, 10737.627, 407.387, 52925.888 24/06/19,13:07:14,15,09,1, 12.0,1,1, 20.908, 10737.991, 408.625, 52925.492 24/06/19,13:07:14,16,09,1, 12.0,1,1, 20.908, 10737.087, 408.267, 52925.228 24/06/19,13:07:14,17,09,1, 12.0,1,1, 20.908, 10737.514, 407.564, 52925.693 24/06/19,13:07:14,18,09,1, 12.0,1,1, 20.908, 10737.569, 409.053, 52925.279 24/06/19,13:07:14,19,09,1, 12.0,1,1, 20.908, 10737.228, 407.868, 52925.727 24/06/19,13:07:15,00,08,1, 11.9,1,1, 20.908, 10737.220, 407.868, 52925.727 24/06/19,13:07:15,01,08,1, 11.9,1,1, 20.908, 10737.446, 407.439, 52925.580 24/06/19,13:07:15,02,08,1, 11.9,1,1, 20.908, 10737.600, 409.023, 52925.347 24/06/19,13:07:15,03,08,1, 11.9,1,1, 20.908, 10737.054, 407.932, 52925.645 24/06/19,13:07:15,04,08,1, 11.9,1,1, 20.908, 10737.948, 408.098, 52926.040 24/06/19,13:07:15,05,08,1, 11.9,1,1, 20.908, 10737.713, 409.005, 52925.716 24/06/19,13:07:15,06,08,1, 11.9,1,1, 20.908, 10737.554, 407.491, 52926.038 24/06/19,13:07:15,07,08,1, 11.9,1,1, 20.908, 10738.126, 408.568, 52925.805 24/06/19,13:07:15,08,08,1, 11.9,1,1, 20.908, 10737.169, 408.345, 52925.264 24/06/19,13:07:15,09,08,1, 11.9,1,1, 20.908, 10737.497, 407.426, 52925.617 24/06/19,13:07:15,10,08,1, 11.9,1,1, 20.908, 10737.523, 408.935, 52925.350 24/06/19,13:07:15,11,08,1, 11.9,1,1, 20.908, 10737.041, 407.982, 52925.542 24/06/19,13:07:15,12,08,1, 11.9,1,1, 20.908, 10737.939, 408.096, 52926.017 24/06/19,13:07:15,13,08,1, 11.9,1,1, 20.908, 10737.706, 409.016, 52925.711 24/06/19,13:07:15,14,08,1, 11.9,1,1, 20.908, 10737.565, 407.486, 52926.056 24/06/19,13:07:15,15,08,1, 11.9,1,1, 20.908, 10738.110, 408.485, 52925.853 24/06/19,13:07:15,16,08,1, 11.9,1,1, 20.908, 10737.236, 408.383, 52925.343 24/06/19,13:07:15,17,08,1, 11.9,1,1, 20.908, 10737.505, 407.424, 52925.732 24/06/19,13:07:15,18,08,1, 11.9,1,1, 20.908, 10737.580, 408.925, 52925.302 24/06/19,13:07:15,19,08,1, 11.9,1,1, 20.908, 10737.018, 407.945, 52925.618 24/06/19,13:07:16,00,09,1, 11.9,1,1, 20.903, 10737.011, 407.945, 52925.618 24/06/19,13:07:16,01,09,1, 11.9,1,1, 20.903, 10737.404, 407.345, 52925.628 24/06/19,13:07:16,02,09,1, 11.9,1,1, 20.903, 10737.624, 408.857, 52925.315 24/06/19,13:07:16,03,09,1, 11.9,1,1, 20.903, 10736.931, 407.951, 52925.420 24/06/19,13:07:16,04,09,1, 11.9,1,1, 20.903, 10737.759, 407.905, 52925.877 24/06/19,13:07:16,05,09,1, 11.9,1,1, 20.903, 10737.707, 409.111, 52925.699 24/06/19,13:07:16,06,09,1, 11.9,1,1, 20.903, 10737.471, 407.580, 52926.054 24/06/19,13:07:16,07,09,1, 11.9,1,1, 20.903, 10738.201, 408.413, 52925.995 24/06/19,13:07:16,08,09,1, 11.9,1,1, 20.903, 10737.381, 408.539, 52925.380 24/06/19,13:07:16,09,09,1, 11.9,1,1, 20.903, 10737.425, 407.368, 52925.599 24/06/19,13:07:16,10,09,1, 11.9,1,1, 20.903, 10737.644, 408.842, 52925.332 24/06/19,13:07:16,11,09,1, 11.9,1,1, 20.903, 10736.925, 407.953, 52925.342 24/06/19,13:07:16,12,09,1, 11.9,1,1, 20.903, 10737.766, 407.924, 52925.845 24/06/19,13:07:16,13,09,1, 11.9,1,1, 20.903, 10737.668, 409.107, 52925.739 24/06/19,13:07:16,14,09,1, 11.9,1,1, 20.903, 10737.493, 407.613, 52926.042 24/06/19,13:07:16,15,09,1, 11.9,1,1, 20.903, 10738.143, 408.412, 52925.913 24/06/19,13:07:16,16,09,1, 11.9,1,1, 20.903, 10737.379, 408.529, 52925.431 24/06/19,13:07:16,17,09,1, 11.9,1,1, 20.903, 10737.417, 407.339, 52925.689 24/06/19,13:07:16,18,09,1, 11.9,1,1, 20.903, 10737.587, 408.778, 52925.270 24/06/19,13:07:16,19,09,1, 11.9,1,1, 20.903, 10736.923, 408.032, 52925.325 24/06/19,13:07:17,00,09,1, 11.9,1,1, 20.904, 10736.920, 408.032, 52925.325 24/06/19,13:07:17,01,09,1, 11.9,1,1, 20.904, 10737.479, 407.265, 52925.752 24/06/19,13:07:17,02,09,1, 11.9,1,1, 20.904, 10737.716, 408.763, 52925.399 24/06/19,13:07:17,03,09,1, 11.9,1,1, 20.904, 10736.862, 408.105, 52925.266 24/06/19,13:07:17,04,09,1, 11.9,1,1, 20.904, 10737.553, 407.751, 52925.756 24/06/19,13:07:17,05,09,1, 11.9,1,1, 20.904, 10737.557, 409.158, 52925.603 24/06/19,13:07:17,06,09,1, 11.9,1,1, 20.904, 10737.276, 407.698, 52925.941 24/06/19,13:07:17,07,09,1, 11.9,1,1, 20.904, 10738.199, 408.387, 52926.093 24/06/19,13:07:17,08,09,1, 11.9,1,1, 20.904, 10737.478, 408.725, 52925.489 24/06/19,13:07:17,09,09,1, 11.9,1,1, 20.904, 10737.461, 407.316, 52925.730 24/06/19,13:07:17,10,09,1, 11.9,1,1, 20.904, 10737.737, 408.758, 52925.382 24/06/19,13:07:17,11,09,1, 11.9,1,1, 20.904, 10736.848, 408.092, 52925.178 24/06/19,13:07:17,12,09,1, 11.9,1,1, 20.904, 10737.576, 407.766, 52925.805 24/06/19,13:07:17,13,09,1, 11.9,1,1, 20.904, 10737.603, 409.130, 52925.564 24/06/19,13:07:17,14,09,1, 11.9,1,1, 20.904, 10737.296, 407.727, 52925.883 24/06/19,13:07:17,15,09,1, 11.9,1,1, 20.904, 10738.187, 408.378, 52926.082 24/06/19,13:07:17,16,09,1, 11.9,1,1, 20.904, 10737.465, 408.679, 52925.484 24/06/19,13:07:17,17,09,1, 11.9,1,1, 20.904, 10737.507, 407.363, 52925.828 24/06/19,13:07:17,18,09,1, 11.9,1,1, 20.904, 10737.716, 408.706, 52925.359 24/06/19,13:07:17,19,09,1, 11.9,1,1, 20.904, 10736.874, 408.101, 52925.230 24/06/19,13:07:18,00,08,1, 11.8,1,1, 20.908, 10736.870, 408.101, 52925.230 24/06/19,13:07:18,01,08,1, 11.8,1,1, 20.908, 10737.445, 407.324, 52925.816 24/06/19,13:07:18,02,08,1, 11.8,1,1, 20.908, 10737.777, 408.712, 52925.543 24/06/19,13:07:18,03,08,1, 11.8,1,1, 20.908, 10736.881, 408.142, 52925.202 24/06/19,13:07:18,04,08,1, 11.8,1,1, 20.908, 10737.419, 407.641, 52925.714 24/06/19,13:07:18,05,08,1, 11.8,1,1, 20.908, 10737.498, 409.131, 52925.495 24/06/19,13:07:18,06,08,1, 11.8,1,1, 20.908, 10737.152, 407.795, 52925.801 24/06/19,13:07:18,07,08,1, 11.8,1,1, 20.908, 10738.044, 408.299, 52926.141 24/06/19,13:07:18,08,08,1, 11.8,1,1, 20.908, 10737.558, 408.881, 52925.706 24/06/19,13:07:18,09,08,1, 11.8,1,1, 20.908, 10737.479, 407.403, 52925.855 24/06/19,13:07:18,10,08,1, 11.8,1,1, 20.908, 10737.769, 408.696, 52925.516 24/06/19,13:07:18,11,08,1, 11.8,1,1, 20.908, 10736.890, 408.189, 52925.166 24/06/19,13:07:18,12,08,1, 11.8,1,1, 20.908, 10737.328, 407.638, 52925.678 24/06/19,13:07:18,13,08,1, 11.8,1,1, 20.908, 10737.459, 409.084, 52925.442 24/06/19,13:07:18,14,08,1, 11.8,1,1, 20.908, 10737.181, 407.840, 52925.846 24/06/19,13:07:18,15,08,1, 11.8,1,1, 20.908, 10738.073, 408.252, 52926.141 24/06/19,13:07:18,16,08,1, 11.8,1,1, 20.908, 10737.545, 408.883, 52925.693 24/06/19,13:07:18,17,08,1, 11.8,1,1, 20.908, 10737.468, 407.446, 52925.950 24/06/19,13:07:18,18,08,1, 11.8,1,1, 20.908, 10737.803, 408.676, 52925.539 24/06/19,13:07:18,19,08,1, 11.8,1,1, 20.908, 10736.863, 408.184, 52925.164 24/06/19,13:07:19,00,10,1, 11.9,1,1, 20.904, 10736.861, 408.184, 52925.164 24/06/19,13:07:19,01,10,1, 11.9,1,1, 20.904, 10737.422, 407.412, 52925.918 24/06/19,13:07:19,02,10,1, 11.9,1,1, 20.904, 10737.815, 408.673, 52925.538 24/06/19,13:07:19,03,10,1, 11.9,1,1, 20.904, 10736.898, 408.262, 52925.181 24/06/19,13:07:19,04,10,1, 11.9,1,1, 20.904, 10737.329, 407.542, 52925.631 24/06/19,13:07:19,05,10,1, 11.9,1,1, 20.904, 10737.368, 409.076, 52925.384 24/06/19,13:07:19,06,10,1, 11.9,1,1, 20.904, 10737.010, 407.846, 52925.727 24/06/19,13:07:19,07,10,1, 11.9,1,1, 20.904, 10737.957, 408.282, 52926.132 24/06/19,13:07:19,08,10,1, 11.9,1,1, 20.904, 10737.459, 408.970, 52925.748 24/06/19,13:07:19,09,10,1, 11.9,1,1, 20.904, 10737.403, 407.449, 52925.967 24/06/19,13:07:19,10,10,1, 11.9,1,1, 20.904, 10737.777, 408.643, 52925.607 24/06/19,13:07:19,11,10,1, 11.9,1,1, 20.904, 10736.870, 408.247, 52925.137 24/06/19,13:07:19,12,10,1, 11.9,1,1, 20.904, 10737.254, 407.550, 52925.580 24/06/19,13:07:19,13,10,1, 11.9,1,1, 20.904, 10737.361, 409.052, 52925.340 24/06/19,13:07:19,14,10,1, 11.9,1,1, 20.904, 10736.982, 407.864, 52925.829 24/06/19,13:07:19,15,10,1, 11.9,1,1, 20.904, 10737.847, 408.301, 52926.134 24/06/19,13:07:19,16,10,1, 11.9,1,1, 20.904, 10737.502, 408.931, 52925.752 24/06/19,13:07:19,17,10,1, 11.9,1,1, 20.904, 10737.397, 407.489, 52925.989 24/06/19,13:07:19,18,10,1, 11.9,1,1, 20.904, 10737.805, 408.625, 52925.576 24/06/19,13:07:19,19,10,1, 11.9,1,1, 20.904, 10736.915, 408.297, 52925.226 24/06/19,13:07:20,00,09,1, 11.9,1,1, 20.908, 10736.911, 408.297, 52925.226 24/06/19,13:07:20,01,09,1, 11.9,1,1, 20.908, 10737.336, 407.457, 52926.008 24/06/19,13:07:20,02,09,1, 11.9,1,1, 20.908, 10737.763, 408.655, 52925.683 24/06/19,13:07:20,03,09,1, 11.9,1,1, 20.908, 10736.846, 408.347, 52925.290 24/06/19,13:07:20,04,09,1, 11.9,1,1, 20.908, 10737.225, 407.515, 52925.605 24/06/19,13:07:20,05,09,1, 11.9,1,1, 20.908, 10737.280, 409.092, 52925.393 24/06/19,13:07:20,06,09,1, 11.9,1,1, 20.908, 10736.845, 407.900, 52925.642 24/06/19,13:07:20,07,09,1, 11.9,1,1, 20.908, 10737.772, 408.200, 52926.104 24/06/19,13:07:20,08,09,1, 11.9,1,1, 20.908, 10737.434, 409.052, 52925.780 24/06/19,13:07:20,09,09,1, 11.9,1,1, 20.908, 10737.327, 407.503, 52925.970 24/06/19,13:07:20,10,09,1, 11.9,1,1, 20.908, 10737.777, 408.634, 52925.684 24/06/19,13:07:20,11,09,1, 11.9,1,1, 20.908, 10736.847, 408.359, 52925.308 24/06/19,13:07:20,12,09,1, 11.9,1,1, 20.908, 10737.198, 407.498, 52925.627 24/06/19,13:07:20,13,09,1, 11.9,1,1, 20.908, 10737.318, 409.116, 52925.342 24/06/19,13:07:20,14,09,1, 11.9,1,1, 20.908, 10736.876, 407.917, 52925.658 24/06/19,13:07:20,15,09,1, 11.9,1,1, 20.908, 10737.799, 408.227, 52926.097 24/06/19,13:07:20,16,09,1, 11.9,1,1, 20.908, 10737.473, 409.021, 52925.692 24/06/19,13:07:20,17,09,1, 11.9,1,1, 20.908, 10737.319, 407.519, 52926.036 24/06/19,13:07:20,18,09,1, 11.9,1,1, 20.908, 10737.798, 408.630, 52925.658 24/06/19,13:07:20,19,09,1, 11.9,1,1, 20.908, 10736.795, 408.336, 52925.254 24/06/19,13:07:21,00,09,1, 11.9,1,1, 20.904, 10736.794, 408.336, 52925.254 24/06/19,13:07:21,01,09,1, 11.9,1,1, 20.904, 10737.271, 407.437, 52925.972 24/06/19,13:07:21,02,09,1, 11.9,1,1, 20.904, 10737.768, 408.633, 52925.724 24/06/19,13:07:21,03,09,1, 11.9,1,1, 20.904, 10736.850, 408.369, 52925.278 24/06/19,13:07:21,04,09,1, 11.9,1,1, 20.904, 10737.173, 407.453, 52925.609 24/06/19,13:07:21,05,09,1, 11.9,1,1, 20.904, 10737.256, 409.151, 52925.396 24/06/19,13:07:21,06,09,1, 11.9,1,1, 20.904, 10736.840, 407.953, 52925.675 24/06/19,13:07:21,07,09,1, 11.9,1,1, 20.904, 10737.699, 408.153, 52926.076 24/06/19,13:07:21,08,09,1, 11.9,1,1, 20.904, 10737.402, 409.097, 52925.808 24/06/19,13:07:21,09,09,1, 11.9,1,1, 20.904, 10737.271, 407.435, 52925.994 24/06/19,13:07:21,10,09,1, 11.9,1,1, 20.904, 10737.740, 408.617, 52925.712 24/06/19,13:07:21,11,09,1, 11.9,1,1, 20.904, 10736.815, 408.346, 52925.255 24/06/19,13:07:21,12,09,1, 11.9,1,1, 20.904, 10737.108, 407.501, 52925.666 24/06/19,13:07:21,13,09,1, 11.9,1,1, 20.904, 10737.269, 409.128, 52925.467 24/06/19,13:07:21,14,09,1, 11.9,1,1, 20.904, 10736.756, 407.949, 52925.652 24/06/19,13:07:21,15,09,1, 11.9,1,1, 20.904, 10737.689, 408.221, 52926.109 24/06/19,13:07:21,16,09,1, 11.9,1,1, 20.904, 10737.359, 409.075, 52925.816 24/06/19,13:07:21,17,09,1, 11.9,1,1, 20.904, 10737.265, 407.492, 52926.002 24/06/19,13:07:21,18,09,1, 11.9,1,1, 20.904, 10737.745, 408.675, 52925.719 24/06/19,13:07:21,19,09,1, 11.9,1,1, 20.904, 10736.846, 408.384, 52925.318 24/06/19,13:07:22,00,09,1, 11.9,1,1, 20.902, 10736.845, 408.384, 52925.318 24/06/19,13:07:22,01,09,1, 11.9,1,1, 20.902, 10737.237, 407.452, 52925.967 24/06/19,13:07:22,02,09,1, 11.9,1,1, 20.902, 10737.642, 408.646, 52925.685 24/06/19,13:07:22,03,09,1, 11.9,1,1, 20.902, 10736.761, 408.443, 52925.306 24/06/19,13:07:22,04,09,1, 11.9,1,1, 20.902, 10737.141, 407.510, 52925.622 24/06/19,13:07:22,05,09,1, 11.9,1,1, 20.902, 10737.242, 409.140, 52925.538 24/06/19,13:07:22,06,09,1, 11.9,1,1, 20.902, 10736.847, 407.925, 52925.759 24/06/19,13:07:22,07,09,1, 11.9,1,1, 20.902, 10737.727, 408.215, 52926.110 24/06/19,13:07:22,08,09,1, 11.9,1,1, 20.902, 10737.406, 409.079, 52925.818 24/06/19,13:07:22,09,09,1, 11.9,1,1, 20.902, 10737.201, 407.446, 52925.925 24/06/19,13:07:22,10,09,1, 11.9,1,1, 20.902, 10737.618, 408.676, 52925.680 24/06/19,13:07:22,11,09,1, 11.9,1,1, 20.902, 10736.751, 408.430, 52925.301 24/06/19,13:07:22,12,09,1, 11.9,1,1, 20.902, 10737.060, 407.529, 52925.574 24/06/19,13:07:22,13,09,1, 11.9,1,1, 20.902, 10737.276, 409.149, 52925.516 24/06/19,13:07:22,14,09,1, 11.9,1,1, 20.902, 10736.842, 407.895, 52925.814 24/06/19,13:07:22,15,09,1, 11.9,1,1, 20.902, 10737.766, 408.246, 52926.089 24/06/19,13:07:22,16,09,1, 11.9,1,1, 20.902, 10737.410, 409.079, 52925.785 24/06/19,13:07:22,17,09,1, 11.9,1,1, 20.902, 10737.245, 407.427, 52925.993 24/06/19,13:07:22,18,09,1, 11.9,1,1, 20.902, 10737.657, 408.718, 52925.701 24/06/19,13:07:22,19,09,1, 11.9,1,1, 20.902, 10736.758, 408.340, 52925.309 24/06/19,13:07:23,00,10,1, 11.9,1,1, 20.910, 10736.753, 408.340, 52925.309 24/06/19,13:07:23,01,10,1, 11.9,1,1, 20.910, 10737.157, 407.450, 52925.873 24/06/19,13:07:23,02,10,1, 11.9,1,1, 20.910, 10737.578, 408.638, 52925.513 24/06/19,13:07:23,03,10,1, 11.9,1,1, 20.910, 10736.679, 408.351, 52925.348 24/06/19,13:07:23,04,10,1, 11.9,1,1, 20.910, 10737.172, 407.633, 52925.677 24/06/19,13:07:23,05,10,1, 11.9,1,1, 20.910, 10737.245, 409.152, 52925.554 24/06/19,13:07:23,06,10,1, 11.9,1,1, 20.910, 10736.933, 407.939, 52926.022 24/06/19,13:07:23,07,10,1, 11.9,1,1, 20.910, 10737.791, 408.275, 52926.049 24/06/19,13:07:23,08,10,1, 11.9,1,1, 20.910, 10737.327, 408.980, 52925.766 24/06/19,13:07:23,09,10,1, 11.9,1,1, 20.910, 10737.186, 407.382, 52925.891 24/06/19,13:07:23,10,10,1, 11.9,1,1, 20.910, 10737.559, 408.725, 52925.517 24/06/19,13:07:23,11,10,1, 11.9,1,1, 20.910, 10736.683, 408.324, 52925.427 24/06/19,13:07:23,12,10,1, 11.9,1,1, 20.910, 10737.180, 407.618, 52925.708 24/06/19,13:07:23,13,10,1, 11.9,1,1, 20.910, 10737.220, 409.241, 52925.600 24/06/19,13:07:23,14,10,1, 11.9,1,1, 20.910, 10736.949, 407.896, 52925.904 24/06/19,13:07:23,15,10,1, 11.9,1,1, 20.910, 10737.826, 408.295, 52926.131 24/06/19,13:07:23,16,10,1, 11.9,1,1, 20.910, 10737.277, 408.989, 52925.807 24/06/19,13:07:23,17,10,1, 11.9,1,1, 20.910, 10737.197, 407.420, 52925.939 24/06/19,13:07:23,18,10,1, 11.9,1,1, 20.910, 10737.481, 408.721, 52925.522 24/06/19,13:07:23,19,10,1, 11.9,1,1, 20.910, 10736.643, 408.290, 52925.397 24/06/19,13:07:24,00,09,1, 11.9,1,1, 20.906, 10736.636, 408.290, 52925.397 24/06/19,13:07:24,01,09,1, 11.9,1,1, 20.906, 10737.110, 407.401, 52925.820 24/06/19,13:07:24,02,09,1, 11.9,1,1, 20.906, 10737.305, 408.727, 52925.290 24/06/19,13:07:24,03,09,1, 11.9,1,1, 20.906, 10736.586, 408.256, 52925.421 24/06/19,13:07:24,04,09,1, 11.9,1,1, 20.906, 10737.194, 407.870, 52925.851 24/06/19,13:07:24,05,09,1, 11.9,1,1, 20.906, 10737.232, 409.235, 52925.695 24/06/19,13:07:24,06,09,1, 11.9,1,1, 20.906, 10737.054, 407.843, 52926.129 24/06/19,13:07:24,07,09,1, 11.9,1,1, 20.906, 10737.813, 408.425, 52926.024 24/06/19,13:07:24,08,09,1, 11.9,1,1, 20.906, 10737.087, 408.806, 52925.606 24/06/19,13:07:24,09,09,1, 11.9,1,1, 20.906, 10737.068, 407.375, 52925.708 24/06/19,13:07:24,10,09,1, 11.9,1,1, 20.906, 10737.316, 408.811, 52925.322 24/06/19,13:07:24,11,09,1, 11.9,1,1, 20.906, 10736.559, 408.210, 52925.418 24/06/19,13:07:24,12,09,1, 11.9,1,1, 20.906, 10737.267, 407.812, 52925.826 24/06/19,13:07:24,13,09,1, 11.9,1,1, 20.906, 10737.215, 409.265, 52925.694 24/06/19,13:07:24,14,09,1, 11.9,1,1, 20.906, 10737.042, 407.802, 52926.045 24/06/19,13:07:24,15,09,1, 11.9,1,1, 20.906, 10737.774, 408.425, 52926.061 24/06/19,13:07:24,16,09,1, 11.9,1,1, 20.906, 10737.118, 408.774, 52925.581 24/06/19,13:07:24,17,09,1, 11.9,1,1, 20.906, 10737.111, 407.335, 52925.699 24/06/19,13:07:24,18,09,1, 11.9,1,1, 20.906, 10737.259, 408.869, 52925.352 24/06/19,13:07:24,19,09,1, 11.9,1,1, 20.906, 10736.575, 408.178, 52925.415 24/06/19,13:07:25,00,09,1, 11.9,1,1, 20.907, 10736.569, 408.178, 52925.415 24/06/19,13:07:25,01,09,1, 11.9,1,1, 20.907, 10737.004, 407.501, 52925.728 24/06/19,13:07:25,02,09,1, 11.9,1,1, 20.907, 10737.122, 409.000, 52925.381 24/06/19,13:07:25,03,09,1, 11.9,1,1, 20.907, 10736.564, 408.086, 52925.593 24/06/19,13:07:25,04,09,1, 11.9,1,1, 20.907, 10737.408, 408.112, 52926.090 24/06/19,13:07:25,05,09,1, 11.9,1,1, 20.907, 10737.278, 409.124, 52925.774 24/06/19,13:07:25,06,09,1, 11.9,1,1, 20.907, 10737.129, 407.668, 52926.182 24/06/19,13:07:25,07,09,1, 11.9,1,1, 20.907, 10737.629, 408.561, 52925.796 24/06/19,13:07:25,08,09,1, 11.9,1,1, 20.907, 10736.769, 408.521, 52925.338 24/06/19,13:07:25,09,09,1, 11.9,1,1, 20.907, 10736.973, 407.515, 52925.714 24/06/19,13:07:25,10,09,1, 11.9,1,1, 20.907, 10737.076, 409.004, 52925.376 24/06/19,13:07:25,11,09,1, 11.9,1,1, 20.907, 10736.591, 408.103, 52925.656 24/06/19,13:07:25,12,09,1, 11.9,1,1, 20.907, 10737.447, 408.114, 52926.088 24/06/19,13:07:25,13,09,1, 11.9,1,1, 20.907, 10737.262, 409.169, 52925.877 24/06/19,13:07:25,14,09,1, 11.9,1,1, 20.907, 10737.101, 407.626, 52926.117 24/06/19,13:07:25,15,09,1, 11.9,1,1, 20.907, 10737.649, 408.512, 52925.741 24/06/19,13:07:25,16,09,1, 11.9,1,1, 20.907, 10736.764, 408.487, 52925.492 24/06/19,13:07:25,17,09,1, 11.9,1,1, 20.907, 10736.965, 407.555, 52925.773 24/06/19,13:07:25,18,09,1, 11.9,1,1, 20.907, 10737.086, 409.049, 52925.442 24/06/19,13:07:25,19,09,1, 11.9,1,1, 20.907, 10736.601, 408.120, 52925.745 24/06/19,13:07:26,00,09,1, 12.0,1,1, 20.906, 10736.594, 408.120, 52925.745 24/06/19,13:07:26,01,09,1, 12.0,1,1, 20.906, 10736.975, 407.808, 52925.835 24/06/19,13:07:26,02,09,1, 12.0,1,1, 20.906, 10737.094, 409.234, 52925.603 24/06/19,13:07:26,03,09,1, 12.0,1,1, 20.906, 10736.737, 407.920, 52925.960 24/06/19,13:07:26,04,09,1, 12.0,1,1, 20.906, 10737.681, 408.467, 52926.336 24/06/19,13:07:26,05,09,1, 12.0,1,1, 20.906, 10737.079, 408.943, 52925.708 24/06/19,13:07:26,06,09,1, 12.0,1,1, 20.906, 10737.043, 407.543, 52926.040 24/06/19,13:07:26,07,09,1, 12.0,1,1, 20.906, 10737.302, 408.776, 52925.568 24/06/19,13:07:26,08,09,1, 12.0,1,1, 20.906, 10736.449, 408.308, 52925.327 24/06/19,13:07:26,09,09,1, 12.0,1,1, 20.906, 10737.009, 407.817, 52925.910 24/06/19,13:07:26,10,09,1, 12.0,1,1, 20.906, 10737.079, 409.213, 52925.599 24/06/19,13:07:26,11,09,1, 12.0,1,1, 20.906, 10736.773, 407.911, 52926.037 24/06/19,13:07:26,12,09,1, 12.0,1,1, 20.906, 10737.641, 408.459, 52926.232 24/06/19,13:07:26,13,09,1, 12.0,1,1, 20.906, 10737.060, 408.907, 52925.745 24/06/19,13:07:26,14,09,1, 12.0,1,1, 20.906, 10736.999, 407.588, 52926.004 24/06/19,13:07:26,15,09,1, 12.0,1,1, 20.906, 10737.263, 408.792, 52925.564 24/06/19,13:07:26,16,09,1, 12.0,1,1, 20.906, 10736.393, 408.290, 52925.405 24/06/19,13:07:26,17,09,1, 12.0,1,1, 20.906, 10736.990, 407.865, 52925.925 24/06/19,13:07:26,18,09,1, 12.0,1,1, 20.906, 10737.030, 409.231, 52925.673 24/06/19,13:07:26,19,09,1, 12.0,1,1, 20.906, 10736.796, 407.931, 52926.083 24/06/19,13:07:27,00,09,1, 11.9,1,1, 20.903, 10736.794, 407.931, 52926.083 24/06/19,13:07:27,01,09,1, 11.9,1,1, 20.903, 10737.174, 408.161, 52926.159 24/06/19,13:07:27,02,09,1, 11.9,1,1, 20.903, 10737.097, 409.269, 52925.875 24/06/19,13:07:27,03,09,1, 11.9,1,1, 20.903, 10736.874, 407.647, 52926.154 24/06/19,13:07:27,04,09,1, 11.9,1,1, 20.903, 10737.530, 408.701, 52926.069 24/06/19,13:07:27,05,09,1, 11.9,1,1, 20.903, 10736.643, 408.594, 52925.508 24/06/19,13:07:27,06,09,1, 11.9,1,1, 20.903, 10736.747, 407.556, 52925.806 24/06/19,13:07:27,07,09,1, 11.9,1,1, 20.903, 10736.965, 409.122, 52925.517 24/06/19,13:07:27,08,09,1, 11.9,1,1, 20.903, 10736.363, 408.099, 52925.633 24/06/19,13:07:27,09,09,1, 11.9,1,1, 20.903, 10737.234, 408.226, 52926.175 24/06/19,13:07:27,10,09,1, 11.9,1,1, 20.903, 10737.061, 409.279, 52925.946 24/06/19,13:07:27,11,09,1, 11.9,1,1, 20.903, 10736.941, 407.703, 52926.153 24/06/19,13:07:27,12,09,1, 11.9,1,1, 20.903, 10737.520, 408.705, 52925.960 24/06/19,13:07:27,13,09,1, 11.9,1,1, 20.903, 10736.680, 408.595, 52925.476 24/06/19,13:07:27,14,09,1, 11.9,1,1, 20.903, 10736.787, 407.591, 52925.756 24/06/19,13:07:27,15,09,1, 11.9,1,1, 20.903, 10736.917, 409.149, 52925.486 24/06/19,13:07:27,16,09,1, 11.9,1,1, 20.903, 10736.363, 408.131, 52925.632 24/06/19,13:07:27,17,09,1, 11.9,1,1, 20.903, 10737.278, 408.254, 52926.187 24/06/19,13:07:27,18,09,1, 11.9,1,1, 20.903, 10737.109, 409.226, 52925.896 24/06/19,13:07:27,19,09,1, 11.9,1,1, 20.903, 10736.919, 407.721, 52926.155 24/06/19,13:07:28,00,09,1, 11.9,1,1, 20.907, 10736.911, 407.721, 52926.155 24/06/19,13:07:28,01,09,1, 11.9,1,1, 20.907, 10737.395, 408.448, 52926.268 24/06/19,13:07:28,02,09,1, 11.9,1,1, 20.907, 10736.927, 409.117, 52925.929 24/06/19,13:07:28,03,09,1, 11.9,1,1, 20.907, 10736.784, 407.524, 52926.030 24/06/19,13:07:28,04,09,1, 11.9,1,1, 20.907, 10737.082, 408.880, 52925.698 24/06/19,13:07:28,05,09,1, 11.9,1,1, 20.907, 10736.238, 408.399, 52925.499 24/06/19,13:07:28,06,09,1, 11.9,1,1, 20.907, 10736.772, 407.831, 52925.864 24/06/19,13:07:28,07,09,1, 11.9,1,1, 20.907, 10736.812, 409.427, 52925.722 24/06/19,13:07:28,08,09,1, 11.9,1,1, 20.907, 10736.518, 408.002, 52926.046 24/06/19,13:07:28,09,09,1, 11.9,1,1, 20.907, 10737.434, 408.523, 52926.291 24/06/19,13:07:28,10,09,1, 11.9,1,1, 20.907, 10736.858, 409.097, 52925.886 24/06/19,13:07:28,11,09,1, 11.9,1,1, 20.907, 10736.778, 407.513, 52925.998 24/06/19,13:07:28,12,09,1, 11.9,1,1, 20.907, 10737.077, 409.008, 52925.620 24/06/19,13:07:28,13,09,1, 11.9,1,1, 20.907, 10736.163, 408.363, 52925.445 24/06/19,13:07:28,14,09,1, 11.9,1,1, 20.907, 10736.743, 407.870, 52925.919 24/06/19,13:07:28,15,09,1, 11.9,1,1, 20.907, 10736.819, 409.403, 52925.643 24/06/19,13:07:28,16,09,1, 11.9,1,1, 20.907, 10736.625, 407.986, 52926.150 24/06/19,13:07:28,17,09,1, 11.9,1,1, 20.907, 10737.424, 408.554, 52926.314 24/06/19,13:07:28,18,09,1, 11.9,1,1, 20.907, 10736.828, 409.009, 52925.793 24/06/19,13:07:28,19,09,1, 11.9,1,1, 20.907, 10736.727, 407.558, 52925.955 24/06/19,13:07:29,00,09,1, 11.9,1,1, 20.906, 10736.719, 407.558, 52925.955 24/06/19,13:07:29,01,09,1, 11.9,1,1, 20.906, 10737.255, 408.702, 52925.999 24/06/19,13:07:29,02,09,1, 11.9,1,1, 20.906, 10736.432, 408.837, 52925.632 24/06/19,13:07:29,03,09,1, 11.9,1,1, 20.906, 10736.577, 407.587, 52925.799 24/06/19,13:07:29,04,09,1, 11.9,1,1, 20.906, 10736.708, 409.207, 52925.506 24/06/19,13:07:29,05,09,1, 11.9,1,1, 20.906, 10736.103, 408.328, 52925.795 24/06/19,13:07:29,06,09,1, 11.9,1,1, 20.906, 10736.961, 408.230, 52926.119 24/06/19,13:07:29,07,09,1, 11.9,1,1, 20.906, 10736.839, 409.427, 52925.959 24/06/19,13:07:29,08,09,1, 11.9,1,1, 20.906, 10736.677, 407.824, 52926.276 24/06/19,13:07:29,09,09,1, 11.9,1,1, 20.906, 10737.216, 408.738, 52925.973 24/06/19,13:07:29,10,09,1, 11.9,1,1, 20.906, 10736.386, 408.799, 52925.610 24/06/19,13:07:29,11,09,1, 11.9,1,1, 20.906, 10736.582, 407.616, 52925.760 24/06/19,13:07:29,12,09,1, 11.9,1,1, 20.906, 10736.687, 409.239, 52925.549 24/06/19,13:07:29,13,09,1, 11.9,1,1, 20.906, 10736.127, 408.276, 52925.776 24/06/19,13:07:29,14,09,1, 11.9,1,1, 20.906, 10737.033, 408.260, 52926.147 24/06/19,13:07:29,15,09,1, 11.9,1,1, 20.906, 10736.828, 409.391, 52926.027 24/06/19,13:07:29,16,09,1, 11.9,1,1, 20.906, 10736.678, 407.771, 52926.228 24/06/19,13:07:29,17,09,1, 11.9,1,1, 20.906, 10737.211, 408.769, 52925.982 24/06/19,13:07:29,18,09,1, 11.9,1,1, 20.906, 10736.293, 408.768, 52925.633 24/06/19,13:07:29,19,09,1, 11.9,1,1, 20.906, 10736.515, 407.658, 52925.818 24/06/19,13:07:30,00,08,1, 11.9,1,1, 20.904, 10736.511, 407.658, 52925.818 24/06/19,13:07:30,01,08,1, 11.9,1,1, 20.904, 10736.815, 408.954, 52925.693 24/06/19,13:07:30,02,08,1, 11.9,1,1, 20.904, 10735.978, 408.542, 52925.526 24/06/19,13:07:30,03,08,1, 11.9,1,1, 20.904, 10736.555, 407.992, 52925.998 24/06/19,13:07:30,04,08,1, 11.9,1,1, 20.904, 10736.572, 409.419, 52925.757 24/06/19,13:07:30,05,08,1, 11.9,1,1, 20.904, 10736.373, 408.172, 52926.190 24/06/19,13:07:30,06,08,1, 11.9,1,1, 20.904, 10737.174, 408.607, 52926.341 24/06/19,13:07:30,07,08,1, 11.9,1,1, 20.904, 10736.590, 409.135, 52925.891 24/06/19,13:07:30,08,08,1, 11.9,1,1, 20.904, 10736.560, 407.701, 52926.157 24/06/19,13:07:30,09,08,1, 11.9,1,1, 20.904, 10736.771, 408.971, 52925.589 24/06/19,13:07:30,10,08,1, 11.9,1,1, 20.904, 10736.001, 408.530, 52925.568 24/06/19,13:07:30,11,08,1, 11.9,1,1, 20.904, 10736.546, 408.015, 52926.043 24/06/19,13:07:30,12,08,1, 11.9,1,1, 20.904, 10736.598, 409.487, 52925.689 24/06/19,13:07:30,13,08,1, 11.9,1,1, 20.904, 10736.397, 408.138, 52926.264 24/06/19,13:07:30,14,08,1, 11.9,1,1, 20.904, 10737.161, 408.609, 52926.350 24/06/19,13:07:30,15,08,1, 11.9,1,1, 20.904, 10736.578, 409.175, 52925.907 24/06/19,13:07:30,16,08,1, 11.9,1,1, 20.904, 10736.537, 407.698, 52926.056 24/06/19,13:07:30,17,08,1, 11.9,1,1, 20.904, 10736.722, 409.064, 52925.584 24/06/19,13:07:30,18,08,1, 11.9,1,1, 20.904, 10735.932, 408.547, 52925.603 24/06/19,13:07:30,19,08,1, 11.9,1,1, 20.904, 10736.604, 408.031, 52926.015 24/06/19,13:07:31,00,08,1, 11.9,1,1, 20.905, 10736.603, 408.031, 52926.015 24/06/19,13:07:31,01,08,1, 11.9,1,1, 20.905, 10736.451, 409.272, 52925.604 24/06/19,13:07:31,02,08,1, 11.9,1,1, 20.905, 10735.893, 408.329, 52925.868 24/06/19,13:07:31,03,08,1, 11.9,1,1, 20.905, 10736.795, 408.410, 52926.337 24/06/19,13:07:31,04,08,1, 11.9,1,1, 20.905, 10736.591, 409.426, 52926.060 24/06/19,13:07:31,05,08,1, 11.9,1,1, 20.905, 10736.472, 407.873, 52926.373 24/06/19,13:07:31,06,08,1, 11.9,1,1, 20.905, 10736.986, 408.943, 52926.115 24/06/19,13:07:31,07,08,1, 11.9,1,1, 20.905, 10736.109, 408.736, 52925.606 24/06/19,13:07:31,08,08,1, 11.9,1,1, 20.905, 10736.320, 407.813, 52925.906 24/06/19,13:07:31,09,08,1, 11.9,1,1, 20.905, 10736.435, 409.319, 52925.657 24/06/19,13:07:31,10,08,1, 11.9,1,1, 20.905, 10735.934, 408.296, 52925.868 24/06/19,13:07:31,11,08,1, 11.9,1,1, 20.905, 10736.778, 408.480, 52926.352 24/06/19,13:07:31,12,08,1, 11.9,1,1, 20.905, 10736.562, 409.372, 52925.987 24/06/19,13:07:31,13,08,1, 11.9,1,1, 20.905, 10736.453, 407.886, 52926.344 24/06/19,13:07:31,14,08,1, 11.9,1,1, 20.905, 10736.942, 408.883, 52926.024 24/06/19,13:07:31,15,08,1, 11.9,1,1, 20.905, 10736.035, 408.732, 52925.584 24/06/19,13:07:31,16,08,1, 11.9,1,1, 20.905, 10736.304, 407.868, 52925.995 24/06/19,13:07:31,17,08,1, 11.9,1,1, 20.905, 10736.353, 409.277, 52925.572 24/06/19,13:07:31,18,08,1, 11.9,1,1, 20.905, 10735.908, 408.349, 52925.881 24/06/19,13:07:31,19,08,1, 11.9,1,1, 20.905, 10736.885, 408.509, 52926.349 24/06/19,13:07:32,00,06,1, 11.9,1,1, 20.903, 10736.878, 408.509, 52926.349 24/06/19,13:07:32,01,06,1, 11.9,1,1, 20.903, 10736.387, 409.582, 52925.995 24/06/19,13:07:32,02,06,1, 11.9,1,1, 20.903, 10736.113, 408.138, 52926.269 24/06/19,13:07:32,03,06,1, 11.9,1,1, 20.903, 10736.965, 408.785, 52926.460 24/06/19,13:07:32,04,06,1, 11.9,1,1, 20.903, 10736.339, 409.216, 52925.998 24/06/19,13:07:32,05,06,1, 11.9,1,1, 20.903, 10736.260, 407.701, 52926.065 24/06/19,13:07:32,06,06,1, 11.9,1,1, 20.903, 10736.519, 409.202, 52925.736 24/06/19,13:07:32,07,06,1, 11.9,1,1, 20.903, 10735.700, 408.492, 52925.633 24/06/19,13:07:32,08,06,1, 11.9,1,1, 20.903, 10736.358, 408.150, 52926.143 24/06/19,13:07:32,09,06,1, 11.9,1,1, 20.903, 10736.373, 409.596, 52925.954 24/06/19,13:07:32,10,06,1, 11.9,1,1, 20.903, 10736.128, 408.036, 52926.221 24/06/19,13:07:32,11,06,1, 11.9,1,1, 20.903, 10736.908, 408.813, 52926.422 24/06/19,13:07:32,12,06,1, 11.9,1,1, 20.903, 10736.284, 409.158, 52925.915 24/06/19,13:07:32,13,06,1, 11.9,1,1, 20.903, 10736.271, 407.693, 52926.069 24/06/19,13:07:32,14,06,1, 11.9,1,1, 20.903, 10736.493, 409.238, 52925.741 24/06/19,13:07:32,15,06,1, 11.9,1,1, 20.903, 10735.629, 408.507, 52925.571 24/06/19,13:07:32,16,06,1, 11.9,1,1, 20.903, 10736.361, 408.199, 52926.162 24/06/19,13:07:32,17,06,1, 11.9,1,1, 20.903, 10736.401, 409.602, 52926.029 24/06/19,13:07:32,18,06,1, 11.9,1,1, 20.903, 10736.106, 408.093, 52926.307 24/06/19,13:07:32,19,06,1, 11.9,1,1, 20.903, 10736.935, 408.885, 52926.401 24/06/19,13:07:33,00,06,1, 12.0,1,1, 20.902, 10736.928, 408.885, 52926.401 24/06/19,13:07:33,01,06,1, 12.0,1,1, 20.902, 10736.355, 409.549, 52926.138 24/06/19,13:07:33,02,06,1, 12.0,1,1, 20.902, 10736.231, 407.993, 52926.413 24/06/19,13:07:33,03,06,1, 12.0,1,1, 20.902, 10736.690, 408.955, 52926.062 24/06/19,13:07:33,04,06,1, 12.0,1,1, 20.902, 10735.812, 408.935, 52925.708 24/06/19,13:07:33,05,06,1, 12.0,1,1, 20.902, 10736.052, 407.886, 52926.013 24/06/19,13:07:33,06,06,1, 12.0,1,1, 20.902, 10736.198, 409.487, 52925.717 24/06/19,13:07:33,07,06,1, 12.0,1,1, 20.902, 10735.683, 408.466, 52926.132 24/06/19,13:07:33,08,06,1, 12.0,1,1, 20.902, 10736.593, 408.544, 52926.351 24/06/19,13:07:33,09,06,1, 12.0,1,1, 20.902, 10736.372, 409.569, 52926.153 24/06/19,13:07:33,10,06,1, 12.0,1,1, 20.902, 10736.226, 407.950, 52926.302 24/06/19,13:07:33,11,06,1, 12.0,1,1, 20.902, 10736.659, 409.028, 52926.063 24/06/19,13:07:33,12,06,1, 12.0,1,1, 20.902, 10735.813, 408.841, 52925.685 24/06/19,13:07:33,13,06,1, 12.0,1,1, 20.902, 10736.077, 407.891, 52925.962 24/06/19,13:07:33,14,06,1, 12.0,1,1, 20.902, 10736.217, 409.507, 52925.699 24/06/19,13:07:33,15,06,1, 12.0,1,1, 20.902, 10735.772, 408.424, 52926.168 24/06/19,13:07:33,16,06,1, 12.0,1,1, 20.902, 10736.635, 408.550, 52926.422 24/06/19,13:07:33,17,06,1, 12.0,1,1, 20.902, 10736.343, 409.551, 52926.201 24/06/19,13:07:33,18,06,1, 12.0,1,1, 20.902, 10736.194, 407.954, 52926.356 24/06/19,13:07:33,19,06,1, 12.0,1,1, 20.902, 10736.664, 409.064, 52926.034 24/06/19,13:07:34,00,06,1, 12.0,1,1, 20.904, 10736.661, 409.064, 52926.034 24/06/19,13:07:34,01,06,1, 12.0,1,1, 20.904, 10735.988, 409.194, 52925.889 24/06/19,13:07:34,02,06,1, 12.0,1,1, 20.904, 10735.987, 407.885, 52926.218 24/06/19,13:07:34,03,06,1, 12.0,1,1, 20.904, 10736.204, 409.276, 52925.755 24/06/19,13:07:34,04,06,1, 12.0,1,1, 20.904, 10735.443, 408.587, 52925.696 24/06/19,13:07:34,05,06,1, 12.0,1,1, 20.904, 10736.197, 408.368, 52926.297 24/06/19,13:07:34,06,06,1, 12.0,1,1, 20.904, 10736.147, 409.606, 52926.056 24/06/19,13:07:34,07,06,1, 12.0,1,1, 20.904, 10735.938, 408.233, 52926.410 24/06/19,13:07:34,08,06,1, 12.0,1,1, 20.904, 10736.724, 408.957, 52926.444 24/06/19,13:07:34,09,06,1, 12.0,1,1, 20.904, 10735.988, 409.180, 52925.909 24/06/19,13:07:34,10,06,1, 12.0,1,1, 20.904, 10735.976, 407.918, 52926.175 24/06/19,13:07:34,11,06,1, 12.0,1,1, 20.904, 10736.168, 409.329, 52925.719 24/06/19,13:07:34,12,06,1, 12.0,1,1, 20.904, 10735.416, 408.615, 52925.665 24/06/19,13:07:34,13,06,1, 12.0,1,1, 20.904, 10736.216, 408.394, 52926.314 24/06/19,13:07:34,14,06,1, 12.0,1,1, 20.904, 10736.131, 409.694, 52925.998 24/06/19,13:07:34,15,06,1, 12.0,1,1, 20.904, 10735.958, 408.208, 52926.389 24/06/19,13:07:34,16,06,1, 12.0,1,1, 20.904, 10736.686, 408.921, 52926.377 24/06/19,13:07:34,17,06,1, 12.0,1,1, 20.904, 10735.918, 409.144, 52925.861 24/06/19,13:07:34,18,06,1, 12.0,1,1, 20.904, 10735.977, 407.882, 52926.133 24/06/19,13:07:34,19,06,1, 12.0,1,1, 20.904, 10736.140, 409.329, 52925.677 24/06/19,13:07:35,00,06,1, 11.9,1,1, 20.903, 10736.135, 409.329, 52925.677 24/06/19,13:07:35,01,06,1, 11.9,1,1, 20.903, 10735.464, 408.837, 52925.665 24/06/19,13:07:35,02,06,1, 11.9,1,1, 20.903, 10735.794, 408.032, 52926.010 24/06/19,13:07:35,03,06,1, 11.9,1,1, 20.903, 10735.943, 409.672, 52925.906 24/06/19,13:07:35,04,06,1, 11.9,1,1, 20.903, 10735.451, 408.419, 52926.071 24/06/19,13:07:35,05,06,1, 11.9,1,1, 20.903, 10736.368, 408.767, 52926.558 24/06/19,13:07:35,06,06,1, 11.9,1,1, 20.903, 10736.072, 409.579, 52926.230 24/06/19,13:07:35,07,06,1, 11.9,1,1, 20.903, 10735.901, 407.966, 52926.299 24/06/19,13:07:35,08,06,1, 11.9,1,1, 20.903, 10736.319, 409.212, 52925.965 24/06/19,13:07:35,09,06,1, 11.9,1,1, 20.903, 10735.408, 408.834, 52925.717 24/06/19,13:07:35,10,06,1, 11.9,1,1, 20.903, 10735.784, 408.072, 52926.053 24/06/19,13:07:35,11,06,1, 11.9,1,1, 20.903, 10735.911, 409.662, 52925.919 24/06/19,13:07:35,12,06,1, 11.9,1,1, 20.903, 10735.485, 408.415, 52926.201 24/06/19,13:07:35,13,06,1, 11.9,1,1, 20.903, 10736.419, 408.839, 52926.562 24/06/19,13:07:35,14,06,1, 11.9,1,1, 20.903, 10736.031, 409.536, 52926.189 24/06/19,13:07:35,15,06,1, 11.9,1,1, 20.903, 10735.888, 407.936, 52926.302 24/06/19,13:07:35,16,06,1, 11.9,1,1, 20.903, 10736.271, 409.260, 52926.106 24/06/19,13:07:35,17,06,1, 11.9,1,1, 20.903, 10735.368, 408.840, 52925.638 24/06/19,13:07:35,18,06,1, 11.9,1,1, 20.903, 10735.740, 408.081, 52926.019 24/06/19,13:07:35,19,06,1, 11.9,1,1, 20.903, 10735.909, 409.710, 52925.949 24/06/19,13:07:36,00,07,1, 11.9,1,1, 20.901, 10735.902, 409.710, 52925.949 24/06/19,13:07:36,01,07,1, 11.9,1,1, 20.901, 10735.141, 408.747, 52925.920 24/06/19,13:07:36,02,07,1, 11.9,1,1, 20.901, 10735.921, 408.493, 52926.361 24/06/19,13:07:36,03,07,1, 11.9,1,1, 20.901, 10735.834, 409.769, 52926.135 24/06/19,13:07:36,04,07,1, 11.9,1,1, 20.901, 10735.708, 408.295, 52926.553 24/06/19,13:07:36,05,07,1, 11.9,1,1, 20.901, 10736.362, 408.953, 52926.322 24/06/19,13:07:36,06,07,1, 11.9,1,1, 20.901, 10735.555, 409.230, 52925.962 24/06/19,13:07:36,07,07,1, 11.9,1,1, 20.901, 10735.621, 407.987, 52926.154 24/06/19,13:07:36,08,07,1, 11.9,1,1, 20.901, 10735.776, 409.445, 52925.716 24/06/19,13:07:36,09,07,1, 11.9,1,1, 20.901, 10735.115, 408.693, 52925.963 24/06/19,13:07:36,10,07,1, 11.9,1,1, 20.901, 10735.929, 408.474, 52926.412 24/06/19,13:07:36,11,07,1, 11.9,1,1, 20.901, 10735.842, 409.761, 52926.121 24/06/19,13:07:36,12,07,1, 11.9,1,1, 20.901, 10735.716, 408.259, 52926.568 24/06/19,13:07:36,13,07,1, 11.9,1,1, 20.901, 10736.325, 408.972, 52926.296 24/06/19,13:07:36,14,07,1, 11.9,1,1, 20.901, 10735.515, 409.226, 52925.896 24/06/19,13:07:36,15,07,1, 11.9,1,1, 20.901, 10735.639, 407.983, 52926.158 24/06/19,13:07:36,16,07,1, 11.9,1,1, 20.901, 10735.775, 409.492, 52925.788 24/06/19,13:07:36,17,07,1, 11.9,1,1, 20.901, 10735.176, 408.735, 52925.995 24/06/19,13:07:36,18,07,1, 11.9,1,1, 20.901, 10735.965, 408.513, 52926.426 24/06/19,13:07:36,19,07,1, 11.9,1,1, 20.901, 10735.875, 409.775, 52926.263 24/06/19,13:07:37,00,08,1, 11.9,1,1, 20.903, 10735.868, 409.775, 52926.263 24/06/19,13:07:37,01,08,1, 11.9,1,1, 20.903, 10735.292, 408.508, 52926.334 24/06/19,13:07:37,02,08,1, 11.9,1,1, 20.903, 10736.213, 408.930, 52926.694 24/06/19,13:07:37,03,08,1, 11.9,1,1, 20.903, 10735.775, 409.575, 52926.218 24/06/19,13:07:37,04,08,1, 11.9,1,1, 20.903, 10735.615, 408.040, 52926.380 24/06/19,13:07:37,05,08,1, 11.9,1,1, 20.903, 10736.038, 409.331, 52926.118 24/06/19,13:07:37,06,08,1, 11.9,1,1, 20.903, 10735.062, 408.821, 52925.721 24/06/19,13:07:37,07,08,1, 11.9,1,1, 20.903, 10735.527, 408.306, 52926.210 24/06/19,13:07:37,08,08,1, 11.9,1,1, 20.903, 10735.689, 409.768, 52926.002 24/06/19,13:07:37,09,08,1, 11.9,1,1, 20.903, 10735.289, 408.512, 52926.367 24/06/19,13:07:37,10,08,1, 11.9,1,1, 20.903, 10736.252, 408.992, 52926.710 24/06/19,13:07:37,11,08,1, 11.9,1,1, 20.903, 10735.734, 409.504, 52926.146 24/06/19,13:07:37,12,08,1, 11.9,1,1, 20.903, 10735.640, 408.069, 52926.373 24/06/19,13:07:37,13,08,1, 11.9,1,1, 20.903, 10735.997, 409.372, 52926.119 24/06/19,13:07:37,14,08,1, 11.9,1,1, 20.903, 10735.008, 408.834, 52925.669 24/06/19,13:07:37,15,08,1, 11.9,1,1, 20.903, 10735.639, 408.388, 52926.228 24/06/19,13:07:37,16,08,1, 11.9,1,1, 20.903, 10735.642, 409.731, 52926.064 24/06/19,13:07:37,17,08,1, 11.9,1,1, 20.903, 10735.364, 408.463, 52926.448 24/06/19,13:07:37,18,08,1, 11.9,1,1, 20.903, 10736.263, 409.016, 52926.719 24/06/19,13:07:37,19,08,1, 11.9,1,1, 20.903, 10735.701, 409.461, 52926.197 24/06/19,13:07:38,00,09,1, 11.9,1,1, 20.903, 10735.693, 409.461, 52926.197 24/06/19,13:07:38,01,09,1, 11.9,1,1, 20.903, 10735.516, 408.340, 52926.594 24/06/19,13:07:38,02,09,1, 11.9,1,1, 20.903, 10736.163, 409.173, 52926.496 24/06/19,13:07:38,03,09,1, 11.9,1,1, 20.903, 10735.349, 409.340, 52926.027 24/06/19,13:07:38,04,09,1, 11.9,1,1, 20.903, 10735.485, 408.022, 52926.307 24/06/19,13:07:38,05,09,1, 11.9,1,1, 20.903, 10735.593, 409.672, 52925.900 24/06/19,13:07:38,06,09,1, 11.9,1,1, 20.903, 10734.969, 408.792, 52926.044 24/06/19,13:07:38,07,09,1, 11.9,1,1, 20.903, 10735.806, 408.683, 52926.519 24/06/19,13:07:38,08,09,1, 11.9,1,1, 20.903, 10735.707, 409.942, 52926.320 24/06/19,13:07:38,09,09,1, 11.9,1,1, 20.903, 10735.523, 408.327, 52926.663 24/06/19,13:07:38,10,09,1, 11.9,1,1, 20.903, 10736.147, 409.248, 52926.474 24/06/19,13:07:38,11,09,1, 11.9,1,1, 20.903, 10735.296, 409.304, 52926.047 24/06/19,13:07:38,12,09,1, 11.9,1,1, 20.903, 10735.425, 408.066, 52926.118 24/06/19,13:07:38,13,09,1, 11.9,1,1, 20.903, 10735.585, 409.713, 52925.870 24/06/19,13:07:38,14,09,1, 11.9,1,1, 20.903, 10735.014, 408.774, 52926.099 24/06/19,13:07:38,15,09,1, 11.9,1,1, 20.903, 10735.790, 408.746, 52926.592 24/06/19,13:07:38,16,09,1, 11.9,1,1, 20.903, 10735.723, 409.924, 52926.366 24/06/19,13:07:38,17,09,1, 11.9,1,1, 20.903, 10735.502, 408.277, 52926.624 24/06/19,13:07:38,18,09,1, 11.9,1,1, 20.903, 10736.151, 409.278, 52926.409 24/06/19,13:07:38,19,09,1, 11.9,1,1, 20.903, 10735.294, 409.270, 52925.982 24/06/19,13:07:39,00,09,1, 11.9,1,1, 20.906, 10735.292, 409.270, 52925.982 24/06/19,13:07:39,01,09,1, 11.9,1,1, 20.906, 10735.495, 408.259, 52926.571 24/06/19,13:07:39,02,09,1, 11.9,1,1, 20.906, 10735.887, 409.415, 52926.121 24/06/19,13:07:39,03,09,1, 11.9,1,1, 20.906, 10734.930, 409.025, 52925.877 24/06/19,13:07:39,04,09,1, 11.9,1,1, 20.906, 10735.417, 408.410, 52926.312 24/06/19,13:07:39,05,09,1, 11.9,1,1, 20.906, 10735.438, 409.918, 52926.007 24/06/19,13:07:39,06,09,1, 11.9,1,1, 20.906, 10735.149, 408.703, 52926.527 24/06/19,13:07:39,07,09,1, 11.9,1,1, 20.906, 10736.050, 409.123, 52926.769 24/06/19,13:07:39,08,09,1, 11.9,1,1, 20.906, 10735.577, 409.666, 52926.316 24/06/19,13:07:39,09,09,1, 11.9,1,1, 20.906, 10735.429, 408.224, 52926.519 24/06/19,13:07:39,10,09,1, 11.9,1,1, 20.906, 10735.769, 409.411, 52926.101 24/06/19,13:07:39,11,09,1, 11.9,1,1, 20.906, 10734.905, 409.015, 52925.901 24/06/19,13:07:39,12,09,1, 11.9,1,1, 20.906, 10735.387, 408.439, 52926.379 24/06/19,13:07:39,13,09,1, 11.9,1,1, 20.906, 10735.468, 409.848, 52926.126 24/06/19,13:07:39,14,09,1, 11.9,1,1, 20.906, 10735.194, 408.696, 52926.528 24/06/19,13:07:39,15,09,1, 11.9,1,1, 20.906, 10736.135, 409.116, 52926.712 24/06/19,13:07:39,16,09,1, 11.9,1,1, 20.906, 10735.532, 409.619, 52926.330 24/06/19,13:07:39,17,09,1, 11.9,1,1, 20.906, 10735.469, 408.260, 52926.568 24/06/19,13:07:39,18,09,1, 11.9,1,1, 20.906, 10735.726, 409.462, 52926.065 24/06/19,13:07:39,19,09,1, 11.9,1,1, 20.906, 10734.910, 409.054, 52925.919 24/06/19,13:07:40,00,10,1, 11.9,1,1, 20.898, 10734.909, 409.054, 52925.919 24/06/19,13:07:40,01,10,1, 11.9,1,1, 20.898, 10735.298, 408.187, 52926.310 24/06/19,13:07:40,02,10,1, 11.9,1,1, 20.898, 10735.473, 409.809, 52926.034 24/06/19,13:07:40,03,10,1, 11.9,1,1, 20.898, 10734.813, 408.875, 52926.099 24/06/19,13:07:40,04,10,1, 11.9,1,1, 20.898, 10735.612, 408.771, 52926.569 24/06/19,13:07:40,05,10,1, 11.9,1,1, 20.898, 10735.581, 410.051, 52926.404 24/06/19,13:07:40,06,10,1, 11.9,1,1, 20.898, 10735.356, 408.369, 52926.757 24/06/19,13:07:40,07,10,1, 11.9,1,1, 20.898, 10735.936, 409.397, 52926.582 24/06/19,13:07:40,08,10,1, 11.9,1,1, 20.898, 10735.143, 409.423, 52926.073 24/06/19,13:07:40,09,10,1, 11.9,1,1, 20.898, 10735.262, 408.198, 52926.257 24/06/19,13:07:40,10,10,1, 11.9,1,1, 20.898, 10735.453, 409.802, 52926.007 24/06/19,13:07:40,11,10,1, 11.9,1,1, 20.898, 10734.781, 408.908, 52926.178 24/06/19,13:07:40,12,10,1, 11.9,1,1, 20.898, 10735.668, 408.830, 52926.628 24/06/19,13:07:40,13,10,1, 11.9,1,1, 20.898, 10735.524, 410.049, 52926.433 24/06/19,13:07:40,14,10,1, 11.9,1,1, 20.898, 10735.369, 408.349, 52926.689 24/06/19,13:07:40,15,10,1, 11.9,1,1, 20.898, 10735.943, 409.361, 52926.464 24/06/19,13:07:40,16,10,1, 11.9,1,1, 20.898, 10735.097, 409.401, 52926.076 24/06/19,13:07:40,17,10,1, 11.9,1,1, 20.898, 10735.236, 408.212, 52926.266 24/06/19,13:07:40,18,10,1, 11.9,1,1, 20.898, 10735.432, 409.863, 52926.026 24/06/19,13:07:40,19,10,1, 11.9,1,1, 20.898, 10734.816, 408.858, 52926.184 24/06/19,13:07:41,00,09,1, 11.9,1,1, 20.903, 10734.808, 408.858, 52926.184 24/06/19,13:07:41,01,09,1, 11.9,1,1, 20.903, 10735.224, 408.506, 52926.346 24/06/19,13:07:41,02,09,1, 11.9,1,1, 20.903, 10735.283, 409.958, 52926.138 24/06/19,13:07:41,03,09,1, 11.9,1,1, 20.903, 10734.936, 408.833, 52926.556 24/06/19,13:07:41,04,09,1, 11.9,1,1, 20.903, 10735.907, 409.194, 52926.898 24/06/19,13:07:41,05,09,1, 11.9,1,1, 20.903, 10735.357, 409.829, 52926.370 24/06/19,13:07:41,06,09,1, 11.9,1,1, 20.903, 10735.283, 408.369, 52926.672 24/06/19,13:07:41,07,09,1, 11.9,1,1, 20.903, 10735.637, 409.513, 52926.219 24/06/19,13:07:41,08,09,1, 11.9,1,1, 20.903, 10734.729, 409.235, 52925.921 24/06/19,13:07:41,09,09,1, 11.9,1,1, 20.903, 10735.238, 408.511, 52926.394 24/06/19,13:07:41,10,09,1, 11.9,1,1, 20.903, 10735.288, 409.984, 52926.211 24/06/19,13:07:41,11,09,1, 11.9,1,1, 20.903, 10735.017, 408.790, 52926.593 24/06/19,13:07:41,12,09,1, 11.9,1,1, 20.903, 10735.841, 409.207, 52926.752 24/06/19,13:07:41,13,09,1, 11.9,1,1, 20.903, 10735.372, 409.808, 52926.439 24/06/19,13:07:41,14,09,1, 11.9,1,1, 20.903, 10735.299, 408.354, 52926.648 24/06/19,13:07:41,15,09,1, 11.9,1,1, 20.903, 10735.571, 409.577, 52926.136 24/06/19,13:07:41,16,09,1, 11.9,1,1, 20.903, 10734.714, 409.173, 52925.899 24/06/19,13:07:41,17,09,1, 11.9,1,1, 20.903, 10735.259, 408.568, 52926.459 24/06/19,13:07:41,18,09,1, 11.9,1,1, 20.903, 10735.257, 409.972, 52926.135 24/06/19,13:07:41,19,09,1, 11.9,1,1, 20.903, 10734.983, 408.815, 52926.591 24/06/19,13:07:42,00,09,1, 11.9,1,1, 20.901, 10734.975, 408.815, 52926.591 24/06/19,13:07:42,01,09,1, 11.9,1,1, 20.901, 10735.306, 408.734, 52926.504 24/06/19,13:07:42,02,09,1, 11.9,1,1, 20.901, 10735.352, 410.166, 52926.487 24/06/19,13:07:42,03,09,1, 11.9,1,1, 20.901, 10735.110, 408.607, 52926.807 24/06/19,13:07:42,04,09,1, 11.9,1,1, 20.901, 10735.859, 409.360, 52926.759 24/06/19,13:07:42,05,09,1, 11.9,1,1, 20.901, 10735.103, 409.690, 52926.241 24/06/19,13:07:42,06,09,1, 11.9,1,1, 20.901, 10735.123, 408.239, 52926.353 24/06/19,13:07:42,07,09,1, 11.9,1,1, 20.901, 10735.302, 409.820, 52926.071 24/06/19,13:07:42,08,09,1, 11.9,1,1, 20.901, 10734.596, 409.015, 52926.112 24/06/19,13:07:42,09,09,1, 11.9,1,1, 20.901, 10735.346, 408.782, 52926.591 24/06/19,13:07:42,10,09,1, 11.9,1,1, 20.901, 10735.350, 410.170, 52926.506 24/06/19,13:07:42,11,09,1, 11.9,1,1, 20.901, 10735.142, 408.549, 52926.807 24/06/19,13:07:42,12,09,1, 11.9,1,1, 20.901, 10735.851, 409.384, 52926.735 24/06/19,13:07:42,13,09,1, 11.9,1,1, 20.901, 10735.097, 409.606, 52926.275 24/06/19,13:07:42,14,09,1, 11.9,1,1, 20.901, 10735.040, 408.246, 52926.379 24/06/19,13:07:42,15,09,1, 11.9,1,1, 20.901, 10735.257, 409.850, 52926.094 24/06/19,13:07:42,16,09,1, 11.9,1,1, 20.901, 10734.576, 409.019, 52926.198 24/06/19,13:07:42,17,09,1, 11.9,1,1, 20.901, 10735.392, 408.855, 52926.656 24/06/19,13:07:42,18,09,1, 11.9,1,1, 20.901, 10735.322, 410.155, 52926.537 24/06/19,13:07:42,19,09,1, 11.9,1,1, 20.901, 10735.139, 408.553, 52926.801 24/06/19,13:07:43,00,09,1, 11.8,1,1, 20.901, 10735.134, 408.553, 52926.801 24/06/19,13:07:43,01,09,1, 11.8,1,1, 20.901, 10735.558, 409.061, 52926.895 24/06/19,13:07:43,02,09,1, 11.8,1,1, 20.901, 10735.253, 409.943, 52926.459 24/06/19,13:07:43,03,09,1, 11.8,1,1, 20.901, 10735.124, 408.542, 52926.872 24/06/19,13:07:43,04,09,1, 11.8,1,1, 20.901, 10735.628, 409.525, 52926.488 24/06/19,13:07:43,05,09,1, 11.8,1,1, 20.901, 10734.697, 409.321, 52926.061 24/06/19,13:07:43,06,09,1, 11.8,1,1, 20.901, 10735.030, 408.486, 52926.486 24/06/19,13:07:43,07,09,1, 11.8,1,1, 20.901, 10735.128, 409.948, 52926.134 24/06/19,13:07:43,08,09,1, 11.8,1,1, 20.901, 10734.650, 408.913, 52926.472 24/06/19,13:07:43,09,09,1, 11.8,1,1, 20.901, 10735.608, 409.151, 52926.943 24/06/19,13:07:43,10,09,1, 11.8,1,1, 20.901, 10735.233, 409.965, 52926.473 24/06/19,13:07:43,11,09,1, 11.8,1,1, 20.901, 10735.124, 408.509, 52926.848 24/06/19,13:07:43,12,09,1, 11.8,1,1, 20.901, 10735.558, 409.513, 52926.336 24/06/19,13:07:43,13,09,1, 11.8,1,1, 20.901, 10734.613, 409.281, 52925.977 24/06/19,13:07:43,14,09,1, 11.8,1,1, 20.901, 10734.986, 408.502, 52926.470 24/06/19,13:07:43,15,09,1, 11.8,1,1, 20.901, 10735.061, 409.958, 52925.991 24/06/19,13:07:43,16,09,1, 11.8,1,1, 20.901, 10734.666, 408.942, 52926.540 24/06/19,13:07:43,17,09,1, 11.8,1,1, 20.901, 10735.586, 409.130, 52926.838 24/06/19,13:07:43,18,09,1, 11.8,1,1, 20.901, 10735.210, 409.961, 52926.405 24/06/19,13:07:43,19,09,1, 11.8,1,1, 20.901, 10735.149, 408.462, 52926.904 24/06/19,13:07:44,00,09,1, 12.0,1,1, 20.901, 10735.142, 408.462, 52926.904 24/06/19,13:07:44,01,09,1, 12.0,1,1, 20.901, 10735.732, 409.224, 52926.854 24/06/19,13:07:44,02,09,1, 12.0,1,1, 20.901, 10735.070, 409.879, 52926.424 24/06/19,13:07:44,03,09,1, 12.0,1,1, 20.901, 10735.095, 408.340, 52926.807 24/06/19,13:07:44,04,09,1, 12.0,1,1, 20.901, 10735.282, 409.671, 52926.047 24/06/19,13:07:44,05,09,1, 12.0,1,1, 20.901, 10734.445, 409.210, 52926.046 24/06/19,13:07:44,06,09,1, 12.0,1,1, 20.901, 10735.094, 408.656, 52926.580 24/06/19,13:07:44,07,09,1, 12.0,1,1, 20.901, 10735.084, 410.183, 52926.237 24/06/19,13:07:44,08,09,1, 12.0,1,1, 20.901, 10734.855, 408.814, 52926.900 24/06/19,13:07:44,09,09,1, 12.0,1,1, 20.901, 10735.699, 409.292, 52926.829 24/06/19,13:07:44,10,09,1, 12.0,1,1, 20.901, 10735.080, 409.846, 52926.395 24/06/19,13:07:44,11,09,1, 12.0,1,1, 20.901, 10735.059, 408.354, 52926.742 24/06/19,13:07:44,12,09,1, 12.0,1,1, 20.901, 10735.275, 409.708, 52925.991 24/06/19,13:07:44,13,09,1, 12.0,1,1, 20.901, 10734.366, 409.179, 52926.041 24/06/19,13:07:44,14,09,1, 12.0,1,1, 20.901, 10735.149, 408.672, 52926.518 24/06/19,13:07:44,15,09,1, 12.0,1,1, 20.901, 10735.075, 410.191, 52926.173 24/06/19,13:07:44,16,09,1, 12.0,1,1, 20.901, 10734.837, 408.796, 52926.930 24/06/19,13:07:44,17,09,1, 12.0,1,1, 20.901, 10735.733, 409.341, 52926.818 24/06/19,13:07:44,18,09,1, 12.0,1,1, 20.901, 10735.018, 409.784, 52926.313 24/06/19,13:07:44,19,09,1, 12.0,1,1, 20.901, 10735.060, 408.296, 52926.705 24/06/19,13:07:45,00,09,1, 11.9,1,1, 20.899, 10735.059, 408.296, 52926.705 24/06/19,13:07:45,01,09,1, 11.9,1,1, 20.899, 10735.739, 409.436, 52926.773 24/06/19,13:07:45,02,09,1, 11.9,1,1, 20.899, 10734.844, 409.544, 52926.126 24/06/19,13:07:45,03,09,1, 11.9,1,1, 20.899, 10734.943, 408.410, 52926.572 24/06/19,13:07:45,04,09,1, 11.9,1,1, 20.899, 10735.092, 409.887, 52926.036 24/06/19,13:07:45,05,09,1, 11.9,1,1, 20.899, 10734.320, 409.067, 52926.219 24/06/19,13:07:45,06,09,1, 11.9,1,1, 20.899, 10735.310, 409.027, 52926.773 24/06/19,13:07:45,07,09,1, 11.9,1,1, 20.899, 10735.088, 410.183, 52926.397 24/06/19,13:07:45,08,09,1, 11.9,1,1, 20.899, 10734.936, 408.717, 52926.941 24/06/19,13:07:45,09,09,1, 11.9,1,1, 20.899, 10735.731, 409.547, 52926.734 24/06/19,13:07:45,10,09,1, 11.9,1,1, 20.899, 10734.788, 409.554, 52926.160 24/06/19,13:07:45,11,09,1, 11.9,1,1, 20.899, 10734.931, 408.427, 52926.598 24/06/19,13:07:45,12,09,1, 11.9,1,1, 20.899, 10735.100, 409.871, 52925.968 24/06/19,13:07:45,13,09,1, 11.9,1,1, 20.899, 10734.337, 409.100, 52926.204 24/06/19,13:07:45,14,09,1, 11.9,1,1, 20.899, 10735.254, 409.005, 52926.868 24/06/19,13:07:45,15,09,1, 11.9,1,1, 20.899, 10735.052, 410.130, 52926.354 24/06/19,13:07:45,16,09,1, 11.9,1,1, 20.899, 10735.019, 408.732, 52927.024 24/06/19,13:07:45,17,09,1, 11.9,1,1, 20.899, 10735.689, 409.462, 52926.795 24/06/19,13:07:45,18,09,1, 11.9,1,1, 20.899, 10734.727, 409.516, 52926.092 24/06/19,13:07:45,19,09,1, 11.9,1,1, 20.899, 10734.940, 408.463, 52926.671 24/06/19,13:07:46,00,09,1, 11.9,1,1, 20.902, 10734.934, 408.463, 52926.671 24/06/19,13:07:46,01,09,1, 11.9,1,1, 20.902, 10735.501, 409.545, 52926.468 24/06/19,13:07:46,02,09,1, 11.9,1,1, 20.902, 10734.551, 409.540, 52926.128 24/06/19,13:07:46,03,09,1, 11.9,1,1, 20.902, 10734.899, 408.497, 52926.620 24/06/19,13:07:46,04,09,1, 11.9,1,1, 20.902, 10734.897, 409.985, 52926.002 24/06/19,13:07:46,05,09,1, 11.9,1,1, 20.902, 10734.409, 409.143, 52926.556 24/06/19,13:07:46,06,09,1, 11.9,1,1, 20.902, 10735.433, 409.130, 52926.979 24/06/19,13:07:46,07,09,1, 11.9,1,1, 20.902, 10735.090, 410.118, 52926.487 24/06/19,13:07:46,08,09,1, 11.9,1,1, 20.902, 10734.987, 408.581, 52926.959 24/06/19,13:07:46,09,09,1, 11.9,1,1, 20.902, 10735.482, 409.529, 52926.455 24/06/19,13:07:46,10,09,1, 11.9,1,1, 20.902, 10734.508, 409.545, 52926.110 24/06/19,13:07:46,11,09,1, 11.9,1,1, 20.902, 10734.825, 408.533, 52926.536 24/06/19,13:07:46,12,09,1, 11.9,1,1, 20.902, 10734.945, 410.040, 52926.018 24/06/19,13:07:46,13,09,1, 11.9,1,1, 20.902, 10734.460, 409.137, 52926.603 24/06/19,13:07:46,14,09,1, 11.9,1,1, 20.902, 10735.465, 409.092, 52926.887 24/06/19,13:07:46,15,09,1, 11.9,1,1, 20.902, 10735.090, 410.168, 52926.491 24/06/19,13:07:46,16,09,1, 11.9,1,1, 20.902, 10735.029, 408.588, 52927.009 24/06/19,13:07:46,17,09,1, 11.9,1,1, 20.902, 10735.471, 409.566, 52926.414 24/06/19,13:07:46,18,09,1, 11.9,1,1, 20.902, 10734.506, 409.501, 52926.037 24/06/19,13:07:46,19,09,1, 11.9,1,1, 20.902, 10734.864, 408.527, 52926.599 24/06/19,13:07:47,00,09,1, 11.9,1,1, 20.900, 10734.859, 408.527, 52926.599 24/06/19,13:07:47,01,09,1, 11.9,1,1, 20.900, 10735.379, 409.701, 52926.393 24/06/19,13:07:47,02,09,1, 11.9,1,1, 20.900, 10734.389, 409.397, 52925.997 24/06/19,13:07:47,03,09,1, 11.9,1,1, 20.900, 10734.850, 408.594, 52926.521 24/06/19,13:07:47,04,09,1, 11.9,1,1, 20.900, 10734.970, 410.218, 52926.260 24/06/19,13:07:47,05,09,1, 11.9,1,1, 20.900, 10734.565, 408.985, 52926.706 24/06/19,13:07:47,06,09,1, 11.9,1,1, 20.900, 10735.539, 409.326, 52927.054 24/06/19,13:07:47,07,09,1, 11.9,1,1, 20.900, 10735.045, 410.077, 52926.472 24/06/19,13:07:47,08,09,1, 11.9,1,1, 20.900, 10734.987, 408.480, 52926.914 24/06/19,13:07:47,09,09,1, 11.9,1,1, 20.900, 10735.331, 409.748, 52926.325 24/06/19,13:07:47,10,09,1, 11.9,1,1, 20.900, 10734.335, 409.362, 52925.999 24/06/19,13:07:47,11,09,1, 11.9,1,1, 20.900, 10734.833, 408.608, 52926.555 24/06/19,13:07:47,12,09,1, 11.9,1,1, 20.900, 10734.935, 410.233, 52926.233 24/06/19,13:07:47,13,09,1, 11.9,1,1, 20.900, 10734.545, 408.905, 52926.631 24/06/19,13:07:47,14,09,1, 11.9,1,1, 20.900, 10735.525, 409.330, 52927.035 24/06/19,13:07:47,15,09,1, 11.9,1,1, 20.900, 10734.998, 410.091, 52926.513 24/06/19,13:07:47,16,09,1, 11.9,1,1, 20.900, 10734.950, 408.487, 52926.860 24/06/19,13:07:47,17,09,1, 11.9,1,1, 20.900, 10735.314, 409.752, 52926.344 24/06/19,13:07:47,18,09,1, 11.9,1,1, 20.900, 10734.308, 409.366, 52926.027 24/06/19,13:07:47,19,09,1, 11.9,1,1, 20.900, 10734.894, 408.723, 52926.588 24/06/19,13:07:48,00,09,1, 11.9,1,1, 20.904, 10734.892, 408.723, 52926.588 24/06/19,13:07:48,01,09,1, 11.9,1,1, 20.904, 10735.128, 409.771, 52926.179 24/06/19,13:07:48,02,09,1, 11.9,1,1, 20.904, 10734.202, 409.335, 52926.028 24/06/19,13:07:48,03,09,1, 11.9,1,1, 20.904, 10734.894, 408.789, 52926.689 24/06/19,13:07:48,04,09,1, 11.9,1,1, 20.904, 10734.878, 410.215, 52926.348 24/06/19,13:07:48,05,09,1, 11.9,1,1, 20.904, 10734.606, 408.968, 52926.900 24/06/19,13:07:48,06,09,1, 11.9,1,1, 20.904, 10735.524, 409.409, 52927.047 24/06/19,13:07:48,07,09,1, 11.9,1,1, 20.904, 10734.869, 409.855, 52926.446 24/06/19,13:07:48,08,09,1, 11.9,1,1, 20.904, 10734.877, 408.586, 52926.896 24/06/19,13:07:48,09,09,1, 11.9,1,1, 20.904, 10735.112, 409.819, 52926.242 24/06/19,13:07:48,10,09,1, 11.9,1,1, 20.904, 10734.174, 409.299, 52926.087 24/06/19,13:07:48,11,09,1, 11.9,1,1, 20.904, 10734.871, 408.815, 52926.749 24/06/19,13:07:48,12,09,1, 11.9,1,1, 20.904, 10734.882, 410.215, 52926.315 24/06/19,13:07:48,13,09,1, 11.9,1,1, 20.904, 10734.640, 408.979, 52927.017 24/06/19,13:07:48,14,09,1, 11.9,1,1, 20.904, 10735.530, 409.405, 52927.012 24/06/19,13:07:48,15,09,1, 11.9,1,1, 20.904, 10734.842, 409.921, 52926.398 24/06/19,13:07:48,16,09,1, 11.9,1,1, 20.904, 10734.854, 408.573, 52926.861 24/06/19,13:07:48,17,09,1, 11.9,1,1, 20.904, 10735.090, 409.750, 52926.159 24/06/19,13:07:48,18,09,1, 11.9,1,1, 20.904, 10734.187, 409.327, 52926.111 24/06/19,13:07:48,19,09,1, 11.9,1,1, 20.904, 10734.884, 408.849, 52926.742 24/06/19,13:07:49,00,09,1, 11.9,1,1, 20.904, 10734.884, 408.849, 52926.742 24/06/19,13:07:49,01,09,1, 11.9,1,1, 20.904, 10734.919, 409.871, 52926.147 24/06/19,13:07:49,02,09,1, 11.9,1,1, 20.904, 10734.109, 409.364, 52926.279 24/06/19,13:07:49,03,09,1, 11.9,1,1, 20.904, 10734.848, 408.846, 52926.726 24/06/19,13:07:49,04,09,1, 11.9,1,1, 20.904, 10734.829, 410.294, 52926.431 24/06/19,13:07:49,05,09,1, 11.9,1,1, 20.904, 10734.591, 408.910, 52927.023 24/06/19,13:07:49,06,09,1, 11.9,1,1, 20.904, 10735.442, 409.463, 52926.994 24/06/19,13:07:49,07,09,1, 11.9,1,1, 20.904, 10734.683, 409.947, 52926.388 24/06/19,13:07:49,08,09,1, 11.9,1,1, 20.904, 10734.690, 408.432, 52926.739 24/06/19,13:07:49,09,09,1, 11.9,1,1, 20.904, 10734.909, 409.907, 52926.208 24/06/19,13:07:49,10,09,1, 11.9,1,1, 20.904, 10734.129, 409.379, 52926.248 24/06/19,13:07:49,11,09,1, 11.9,1,1, 20.904, 10734.870, 408.883, 52926.744 24/06/19,13:07:49,12,09,1, 11.9,1,1, 20.904, 10734.854, 410.325, 52926.553 24/06/19,13:07:49,13,09,1, 11.9,1,1, 20.904, 10734.662, 408.922, 52927.062 24/06/19,13:07:49,14,09,1, 11.9,1,1, 20.904, 10735.425, 409.459, 52926.968 24/06/19,13:07:49,15,09,1, 11.9,1,1, 20.904, 10734.668, 409.900, 52926.420 24/06/19,13:07:49,16,09,1, 11.9,1,1, 20.904, 10734.741, 408.465, 52926.791 24/06/19,13:07:49,17,09,1, 11.9,1,1, 20.904, 10734.889, 409.893, 52926.246 24/06/19,13:07:49,18,09,1, 11.9,1,1, 20.904, 10734.082, 409.323, 52926.273 24/06/19,13:07:49,19,09,1, 11.9,1,1, 20.904, 10734.844, 408.866, 52926.734 24/06/19,13:07:50,00,09,1, 11.9,1,1, 20.901, 10734.842, 408.866, 52926.734 24/06/19,13:07:50,01,09,1, 11.9,1,1, 20.901, 10734.813, 410.001, 52926.181 24/06/19,13:07:50,02,09,1, 11.9,1,1, 20.901, 10734.004, 409.231, 52926.234 24/06/19,13:07:50,03,09,1, 11.9,1,1, 20.901, 10734.901, 409.002, 52926.933 24/06/19,13:07:50,04,09,1, 11.9,1,1, 20.901, 10734.782, 410.306, 52926.498 24/06/19,13:07:50,05,09,1, 11.9,1,1, 20.901, 10734.570, 408.843, 52927.046 24/06/19,13:07:50,06,09,1, 11.9,1,1, 20.901, 10735.399, 409.616, 52926.945 24/06/19,13:07:50,07,09,1, 11.9,1,1, 20.901, 10734.551, 409.767, 52926.347 24/06/19,13:07:50,08,09,1, 11.9,1,1, 20.901, 10734.594, 408.503, 52926.750 24/06/19,13:07:50,09,09,1, 11.9,1,1, 20.901, 10734.824, 409.998, 52926.208 24/06/19,13:07:50,10,09,1, 11.9,1,1, 20.901, 10733.992, 409.239, 52926.167 24/06/19,13:07:50,11,09,1, 11.9,1,1, 20.901, 10734.910, 409.088, 52926.941 24/06/19,13:07:50,12,09,1, 11.9,1,1, 20.901, 10734.743, 410.290, 52926.440 24/06/19,13:07:50,13,09,1, 11.9,1,1, 20.901, 10734.585, 408.840, 52927.111 24/06/19,13:07:50,14,09,1, 11.9,1,1, 20.901, 10735.378, 409.619, 52926.977 24/06/19,13:07:50,15,09,1, 11.9,1,1, 20.901, 10734.494, 409.783, 52926.268 24/06/19,13:07:50,16,09,1, 11.9,1,1, 20.901, 10734.650, 408.534, 52926.818 24/06/19,13:07:50,17,09,1, 11.9,1,1, 20.901, 10734.780, 409.990, 52926.107 24/06/19,13:07:50,18,09,1, 11.9,1,1, 20.901, 10733.943, 409.239, 52926.281 24/06/19,13:07:50,19,09,1, 11.9,1,1, 20.901, 10734.873, 409.120, 52927.034 24/06/19,13:07:51,00,09,1, 11.9,1,1, 20.901, 10734.867, 409.120, 52927.034 24/06/19,13:07:51,01,09,1, 11.9,1,1, 20.901, 10734.746, 410.016, 52926.084 24/06/19,13:07:51,02,09,1, 11.9,1,1, 20.901, 10733.928, 409.387, 52926.364 24/06/19,13:07:51,03,09,1, 11.9,1,1, 20.901, 10734.912, 409.147, 52926.881 24/06/19,13:07:51,04,09,1, 11.9,1,1, 20.901, 10734.712, 410.322, 52926.405 24/06/19,13:07:51,05,09,1, 11.9,1,1, 20.901, 10734.546, 408.997, 52927.150 24/06/19,13:07:51,06,09,1, 11.9,1,1, 20.901, 10735.349, 409.688, 52926.952 24/06/19,13:07:51,07,09,1, 11.9,1,1, 20.901, 10734.420, 409.833, 52926.358 24/06/19,13:07:51,08,09,1, 11.9,1,1, 20.901, 10734.624, 408.653, 52926.864 24/06/19,13:07:51,09,09,1, 11.9,1,1, 20.901, 10734.733, 410.016, 52926.094 24/06/19,13:07:51,10,09,1, 11.9,1,1, 20.901, 10733.951, 409.400, 52926.314 24/06/19,13:07:51,11,09,1, 11.9,1,1, 20.901, 10734.858, 409.189, 52926.989 24/06/19,13:07:51,12,09,1, 11.9,1,1, 20.901, 10734.708, 410.381, 52926.409 24/06/19,13:07:51,13,09,1, 11.9,1,1, 20.901, 10734.577, 409.037, 52927.132 24/06/19,13:07:51,14,09,1, 11.9,1,1, 20.901, 10735.347, 409.630, 52926.935 24/06/19,13:07:51,15,09,1, 11.9,1,1, 20.901, 10734.431, 409.885, 52926.287 24/06/19,13:07:51,16,09,1, 11.9,1,1, 20.901, 10734.564, 408.635, 52926.793 24/06/19,13:07:51,17,09,1, 11.9,1,1, 20.901, 10734.771, 409.998, 52926.076 24/06/19,13:07:51,18,09,1, 11.9,1,1, 20.901, 10733.934, 409.381, 52926.384 24/06/19,13:07:51,19,09,1, 11.9,1,1, 20.901, 10734.861, 409.124, 52926.948 24/06/19,13:07:52,00,09,1, 11.9,1,1, 20.902, 10734.859, 409.124, 52926.948 24/06/19,13:07:52,01,09,1, 11.9,1,1, 20.902, 10734.684, 410.196, 52926.201 24/06/19,13:07:52,02,09,1, 11.9,1,1, 20.902, 10733.921, 409.511, 52926.424 24/06/19,13:07:52,03,09,1, 11.9,1,1, 20.902, 10734.800, 409.173, 52926.944 24/06/19,13:07:52,04,09,1, 11.9,1,1, 20.902, 10734.677, 410.547, 52926.560 24/06/19,13:07:52,05,09,1, 11.9,1,1, 20.902, 10734.483, 409.041, 52927.178 24/06/19,13:07:52,06,09,1, 11.9,1,1, 20.902, 10735.320, 409.729, 52926.953 24/06/19,13:07:52,07,09,1, 11.9,1,1, 20.902, 10734.370, 410.068, 52926.377 24/06/19,13:07:52,08,09,1, 11.9,1,1, 20.902, 10734.505, 408.646, 52926.788 24/06/19,13:07:52,09,09,1, 11.9,1,1, 20.902, 10734.706, 410.207, 52926.278 24/06/19,13:07:52,10,09,1, 11.9,1,1, 20.902, 10733.874, 409.537, 52926.394 24/06/19,13:07:52,11,09,1, 11.9,1,1, 20.902, 10734.793, 409.187, 52927.004 24/06/19,13:07:52,12,09,1, 11.9,1,1, 20.902, 10734.678, 410.517, 52926.519 24/06/19,13:07:52,13,09,1, 11.9,1,1, 20.902, 10734.500, 409.046, 52927.182 24/06/19,13:07:52,14,09,1, 11.9,1,1, 20.902, 10735.265, 409.758, 52926.950 24/06/19,13:07:52,15,09,1, 11.9,1,1, 20.902, 10734.393, 410.094, 52926.421 24/06/19,13:07:52,16,09,1, 11.9,1,1, 20.902, 10734.549, 408.666, 52926.873 24/06/19,13:07:52,17,09,1, 11.9,1,1, 20.902, 10734.675, 410.168, 52926.179 24/06/19,13:07:52,18,09,1, 11.9,1,1, 20.902, 10733.885, 409.499, 52926.420 24/06/19,13:07:52,19,09,1, 11.9,1,1, 20.902, 10734.786, 409.196, 52926.978 24/06/19,13:07:53,00,09,1, 11.9,1,1, 20.902, 10734.783, 409.196, 52926.978 24/06/19,13:07:53,01,09,1, 11.9,1,1, 20.902, 10734.682, 410.281, 52926.245 24/06/19,13:07:53,02,09,1, 11.9,1,1, 20.902, 10733.798, 409.557, 52926.333 24/06/19,13:07:53,03,09,1, 11.9,1,1, 20.902, 10734.713, 409.299, 52926.927 24/06/19,13:07:53,04,09,1, 11.9,1,1, 20.902, 10734.565, 410.647, 52926.562 24/06/19,13:07:53,05,09,1, 11.9,1,1, 20.902, 10734.387, 409.132, 52927.204 24/06/19,13:07:53,06,09,1, 11.9,1,1, 20.902, 10735.262, 409.903, 52927.085 24/06/19,13:07:53,07,09,1, 11.9,1,1, 20.902, 10734.349, 410.153, 52926.449 24/06/19,13:07:53,08,09,1, 11.9,1,1, 20.902, 10734.474, 408.814, 52926.878 24/06/19,13:07:53,09,09,1, 11.9,1,1, 20.902, 10734.644, 410.288, 52926.277 24/06/19,13:07:53,10,09,1, 11.9,1,1, 20.902, 10733.797, 409.565, 52926.309 24/06/19,13:07:53,11,09,1, 11.9,1,1, 20.902, 10734.646, 409.315, 52927.005 24/06/19,13:07:53,12,09,1, 11.9,1,1, 20.902, 10734.554, 410.633, 52926.549 24/06/19,13:07:53,13,09,1, 11.9,1,1, 20.902, 10734.352, 409.158, 52927.124 24/06/19,13:07:53,14,09,1, 11.9,1,1, 20.902, 10735.209, 409.874, 52927.080 24/06/19,13:07:53,15,09,1, 11.9,1,1, 20.902, 10734.323, 410.111, 52926.451 24/06/19,13:07:53,16,09,1, 11.9,1,1, 20.902, 10734.482, 408.832, 52926.873 24/06/19,13:07:53,17,09,1, 11.9,1,1, 20.902, 10734.598, 410.293, 52926.217 24/06/19,13:07:53,18,09,1, 11.9,1,1, 20.902, 10733.744, 409.549, 52926.328 24/06/19,13:07:53,19,09,1, 11.9,1,1, 20.902, 10734.703, 409.329, 52926.968 24/06/19,13:07:54,00,09,1, 11.9,1,1, 20.903, 10734.700, 409.329, 52926.968 24/06/19,13:07:54,01,09,1, 11.9,1,1, 20.903, 10734.612, 410.303, 52926.247 24/06/19,13:07:54,02,09,1, 11.9,1,1, 20.903, 10733.684, 409.662, 52926.285 24/06/19,13:07:54,03,09,1, 11.9,1,1, 20.903, 10734.557, 409.391, 52927.058 24/06/19,13:07:54,04,09,1, 11.9,1,1, 20.903, 10734.455, 410.651, 52926.460 24/06/19,13:07:54,05,09,1, 11.9,1,1, 20.903, 10734.294, 409.279, 52927.197 24/06/19,13:07:54,06,09,1, 11.9,1,1, 20.903, 10735.153, 409.923, 52927.091 24/06/19,13:07:54,07,09,1, 11.9,1,1, 20.903, 10734.273, 410.240, 52926.426 24/06/19,13:07:54,08,09,1, 11.9,1,1, 20.903, 10734.393, 408.951, 52926.959 24/06/19,13:07:54,09,09,1, 11.9,1,1, 20.903, 10734.559, 410.288, 52926.218 24/06/19,13:07:54,10,09,1, 11.9,1,1, 20.903, 10733.700, 409.661, 52926.264 24/06/19,13:07:54,11,09,1, 11.9,1,1, 20.903, 10734.557, 409.373, 52926.942 24/06/19,13:07:54,12,09,1, 11.9,1,1, 20.903, 10734.438, 410.642, 52926.447 24/06/19,13:07:54,13,09,1, 11.9,1,1, 20.903, 10734.272, 409.309, 52927.192 24/06/19,13:07:54,14,09,1, 11.9,1,1, 20.903, 10735.137, 409.961, 52927.108 24/06/19,13:07:54,15,09,1, 11.9,1,1, 20.903, 10734.213, 410.204, 52926.449 24/06/19,13:07:54,16,09,1, 11.9,1,1, 20.903, 10734.376, 408.972, 52926.966 24/06/19,13:07:54,17,09,1, 11.9,1,1, 20.903, 10734.550, 410.275, 52926.283 24/06/19,13:07:54,18,09,1, 11.9,1,1, 20.903, 10733.683, 409.700, 52926.353 24/06/19,13:07:54,19,09,1, 11.9,1,1, 20.903, 10734.517, 409.399, 52926.964 24/06/19,13:07:55,00,08,1, 11.8,1,1, 20.902, 10734.516, 409.399, 52926.964 24/06/19,13:07:55,01,08,1, 11.8,1,1, 20.902, 10734.486, 410.247, 52926.204 24/06/19,13:07:55,02,08,1, 11.8,1,1, 20.902, 10733.693, 409.763, 52926.452 24/06/19,13:07:55,03,08,1, 11.8,1,1, 20.902, 10734.417, 409.343, 52927.005 24/06/19,13:07:55,04,08,1, 11.8,1,1, 20.902, 10734.389, 410.661, 52926.459 24/06/19,13:07:55,05,08,1, 11.8,1,1, 20.902, 10734.163, 409.410, 52927.228 24/06/19,13:07:55,06,08,1, 11.8,1,1, 20.902, 10735.047, 409.849, 52927.097 24/06/19,13:07:55,07,08,1, 11.8,1,1, 20.902, 10734.191, 410.346, 52926.481 24/06/19,13:07:55,08,08,1, 11.8,1,1, 20.902, 10734.320, 408.937, 52926.990 24/06/19,13:07:55,09,08,1, 11.8,1,1, 20.902, 10734.529, 410.266, 52926.254 24/06/19,13:07:55,10,08,1, 11.8,1,1, 20.902, 10733.614, 409.781, 52926.436 24/06/19,13:07:55,11,08,1, 11.8,1,1, 20.902, 10734.418, 409.288, 52926.990 24/06/19,13:07:55,12,08,1, 11.8,1,1, 20.902, 10734.354, 410.668, 52926.408 24/06/19,13:07:55,13,08,1, 11.8,1,1, 20.902, 10734.198, 409.434, 52927.242 24/06/19,13:07:55,14,08,1, 11.8,1,1, 20.902, 10735.021, 409.834, 52927.100 24/06/19,13:07:55,15,08,1, 11.8,1,1, 20.902, 10734.226, 410.323, 52926.504 24/06/19,13:07:55,16,08,1, 11.8,1,1, 20.902, 10734.324, 408.912, 52927.007 24/06/19,13:07:55,17,08,1, 11.8,1,1, 20.902, 10734.544, 410.282, 52926.279 24/06/19,13:07:55,18,08,1, 11.8,1,1, 20.902, 10733.541, 409.784, 52926.336 24/06/19,13:07:55,19,08,1, 11.8,1,1, 20.902, 10734.407, 409.294, 52926.914 24/06/19,13:07:56,00,08,1, 11.9,1,1, 20.899, 10734.400, 409.294, 52926.914 24/06/19,13:07:56,01,08,1, 11.9,1,1, 20.899, 10734.523, 410.308, 52926.368 24/06/19,13:07:56,02,08,1, 11.9,1,1, 20.899, 10733.572, 409.837, 52926.333 24/06/19,13:07:56,03,08,1, 11.9,1,1, 20.899, 10734.347, 409.266, 52926.898 24/06/19,13:07:56,04,08,1, 11.9,1,1, 20.899, 10734.327, 410.759, 52926.491 24/06/19,13:07:56,05,08,1, 11.9,1,1, 20.899, 10734.080, 409.357, 52927.140 24/06/19,13:07:56,06,08,1, 11.9,1,1, 20.899, 10735.029, 409.929, 52927.148 24/06/19,13:07:56,07,08,1, 11.9,1,1, 20.899, 10734.249, 410.407, 52926.574 24/06/19,13:07:56,08,08,1, 11.9,1,1, 20.899, 10734.259, 408.871, 52926.907 24/06/19,13:07:56,09,08,1, 11.9,1,1, 20.899, 10734.530, 410.325, 52926.373 24/06/19,13:07:56,10,08,1, 11.9,1,1, 20.899, 10733.623, 409.771, 52926.362 24/06/19,13:07:56,11,08,1, 11.9,1,1, 20.899, 10734.365, 409.245, 52926.849 24/06/19,13:07:56,12,08,1, 11.9,1,1, 20.899, 10734.350, 410.727, 52926.394 24/06/19,13:07:56,13,08,1, 11.9,1,1, 20.899, 10734.110, 409.303, 52927.095 24/06/19,13:07:56,14,08,1, 11.9,1,1, 20.899, 10735.024, 409.923, 52927.203 24/06/19,13:07:56,15,08,1, 11.9,1,1, 20.899, 10734.270, 410.373, 52926.602 24/06/19,13:07:56,16,08,1, 11.9,1,1, 20.899, 10734.232, 408.897, 52926.910 24/06/19,13:07:56,17,08,1, 11.9,1,1, 20.899, 10734.527, 410.306, 52926.294 24/06/19,13:07:56,18,08,1, 11.9,1,1, 20.899, 10733.569, 409.776, 52926.347 24/06/19,13:07:56,19,08,1, 11.9,1,1, 20.899, 10734.329, 409.272, 52926.791 24/06/19,13:07:57,00,09,1, 12.0,1,1, 20.901, 10734.324, 409.272, 52926.791 24/06/19,13:07:57,01,09,1, 12.0,1,1, 20.901, 10734.484, 410.404, 52926.423 24/06/19,13:07:57,02,09,1, 12.0,1,1, 20.901, 10733.557, 409.745, 52926.296 24/06/19,13:07:57,03,09,1, 12.0,1,1, 20.901, 10734.327, 409.321, 52926.988 24/06/19,13:07:57,04,09,1, 12.0,1,1, 20.901, 10734.289, 410.846, 52926.618 24/06/19,13:07:57,05,09,1, 12.0,1,1, 20.901, 10734.048, 409.389, 52927.147 24/06/19,13:07:57,06,09,1, 12.0,1,1, 20.901, 10734.991, 409.977, 52927.280 24/06/19,13:07:57,07,09,1, 12.0,1,1, 20.901, 10734.274, 410.461, 52926.941 24/06/19,13:07:57,08,09,1, 12.0,1,1, 20.901, 10734.156, 408.991, 52926.706 24/06/19,13:07:57,09,09,1, 12.0,1,1, 20.901, 10734.494, 410.483, 52927.264 24/06/19,13:07:57,10,09,1, 12.0,1,1, 20.901, 10734.016, 409.817, 52926.622 24/06/19,13:07:57,11,09,1, 12.0,1,1, 20.901, 10734.049, 409.286, 52926.772 24/06/19,13:07:57,12,09,1, 12.0,1,1, 20.901, 10734.667, 410.847, 52927.669 24/06/19,13:07:57,13,09,1, 12.0,1,1, 20.901, 10734.038, 409.329, 52926.654 24/06/19,13:07:57,14,09,1, 12.0,1,1, 20.901, 10734.569, 410.085, 52927.469 24/06/19,13:07:57,15,09,1, 12.0,1,1, 20.901, 10734.653, 410.541, 52927.292 24/06/19,13:07:57,16,09,1, 12.0,1,1, 20.901, 10733.965, 408.982, 52926.427 24/06/19,13:07:57,17,09,1, 12.0,1,1, 20.901, 10734.595, 410.524, 52927.444 24/06/19,13:07:57,18,09,1, 12.0,1,1, 20.901, 10734.041, 409.837, 52926.541 24/06/19,13:07:57,19,09,1, 12.0,1,1, 20.901, 10733.997, 409.348, 52926.767 24/06/19,13:07:58,00,09,1, 11.9,1,1, 20.905, 10733.991, 409.348, 52926.767 24/06/19,13:07:58,01,09,1, 11.9,1,1, 20.905, 10734.552, 410.577, 52927.479 24/06/19,13:07:58,02,09,1, 11.9,1,1, 20.905, 10734.046, 409.886, 52926.624 24/06/19,13:07:58,03,09,1, 11.9,1,1, 20.905, 10733.908, 409.346, 52926.703 24/06/19,13:07:58,04,09,1, 11.9,1,1, 20.905, 10734.643, 410.929, 52927.629 24/06/19,13:07:58,05,09,1, 11.9,1,1, 20.905, 10734.029, 409.359, 52926.541 24/06/19,13:07:58,06,09,1, 11.9,1,1, 20.905, 10734.560, 410.062, 52927.451 24/06/19,13:07:58,07,09,1, 11.9,1,1, 20.905, 10734.621, 410.619, 52927.356 24/06/19,13:07:58,08,09,1, 11.9,1,1, 20.905, 10733.923, 409.038, 52926.446 24/06/19,13:07:58,09,09,1, 11.9,1,1, 20.905, 10734.569, 410.575, 52927.452 24/06/19,13:07:58,10,09,1, 11.9,1,1, 20.905, 10734.043, 409.929, 52926.572 24/06/19,13:07:58,11,09,1, 11.9,1,1, 20.905, 10733.939, 409.356, 52926.686 24/06/19,13:07:58,12,09,1, 11.9,1,1, 20.905, 10734.686, 410.923, 52927.600 24/06/19,13:07:58,13,09,1, 11.9,1,1, 20.905, 10733.997, 409.399, 52926.617 24/06/19,13:07:58,14,09,1, 11.9,1,1, 20.905, 10734.544, 410.086, 52927.443 24/06/19,13:07:58,15,09,1, 11.9,1,1, 20.905, 10734.665, 410.645, 52927.347 24/06/19,13:07:58,16,09,1, 11.9,1,1, 20.905, 10733.937, 409.032, 52926.441 24/06/19,13:07:58,17,09,1, 11.9,1,1, 20.905, 10734.551, 410.634, 52927.499 24/06/19,13:07:58,18,09,1, 11.9,1,1, 20.905, 10734.043, 409.911, 52926.581 24/06/19,13:07:58,19,09,1, 11.9,1,1, 20.905, 10733.955, 409.358, 52926.723 24/06/19,13:07:59,00,08,1, 11.9,1,1, 20.905, 10733.949, 409.358, 52926.723 24/06/19,13:07:59,01,08,1, 11.9,1,1, 20.905, 10734.426, 410.645, 52927.452 24/06/19,13:07:59,02,08,1, 11.9,1,1, 20.905, 10733.993, 409.959, 52926.603 24/06/19,13:07:59,03,08,1, 11.9,1,1, 20.905, 10733.910, 409.396, 52926.715 24/06/19,13:07:59,04,08,1, 11.9,1,1, 20.905, 10734.629, 411.015, 52927.640 24/06/19,13:07:59,05,08,1, 11.9,1,1, 20.905, 10733.946, 409.483, 52926.605 24/06/19,13:07:59,06,08,1, 11.9,1,1, 20.905, 10734.548, 410.151, 52927.471 24/06/19,13:07:59,07,08,1, 11.9,1,1, 20.905, 10734.603, 410.656, 52927.372 24/06/19,13:07:59,08,08,1, 11.9,1,1, 20.905, 10733.904, 409.112, 52926.519 24/06/19,13:07:59,09,08,1, 11.9,1,1, 20.905, 10734.522, 410.639, 52927.401 24/06/19,13:07:59,10,08,1, 11.9,1,1, 20.905, 10733.952, 409.986, 52926.576 24/06/19,13:07:59,11,08,1, 11.9,1,1, 20.905, 10733.930, 409.447, 52926.804 24/06/19,13:07:59,12,08,1, 11.9,1,1, 20.905, 10734.588, 411.024, 52927.650 24/06/19,13:07:59,13,08,1, 11.9,1,1, 20.905, 10733.966, 409.421, 52926.648 24/06/19,13:07:59,14,08,1, 11.9,1,1, 20.905, 10734.458, 410.196, 52927.496 24/06/19,13:07:59,15,08,1, 11.9,1,1, 20.905, 10734.552, 410.730, 52927.318 24/06/19,13:07:59,16,08,1, 11.9,1,1, 20.905, 10733.887, 409.136, 52926.377 24/06/19,13:07:59,17,08,1, 11.9,1,1, 20.905, 10734.508, 410.668, 52927.402 24/06/19,13:07:59,18,08,1, 11.9,1,1, 20.905, 10733.982, 410.004, 52926.590 24/06/19,13:07:59,19,08,1, 11.9,1,1, 20.905, 10733.916, 409.450, 52926.774 24/06/19,13:08:00,00,08,1, 11.9,1,1, 20.902, 10733.907, 409.450, 52926.774 24/06/19,13:08:00,01,08,1, 11.9,1,1, 20.902, 10734.469, 410.756, 52927.601 24/06/19,13:08:00,02,08,1, 11.9,1,1, 20.902, 10734.009, 410.002, 52926.609 24/06/19,13:08:00,03,08,1, 11.9,1,1, 20.902, 10733.785, 409.489, 52926.757 24/06/19,13:08:00,04,08,1, 11.9,1,1, 20.902, 10734.607, 411.144, 52927.806 24/06/19,13:08:00,05,08,1, 11.9,1,1, 20.902, 10733.898, 409.510, 52926.529 24/06/19,13:08:00,06,08,1, 11.9,1,1, 20.902, 10734.400, 410.254, 52927.574 24/06/19,13:08:00,07,08,1, 11.9,1,1, 20.902, 10734.535, 410.714, 52927.144 24/06/19,13:08:00,08,08,1, 11.9,1,1, 20.902, 10733.920, 409.104, 52926.677 24/06/19,13:08:00,09,08,1, 11.9,1,1, 20.902, 10734.468, 410.639, 52926.809 24/06/19,13:08:00,10,08,1, 11.9,1,1, 20.902, 10733.515, 409.949, 52926.281 24/06/19,13:08:00,11,08,1, 11.9,1,1, 20.902, 10734.106, 409.570, 52926.922 24/06/19,13:08:00,12,08,1, 11.9,1,1, 20.902, 10734.228, 411.033, 52926.705 24/06/19,13:08:00,13,08,1, 11.9,1,1, 20.902, 10733.879, 409.607, 52927.099 24/06/19,13:08:00,14,08,1, 11.9,1,1, 20.902, 10734.820, 410.258, 52927.364 24/06/19,13:08:00,15,08,1, 11.9,1,1, 20.902, 10734.177, 410.660, 52926.749 24/06/19,13:08:00,16,08,1, 11.9,1,1, 20.902, 10734.100, 409.154, 52926.965 24/06/19,13:08:00,17,08,1, 11.9,1,1, 20.902, 10734.461, 410.618, 52926.604 24/06/19,13:08:00,18,08,1, 11.9,1,1, 20.902, 10733.491, 409.930, 52926.382 24/06/19,13:08:00,19,08,1, 11.9,1,1, 20.902, 10734.132, 409.548, 52927.017 24/06/19,13:08:01,00,08,1, 11.9,1,1, 20.898, 10734.124, 409.548, 52927.017 24/06/19,13:08:01,01,08,1, 11.9,1,1, 20.898, 10734.389, 410.653, 52926.511 24/06/19,13:08:01,02,08,1, 11.9,1,1, 20.898, 10733.498, 410.007, 52926.325 24/06/19,13:08:01,03,08,1, 11.9,1,1, 20.898, 10734.191, 409.674, 52927.001 24/06/19,13:08:01,04,08,1, 11.9,1,1, 20.898, 10734.171, 411.061, 52926.700 24/06/19,13:08:01,05,08,1, 11.9,1,1, 20.898, 10733.932, 409.645, 52927.090 24/06/19,13:08:01,06,08,1, 11.9,1,1, 20.898, 10734.796, 410.318, 52927.300 24/06/19,13:08:01,07,08,1, 11.9,1,1, 20.898, 10734.107, 410.636, 52926.627 24/06/19,13:08:01,08,08,1, 11.9,1,1, 20.898, 10734.097, 409.313, 52926.968 24/06/19,13:08:01,09,08,1, 11.9,1,1, 20.898, 10734.382, 410.646, 52926.550 24/06/19,13:08:01,10,08,1, 11.9,1,1, 20.898, 10733.512, 410.000, 52926.335 24/06/19,13:08:01,11,08,1, 11.9,1,1, 20.898, 10734.191, 409.683, 52927.011 24/06/19,13:08:01,12,08,1, 11.9,1,1, 20.898, 10734.206, 411.067, 52926.700 24/06/19,13:08:01,13,08,1, 11.9,1,1, 20.898, 10733.856, 409.658, 52927.101 24/06/19,13:08:01,14,08,1, 11.9,1,1, 20.898, 10734.812, 410.273, 52927.310 24/06/19,13:08:01,15,08,1, 11.9,1,1, 20.898, 10734.189, 410.669, 52926.767 24/06/19,13:08:01,16,08,1, 11.9,1,1, 20.898, 10734.068, 409.296, 52926.990 24/06/19,13:08:01,17,08,1, 11.9,1,1, 20.898, 10734.366, 410.681, 52926.593 24/06/19,13:08:01,18,08,1, 11.9,1,1, 20.898, 10733.493, 409.997, 52926.325 24/06/19,13:08:01,19,08,1, 11.9,1,1, 20.898, 10734.195, 409.662, 52927.009 24/06/19,13:08:02,00,08,1, 11.9,1,1, 20.900, 10734.191, 409.662, 52927.009 24/06/19,13:08:02,01,08,1, 11.9,1,1, 20.900, 10734.342, 410.708, 52926.561 24/06/19,13:08:02,02,08,1, 11.9,1,1, 20.900, 10733.479, 410.047, 52926.370 24/06/19,13:08:02,03,08,1, 11.9,1,1, 20.900, 10734.239, 409.747, 52927.043 24/06/19,13:08:02,04,08,1, 11.9,1,1, 20.900, 10734.269, 411.070, 52926.679 24/06/19,13:08:02,05,08,1, 11.9,1,1, 20.900, 10733.942, 409.750, 52927.156 24/06/19,13:08:02,06,08,1, 11.9,1,1, 20.900, 10734.884, 410.372, 52927.333 24/06/19,13:08:02,07,08,1, 11.9,1,1, 20.900, 10734.066, 410.684, 52926.655 24/06/19,13:08:02,08,08,1, 11.9,1,1, 20.900, 10734.143, 409.311, 52926.989 24/06/19,13:08:02,09,08,1, 11.9,1,1, 20.900, 10734.352, 410.700, 52926.518 24/06/19,13:08:02,10,08,1, 11.9,1,1, 20.900, 10733.466, 410.026, 52926.276 24/06/19,13:08:02,11,08,1, 11.9,1,1, 20.900, 10734.221, 409.737, 52927.078 24/06/19,13:08:02,12,08,1, 11.9,1,1, 20.900, 10734.219, 411.093, 52926.685 24/06/19,13:08:02,13,08,1, 11.9,1,1, 20.900, 10733.971, 409.710, 52927.161 24/06/19,13:08:02,14,08,1, 11.9,1,1, 20.900, 10734.818, 410.385, 52927.292 24/06/19,13:08:02,15,08,1, 11.9,1,1, 20.900, 10734.103, 410.621, 52926.647 24/06/19,13:08:02,16,08,1, 11.9,1,1, 20.900, 10734.080, 409.326, 52926.946 24/06/19,13:08:02,17,08,1, 11.9,1,1, 20.900, 10734.347, 410.734, 52926.614 24/06/19,13:08:02,18,08,1, 11.9,1,1, 20.900, 10733.467, 410.007, 52926.367 24/06/19,13:08:02,19,08,1, 11.9,1,1, 20.900, 10734.245, 409.786, 52927.013 24/06/19,13:08:03,00,08,1, 11.9,1,1, 20.904, 10734.241, 409.786, 52927.013 24/06/19,13:08:03,01,08,1, 11.9,1,1, 20.904, 10734.325, 410.680, 52926.485 24/06/19,13:08:03,02,08,1, 11.9,1,1, 20.904, 10733.482, 410.047, 52926.416 24/06/19,13:08:03,03,08,1, 11.9,1,1, 20.904, 10734.306, 409.815, 52927.079 24/06/19,13:08:03,04,08,1, 11.9,1,1, 20.904, 10734.247, 411.058, 52926.736 24/06/19,13:08:03,05,08,1, 11.9,1,1, 20.904, 10734.004, 409.725, 52927.173 24/06/19,13:08:03,06,08,1, 11.9,1,1, 20.904, 10734.883, 410.375, 52927.283 24/06/19,13:08:03,07,08,1, 11.9,1,1, 20.904, 10734.119, 410.629, 52926.594 24/06/19,13:08:03,08,08,1, 11.9,1,1, 20.904, 10734.169, 409.309, 52926.918 24/06/19,13:08:03,09,08,1, 11.9,1,1, 20.904, 10734.345, 410.737, 52926.524 24/06/19,13:08:03,10,08,1, 11.9,1,1, 20.904, 10733.499, 410.048, 52926.406 24/06/19,13:08:03,11,08,1, 11.9,1,1, 20.904, 10734.312, 409.867, 52927.067 24/06/19,13:08:03,12,08,1, 11.9,1,1, 20.904, 10734.251, 411.052, 52926.646 24/06/19,13:08:03,13,08,1, 11.9,1,1, 20.904, 10734.080, 409.710, 52927.154 24/06/19,13:08:03,14,08,1, 11.9,1,1, 20.904, 10734.866, 410.368, 52927.300 24/06/19,13:08:03,15,08,1, 11.9,1,1, 20.904, 10734.099, 410.593, 52926.627 24/06/19,13:08:03,16,08,1, 11.9,1,1, 20.904, 10734.053, 409.330, 52926.879 24/06/19,13:08:03,17,08,1, 11.9,1,1, 20.904, 10734.304, 410.663, 52926.457 24/06/19,13:08:03,18,08,1, 11.9,1,1, 20.904, 10733.477, 410.023, 52926.422 24/06/19,13:08:03,19,08,1, 11.9,1,1, 20.904, 10734.310, 409.847, 52927.120 24/06/19,13:08:04,00,08,1, 11.9,1,1, 20.902, 10734.308, 409.847, 52927.120 24/06/19,13:08:04,01,08,1, 11.9,1,1, 20.902, 10734.291, 410.755, 52926.406 24/06/19,13:08:04,02,08,1, 11.9,1,1, 20.902, 10733.543, 410.034, 52926.480 24/06/19,13:08:04,03,08,1, 11.9,1,1, 20.902, 10734.359, 409.858, 52927.089 24/06/19,13:08:04,04,08,1, 11.9,1,1, 20.902, 10734.278, 411.067, 52926.738 24/06/19,13:08:04,05,08,1, 11.9,1,1, 20.902, 10734.044, 409.665, 52927.187 24/06/19,13:08:04,06,08,1, 11.9,1,1, 20.902, 10734.780, 410.359, 52927.180 24/06/19,13:08:04,07,08,1, 11.9,1,1, 20.902, 10734.019, 410.549, 52926.521 24/06/19,13:08:04,08,08,1, 11.9,1,1, 20.902, 10734.104, 409.353, 52926.899 24/06/19,13:08:04,09,08,1, 11.9,1,1, 20.902, 10734.283, 410.723, 52926.420 24/06/19,13:08:04,10,08,1, 11.9,1,1, 20.902, 10733.533, 410.048, 52926.452 24/06/19,13:08:04,11,08,1, 11.9,1,1, 20.902, 10734.372, 409.872, 52927.031 24/06/19,13:08:04,12,08,1, 11.9,1,1, 20.902, 10734.271, 411.077, 52926.727 24/06/19,13:08:04,13,08,1, 11.9,1,1, 20.902, 10734.088, 409.677, 52927.247 24/06/19,13:08:04,14,08,1, 11.9,1,1, 20.902, 10734.883, 410.379, 52927.183 24/06/19,13:08:04,15,08,1, 11.9,1,1, 20.902, 10734.028, 410.516, 52926.522 24/06/19,13:08:04,16,08,1, 11.9,1,1, 20.902, 10734.105, 409.372, 52926.898 24/06/19,13:08:04,17,08,1, 11.9,1,1, 20.902, 10734.258, 410.717, 52926.364 24/06/19,13:08:04,18,08,1, 11.9,1,1, 20.902, 10733.522, 410.032, 52926.452 24/06/19,13:08:04,19,08,1, 11.9,1,1, 20.902, 10734.370, 409.877, 52927.065 24/06/19,13:08:05,00,08,1, 11.9,1,1, 20.901, 10734.366, 409.877, 52927.065 24/06/19,13:08:05,01,08,1, 11.9,1,1, 20.901, 10734.292, 410.739, 52926.408 24/06/19,13:08:05,02,08,1, 11.9,1,1, 20.901, 10733.572, 410.074, 52926.573 24/06/19,13:08:05,03,08,1, 11.9,1,1, 20.901, 10734.376, 409.893, 52927.061 24/06/19,13:08:05,04,08,1, 11.9,1,1, 20.901, 10734.279, 411.023, 52926.771 24/06/19,13:08:05,05,08,1, 11.9,1,1, 20.901, 10734.155, 409.663, 52927.203 24/06/19,13:08:05,06,08,1, 11.9,1,1, 20.901, 10734.834, 410.399, 52927.137 24/06/19,13:08:05,07,08,1, 11.9,1,1, 20.901, 10733.953, 410.584, 52926.528 24/06/19,13:08:05,08,08,1, 11.9,1,1, 20.901, 10734.077, 409.342, 52926.825 24/06/19,13:08:05,09,08,1, 11.9,1,1, 20.901, 10734.225, 410.793, 52926.328 24/06/19,13:08:05,10,08,1, 11.9,1,1, 20.901, 10733.541, 410.085, 52926.568 24/06/19,13:08:05,11,08,1, 11.9,1,1, 20.901, 10734.386, 409.885, 52927.156 24/06/19,13:08:05,12,08,1, 11.9,1,1, 20.901, 10734.294, 411.055, 52926.736 24/06/19,13:08:05,13,08,1, 11.9,1,1, 20.901, 10734.126, 409.651, 52927.230 24/06/19,13:08:05,14,08,1, 11.9,1,1, 20.901, 10734.828, 410.382, 52927.075 24/06/19,13:08:05,15,08,1, 11.9,1,1, 20.901, 10734.000, 410.512, 52926.441 24/06/19,13:08:05,16,08,1, 11.9,1,1, 20.901, 10734.077, 409.339, 52926.822 24/06/19,13:08:05,17,08,1, 11.9,1,1, 20.901, 10734.289, 410.802, 52926.431 24/06/19,13:08:05,18,08,1, 11.9,1,1, 20.901, 10733.557, 410.054, 52926.472 24/06/19,13:08:05,19,08,1, 11.9,1,1, 20.901, 10734.475, 409.966, 52927.119 24/06/19,13:08:06,00,08,1, 11.9,1,1, 20.899, 10734.475, 409.966, 52927.119 24/06/19,13:08:06,01,08,1, 11.9,1,1, 20.899, 10734.221, 410.817, 52926.364 24/06/19,13:08:06,02,08,1, 11.9,1,1, 20.899, 10733.573, 410.035, 52926.558 24/06/19,13:08:06,03,08,1, 11.9,1,1, 20.899, 10734.478, 409.983, 52927.142 24/06/19,13:08:06,04,08,1, 11.9,1,1, 20.899, 10734.292, 411.065, 52926.756 24/06/19,13:08:06,05,08,1, 11.9,1,1, 20.899, 10734.178, 409.644, 52927.272 24/06/19,13:08:06,06,08,1, 11.9,1,1, 20.899, 10734.849, 410.392, 52927.109 24/06/19,13:08:06,07,08,1, 11.9,1,1, 20.899, 10733.943, 410.515, 52926.465 24/06/19,13:08:06,08,08,1, 11.9,1,1, 20.899, 10734.068, 409.380, 52926.869 24/06/19,13:08:06,09,08,1, 11.9,1,1, 20.899, 10734.221, 410.827, 52926.375 24/06/19,13:08:06,10,08,1, 11.9,1,1, 20.899, 10733.565, 410.065, 52926.546 24/06/19,13:08:06,11,08,1, 11.9,1,1, 20.899, 10734.511, 409.936, 52927.217 24/06/19,13:08:06,12,08,1, 11.9,1,1, 20.899, 10734.318, 411.081, 52926.736 24/06/19,13:08:06,13,08,1, 11.9,1,1, 20.899, 10734.203, 409.606, 52927.239 24/06/19,13:08:06,14,08,1, 11.9,1,1, 20.899, 10734.819, 410.428, 52926.986 24/06/19,13:08:06,15,08,1, 11.9,1,1, 20.899, 10733.924, 410.535, 52926.477 24/06/19,13:08:06,16,08,1, 11.9,1,1, 20.899, 10734.068, 409.410, 52926.910 24/06/19,13:08:06,17,08,1, 11.9,1,1, 20.899, 10734.236, 410.780, 52926.407 24/06/19,13:08:06,18,08,1, 11.9,1,1, 20.899, 10733.568, 410.089, 52926.599 24/06/19,13:08:06,19,08,1, 11.9,1,1, 20.899, 10734.492, 409.983, 52927.159 24/06/19,13:08:07,00,08,1, 11.9,1,1, 20.900, 10734.491, 409.983, 52927.159 24/06/19,13:08:07,01,08,1, 11.9,1,1, 20.900, 10734.226, 410.956, 52926.451 24/06/19,13:08:07,02,08,1, 11.9,1,1, 20.900, 10733.602, 410.074, 52926.600 24/06/19,13:08:07,03,08,1, 11.9,1,1, 20.900, 10734.591, 410.013, 52927.164 24/06/19,13:08:07,04,08,1, 11.9,1,1, 20.900, 10734.323, 411.111, 52926.785 24/06/19,13:08:07,05,08,1, 11.9,1,1, 20.900, 10734.194, 409.702, 52927.363 24/06/19,13:08:07,06,08,1, 11.9,1,1, 20.900, 10734.806, 410.489, 52926.970 24/06/19,13:08:07,07,08,1, 11.9,1,1, 20.900, 10733.919, 410.488, 52926.416 24/06/19,13:08:07,08,08,1, 11.9,1,1, 20.900, 10734.073, 409.420, 52926.815 24/06/19,13:08:07,09,08,1, 11.9,1,1, 20.900, 10734.272, 410.937, 52926.378 24/06/19,13:08:07,10,08,1, 11.9,1,1, 20.900, 10733.668, 410.101, 52926.664 24/06/19,13:08:07,11,08,1, 11.9,1,1, 20.900, 10734.567, 410.047, 52927.239 24/06/19,13:08:07,12,08,1, 11.9,1,1, 20.900, 10734.345, 411.095, 52926.721 24/06/19,13:08:07,13,08,1, 11.9,1,1, 20.900, 10734.203, 409.674, 52927.223 24/06/19,13:08:07,14,08,1, 11.9,1,1, 20.900, 10734.816, 410.469, 52926.992 24/06/19,13:08:07,15,08,1, 11.9,1,1, 20.900, 10733.845, 410.502, 52926.479 24/06/19,13:08:07,16,08,1, 11.9,1,1, 20.900, 10734.086, 409.425, 52926.846 24/06/19,13:08:07,17,08,1, 11.9,1,1, 20.900, 10734.220, 410.924, 52926.380 24/06/19,13:08:07,18,08,1, 11.9,1,1, 20.900, 10733.683, 410.108, 52926.611 24/06/19,13:08:07,19,08,1, 11.9,1,1, 20.900, 10734.639, 410.080, 52927.169 24/06/19,13:08:08,00,08,1, 11.9,1,1, 20.901, 10734.633, 410.080, 52927.169 24/06/19,13:08:08,01,08,1, 11.9,1,1, 20.901, 10734.226, 410.923, 52926.420 24/06/19,13:08:08,02,08,1, 11.9,1,1, 20.901, 10733.704, 410.030, 52926.782 24/06/19,13:08:08,03,08,1, 11.9,1,1, 20.901, 10734.678, 410.096, 52927.199 24/06/19,13:08:08,04,08,1, 11.9,1,1, 20.901, 10734.432, 411.064, 52926.774 24/06/19,13:08:08,05,08,1, 11.9,1,1, 20.901, 10734.209, 409.556, 52927.231 24/06/19,13:08:08,06,08,1, 11.9,1,1, 20.901, 10734.750, 410.504, 52926.871 24/06/19,13:08:08,07,08,1, 11.9,1,1, 20.901, 10733.846, 410.399, 52926.249 24/06/19,13:08:08,08,08,1, 11.9,1,1, 20.901, 10734.106, 409.434, 52926.737 24/06/19,13:08:08,09,08,1, 11.9,1,1, 20.901, 10734.261, 410.952, 52926.463 24/06/19,13:08:08,10,08,1, 11.9,1,1, 20.901, 10733.712, 410.005, 52926.669 24/06/19,13:08:08,11,08,1, 11.9,1,1, 20.901, 10734.653, 410.101, 52927.221 24/06/19,13:08:08,12,08,1, 11.9,1,1, 20.901, 10734.418, 411.050, 52926.825 24/06/19,13:08:08,13,08,1, 11.9,1,1, 20.901, 10734.232, 409.516, 52927.108 24/06/19,13:08:08,14,08,1, 11.9,1,1, 20.901, 10734.785, 410.417, 52926.735 24/06/19,13:08:08,15,08,1, 11.9,1,1, 20.901, 10733.851, 410.386, 52926.385 24/06/19,13:08:08,16,08,1, 11.9,1,1, 20.901, 10734.124, 409.472, 52926.737 24/06/19,13:08:08,17,08,1, 11.9,1,1, 20.901, 10734.287, 410.963, 52926.308 24/06/19,13:08:08,18,08,1, 11.9,1,1, 20.901, 10733.736, 410.032, 52926.798 24/06/19,13:08:08,19,08,1, 11.9,1,1, 20.901, 10734.706, 410.063, 52927.258 24/06/19,13:08:09,00,08,1, 11.9,1,1, 20.899, 10734.700, 410.063, 52927.258 24/06/19,13:08:09,01,08,1, 11.9,1,1, 20.899, 10734.243, 410.945, 52926.358 24/06/19,13:08:09,02,08,1, 11.9,1,1, 20.899, 10733.794, 409.958, 52926.781 24/06/19,13:08:09,03,08,1, 11.9,1,1, 20.899, 10734.800, 410.109, 52927.207 24/06/19,13:08:09,04,08,1, 11.9,1,1, 20.899, 10734.363, 410.960, 52926.745 24/06/19,13:08:09,05,08,1, 11.9,1,1, 20.899, 10734.290, 409.491, 52927.110 24/06/19,13:08:09,06,08,1, 11.9,1,1, 20.899, 10734.721, 410.508, 52926.772 24/06/19,13:08:09,07,08,1, 11.9,1,1, 20.899, 10733.742, 410.306, 52926.385 24/06/19,13:08:09,08,08,1, 11.9,1,1, 20.899, 10734.142, 409.473, 52926.843 24/06/19,13:08:09,09,08,1, 11.9,1,1, 20.899, 10734.253, 411.027, 52926.499 24/06/19,13:08:09,10,08,1, 11.9,1,1, 20.899, 10733.843, 409.921, 52926.799 24/06/19,13:08:09,11,08,1, 11.9,1,1, 20.899, 10734.802, 410.118, 52927.153 24/06/19,13:08:09,12,08,1, 11.9,1,1, 20.899, 10734.384, 410.936, 52926.840 24/06/19,13:08:09,13,08,1, 11.9,1,1, 20.899, 10734.244, 409.411, 52927.138 24/06/19,13:08:09,14,08,1, 11.9,1,1, 20.899, 10734.694, 410.508, 52926.613 24/06/19,13:08:09,15,08,1, 11.9,1,1, 20.899, 10733.756, 410.266, 52926.346 24/06/19,13:08:09,16,08,1, 11.9,1,1, 20.899, 10734.110, 409.435, 52926.790 24/06/19,13:08:09,17,08,1, 11.9,1,1, 20.899, 10734.240, 411.004, 52926.351 24/06/19,13:08:09,18,08,1, 11.9,1,1, 20.899, 10733.830, 409.947, 52926.815 24/06/19,13:08:09,19,08,1, 11.9,1,1, 20.899, 10734.828, 410.147, 52927.344 24/06/19,13:08:10,00,08,1, 11.9,1,1, 20.900, 10734.825, 410.147, 52927.344 24/06/19,13:08:10,01,08,1, 11.9,1,1, 20.900, 10734.240, 411.011, 52926.463 24/06/19,13:08:10,02,08,1, 11.9,1,1, 20.900, 10733.855, 409.919, 52926.974 24/06/19,13:08:10,03,08,1, 11.9,1,1, 20.900, 10734.797, 410.131, 52927.181 24/06/19,13:08:10,04,08,1, 11.9,1,1, 20.900, 10734.294, 410.908, 52926.679 24/06/19,13:08:10,05,08,1, 11.9,1,1, 20.900, 10734.249, 409.383, 52927.089 24/06/19,13:08:10,06,08,1, 11.9,1,1, 20.900, 10734.581, 410.482, 52926.568 24/06/19,13:08:10,07,08,1, 11.9,1,1, 20.900, 10733.696, 410.206, 52926.332 24/06/19,13:08:10,08,08,1, 11.9,1,1, 20.900, 10734.189, 409.505, 52926.787 24/06/19,13:08:10,09,08,1, 11.9,1,1, 20.900, 10734.215, 410.978, 52926.455 24/06/19,13:08:10,10,08,1, 11.9,1,1, 20.900, 10733.914, 409.870, 52926.992 24/06/19,13:08:10,11,08,1, 11.9,1,1, 20.900, 10734.796, 410.151, 52927.157 24/06/19,13:08:10,12,08,1, 11.9,1,1, 20.900, 10734.350, 410.888, 52926.762 24/06/19,13:08:10,13,08,1, 11.9,1,1, 20.900, 10734.234, 409.337, 52927.046 24/06/19,13:08:10,14,08,1, 11.9,1,1, 20.900, 10734.609, 410.537, 52926.596 24/06/19,13:08:10,15,08,1, 11.9,1,1, 20.900, 10733.661, 410.250, 52926.304 24/06/19,13:08:10,16,08,1, 11.9,1,1, 20.900, 10734.178, 409.523, 52926.869 24/06/19,13:08:10,17,08,1, 11.9,1,1, 20.900, 10734.230, 410.977, 52926.521 24/06/19,13:08:10,18,08,1, 11.9,1,1, 20.900, 10733.872, 409.836, 52926.955 24/06/19,13:08:10,19,08,1, 11.9,1,1, 20.900, 10734.816, 410.155, 52927.209 24/06/19,13:08:11,00,08,1, 11.9,1,1, 20.899, 10734.808, 410.155, 52927.209 24/06/19,13:08:11,01,08,1, 11.9,1,1, 20.899, 10734.265, 411.059, 52926.667 24/06/19,13:08:11,02,08,1, 11.9,1,1, 20.899, 10733.931, 409.827, 52927.068 24/06/19,13:08:11,03,08,1, 11.9,1,1, 20.899, 10734.846, 410.243, 52927.262 24/06/19,13:08:11,04,08,1, 11.9,1,1, 20.899, 10734.354, 410.789, 52926.733 24/06/19,13:08:11,05,08,1, 11.9,1,1, 20.899, 10734.267, 409.408, 52927.203 24/06/19,13:08:11,06,08,1, 11.9,1,1, 20.899, 10734.512, 410.583, 52926.499 24/06/19,13:08:11,07,08,1, 11.9,1,1, 20.899, 10733.632, 410.184, 52926.252 24/06/19,13:08:11,08,08,1, 11.9,1,1, 20.899, 10734.196, 409.611, 52926.858 24/06/19,13:08:11,09,08,1, 11.9,1,1, 20.899, 10734.244, 411.055, 52926.564 24/06/19,13:08:11,10,08,1, 11.9,1,1, 20.899, 10733.942, 409.865, 52926.888 24/06/19,13:08:11,11,08,1, 11.9,1,1, 20.899, 10734.864, 410.235, 52927.195 24/06/19,13:08:11,12,08,1, 11.9,1,1, 20.899, 10734.322, 410.800, 52926.699 24/06/19,13:08:11,13,08,1, 11.9,1,1, 20.899, 10734.190, 409.364, 52927.014 24/06/19,13:08:11,14,08,1, 11.9,1,1, 20.899, 10734.564, 410.543, 52926.519 24/06/19,13:08:11,15,08,1, 11.9,1,1, 20.899, 10733.611, 410.161, 52926.250 24/06/19,13:08:11,16,08,1, 11.9,1,1, 20.899, 10734.166, 409.565, 52926.855 24/06/19,13:08:11,17,08,1, 11.9,1,1, 20.899, 10734.248, 411.025, 52926.497 24/06/19,13:08:11,18,08,1, 11.9,1,1, 20.899, 10733.944, 409.811, 52926.998 24/06/19,13:08:11,19,08,1, 11.9,1,1, 20.899, 10734.904, 410.254, 52927.235 24/06/19,13:08:12,00,08,1, 11.9,1,1, 20.900, 10734.900, 410.254, 52927.235 24/06/19,13:08:12,01,08,1, 11.9,1,1, 20.900, 10734.264, 411.071, 52926.533 24/06/19,13:08:12,02,08,1, 11.9,1,1, 20.900, 10733.991, 409.853, 52927.262 24/06/19,13:08:12,03,08,1, 11.9,1,1, 20.900, 10734.929, 410.288, 52927.321 24/06/19,13:08:12,04,08,1, 11.9,1,1, 20.900, 10734.228, 410.774, 52926.672 24/06/19,13:08:12,05,08,1, 11.9,1,1, 20.900, 10734.189, 409.351, 52927.046 24/06/19,13:08:12,06,08,1, 11.9,1,1, 20.900, 10734.490, 410.632, 52926.507 24/06/19,13:08:12,07,08,1, 11.9,1,1, 20.900, 10733.527, 410.146, 52926.254 24/06/19,13:08:12,08,08,1, 11.9,1,1, 20.900, 10734.235, 409.732, 52927.008 24/06/19,13:08:12,09,08,1, 11.9,1,1, 20.900, 10734.274, 411.041, 52926.533 24/06/19,13:08:12,10,08,1, 11.9,1,1, 20.900, 10733.956, 409.856, 52927.100 24/06/19,13:08:12,11,08,1, 11.9,1,1, 20.900, 10734.929, 410.336, 52927.246 24/06/19,13:08:12,12,08,1, 11.9,1,1, 20.900, 10734.270, 410.773, 52926.655 24/06/19,13:08:12,13,08,1, 11.9,1,1, 20.900, 10734.205, 409.372, 52927.010 24/06/19,13:08:12,14,08,1, 11.9,1,1, 20.900, 10734.526, 410.642, 52926.463 24/06/19,13:08:12,15,08,1, 11.9,1,1, 20.900, 10733.612, 410.138, 52926.341 24/06/19,13:08:12,16,08,1, 11.9,1,1, 20.900, 10734.266, 409.728, 52927.052 24/06/19,13:08:12,17,08,1, 11.9,1,1, 20.900, 10734.262, 411.067, 52926.559 24/06/19,13:08:12,18,08,1, 11.9,1,1, 20.900, 10733.986, 409.822, 52927.032 24/06/19,13:08:12,19,08,1, 11.9,1,1, 20.900, 10734.898, 410.266, 52927.252 24/06/19,13:08:13,00,07,1, 11.9,1,1, 20.898, 10734.892, 410.266, 52927.252 24/06/19,13:08:13,01,07,1, 11.9,1,1, 20.898, 10734.296, 411.078, 52926.534 24/06/19,13:08:13,02,07,1, 11.9,1,1, 20.898, 10734.012, 409.733, 52927.107 24/06/19,13:08:13,03,07,1, 11.9,1,1, 20.898, 10734.932, 410.326, 52927.204 24/06/19,13:08:13,04,07,1, 11.9,1,1, 20.898, 10734.183, 410.638, 52926.569 24/06/19,13:08:13,05,07,1, 11.9,1,1, 20.898, 10734.197, 409.366, 52926.959 24/06/19,13:08:13,06,07,1, 11.9,1,1, 20.898, 10734.429, 410.699, 52926.395 24/06/19,13:08:13,07,07,1, 11.9,1,1, 20.898, 10733.566, 410.074, 52926.399 24/06/19,13:08:13,08,07,1, 11.9,1,1, 20.898, 10734.265, 409.758, 52927.057 24/06/19,13:08:13,09,07,1, 11.9,1,1, 20.898, 10734.257, 411.047, 52926.614 24/06/19,13:08:13,10,07,1, 11.9,1,1, 20.898, 10734.036, 409.737, 52927.162 24/06/19,13:08:13,11,07,1, 11.9,1,1, 20.898, 10734.809, 410.347, 52927.230 24/06/19,13:08:13,12,07,1, 11.9,1,1, 20.898, 10734.139, 410.651, 52926.525 24/06/19,13:08:13,13,07,1, 11.9,1,1, 20.898, 10734.180, 409.392, 52927.035 24/06/19,13:08:13,14,07,1, 11.9,1,1, 20.898, 10734.403, 410.684, 52926.331 24/06/19,13:08:13,15,07,1, 11.9,1,1, 20.898, 10733.537, 410.070, 52926.283 24/06/19,13:08:13,16,07,1, 11.9,1,1, 20.898, 10734.280, 409.715, 52926.971 24/06/19,13:08:13,17,07,1, 11.9,1,1, 20.898, 10734.227, 411.054, 52926.621 24/06/19,13:08:13,18,07,1, 11.9,1,1, 20.898, 10734.029, 409.692, 52927.113 24/06/19,13:08:13,19,07,1, 11.9,1,1, 20.898, 10734.913, 410.360, 52927.283 24/06/19,13:08:14,00,08,1, 11.9,1,1, 20.898, 10734.909, 410.360, 52927.283 24/06/19,13:08:14,01,08,1, 11.9,1,1, 20.898, 10734.225, 410.975, 52926.572 24/06/19,13:08:14,02,08,1, 11.9,1,1, 20.898, 10733.987, 409.620, 52927.151 24/06/19,13:08:14,03,08,1, 11.9,1,1, 20.898, 10734.808, 410.347, 52927.140 24/06/19,13:08:14,04,08,1, 11.9,1,1, 20.898, 10734.024, 410.486, 52926.438 24/06/19,13:08:14,05,08,1, 11.9,1,1, 20.898, 10734.051, 409.304, 52926.842 24/06/19,13:08:14,06,08,1, 11.9,1,1, 20.898, 10734.300, 410.640, 52926.284 24/06/19,13:08:14,07,08,1, 11.9,1,1, 20.898, 10733.472, 409.957, 52926.311 24/06/19,13:08:14,08,08,1, 11.9,1,1, 20.898, 10734.301, 409.811, 52927.000 24/06/19,13:08:14,09,08,1, 11.9,1,1, 20.898, 10734.187, 410.972, 52926.571 24/06/19,13:08:14,10,08,1, 11.9,1,1, 20.898, 10733.979, 409.664, 52927.080 24/06/19,13:08:14,11,08,1, 11.9,1,1, 20.898, 10734.784, 410.341, 52927.095 24/06/19,13:08:14,12,08,1, 11.9,1,1, 20.898, 10733.983, 410.511, 52926.478 24/06/19,13:08:14,13,08,1, 11.9,1,1, 20.898, 10734.074, 409.268, 52926.867 24/06/19,13:08:14,14,08,1, 11.9,1,1, 20.898, 10734.300, 410.688, 52926.408 24/06/19,13:08:14,15,08,1, 11.9,1,1, 20.898, 10733.438, 409.955, 52926.362 24/06/19,13:08:14,16,08,1, 11.9,1,1, 20.898, 10734.268, 409.793, 52927.056 24/06/19,13:08:14,17,08,1, 11.9,1,1, 20.898, 10734.214, 410.987, 52926.568 24/06/19,13:08:14,18,08,1, 11.9,1,1, 20.898, 10733.984, 409.610, 52927.081 24/06/19,13:08:14,19,08,1, 11.9,1,1, 20.898, 10734.845, 410.361, 52927.193 24/06/19,13:08:15,00,08,1, 11.9,1,1, 20.900, 10734.842, 410.361, 52927.193 24/06/19,13:08:15,01,08,1, 11.9,1,1, 20.900, 10734.240, 410.967, 52926.624 24/06/19,13:08:15,02,08,1, 11.9,1,1, 20.900, 10734.006, 409.478, 52926.992 24/06/19,13:08:15,03,08,1, 11.9,1,1, 20.900, 10734.757, 410.322, 52927.071 24/06/19,13:08:15,04,08,1, 11.9,1,1, 20.900, 10733.944, 410.424, 52926.321 24/06/19,13:08:15,05,08,1, 11.9,1,1, 20.900, 10734.064, 409.225, 52926.803 24/06/19,13:08:15,06,08,1, 11.9,1,1, 20.900, 10734.263, 410.692, 52926.364 24/06/19,13:08:15,07,08,1, 11.9,1,1, 20.900, 10733.459, 409.915, 52926.241 24/06/19,13:08:15,08,08,1, 11.9,1,1, 20.900, 10734.341, 409.751, 52926.981 24/06/19,13:08:15,09,08,1, 11.9,1,1, 20.900, 10734.197, 410.978, 52926.593 24/06/19,13:08:15,10,08,1, 11.9,1,1, 20.900, 10734.052, 409.513, 52927.024 24/06/19,13:08:15,11,08,1, 11.9,1,1, 20.900, 10734.783, 410.338, 52927.088 24/06/19,13:08:15,12,08,1, 11.9,1,1, 20.900, 10733.949, 410.397, 52926.398 24/06/19,13:08:15,13,08,1, 11.9,1,1, 20.900, 10734.022, 409.194, 52926.779 24/06/19,13:08:15,14,08,1, 11.9,1,1, 20.900, 10734.267, 410.710, 52926.295 24/06/19,13:08:15,15,08,1, 11.9,1,1, 20.900, 10733.465, 409.863, 52926.272 24/06/19,13:08:15,16,08,1, 11.9,1,1, 20.900, 10734.340, 409.739, 52926.956 24/06/19,13:08:15,17,08,1, 11.9,1,1, 20.900, 10734.193, 410.950, 52926.493 24/06/19,13:08:15,18,08,1, 11.9,1,1, 20.900, 10734.068, 409.503, 52927.128 24/06/19,13:08:15,19,08,1, 11.9,1,1, 20.900, 10734.845, 410.349, 52927.110 24/06/19,13:08:16,00,08,1, 11.9,1,1, 20.902, 10734.842, 410.349, 52927.110 24/06/19,13:08:16,01,08,1, 11.9,1,1, 20.902, 10734.291, 410.893, 52926.575 24/06/19,13:08:16,02,08,1, 11.9,1,1, 20.902, 10734.062, 409.374, 52927.041 24/06/19,13:08:16,03,08,1, 11.9,1,1, 20.902, 10734.837, 410.258, 52927.040 24/06/19,13:08:16,04,08,1, 11.9,1,1, 20.902, 10733.917, 410.290, 52926.264 24/06/19,13:08:16,05,08,1, 11.9,1,1, 20.902, 10734.053, 409.130, 52926.713 24/06/19,13:08:16,06,08,1, 11.9,1,1, 20.902, 10734.301, 410.662, 52926.346 24/06/19,13:08:16,07,08,1, 11.9,1,1, 20.902, 10733.488, 409.780, 52926.286 24/06/19,13:08:16,08,08,1, 11.9,1,1, 20.902, 10734.397, 409.734, 52927.046 24/06/19,13:08:16,09,08,1, 11.9,1,1, 20.902, 10734.263, 410.959, 52926.625 24/06/19,13:08:16,10,08,1, 11.9,1,1, 20.902, 10734.079, 409.383, 52927.063 24/06/19,13:08:16,11,08,1, 11.9,1,1, 20.902, 10734.841, 410.240, 52927.050 24/06/19,13:08:16,12,08,1, 11.9,1,1, 20.902, 10733.962, 410.349, 52926.298 24/06/19,13:08:16,13,08,1, 11.9,1,1, 20.902, 10734.048, 409.160, 52926.741 24/06/19,13:08:16,14,08,1, 11.9,1,1, 20.902, 10734.303, 410.679, 52926.316 24/06/19,13:08:16,15,08,1, 11.9,1,1, 20.902, 10733.477, 409.763, 52926.304 24/06/19,13:08:16,16,08,1, 11.9,1,1, 20.902, 10734.415, 409.790, 52927.014 24/06/19,13:08:16,17,08,1, 11.9,1,1, 20.902, 10734.270, 410.926, 52926.619 24/06/19,13:08:16,18,08,1, 11.9,1,1, 20.902, 10734.049, 409.377, 52926.937 24/06/19,13:08:16,19,08,1, 11.9,1,1, 20.902, 10734.831, 410.333, 52927.028 24/06/19,13:08:17,00,08,1, 11.9,1,1, 20.903, 10734.825, 410.333, 52927.028 24/06/19,13:08:17,01,08,1, 11.9,1,1, 20.903, 10734.379, 410.928, 52926.669 24/06/19,13:08:17,02,08,1, 11.9,1,1, 20.903, 10734.151, 409.288, 52926.975 24/06/19,13:08:17,03,08,1, 11.9,1,1, 20.903, 10734.876, 410.274, 52926.979 24/06/19,13:08:17,04,08,1, 11.9,1,1, 20.903, 10733.945, 410.265, 52926.291 24/06/19,13:08:17,05,08,1, 11.9,1,1, 20.903, 10734.132, 409.118, 52926.697 24/06/19,13:08:17,06,08,1, 11.9,1,1, 20.903, 10734.324, 410.702, 52926.205 24/06/19,13:08:17,07,08,1, 11.9,1,1, 20.903, 10733.552, 409.772, 52926.401 24/06/19,13:08:17,08,08,1, 11.9,1,1, 20.903, 10734.567, 409.715, 52927.078 24/06/19,13:08:17,09,08,1, 11.9,1,1, 20.903, 10734.379, 410.922, 52926.531 24/06/19,13:08:17,10,08,1, 11.9,1,1, 20.903, 10734.186, 409.306, 52927.014 24/06/19,13:08:17,11,08,1, 11.9,1,1, 20.903, 10734.911, 410.266, 52926.902 24/06/19,13:08:17,12,08,1, 11.9,1,1, 20.903, 10733.982, 410.293, 52926.241 24/06/19,13:08:17,13,08,1, 11.9,1,1, 20.903, 10734.108, 409.075, 52926.629 24/06/19,13:08:17,14,08,1, 11.9,1,1, 20.903, 10734.337, 410.702, 52926.233 24/06/19,13:08:17,15,08,1, 11.9,1,1, 20.903, 10733.574, 409.738, 52926.353 24/06/19,13:08:17,16,08,1, 11.9,1,1, 20.903, 10734.534, 409.716, 52926.995 24/06/19,13:08:17,17,08,1, 11.9,1,1, 20.903, 10734.395, 410.909, 52926.586 24/06/19,13:08:17,18,08,1, 11.9,1,1, 20.903, 10734.211, 409.293, 52926.997 24/06/19,13:08:17,19,08,1, 11.9,1,1, 20.903, 10734.900, 410.221, 52926.857 24/06/19,13:08:18,00,08,1, 11.9,1,1, 20.895, 10734.892, 410.221, 52926.857 24/06/19,13:08:18,01,08,1, 11.9,1,1, 20.895, 10734.371, 410.904, 52926.585 24/06/19,13:08:18,02,08,1, 11.9,1,1, 20.895, 10734.283, 409.306, 52927.105 24/06/19,13:08:18,03,08,1, 11.9,1,1, 20.895, 10734.926, 410.219, 52926.870 24/06/19,13:08:18,04,08,1, 11.9,1,1, 20.895, 10733.970, 410.276, 52926.283 24/06/19,13:08:18,05,08,1, 11.9,1,1, 20.895, 10734.133, 409.063, 52926.673 24/06/19,13:08:18,06,08,1, 11.9,1,1, 20.895, 10734.343, 410.698, 52926.203 24/06/19,13:08:18,07,08,1, 11.9,1,1, 20.895, 10733.630, 409.790, 52926.462 24/06/19,13:08:18,08,08,1, 11.9,1,1, 20.895, 10734.634, 409.696, 52926.991 24/06/19,13:08:18,09,08,1, 11.9,1,1, 20.895, 10734.378, 410.887, 52926.606 24/06/19,13:08:18,10,08,1, 11.9,1,1, 20.895, 10734.220, 409.312, 52927.102 24/06/19,13:08:18,11,08,1, 11.9,1,1, 20.895, 10734.916, 410.246, 52926.820 24/06/19,13:08:18,12,08,1, 11.9,1,1, 20.895, 10733.968, 410.260, 52926.274 24/06/19,13:08:18,13,08,1, 11.9,1,1, 20.895, 10734.162, 409.069, 52926.613 24/06/19,13:08:18,14,08,1, 11.9,1,1, 20.895, 10734.324, 410.660, 52926.229 24/06/19,13:08:18,15,08,1, 11.9,1,1, 20.895, 10733.652, 409.782, 52926.457 24/06/19,13:08:18,16,08,1, 11.9,1,1, 20.895, 10734.539, 409.682, 52926.935 24/06/19,13:08:18,17,08,1, 11.9,1,1, 20.895, 10734.376, 410.909, 52926.699 24/06/19,13:08:18,18,08,1, 11.9,1,1, 20.895, 10734.264, 409.291, 52926.997 24/06/19,13:08:18,19,08,1, 11.9,1,1, 20.895, 10734.898, 410.291, 52926.791 24/06/19,13:08:19,00,08,1, 11.9,1,1, 20.900, 10734.892, 410.291, 52926.791 24/06/19,13:08:19,01,08,1, 11.9,1,1, 20.900, 10734.343, 410.896, 52926.630 24/06/19,13:08:19,02,08,1, 11.9,1,1, 20.900, 10734.211, 409.351, 52927.056 24/06/19,13:08:19,03,08,1, 11.9,1,1, 20.900, 10734.909, 410.125, 52926.772 24/06/19,13:08:19,04,08,1, 11.9,1,1, 20.900, 10733.948, 410.282, 52926.245 24/06/19,13:08:19,05,08,1, 11.9,1,1, 20.900, 10734.116, 409.035, 52926.733 24/06/19,13:08:19,06,08,1, 11.9,1,1, 20.900, 10734.286, 410.609, 52926.164 24/06/19,13:08:19,07,08,1, 11.9,1,1, 20.900, 10733.598, 409.797, 52926.360 24/06/19,13:08:19,08,08,1, 11.9,1,1, 20.900, 10734.551, 409.669, 52926.860 24/06/19,13:08:19,09,08,1, 11.9,1,1, 20.900, 10734.355, 410.867, 52926.614 24/06/19,13:08:19,10,08,1, 11.9,1,1, 20.900, 10734.211, 409.358, 52927.026 24/06/19,13:08:19,11,08,1, 11.9,1,1, 20.900, 10734.814, 410.142, 52926.782 24/06/19,13:08:19,12,08,1, 11.9,1,1, 20.900, 10733.939, 410.265, 52926.254 24/06/19,13:08:19,13,08,1, 11.9,1,1, 20.900, 10734.066, 409.044, 52926.599 24/06/19,13:08:19,14,08,1, 11.9,1,1, 20.900, 10734.248, 410.620, 52926.103 24/06/19,13:08:19,15,08,1, 11.9,1,1, 20.900, 10733.616, 409.810, 52926.446 24/06/19,13:08:19,16,08,1, 11.9,1,1, 20.900, 10734.522, 409.634, 52927.005 24/06/19,13:08:19,17,08,1, 11.9,1,1, 20.900, 10734.349, 410.852, 52926.605 24/06/19,13:08:19,18,08,1, 11.9,1,1, 20.900, 10734.171, 409.298, 52927.002 24/06/19,13:08:19,19,08,1, 11.9,1,1, 20.900, 10734.864, 410.132, 52926.772 24/06/19,13:08:20,00,08,1, 11.9,1,1, 20.900, 10734.859, 410.132, 52926.772 24/06/19,13:08:20,01,08,1, 11.9,1,1, 20.900, 10734.259, 410.816, 52926.493 24/06/19,13:08:20,02,08,1, 11.9,1,1, 20.900, 10734.087, 409.375, 52927.032 24/06/19,13:08:20,03,08,1, 11.9,1,1, 20.900, 10734.828, 410.097, 52926.858 24/06/19,13:08:20,04,08,1, 11.9,1,1, 20.900, 10733.873, 410.246, 52926.254 24/06/19,13:08:20,05,08,1, 11.9,1,1, 20.900, 10734.026, 409.117, 52926.637 24/06/19,13:08:20,06,08,1, 11.9,1,1, 20.900, 10734.201, 410.551, 52926.180 24/06/19,13:08:20,07,08,1, 11.9,1,1, 20.900, 10733.548, 409.751, 52926.381 24/06/19,13:08:20,08,08,1, 11.9,1,1, 20.900, 10734.406, 409.636, 52926.943 24/06/19,13:08:20,09,08,1, 11.9,1,1, 20.900, 10734.247, 410.797, 52926.513 24/06/19,13:08:20,10,08,1, 11.9,1,1, 20.900, 10734.143, 409.393, 52927.146 24/06/19,13:08:20,11,08,1, 11.9,1,1, 20.900, 10734.819, 410.150, 52926.891 24/06/19,13:08:20,12,08,1, 11.9,1,1, 20.900, 10733.868, 410.227, 52926.251 24/06/19,13:08:20,13,08,1, 11.9,1,1, 20.900, 10734.045, 409.079, 52926.657 24/06/19,13:08:20,14,08,1, 11.9,1,1, 20.900, 10734.212, 410.523, 52926.148 24/06/19,13:08:20,15,08,1, 11.9,1,1, 20.900, 10733.473, 409.753, 52926.329 24/06/19,13:08:20,16,08,1, 11.9,1,1, 20.900, 10734.417, 409.641, 52926.957 24/06/19,13:08:20,17,08,1, 11.9,1,1, 20.900, 10734.216, 410.744, 52926.505 24/06/19,13:08:20,18,08,1, 11.9,1,1, 20.900, 10734.105, 409.358, 52927.039 24/06/19,13:08:20,19,08,1, 11.9,1,1, 20.900, 10734.821, 410.138, 52926.865 24/06/19,13:08:21,00,08,1, 12.0,1,1, 20.900, 10734.817, 410.138, 52926.865 24/06/19,13:08:21,01,08,1, 12.0,1,1, 20.900, 10734.176, 410.812, 52926.480 24/06/19,13:08:21,02,08,1, 12.0,1,1, 20.900, 10734.017, 409.343, 52927.045 24/06/19,13:08:21,03,08,1, 12.0,1,1, 20.900, 10734.784, 410.142, 52926.977 24/06/19,13:08:21,04,08,1, 12.0,1,1, 20.900, 10733.924, 410.246, 52926.292 24/06/19,13:08:21,05,08,1, 12.0,1,1, 20.900, 10734.000, 409.090, 52926.702 24/06/19,13:08:21,06,08,1, 12.0,1,1, 20.900, 10734.232, 410.523, 52926.176 24/06/19,13:08:21,07,08,1, 12.0,1,1, 20.900, 10733.436, 409.690, 52926.264 24/06/19,13:08:21,08,08,1, 12.0,1,1, 20.900, 10734.263, 409.574, 52926.918 24/06/19,13:08:21,09,08,1, 12.0,1,1, 20.900, 10734.131, 410.789, 52926.489 24/06/19,13:08:21,10,08,1, 12.0,1,1, 20.900, 10733.922, 409.320, 52926.985 24/06/19,13:08:21,11,08,1, 12.0,1,1, 20.900, 10734.811, 410.111, 52926.958 24/06/19,13:08:21,12,08,1, 12.0,1,1, 20.900, 10733.917, 410.240, 52926.334 24/06/19,13:08:21,13,08,1, 12.0,1,1, 20.900, 10733.958, 409.084, 52926.671 24/06/19,13:08:21,14,08,1, 12.0,1,1, 20.900, 10734.231, 410.485, 52926.239 24/06/19,13:08:21,15,08,1, 12.0,1,1, 20.900, 10733.403, 409.692, 52926.205 24/06/19,13:08:21,16,08,1, 12.0,1,1, 20.900, 10734.242, 409.572, 52926.840 24/06/19,13:08:21,17,08,1, 12.0,1,1, 20.900, 10734.135, 410.798, 52926.454 24/06/19,13:08:21,18,08,1, 12.0,1,1, 20.900, 10733.959, 409.328, 52926.878 24/06/19,13:08:21,19,08,1, 12.0,1,1, 20.900, 10734.767, 410.156, 52927.060 24/06/19,13:08:22,00,08,1, 11.9,1,1, 20.897, 10734.758, 410.156, 52927.060 24/06/19,13:08:22,01,08,1, 11.9,1,1, 20.897, 10734.138, 410.906, 52926.479 24/06/19,13:08:22,02,08,1, 11.9,1,1, 20.897, 10733.828, 409.366, 52926.826 24/06/19,13:08:22,03,08,1, 11.9,1,1, 20.897, 10734.691, 410.050, 52927.012 24/06/19,13:08:22,04,08,1, 11.9,1,1, 20.897, 10733.999, 410.452, 52926.335 24/06/19,13:08:22,05,08,1, 11.9,1,1, 20.897, 10733.948, 408.953, 52926.693 24/06/19,13:08:22,06,08,1, 11.9,1,1, 20.897, 10734.294, 410.453, 52926.332 24/06/19,13:08:22,07,08,1, 11.9,1,1, 20.897, 10733.415, 409.754, 52926.121 24/06/19,13:08:22,08,08,1, 11.9,1,1, 20.897, 10734.044, 409.372, 52926.735 24/06/19,13:08:22,09,08,1, 11.9,1,1, 20.897, 10734.133, 410.858, 52926.524 24/06/19,13:08:22,10,08,1, 11.9,1,1, 20.897, 10733.781, 409.415, 52926.830 24/06/19,13:08:22,11,08,1, 11.9,1,1, 20.897, 10734.697, 410.037, 52927.023 24/06/19,13:08:22,12,08,1, 11.9,1,1, 20.897, 10734.033, 410.465, 52926.397 24/06/19,13:08:22,13,08,1, 11.9,1,1, 20.897, 10733.963, 408.943, 52926.731 24/06/19,13:08:22,14,08,1, 11.9,1,1, 20.897, 10734.248, 410.439, 52926.320 24/06/19,13:08:22,15,08,1, 11.9,1,1, 20.897, 10733.301, 409.809, 52926.038 24/06/19,13:08:22,16,08,1, 11.9,1,1, 20.897, 10734.006, 409.360, 52926.687 24/06/19,13:08:22,17,08,1, 11.9,1,1, 20.897, 10734.071, 410.862, 52926.434 24/06/19,13:08:22,18,08,1, 11.9,1,1, 20.897, 10733.713, 409.411, 52926.852 24/06/19,13:08:22,19,08,1, 11.9,1,1, 20.897, 10734.663, 410.022, 52927.014 24/06/19,13:08:23,00,08,1, 11.9,1,1, 20.899, 10734.658, 410.022, 52927.014 24/06/19,13:08:23,01,08,1, 11.9,1,1, 20.899, 10734.018, 410.831, 52926.390 24/06/19,13:08:23,02,08,1, 11.9,1,1, 20.899, 10733.601, 409.570, 52926.750 24/06/19,13:08:23,03,08,1, 11.9,1,1, 20.899, 10734.557, 409.883, 52927.035 24/06/19,13:08:23,04,08,1, 11.9,1,1, 20.899, 10734.066, 410.687, 52926.546 24/06/19,13:08:23,05,08,1, 11.9,1,1, 20.899, 10733.991, 409.082, 52926.870 24/06/19,13:08:23,06,08,1, 11.9,1,1, 20.899, 10734.386, 410.293, 52926.390 24/06/19,13:08:23,07,08,1, 11.9,1,1, 20.899, 10733.376, 409.950, 52926.093 24/06/19,13:08:23,08,08,1, 11.9,1,1, 20.899, 10733.935, 409.217, 52926.577 24/06/19,13:08:23,09,08,1, 11.9,1,1, 20.899, 10733.982, 410.739, 52926.276 24/06/19,13:08:23,10,08,1, 11.9,1,1, 20.899, 10733.619, 409.586, 52926.694 24/06/19,13:08:23,11,08,1, 11.9,1,1, 20.899, 10734.562, 409.854, 52927.063 24/06/19,13:08:23,12,08,1, 11.9,1,1, 20.899, 10734.095, 410.628, 52926.525 24/06/19,13:08:23,13,08,1, 11.9,1,1, 20.899, 10733.970, 409.081, 52926.865 24/06/19,13:08:23,14,08,1, 11.9,1,1, 20.899, 10734.366, 410.235, 52926.416 24/06/19,13:08:23,15,08,1, 11.9,1,1, 20.899, 10733.471, 410.010, 52926.093 24/06/19,13:08:23,16,08,1, 11.9,1,1, 20.899, 10733.898, 409.207, 52926.580 24/06/19,13:08:23,17,08,1, 11.9,1,1, 20.899, 10734.048, 410.765, 52926.323 24/06/19,13:08:23,18,08,1, 11.9,1,1, 20.899, 10733.552, 409.575, 52926.654 24/06/19,13:08:23,19,08,1, 11.9,1,1, 20.899, 10734.533, 409.849, 52927.063 24/06/19,13:08:24,00,08,1, 12.0,1,1, 20.902, 10734.525, 409.849, 52927.063 24/06/19,13:08:24,01,08,1, 12.0,1,1, 20.902, 10733.982, 410.616, 52926.145 24/06/19,13:08:24,02,08,1, 12.0,1,1, 20.902, 10733.421, 409.635, 52926.420 24/06/19,13:08:24,03,08,1, 12.0,1,1, 20.902, 10734.434, 409.787, 52927.028 24/06/19,13:08:24,04,08,1, 12.0,1,1, 20.902, 10734.058, 410.715, 52926.485 24/06/19,13:08:24,05,08,1, 12.0,1,1, 20.902, 10733.970, 409.258, 52926.985 24/06/19,13:08:24,06,08,1, 12.0,1,1, 20.902, 10734.516, 410.176, 52926.603 24/06/19,13:08:24,07,08,1, 12.0,1,1, 20.902, 10733.577, 410.035, 52926.004 24/06/19,13:08:24,08,08,1, 12.0,1,1, 20.902, 10733.830, 409.159, 52926.557 24/06/19,13:08:24,09,08,1, 12.0,1,1, 20.902, 10733.956, 410.621, 52926.164 24/06/19,13:08:24,10,08,1, 12.0,1,1, 20.902, 10733.396, 409.688, 52926.392 24/06/19,13:08:24,11,08,1, 12.0,1,1, 20.902, 10734.394, 409.822, 52926.970 24/06/19,13:08:24,12,08,1, 12.0,1,1, 20.902, 10734.100, 410.743, 52926.531 24/06/19,13:08:24,13,08,1, 12.0,1,1, 20.902, 10733.963, 409.251, 52926.983 24/06/19,13:08:24,14,08,1, 12.0,1,1, 20.902, 10734.518, 410.202, 52926.624 24/06/19,13:08:24,15,08,1, 12.0,1,1, 20.902, 10733.602, 410.136, 52926.087 24/06/19,13:08:24,16,08,1, 12.0,1,1, 20.902, 10733.809, 409.153, 52926.597 24/06/19,13:08:24,17,08,1, 12.0,1,1, 20.902, 10733.938, 410.585, 52926.145 24/06/19,13:08:24,18,08,1, 12.0,1,1, 20.902, 10733.384, 409.656, 52926.410 24/06/19,13:08:24,19,08,1, 12.0,1,1, 20.902, 10734.335, 409.834, 52926.971 24/06/19,13:08:25,00,08,1, 11.9,1,1, 20.898, 10734.333, 409.834, 52926.971 24/06/19,13:08:25,01,08,1, 11.9,1,1, 20.898, 10733.973, 410.624, 52926.263 24/06/19,13:08:25,02,08,1, 11.9,1,1, 20.898, 10733.214, 409.706, 52926.190 24/06/19,13:08:25,03,08,1, 11.9,1,1, 20.898, 10734.076, 409.639, 52926.873 24/06/19,13:08:25,04,08,1, 11.9,1,1, 20.898, 10733.980, 410.869, 52926.548 24/06/19,13:08:25,05,08,1, 11.9,1,1, 20.898, 10733.770, 409.370, 52926.883 24/06/19,13:08:25,06,08,1, 11.9,1,1, 20.898, 10734.567, 410.166, 52926.938 24/06/19,13:08:25,07,08,1, 11.9,1,1, 20.898, 10733.710, 410.344, 52926.315 24/06/19,13:08:25,08,08,1, 11.9,1,1, 20.898, 10733.753, 409.028, 52926.630 24/06/19,13:08:25,09,08,1, 11.9,1,1, 20.898, 10734.007, 410.559, 52926.237 24/06/19,13:08:25,10,08,1, 11.9,1,1, 20.898, 10733.125, 409.725, 52926.181 24/06/19,13:08:25,11,08,1, 11.9,1,1, 20.898, 10734.044, 409.537, 52926.861 24/06/19,13:08:25,12,08,1, 11.9,1,1, 20.898, 10734.009, 410.914, 52926.542 24/06/19,13:08:25,13,08,1, 11.9,1,1, 20.898, 10733.739, 409.298, 52926.906 24/06/19,13:08:25,14,08,1, 11.9,1,1, 20.898, 10734.544, 410.103, 52926.946 24/06/19,13:08:25,15,08,1, 11.9,1,1, 20.898, 10733.753, 410.356, 52926.406 24/06/19,13:08:25,16,08,1, 11.9,1,1, 20.898, 10733.773, 409.019, 52926.552 24/06/19,13:08:25,17,08,1, 11.9,1,1, 20.898, 10734.040, 410.578, 52926.209 24/06/19,13:08:25,18,08,1, 11.9,1,1, 20.898, 10733.223, 409.757, 52926.204 24/06/19,13:08:25,19,08,1, 11.9,1,1, 20.898, 10734.022, 409.521, 52926.778 24/06/19,13:08:26,00,06,1, 11.8,1,1, 20.897, 10734.016, 409.521, 52926.778 24/06/19,13:08:26,01,06,1, 11.8,1,1, 20.897, 10734.124, 410.331, 52926.366 24/06/19,13:08:26,02,06,1, 11.8,1,1, 20.897, 10733.198, 409.977, 52926.099 24/06/19,13:08:26,03,06,1, 11.8,1,1, 20.897, 10733.743, 409.259, 52926.571 24/06/19,13:08:26,04,06,1, 11.8,1,1, 20.897, 10733.757, 410.821, 52926.343 24/06/19,13:08:26,05,06,1, 11.8,1,1, 20.897, 10733.514, 409.597, 52926.815 24/06/19,13:08:26,06,06,1, 11.8,1,1, 20.897, 10734.361, 409.899, 52926.945 24/06/19,13:08:26,07,06,1, 11.8,1,1, 20.897, 10733.842, 410.622, 52926.538 24/06/19,13:08:26,08,06,1, 11.8,1,1, 20.897, 10733.794, 409.119, 52926.832 24/06/19,13:08:26,09,06,1, 11.8,1,1, 20.897, 10734.111, 410.345, 52926.349 24/06/19,13:08:26,10,06,1, 11.8,1,1, 20.897, 10733.190, 409.984, 52926.081 24/06/19,13:08:26,11,06,1, 11.8,1,1, 20.897, 10733.676, 409.256, 52926.540 24/06/19,13:08:26,12,06,1, 11.8,1,1, 20.897, 10733.798, 410.823, 52926.336 24/06/19,13:08:26,13,06,1, 11.8,1,1, 20.897, 10733.457, 409.603, 52926.799 24/06/19,13:08:26,14,06,1, 11.8,1,1, 20.897, 10734.382, 409.921, 52927.049 24/06/19,13:08:26,15,06,1, 11.8,1,1, 20.897, 10733.799, 410.620, 52926.523 24/06/19,13:08:26,16,06,1, 11.8,1,1, 20.897, 10733.763, 409.095, 52926.825 24/06/19,13:08:26,17,06,1, 11.8,1,1, 20.897, 10734.147, 410.285, 52926.368 24/06/19,13:08:26,18,06,1, 11.8,1,1, 20.897, 10733.184, 410.020, 52926.192 24/06/19,13:08:26,19,06,1, 11.8,1,1, 20.897, 10733.684, 409.214, 52926.602 24/06/19,13:08:27,00,09,1, 11.8,1,1, 20.899, 10733.682, 409.214, 52926.602 24/06/19,13:08:27,01,09,1, 11.8,1,1, 20.899, 10734.299, 410.174, 52926.703 24/06/19,13:08:27,02,09,1, 11.8,1,1, 20.899, 10733.357, 410.056, 52926.148 24/06/19,13:08:27,03,09,1, 11.8,1,1, 20.899, 10733.642, 409.153, 52926.590 24/06/19,13:08:27,04,09,1, 11.8,1,1, 20.899, 10733.772, 410.661, 52926.119 24/06/19,13:08:27,05,09,1, 11.8,1,1, 20.899, 10733.139, 409.678, 52926.411 24/06/19,13:08:27,06,09,1, 11.8,1,1, 20.899, 10734.106, 409.801, 52926.979 24/06/19,13:08:27,07,09,1, 11.8,1,1, 20.899, 10733.858, 410.712, 52926.468 24/06/19,13:08:27,08,09,1, 11.8,1,1, 20.899, 10733.745, 409.248, 52926.939 24/06/19,13:08:27,09,09,1, 11.8,1,1, 20.899, 10734.316, 410.272, 52926.723 24/06/19,13:08:27,10,09,1, 11.8,1,1, 20.899, 10733.330, 410.075, 52926.021 24/06/19,13:08:27,11,09,1, 11.8,1,1, 20.899, 10733.623, 409.123, 52926.527 24/06/19,13:08:27,12,09,1, 11.8,1,1, 20.899, 10733.736, 410.654, 52926.171 24/06/19,13:08:27,13,09,1, 11.8,1,1, 20.899, 10733.088, 409.711, 52926.324 24/06/19,13:08:27,14,09,1, 11.8,1,1, 20.899, 10734.096, 409.832, 52926.997 24/06/19,13:08:27,15,09,1, 11.8,1,1, 20.899, 10733.819, 410.773, 52926.502 24/06/19,13:08:27,16,09,1, 11.8,1,1, 20.899, 10733.676, 409.260, 52926.936 24/06/19,13:08:27,17,09,1, 11.8,1,1, 20.899, 10734.346, 410.208, 52926.741 24/06/19,13:08:27,18,09,1, 11.8,1,1, 20.899, 10733.387, 410.093, 52926.107 24/06/19,13:08:27,19,09,1, 11.8,1,1, 20.899, 10733.600, 409.112, 52926.598 24/06/19,13:08:28,00,08,1, 12.0,1,1, 20.896, 10733.598, 409.112, 52926.598 24/06/19,13:08:28,01,08,1, 12.0,1,1, 20.896, 10734.368, 410.087, 52927.058 24/06/19,13:08:28,02,08,1, 12.0,1,1, 20.896, 10733.653, 410.395, 52926.362 24/06/19,13:08:28,03,08,1, 12.0,1,1, 20.896, 10733.625, 408.982, 52926.608 24/06/19,13:08:28,04,08,1, 12.0,1,1, 20.896, 10733.853, 410.508, 52926.291 24/06/19,13:08:28,05,08,1, 12.0,1,1, 20.896, 10732.969, 409.778, 52926.114 24/06/19,13:08:28,06,08,1, 12.0,1,1, 20.896, 10733.778, 409.438, 52926.655 24/06/19,13:08:28,07,08,1, 12.0,1,1, 20.896, 10733.775, 410.895, 52926.484 24/06/19,13:08:28,08,08,1, 12.0,1,1, 20.896, 10733.445, 409.400, 52926.804 24/06/19,13:08:28,09,08,1, 12.0,1,1, 20.896, 10734.350, 410.126, 52927.010 24/06/19,13:08:28,10,08,1, 12.0,1,1, 20.896, 10733.645, 410.433, 52926.387 24/06/19,13:08:28,11,08,1, 12.0,1,1, 20.896, 10733.634, 408.961, 52926.608 24/06/19,13:08:28,12,08,1, 12.0,1,1, 20.896, 10733.909, 410.475, 52926.259 24/06/19,13:08:28,13,08,1, 12.0,1,1, 20.896, 10733.040, 409.811, 52926.116 24/06/19,13:08:28,14,08,1, 12.0,1,1, 20.896, 10733.757, 409.366, 52926.725 24/06/19,13:08:28,15,08,1, 12.0,1,1, 20.896, 10733.770, 410.893, 52926.503 24/06/19,13:08:28,16,08,1, 12.0,1,1, 20.896, 10733.466, 409.384, 52926.789 24/06/19,13:08:28,17,08,1, 12.0,1,1, 20.896, 10734.349, 410.042, 52927.016 24/06/19,13:08:28,18,08,1, 12.0,1,1, 20.896, 10733.675, 410.503, 52926.445 24/06/19,13:08:28,19,08,1, 12.0,1,1, 20.896, 10733.640, 409.000, 52926.699 24/06/19,13:08:29,00,08,1, 11.9,1,1, 20.899, 10733.632, 409.000, 52926.699 24/06/19,13:08:29,01,08,1, 11.9,1,1, 20.899, 10734.241, 409.814, 52927.007 24/06/19,13:08:29,02,08,1, 11.9,1,1, 20.899, 10733.777, 410.743, 52926.502 24/06/19,13:08:29,03,08,1, 11.9,1,1, 20.899, 10733.710, 409.171, 52926.949 24/06/19,13:08:29,04,08,1, 11.9,1,1, 20.899, 10734.148, 410.228, 52926.348 24/06/19,13:08:29,05,08,1, 11.9,1,1, 20.899, 10733.114, 410.024, 52926.067 24/06/19,13:08:29,06,08,1, 11.9,1,1, 20.899, 10733.605, 409.098, 52926.590 24/06/19,13:08:29,07,08,1, 11.9,1,1, 20.899, 10733.655, 410.720, 52926.120 24/06/19,13:08:29,08,08,1, 11.9,1,1, 20.899, 10733.189, 409.674, 52926.560 24/06/19,13:08:29,09,08,1, 11.9,1,1, 20.899, 10734.154, 409.766, 52926.903 24/06/19,13:08:29,10,08,1, 11.9,1,1, 20.899, 10733.773, 410.739, 52926.441 24/06/19,13:08:29,11,08,1, 11.9,1,1, 20.899, 10733.707, 409.226, 52927.010 24/06/19,13:08:29,12,08,1, 11.9,1,1, 20.899, 10734.168, 410.177, 52926.453 24/06/19,13:08:29,13,08,1, 11.9,1,1, 20.899, 10733.135, 410.084, 52926.147 24/06/19,13:08:29,14,08,1, 11.9,1,1, 20.899, 10733.548, 409.140, 52926.514 24/06/19,13:08:29,15,08,1, 11.9,1,1, 20.899, 10733.641, 410.685, 52926.041 24/06/19,13:08:29,16,08,1, 11.9,1,1, 20.899, 10733.143, 409.708, 52926.526 24/06/19,13:08:29,17,08,1, 11.9,1,1, 20.899, 10734.164, 409.780, 52926.946 24/06/19,13:08:29,18,08,1, 11.9,1,1, 20.899, 10733.755, 410.699, 52926.486 24/06/19,13:08:29,19,08,1, 11.9,1,1, 20.899, 10733.664, 409.211, 52926.945 24/06/19,13:08:30,00,08,1, 11.8,1,1, 20.900, 10733.657, 409.211, 52926.945 24/06/19,13:08:30,01,08,1, 11.8,1,1, 20.900, 10733.837, 409.640, 52926.888 24/06/19,13:08:30,02,08,1, 11.8,1,1, 20.900, 10733.768, 410.775, 52926.376 24/06/19,13:08:30,03,08,1, 11.8,1,1, 20.900, 10733.504, 409.381, 52926.950 24/06/19,13:08:30,04,08,1, 11.8,1,1, 20.900, 10734.334, 410.142, 52926.879 24/06/19,13:08:30,05,08,1, 11.8,1,1, 20.900, 10733.445, 410.257, 52926.200 24/06/19,13:08:30,06,08,1, 11.8,1,1, 20.900, 10733.586, 409.100, 52926.609 24/06/19,13:08:30,07,08,1, 11.8,1,1, 20.900, 10733.755, 410.537, 52926.105 24/06/19,13:08:30,08,08,1, 11.8,1,1, 20.900, 10732.964, 409.769, 52926.229 24/06/19,13:08:30,09,08,1, 11.8,1,1, 20.900, 10733.834, 409.615, 52926.807 24/06/19,13:08:30,10,08,1, 11.8,1,1, 20.900, 10733.734, 410.816, 52926.465 24/06/19,13:08:30,11,08,1, 11.8,1,1, 20.900, 10733.514, 409.400, 52926.938 24/06/19,13:08:30,12,08,1, 11.8,1,1, 20.900, 10734.337, 410.110, 52926.929 24/06/19,13:08:30,13,08,1, 11.8,1,1, 20.900, 10733.480, 410.290, 52926.258 24/06/19,13:08:30,14,08,1, 11.8,1,1, 20.900, 10733.573, 409.097, 52926.644 24/06/19,13:08:30,15,08,1, 11.8,1,1, 20.900, 10733.805, 410.502, 52926.222 24/06/19,13:08:30,16,08,1, 11.8,1,1, 20.900, 10732.969, 409.752, 52926.151 24/06/19,13:08:30,17,08,1, 11.8,1,1, 20.900, 10733.769, 409.605, 52926.803 24/06/19,13:08:30,18,08,1, 11.8,1,1, 20.900, 10733.676, 410.837, 52926.407 24/06/19,13:08:30,19,08,1, 11.8,1,1, 20.900, 10733.499, 409.407, 52926.951 24/06/19,13:08:31,00,09,1, 11.9,1,1, 20.896, 10733.498, 409.407, 52926.951 24/06/19,13:08:31,01,09,1, 11.9,1,1, 20.896, 10733.519, 409.216, 52926.578 24/06/19,13:08:31,02,09,1, 11.9,1,1, 20.896, 10733.631, 410.876, 52926.315 24/06/19,13:08:31,03,09,1, 11.9,1,1, 20.896, 10733.136, 409.500, 52926.659 24/06/19,13:08:31,04,09,1, 11.9,1,1, 20.896, 10734.170, 409.946, 52927.041 24/06/19,13:08:31,05,09,1, 11.9,1,1, 20.896, 10733.628, 410.634, 52926.468 24/06/19,13:08:31,06,09,1, 11.9,1,1, 20.896, 10733.531, 409.047, 52926.805 24/06/19,13:08:31,07,09,1, 11.9,1,1, 20.896, 10733.994, 410.329, 52926.428 24/06/19,13:08:31,08,09,1, 11.9,1,1, 20.896, 10732.989, 409.949, 52926.080 24/06/19,13:08:31,09,09,1, 11.9,1,1, 20.896, 10733.477, 409.202, 52926.634 24/06/19,13:08:31,10,09,1, 11.9,1,1, 20.896, 10733.566, 410.796, 52926.278 24/06/19,13:08:31,11,09,1, 11.9,1,1, 20.896, 10733.177, 409.543, 52926.639 24/06/19,13:08:31,12,09,1, 11.9,1,1, 20.896, 10734.149, 409.952, 52927.008 24/06/19,13:08:31,13,09,1, 11.9,1,1, 20.896, 10733.682, 410.670, 52926.521 24/06/19,13:08:31,14,09,1, 11.9,1,1, 20.896, 10733.554, 409.085, 52926.831 24/06/19,13:08:31,15,09,1, 11.9,1,1, 20.896, 10733.987, 410.319, 52926.434 24/06/19,13:08:31,16,09,1, 11.9,1,1, 20.896, 10733.038, 409.992, 52925.989 24/06/19,13:08:31,17,09,1, 11.9,1,1, 20.896, 10733.462, 409.207, 52926.563 24/06/19,13:08:31,18,09,1, 11.9,1,1, 20.896, 10733.545, 410.794, 52926.161 24/06/19,13:08:31,19,09,1, 11.9,1,1, 20.896, 10733.158, 409.609, 52926.711 24/06/19,13:08:32,00,10,1, 11.9,1,1, 20.897, 10733.156, 409.609, 52926.711 24/06/19,13:08:32,01,10,1, 11.9,1,1, 20.897, 10733.390, 409.139, 52926.544 24/06/19,13:08:32,02,10,1, 11.9,1,1, 20.897, 10733.464, 410.605, 52926.101 24/06/19,13:08:32,03,10,1, 11.9,1,1, 20.897, 10732.886, 409.754, 52926.344 24/06/19,13:08:32,04,10,1, 11.9,1,1, 20.897, 10733.802, 409.771, 52926.940 24/06/19,13:08:32,05,10,1, 11.9,1,1, 20.897, 10733.576, 410.800, 52926.496 24/06/19,13:08:32,06,10,1, 11.9,1,1, 20.897, 10733.473, 409.352, 52926.990 24/06/19,13:08:32,07,10,1, 11.9,1,1, 20.897, 10734.120, 410.175, 52926.715 24/06/19,13:08:32,08,10,1, 11.9,1,1, 20.897, 10733.177, 410.215, 52926.113 24/06/19,13:08:32,09,10,1, 11.9,1,1, 20.897, 10733.352, 409.113, 52926.530 24/06/19,13:08:32,10,10,1, 11.9,1,1, 20.897, 10733.497, 410.551, 52926.037 24/06/19,13:08:32,11,10,1, 11.9,1,1, 20.897, 10732.856, 409.803, 52926.258 24/06/19,13:08:32,12,10,1, 11.9,1,1, 20.897, 10733.756, 409.765, 52926.839 24/06/19,13:08:32,13,10,1, 11.9,1,1, 20.897, 10733.592, 410.852, 52926.424 24/06/19,13:08:32,14,10,1, 11.9,1,1, 20.897, 10733.478, 409.404, 52927.003 24/06/19,13:08:32,15,10,1, 11.9,1,1, 20.897, 10734.141, 410.191, 52926.754 24/06/19,13:08:32,16,10,1, 11.9,1,1, 20.897, 10733.240, 410.233, 52926.138 24/06/19,13:08:32,17,10,1, 11.9,1,1, 20.897, 10733.397, 409.146, 52926.570 24/06/19,13:08:32,18,10,1, 11.9,1,1, 20.897, 10733.533, 410.541, 52926.043 24/06/19,13:08:32,19,10,1, 11.9,1,1, 20.897, 10732.786, 409.816, 52926.216 24/06/19,13:08:33,00,09,1, 11.9,1,1, 20.898, 10732.781, 409.816, 52926.216 24/06/19,13:08:33,01,09,1, 11.9,1,1, 20.898, 10733.339, 409.099, 52926.608 24/06/19,13:08:33,02,09,1, 11.9,1,1, 20.898, 10733.671, 410.510, 52926.314 24/06/19,13:08:33,03,09,1, 11.9,1,1, 20.898, 10732.708, 409.864, 52925.963 24/06/19,13:08:33,04,09,1, 11.9,1,1, 20.898, 10733.368, 409.457, 52926.681 24/06/19,13:08:33,05,09,1, 11.9,1,1, 20.898, 10733.466, 410.894, 52926.372 24/06/19,13:08:33,06,09,1, 11.9,1,1, 20.898, 10733.084, 409.500, 52926.761 24/06/19,13:08:33,07,09,1, 11.9,1,1, 20.898, 10734.045, 410.152, 52927.096 24/06/19,13:08:33,08,09,1, 11.9,1,1, 20.898, 10733.373, 410.565, 52926.396 24/06/19,13:08:33,09,09,1, 11.9,1,1, 20.898, 10733.292, 409.101, 52926.694 24/06/19,13:08:33,10,09,1, 11.9,1,1, 20.898, 10733.626, 410.501, 52926.330 24/06/19,13:08:33,11,09,1, 11.9,1,1, 20.898, 10732.735, 409.879, 52925.989 24/06/19,13:08:33,12,09,1, 11.9,1,1, 20.898, 10733.340, 409.461, 52926.648 24/06/19,13:08:33,13,09,1, 11.9,1,1, 20.898, 10733.442, 410.922, 52926.381 24/06/19,13:08:33,14,09,1, 11.9,1,1, 20.898, 10733.093, 409.499, 52926.709 24/06/19,13:08:33,15,09,1, 11.9,1,1, 20.898, 10734.064, 410.091, 52927.112 24/06/19,13:08:33,16,09,1, 11.9,1,1, 20.898, 10733.454, 410.559, 52926.437 24/06/19,13:08:33,17,09,1, 11.9,1,1, 20.898, 10733.388, 409.067, 52926.790 24/06/19,13:08:33,18,09,1, 11.9,1,1, 20.898, 10733.699, 410.482, 52926.398 24/06/19,13:08:33,19,09,1, 11.9,1,1, 20.898, 10732.699, 409.900, 52926.010 24/06/19,13:08:34,00,08,1, 11.9,1,1, 20.896, 10732.697, 409.900, 52926.010 24/06/19,13:08:34,01,08,1, 11.9,1,1, 20.896, 10733.291, 409.253, 52926.848 24/06/19,13:08:34,02,08,1, 11.9,1,1, 20.896, 10733.852, 410.335, 52926.486 24/06/19,13:08:34,03,08,1, 11.9,1,1, 20.896, 10732.896, 410.205, 52926.131 24/06/19,13:08:34,04,08,1, 11.9,1,1, 20.896, 10733.159, 409.204, 52926.537 24/06/19,13:08:34,05,08,1, 11.9,1,1, 20.896, 10733.331, 410.821, 52926.152 24/06/19,13:08:34,06,08,1, 11.9,1,1, 20.896, 10732.772, 409.771, 52926.506 24/06/19,13:08:34,07,08,1, 11.9,1,1, 20.896, 10733.732, 409.859, 52926.938 24/06/19,13:08:34,08,08,1, 11.9,1,1, 20.896, 10733.498, 410.876, 52926.583 24/06/19,13:08:34,09,08,1, 11.9,1,1, 20.896, 10733.318, 409.277, 52926.871 24/06/19,13:08:34,10,08,1, 11.9,1,1, 20.896, 10733.821, 410.281, 52926.594 24/06/19,13:08:34,11,08,1, 11.9,1,1, 20.896, 10732.880, 410.264, 52926.065 24/06/19,13:08:34,12,08,1, 11.9,1,1, 20.896, 10733.167, 409.198, 52926.529 24/06/19,13:08:34,13,08,1, 11.9,1,1, 20.896, 10733.294, 410.747, 52926.138 24/06/19,13:08:34,14,08,1, 11.9,1,1, 20.896, 10732.761, 409.840, 52926.425 24/06/19,13:08:34,15,08,1, 11.9,1,1, 20.896, 10733.654, 409.818, 52926.951 24/06/19,13:08:34,16,08,1, 11.9,1,1, 20.896, 10733.454, 410.923, 52926.542 24/06/19,13:08:34,17,08,1, 11.9,1,1, 20.896, 10733.276, 409.305, 52926.926 24/06/19,13:08:34,18,08,1, 11.9,1,1, 20.896, 10733.841, 410.272, 52926.671 24/06/19,13:08:34,19,08,1, 11.9,1,1, 20.896, 10732.923, 410.223, 52926.132 24/06/19,13:08:35,00,07,1, 11.9,1,1, 20.895, 10732.923, 410.223, 52926.132 24/06/19,13:08:35,01,07,1, 11.9,1,1, 20.895, 10733.126, 409.533, 52926.962 24/06/19,13:08:35,02,07,1, 11.9,1,1, 20.895, 10733.938, 410.267, 52926.887 24/06/19,13:08:35,03,07,1, 11.9,1,1, 20.895, 10733.146, 410.424, 52926.232 24/06/19,13:08:35,04,07,1, 11.9,1,1, 20.895, 10733.159, 409.174, 52926.604 24/06/19,13:08:35,05,07,1, 11.9,1,1, 20.895, 10733.357, 410.575, 52926.154 24/06/19,13:08:35,06,07,1, 11.9,1,1, 20.895, 10732.557, 409.849, 52926.072 24/06/19,13:08:35,07,07,1, 11.9,1,1, 20.895, 10733.330, 409.659, 52926.806 24/06/19,13:08:35,08,07,1, 11.9,1,1, 20.895, 10733.298, 410.903, 52926.392 24/06/19,13:08:35,09,07,1, 11.9,1,1, 20.895, 10733.035, 409.480, 52926.813 24/06/19,13:08:35,10,07,1, 11.9,1,1, 20.895, 10733.944, 410.234, 52927.002 24/06/19,13:08:35,11,07,1, 11.9,1,1, 20.895, 10733.142, 410.449, 52926.345 24/06/19,13:08:35,12,07,1, 11.9,1,1, 20.895, 10733.134, 409.173, 52926.624 24/06/19,13:08:35,13,07,1, 11.9,1,1, 20.895, 10733.365, 410.578, 52926.179 24/06/19,13:08:35,14,07,1, 11.9,1,1, 20.895, 10732.542, 409.885, 52926.041 24/06/19,13:08:35,15,07,1, 11.9,1,1, 20.895, 10733.284, 409.592, 52926.727 24/06/19,13:08:35,16,07,1, 11.9,1,1, 20.895, 10733.270, 410.958, 52926.414 24/06/19,13:08:35,17,07,1, 11.9,1,1, 20.895, 10732.996, 409.487, 52926.853 24/06/19,13:08:35,18,07,1, 11.9,1,1, 20.895, 10733.899, 410.262, 52927.062 24/06/19,13:08:35,19,07,1, 11.9,1,1, 20.895, 10733.155, 410.516, 52926.301 24/06/19,13:08:36,00,08,1, 11.9,1,1, 20.895, 10733.148, 410.516, 52926.301 24/06/19,13:08:36,01,08,1, 11.9,1,1, 20.895, 10732.773, 409.727, 52926.542 24/06/19,13:08:36,02,08,1, 11.9,1,1, 20.895, 10733.642, 410.056, 52926.965 24/06/19,13:08:36,03,08,1, 11.9,1,1, 20.895, 10733.307, 410.924, 52926.540 24/06/19,13:08:36,04,08,1, 11.9,1,1, 20.895, 10733.178, 409.247, 52926.858 24/06/19,13:08:36,05,08,1, 11.9,1,1, 20.895, 10733.611, 410.478, 52926.369 24/06/19,13:08:36,06,08,1, 11.9,1,1, 20.895, 10732.637, 410.219, 52926.054 24/06/19,13:08:36,07,08,1, 11.9,1,1, 20.895, 10732.990, 409.313, 52926.421 24/06/19,13:08:36,08,08,1, 11.9,1,1, 20.895, 10733.165, 410.944, 52926.188 24/06/19,13:08:36,09,08,1, 11.9,1,1, 20.895, 10732.715, 409.781, 52926.514 24/06/19,13:08:36,10,08,1, 11.9,1,1, 20.895, 10733.701, 410.032, 52926.980 24/06/19,13:08:36,11,08,1, 11.9,1,1, 20.895, 10733.288, 410.946, 52926.551 24/06/19,13:08:36,12,08,1, 11.9,1,1, 20.895, 10733.185, 409.269, 52926.822 24/06/19,13:08:36,13,08,1, 11.9,1,1, 20.895, 10733.605, 410.471, 52926.476 24/06/19,13:08:36,14,08,1, 11.9,1,1, 20.895, 10732.660, 410.283, 52926.080 24/06/19,13:08:36,15,08,1, 11.9,1,1, 20.895, 10733.018, 409.315, 52926.398 24/06/19,13:08:36,16,08,1, 11.9,1,1, 20.895, 10733.168, 410.929, 52926.138 24/06/19,13:08:36,17,08,1, 11.9,1,1, 20.895, 10732.642, 409.818, 52926.508 24/06/19,13:08:36,18,08,1, 11.9,1,1, 20.895, 10733.629, 410.003, 52926.983 24/06/19,13:08:36,19,08,1, 11.9,1,1, 20.895, 10733.245, 410.912, 52926.563 24/06/19,13:08:37,00,08,1, 11.9,1,1, 20.896, 10733.240, 410.912, 52926.563 24/06/19,13:08:37,01,08,1, 11.9,1,1, 20.896, 10732.444, 409.935, 52926.181 24/06/19,13:08:37,02,08,1, 11.9,1,1, 20.896, 10733.354, 409.881, 52926.806 24/06/19,13:08:37,03,08,1, 11.9,1,1, 20.896, 10733.206, 410.958, 52926.440 24/06/19,13:08:37,04,08,1, 11.9,1,1, 20.896, 10732.986, 409.577, 52926.940 24/06/19,13:08:37,05,08,1, 11.9,1,1, 20.896, 10733.721, 410.311, 52926.824 24/06/19,13:08:37,06,08,1, 11.9,1,1, 20.896, 10732.824, 410.496, 52926.145 24/06/19,13:08:37,07,08,1, 11.9,1,1, 20.896, 10733.031, 409.357, 52926.677 24/06/19,13:08:37,08,08,1, 11.9,1,1, 20.896, 10733.144, 410.720, 52926.136 24/06/19,13:08:37,09,08,1, 11.9,1,1, 20.896, 10732.388, 410.004, 52926.187 24/06/19,13:08:37,10,08,1, 11.9,1,1, 20.896, 10733.290, 409.869, 52926.865 24/06/19,13:08:37,11,08,1, 11.9,1,1, 20.896, 10733.173, 411.018, 52926.449 24/06/19,13:08:37,12,08,1, 11.9,1,1, 20.896, 10732.978, 409.556, 52926.935 24/06/19,13:08:37,13,08,1, 11.9,1,1, 20.896, 10733.776, 410.347, 52926.877 24/06/19,13:08:37,14,08,1, 11.9,1,1, 20.896, 10732.887, 410.472, 52926.253 24/06/19,13:08:37,15,08,1, 11.9,1,1, 20.896, 10733.008, 409.301, 52926.644 24/06/19,13:08:37,16,08,1, 11.9,1,1, 20.896, 10733.179, 410.713, 52926.143 24/06/19,13:08:37,17,08,1, 11.9,1,1, 20.896, 10732.355, 409.967, 52926.171 24/06/19,13:08:37,18,08,1, 11.9,1,1, 20.896, 10733.266, 409.864, 52926.829 24/06/19,13:08:37,19,08,1, 11.9,1,1, 20.896, 10733.149, 410.994, 52926.445 24/06/19,13:08:38,00,08,1, 11.9,1,1, 20.901, 10733.148, 410.994, 52926.445 24/06/19,13:08:38,01,08,1, 11.9,1,1, 20.901, 10732.424, 410.112, 52926.081 24/06/19,13:08:38,02,08,1, 11.9,1,1, 20.901, 10732.925, 409.490, 52926.505 24/06/19,13:08:38,03,08,1, 11.9,1,1, 20.901, 10733.047, 411.095, 52926.301 24/06/19,13:08:38,04,08,1, 11.9,1,1, 20.901, 10732.742, 409.754, 52926.699 24/06/19,13:08:38,05,08,1, 11.9,1,1, 20.901, 10733.609, 410.182, 52926.976 24/06/19,13:08:38,06,08,1, 11.9,1,1, 20.901, 10733.132, 410.887, 52926.432 24/06/19,13:08:38,07,08,1, 11.9,1,1, 20.901, 10732.997, 409.289, 52926.791 24/06/19,13:08:38,08,08,1, 11.9,1,1, 20.901, 10733.415, 410.566, 52926.390 24/06/19,13:08:38,09,08,1, 11.9,1,1, 20.901, 10732.422, 410.178, 52926.038 24/06/19,13:08:38,10,08,1, 11.9,1,1, 20.901, 10732.949, 409.408, 52926.546 24/06/19,13:08:38,11,08,1, 11.9,1,1, 20.901, 10733.043, 411.075, 52926.308 24/06/19,13:08:38,12,08,1, 11.9,1,1, 20.901, 10732.681, 409.777, 52926.736 24/06/19,13:08:38,13,08,1, 11.9,1,1, 20.901, 10733.552, 410.112, 52926.940 24/06/19,13:08:38,14,08,1, 11.9,1,1, 20.901, 10733.082, 410.885, 52926.531 24/06/19,13:08:38,15,08,1, 11.9,1,1, 20.901, 10733.025, 409.260, 52926.729 24/06/19,13:08:38,16,08,1, 11.9,1,1, 20.901, 10733.390, 410.551, 52926.339 24/06/19,13:08:38,17,08,1, 11.9,1,1, 20.901, 10732.470, 410.211, 52926.007 24/06/19,13:08:38,18,08,1, 11.9,1,1, 20.901, 10732.900, 409.451, 52926.467 24/06/19,13:08:38,19,08,1, 11.9,1,1, 20.901, 10732.973, 411.070, 52926.265 24/06/19,13:08:39,00,09,1, 11.9,1,1, 20.893, 10732.973, 411.070, 52926.265 24/06/19,13:08:39,01,09,1, 11.9,1,1, 20.893, 10732.549, 410.316, 52926.021 24/06/19,13:08:39,02,09,1, 11.9,1,1, 20.893, 10732.864, 409.440, 52926.584 24/06/19,13:08:39,03,09,1, 11.9,1,1, 20.893, 10732.968, 410.830, 52926.116 24/06/19,13:08:39,04,09,1, 11.9,1,1, 20.893, 10732.372, 409.936, 52926.363 24/06/19,13:08:39,05,09,1, 11.9,1,1, 20.893, 10733.361, 410.026, 52926.865 24/06/19,13:08:39,06,09,1, 11.9,1,1, 20.893, 10733.048, 410.983, 52926.457 24/06/19,13:08:39,07,09,1, 11.9,1,1, 20.893, 10732.953, 409.519, 52926.918 24/06/19,13:08:39,08,09,1, 11.9,1,1, 20.893, 10733.545, 410.439, 52926.704 24/06/19,13:08:39,09,09,1, 11.9,1,1, 20.893, 10732.640, 410.364, 52926.003 24/06/19,13:08:39,10,09,1, 11.9,1,1, 20.893, 10732.828, 409.366, 52926.557 24/06/19,13:08:39,11,09,1, 11.9,1,1, 20.893, 10732.970, 410.873, 52926.134 24/06/19,13:08:39,12,09,1, 11.9,1,1, 20.893, 10732.332, 409.935, 52926.254 24/06/19,13:08:39,13,09,1, 11.9,1,1, 20.893, 10733.361, 410.059, 52926.964 24/06/19,13:08:39,14,09,1, 11.9,1,1, 20.893, 10733.106, 410.959, 52926.463 24/06/19,13:08:39,15,09,1, 11.9,1,1, 20.893, 10732.958, 409.548, 52926.915 24/06/19,13:08:39,16,09,1, 11.9,1,1, 20.893, 10733.598, 410.500, 52926.770 24/06/19,13:08:39,17,09,1, 11.9,1,1, 20.893, 10732.606, 410.409, 52926.085 24/06/19,13:08:39,18,09,1, 11.9,1,1, 20.893, 10732.838, 409.392, 52926.543 24/06/19,13:08:39,19,09,1, 11.9,1,1, 20.893, 10733.034, 410.904, 52926.157 24/06/19,13:08:40,00,08,1, 11.9,1,1, 20.895, 10733.031, 410.904, 52926.157 24/06/19,13:08:40,01,08,1, 11.9,1,1, 20.895, 10732.815, 410.703, 52926.297 24/06/19,13:08:40,02,08,1, 11.9,1,1, 20.895, 10732.828, 409.252, 52926.593 24/06/19,13:08:40,03,08,1, 11.9,1,1, 20.895, 10733.061, 410.703, 52926.051 24/06/19,13:08:40,04,08,1, 11.9,1,1, 20.895, 10732.331, 410.134, 52926.154 24/06/19,13:08:40,05,08,1, 11.9,1,1, 20.895, 10733.004, 409.679, 52926.698 24/06/19,13:08:40,06,08,1, 11.9,1,1, 20.895, 10733.047, 411.186, 52926.378 24/06/19,13:08:40,07,08,1, 11.9,1,1, 20.895, 10732.750, 409.701, 52926.794 24/06/19,13:08:40,08,08,1, 11.9,1,1, 20.895, 10733.628, 410.330, 52926.892 24/06/19,13:08:40,09,08,1, 11.9,1,1, 20.895, 10732.890, 410.701, 52926.289 24/06/19,13:08:40,10,08,1, 11.9,1,1, 20.895, 10732.838, 409.310, 52926.633 24/06/19,13:08:40,11,08,1, 11.9,1,1, 20.895, 10733.137, 410.687, 52926.102 24/06/19,13:08:40,12,08,1, 11.9,1,1, 20.895, 10732.302, 410.154, 52926.130 24/06/19,13:08:40,13,08,1, 11.9,1,1, 20.895, 10733.038, 409.711, 52926.621 24/06/19,13:08:40,14,08,1, 11.9,1,1, 20.895, 10732.990, 411.150, 52926.308 24/06/19,13:08:40,15,08,1, 11.9,1,1, 20.895, 10732.760, 409.795, 52926.876 24/06/19,13:08:40,16,08,1, 11.9,1,1, 20.895, 10733.624, 410.290, 52926.871 24/06/19,13:08:40,17,08,1, 11.9,1,1, 20.895, 10732.812, 410.738, 52926.278 24/06/19,13:08:40,18,08,1, 11.9,1,1, 20.895, 10732.915, 409.313, 52926.684 24/06/19,13:08:40,19,08,1, 11.9,1,1, 20.895, 10733.132, 410.689, 52926.135 24/06/19,13:08:41,00,09,1, 11.9,1,1, 20.896, 10733.131, 410.689, 52926.135 24/06/19,13:08:41,01,09,1, 11.9,1,1, 20.896, 10732.993, 410.883, 52926.404 24/06/19,13:08:41,02,09,1, 11.9,1,1, 20.896, 10732.823, 409.360, 52926.700 24/06/19,13:08:41,03,09,1, 11.9,1,1, 20.896, 10733.324, 410.678, 52926.403 24/06/19,13:08:41,04,09,1, 11.9,1,1, 20.896, 10732.277, 410.174, 52926.006 24/06/19,13:08:41,05,09,1, 11.9,1,1, 20.896, 10732.823, 409.597, 52926.499 24/06/19,13:08:41,06,09,1, 11.9,1,1, 20.896, 10732.961, 411.122, 52926.198 24/06/19,13:08:41,07,09,1, 11.9,1,1, 20.896, 10732.523, 409.792, 52926.581 24/06/19,13:08:41,08,09,1, 11.9,1,1, 20.896, 10733.504, 410.250, 52927.021 24/06/19,13:08:41,09,09,1, 11.9,1,1, 20.896, 10733.021, 410.880, 52926.452 24/06/19,13:08:41,10,09,1, 11.9,1,1, 20.896, 10732.891, 409.293, 52926.679 24/06/19,13:08:41,11,09,1, 11.9,1,1, 20.896, 10733.331, 410.646, 52926.505 24/06/19,13:08:41,12,09,1, 11.9,1,1, 20.896, 10732.350, 410.201, 52925.950 24/06/19,13:08:41,13,09,1, 11.9,1,1, 20.896, 10732.850, 409.515, 52926.597 24/06/19,13:08:41,14,09,1, 11.9,1,1, 20.896, 10732.932, 411.139, 52926.249 24/06/19,13:08:41,15,09,1, 11.9,1,1, 20.896, 10732.475, 409.766, 52926.566 24/06/19,13:08:41,16,09,1, 11.9,1,1, 20.896, 10733.505, 410.230, 52927.012 24/06/19,13:08:41,17,09,1, 11.9,1,1, 20.896, 10732.985, 410.934, 52926.491 24/06/19,13:08:41,18,09,1, 11.9,1,1, 20.896, 10732.906, 409.336, 52926.757 24/06/19,13:08:41,19,09,1, 11.9,1,1, 20.896, 10733.345, 410.621, 52926.419 24/06/19,13:08:42,00,09,1, 12.0,1,1, 20.899, 10733.340, 410.621, 52926.419 24/06/19,13:08:42,01,09,1, 12.0,1,1, 20.899, 10733.014, 411.004, 52926.428 24/06/19,13:08:42,02,09,1, 12.0,1,1, 20.899, 10732.836, 409.516, 52926.909 24/06/19,13:08:42,03,09,1, 12.0,1,1, 20.899, 10733.441, 410.509, 52926.559 24/06/19,13:08:42,04,09,1, 12.0,1,1, 20.899, 10732.460, 410.331, 52925.946 24/06/19,13:08:42,05,09,1, 12.0,1,1, 20.899, 10732.721, 409.464, 52926.545 24/06/19,13:08:42,06,09,1, 12.0,1,1, 20.899, 10732.850, 410.901, 52926.081 24/06/19,13:08:42,07,09,1, 12.0,1,1, 20.899, 10732.248, 409.947, 52926.297 24/06/19,13:08:42,08,09,1, 12.0,1,1, 20.899, 10733.260, 410.072, 52926.848 24/06/19,13:08:42,09,09,1, 12.0,1,1, 20.899, 10732.963, 411.014, 52926.493 24/06/19,13:08:42,10,09,1, 12.0,1,1, 20.899, 10732.861, 409.557, 52927.003 24/06/19,13:08:42,11,09,1, 12.0,1,1, 20.899, 10733.498, 410.501, 52926.674 24/06/19,13:08:42,12,09,1, 12.0,1,1, 20.899, 10732.444, 410.378, 52926.047 24/06/19,13:08:42,13,09,1, 12.0,1,1, 20.899, 10732.721, 409.443, 52926.547 24/06/19,13:08:42,14,09,1, 12.0,1,1, 20.899, 10732.875, 410.894, 52926.051 24/06/19,13:08:42,15,09,1, 12.0,1,1, 20.899, 10732.289, 409.942, 52926.279 24/06/19,13:08:42,16,09,1, 12.0,1,1, 20.899, 10733.248, 410.086, 52926.937 24/06/19,13:08:42,17,09,1, 12.0,1,1, 20.899, 10732.971, 410.983, 52926.436 24/06/19,13:08:42,18,09,1, 12.0,1,1, 20.899, 10732.872, 409.558, 52926.978 24/06/19,13:08:42,19,09,1, 12.0,1,1, 20.899, 10733.484, 410.476, 52926.690 24/06/19,13:08:43,00,09,1, 11.9,1,1, 20.895, 10733.482, 410.476, 52926.690 24/06/19,13:08:43,01,09,1, 11.9,1,1, 20.895, 10732.899, 411.155, 52926.397 24/06/19,13:08:43,02,09,1, 11.9,1,1, 20.895, 10732.711, 409.637, 52926.906 24/06/19,13:08:43,03,09,1, 11.9,1,1, 20.895, 10733.482, 410.371, 52926.766 24/06/19,13:08:43,04,09,1, 11.9,1,1, 20.895, 10732.633, 410.671, 52926.144 24/06/19,13:08:43,05,09,1, 11.9,1,1, 20.895, 10732.729, 409.320, 52926.550 24/06/19,13:08:43,06,09,1, 11.9,1,1, 20.895, 10732.888, 410.808, 52926.036 24/06/19,13:08:43,07,09,1, 11.9,1,1, 20.895, 10732.161, 410.125, 52926.182 24/06/19,13:08:43,08,09,1, 11.9,1,1, 20.895, 10733.024, 409.823, 52926.682 24/06/19,13:08:43,09,09,1, 11.9,1,1, 20.895, 10732.861, 411.143, 52926.369 24/06/19,13:08:43,10,09,1, 11.9,1,1, 20.895, 10732.722, 409.722, 52926.892 24/06/19,13:08:43,11,09,1, 11.9,1,1, 20.895, 10733.470, 410.399, 52926.707 24/06/19,13:08:43,12,09,1, 11.9,1,1, 20.895, 10732.645, 410.650, 52926.213 24/06/19,13:08:43,13,09,1, 11.9,1,1, 20.895, 10732.745, 409.328, 52926.556 24/06/19,13:08:43,14,09,1, 11.9,1,1, 20.895, 10732.871, 410.763, 52925.969 24/06/19,13:08:43,15,09,1, 11.9,1,1, 20.895, 10732.146, 410.129, 52926.077 24/06/19,13:08:43,16,09,1, 11.9,1,1, 20.895, 10732.987, 409.872, 52926.687 24/06/19,13:08:43,17,09,1, 11.9,1,1, 20.895, 10732.879, 411.132, 52926.327 24/06/19,13:08:43,18,09,1, 11.9,1,1, 20.895, 10732.704, 409.763, 52926.922 24/06/19,13:08:43,19,09,1, 11.9,1,1, 20.895, 10733.453, 410.380, 52926.804 24/06/19,13:08:44,00,08,1, 11.9,1,1, 20.889, 10733.448, 410.380, 52926.804 24/06/19,13:08:44,01,08,1, 11.9,1,1, 20.889, 10732.809, 411.179, 52926.253 24/06/19,13:08:44,02,08,1, 11.9,1,1, 20.889, 10732.489, 409.781, 52926.752 24/06/19,13:08:44,03,08,1, 11.9,1,1, 20.889, 10733.409, 410.379, 52926.778 24/06/19,13:08:44,04,08,1, 11.9,1,1, 20.889, 10732.670, 410.835, 52926.356 24/06/19,13:08:44,05,08,1, 11.9,1,1, 20.889, 10732.731, 409.335, 52926.598 24/06/19,13:08:44,06,08,1, 11.9,1,1, 20.889, 10732.982, 410.747, 52926.185 24/06/19,13:08:44,07,08,1, 11.9,1,1, 20.889, 10732.065, 410.203, 52925.992 24/06/19,13:08:44,08,08,1, 11.9,1,1, 20.889, 10732.723, 409.710, 52926.474 24/06/19,13:08:44,09,08,1, 11.9,1,1, 20.889, 10732.807, 411.191, 52926.262 24/06/19,13:08:44,10,08,1, 11.9,1,1, 20.889, 10732.504, 409.767, 52926.693 24/06/19,13:08:44,11,08,1, 11.9,1,1, 20.889, 10733.382, 410.300, 52926.886 24/06/19,13:08:44,12,08,1, 11.9,1,1, 20.889, 10732.743, 410.886, 52926.394 24/06/19,13:08:44,13,08,1, 11.9,1,1, 20.889, 10732.695, 409.358, 52926.631 24/06/19,13:08:44,14,08,1, 11.9,1,1, 20.889, 10732.972, 410.751, 52926.159 24/06/19,13:08:44,15,08,1, 11.9,1,1, 20.889, 10732.085, 410.249, 52926.023 24/06/19,13:08:44,16,08,1, 11.9,1,1, 20.889, 10732.737, 409.608, 52926.513 24/06/19,13:08:44,17,08,1, 11.9,1,1, 20.889, 10732.826, 411.246, 52926.315 24/06/19,13:08:44,18,08,1, 11.9,1,1, 20.889, 10732.449, 409.846, 52926.687 24/06/19,13:08:44,19,08,1, 11.9,1,1, 20.889, 10733.396, 410.295, 52926.882 24/06/19,13:08:45,00,08,1, 11.9,1,1, 20.894, 10733.390, 410.295, 52926.882 24/06/19,13:08:45,01,08,1, 11.9,1,1, 20.894, 10732.755, 411.172, 52926.143 24/06/19,13:08:45,02,08,1, 11.9,1,1, 20.894, 10732.265, 409.929, 52926.487 24/06/19,13:08:45,03,08,1, 11.9,1,1, 20.894, 10733.274, 410.306, 52926.972 24/06/19,13:08:45,04,08,1, 11.9,1,1, 20.894, 10732.763, 410.990, 52926.315 24/06/19,13:08:45,05,08,1, 11.9,1,1, 20.894, 10732.705, 409.445, 52926.642 24/06/19,13:08:45,06,08,1, 11.9,1,1, 20.894, 10733.115, 410.702, 52926.373 24/06/19,13:08:45,07,08,1, 11.9,1,1, 20.894, 10732.058, 410.297, 52925.884 24/06/19,13:08:45,08,08,1, 11.9,1,1, 20.894, 10732.603, 409.577, 52926.424 24/06/19,13:08:45,09,08,1, 11.9,1,1, 20.894, 10732.735, 411.157, 52926.213 24/06/19,13:08:45,10,08,1, 11.9,1,1, 20.894, 10732.238, 409.835, 52926.420 24/06/19,13:08:45,11,08,1, 11.9,1,1, 20.894, 10733.230, 410.271, 52926.956 24/06/19,13:08:45,12,08,1, 11.9,1,1, 20.894, 10732.850, 411.029, 52926.420 24/06/19,13:08:45,13,08,1, 11.9,1,1, 20.894, 10732.652, 409.399, 52926.689 24/06/19,13:08:45,14,08,1, 11.9,1,1, 20.894, 10733.169, 410.702, 52926.373 24/06/19,13:08:45,15,08,1, 11.9,1,1, 20.894, 10732.121, 410.256, 52925.892 24/06/19,13:08:45,16,08,1, 11.9,1,1, 20.894, 10732.598, 409.522, 52926.420 24/06/19,13:08:45,17,08,1, 11.9,1,1, 20.894, 10732.728, 411.147, 52926.101 24/06/19,13:08:45,18,08,1, 11.9,1,1, 20.894, 10732.249, 409.894, 52926.370 24/06/19,13:08:45,19,08,1, 11.9,1,1, 20.894, 10733.265, 410.181, 52926.830 24/06/19,13:08:46,00,08,1, 11.9,1,1, 20.894, 10733.265, 410.181, 52926.830 24/06/19,13:08:46,01,08,1, 11.9,1,1, 20.894, 10732.643, 410.973, 52925.987 24/06/19,13:08:46,02,08,1, 11.9,1,1, 20.894, 10732.128, 409.969, 52926.245 24/06/19,13:08:46,03,08,1, 11.9,1,1, 20.894, 10733.115, 410.211, 52926.849 24/06/19,13:08:46,04,08,1, 11.9,1,1, 20.894, 10732.745, 411.055, 52926.353 24/06/19,13:08:46,05,08,1, 11.9,1,1, 20.894, 10732.700, 409.568, 52926.844 24/06/19,13:08:46,06,08,1, 11.9,1,1, 20.894, 10733.210, 410.584, 52926.494 24/06/19,13:08:46,07,08,1, 11.9,1,1, 20.894, 10732.209, 410.426, 52925.934 24/06/19,13:08:46,08,08,1, 11.9,1,1, 20.894, 10732.506, 409.517, 52926.422 24/06/19,13:08:46,09,08,1, 11.9,1,1, 20.894, 10732.642, 410.994, 52925.943 24/06/19,13:08:46,10,08,1, 11.9,1,1, 20.894, 10732.115, 409.944, 52926.308 24/06/19,13:08:46,11,08,1, 11.9,1,1, 20.894, 10733.013, 410.195, 52926.908 24/06/19,13:08:46,12,08,1, 11.9,1,1, 20.894, 10732.759, 411.057, 52926.410 24/06/19,13:08:46,13,08,1, 11.9,1,1, 20.894, 10732.586, 409.568, 52926.768 24/06/19,13:08:46,14,08,1, 11.9,1,1, 20.894, 10733.177, 410.654, 52926.526 24/06/19,13:08:46,15,08,1, 11.9,1,1, 20.894, 10732.166, 410.380, 52925.886 24/06/19,13:08:46,16,08,1, 11.9,1,1, 20.894, 10732.473, 409.516, 52926.355 24/06/19,13:08:46,17,08,1, 11.9,1,1, 20.894, 10732.644, 410.998, 52925.960 24/06/19,13:08:46,18,08,1, 11.9,1,1, 20.894, 10732.041, 409.995, 52926.321 24/06/19,13:08:46,19,08,1, 11.9,1,1, 20.894, 10733.024, 410.171, 52926.749 24/06/19,13:08:47,00,08,1, 11.9,1,1, 20.896, 10733.023, 410.171, 52926.749 24/06/19,13:08:47,01,08,1, 11.9,1,1, 20.896, 10732.638, 410.839, 52925.881 24/06/19,13:08:47,02,08,1, 11.9,1,1, 20.896, 10732.001, 410.099, 52926.108 24/06/19,13:08:47,03,08,1, 11.9,1,1, 20.896, 10732.904, 410.094, 52926.750 24/06/19,13:08:47,04,08,1, 11.9,1,1, 20.896, 10732.717, 411.144, 52926.281 24/06/19,13:08:47,05,08,1, 11.9,1,1, 20.896, 10732.591, 409.680, 52926.812 24/06/19,13:08:47,06,08,1, 11.9,1,1, 20.896, 10733.263, 410.487, 52926.571 24/06/19,13:08:47,07,08,1, 11.9,1,1, 20.896, 10732.292, 410.456, 52925.972 24/06/19,13:08:47,08,08,1, 11.9,1,1, 20.896, 10732.473, 409.495, 52926.401 24/06/19,13:08:47,09,08,1, 11.9,1,1, 20.896, 10732.635, 410.896, 52925.848 24/06/19,13:08:47,10,08,1, 11.9,1,1, 20.896, 10731.943, 410.026, 52926.081 24/06/19,13:08:47,11,08,1, 11.9,1,1, 20.896, 10732.889, 410.076, 52926.773 24/06/19,13:08:47,12,08,1, 11.9,1,1, 20.896, 10732.740, 411.103, 52926.251 24/06/19,13:08:47,13,08,1, 11.9,1,1, 20.896, 10732.583, 409.689, 52926.880 24/06/19,13:08:47,14,08,1, 11.9,1,1, 20.896, 10733.200, 410.519, 52926.526 24/06/19,13:08:47,15,08,1, 11.9,1,1, 20.896, 10732.302, 410.493, 52925.953 24/06/19,13:08:47,16,08,1, 11.9,1,1, 20.896, 10732.449, 409.480, 52926.414 24/06/19,13:08:47,17,08,1, 11.9,1,1, 20.896, 10732.649, 410.908, 52925.927 24/06/19,13:08:47,18,08,1, 11.9,1,1, 20.896, 10731.969, 410.033, 52926.088 24/06/19,13:08:47,19,08,1, 11.9,1,1, 20.896, 10732.878, 410.056, 52926.742 24/06/19,13:08:48,00,08,1, 11.9,1,1, 20.895, 10732.872, 410.056, 52926.742 24/06/19,13:08:48,01,08,1, 11.9,1,1, 20.895, 10732.626, 410.866, 52925.954 24/06/19,13:08:48,02,08,1, 11.9,1,1, 20.895, 10731.913, 410.138, 52926.085 24/06/19,13:08:48,03,08,1, 11.9,1,1, 20.895, 10732.745, 409.924, 52926.639 24/06/19,13:08:48,04,08,1, 11.9,1,1, 20.895, 10732.647, 411.127, 52926.318 24/06/19,13:08:48,05,08,1, 11.9,1,1, 20.895, 10732.517, 409.734, 52926.802 24/06/19,13:08:48,06,08,1, 11.9,1,1, 20.895, 10733.191, 410.403, 52926.651 24/06/19,13:08:48,07,08,1, 11.9,1,1, 20.895, 10732.326, 410.594, 52925.988 24/06/19,13:08:48,08,08,1, 11.9,1,1, 20.895, 10732.459, 409.390, 52926.478 24/06/19,13:08:48,09,08,1, 11.9,1,1, 20.895, 10732.613, 410.838, 52925.894 24/06/19,13:08:48,10,08,1, 11.9,1,1, 20.895, 10731.925, 410.158, 52926.089 24/06/19,13:08:48,11,08,1, 11.9,1,1, 20.895, 10732.853, 409.980, 52926.676 24/06/19,13:08:48,12,08,1, 11.9,1,1, 20.895, 10732.628, 411.097, 52926.208 24/06/19,13:08:48,13,08,1, 11.9,1,1, 20.895, 10732.488, 409.762, 52926.764 24/06/19,13:08:48,14,08,1, 11.9,1,1, 20.895, 10733.242, 410.461, 52926.547 24/06/19,13:08:48,15,08,1, 11.9,1,1, 20.895, 10732.358, 410.577, 52926.032 24/06/19,13:08:48,16,08,1, 11.9,1,1, 20.895, 10732.509, 409.435, 52926.474 24/06/19,13:08:48,17,08,1, 11.9,1,1, 20.895, 10732.645, 410.835, 52925.844 24/06/19,13:08:48,18,08,1, 11.9,1,1, 20.895, 10731.910, 410.135, 52925.991 24/06/19,13:08:48,19,08,1, 11.9,1,1, 20.895, 10732.761, 409.963, 52926.695 24/06/19,13:08:49,00,08,1, 11.9,1,1, 20.896, 10732.756, 409.963, 52926.695 24/06/19,13:08:49,01,08,1, 11.9,1,1, 20.896, 10732.649, 410.848, 52925.954 24/06/19,13:08:49,02,08,1, 11.9,1,1, 20.896, 10731.850, 410.191, 52925.987 24/06/19,13:08:49,03,08,1, 11.9,1,1, 20.896, 10732.616, 409.878, 52926.586 24/06/19,13:08:49,04,08,1, 11.9,1,1, 20.896, 10732.618, 411.228, 52926.275 24/06/19,13:08:49,05,08,1, 11.9,1,1, 20.896, 10732.385, 409.815, 52926.694 24/06/19,13:08:49,06,08,1, 11.9,1,1, 20.896, 10733.140, 410.428, 52926.655 24/06/19,13:08:49,07,08,1, 11.9,1,1, 20.896, 10732.359, 410.720, 52926.070 24/06/19,13:08:49,08,08,1, 11.9,1,1, 20.896, 10732.446, 409.438, 52926.390 24/06/19,13:08:49,09,08,1, 11.9,1,1, 20.896, 10732.580, 410.829, 52925.882 24/06/19,13:08:49,10,08,1, 11.9,1,1, 20.896, 10731.837, 410.171, 52925.941 24/06/19,13:08:49,11,08,1, 11.9,1,1, 20.896, 10732.672, 409.946, 52926.573 24/06/19,13:08:49,12,08,1, 11.9,1,1, 20.896, 10732.597, 411.177, 52926.191 24/06/19,13:08:49,13,08,1, 11.9,1,1, 20.896, 10732.399, 409.788, 52926.728 24/06/19,13:08:49,14,08,1, 11.9,1,1, 20.896, 10733.158, 410.415, 52926.643 24/06/19,13:08:49,15,08,1, 11.9,1,1, 20.896, 10732.344, 410.692, 52926.043 24/06/19,13:08:49,16,08,1, 11.9,1,1, 20.896, 10732.430, 409.443, 52926.419 24/06/19,13:08:49,17,08,1, 11.9,1,1, 20.896, 10732.664, 410.841, 52925.902 24/06/19,13:08:49,18,08,1, 11.9,1,1, 20.896, 10731.893, 410.182, 52925.988 24/06/19,13:08:49,19,08,1, 11.9,1,1, 20.896, 10732.622, 409.985, 52926.563 24/06/19,13:08:50,00,08,1, 12.0,1,1, 20.896, 10732.614, 409.985, 52926.563 24/06/19,13:08:50,01,08,1, 12.0,1,1, 20.896, 10732.576, 410.861, 52925.942 24/06/19,13:08:50,02,08,1, 12.0,1,1, 20.896, 10731.759, 410.253, 52925.874 24/06/19,13:08:50,03,08,1, 12.0,1,1, 20.896, 10732.530, 409.884, 52926.444 24/06/19,13:08:50,04,08,1, 12.0,1,1, 20.896, 10732.547, 411.272, 52926.234 24/06/19,13:08:50,05,08,1, 12.0,1,1, 20.896, 10732.317, 409.874, 52926.676 24/06/19,13:08:50,06,08,1, 12.0,1,1, 20.896, 10733.076, 410.414, 52926.614 24/06/19,13:08:50,07,08,1, 12.0,1,1, 20.896, 10732.325, 410.801, 52926.059 24/06/19,13:08:50,08,08,1, 12.0,1,1, 20.896, 10732.313, 409.447, 52926.373 24/06/19,13:08:50,09,08,1, 12.0,1,1, 20.896, 10732.583, 410.827, 52925.826 24/06/19,13:08:50,10,08,1, 12.0,1,1, 20.896, 10731.771, 410.269, 52925.913 24/06/19,13:08:50,11,08,1, 12.0,1,1, 20.896, 10732.529, 409.821, 52926.519 24/06/19,13:08:50,12,08,1, 12.0,1,1, 20.896, 10732.495, 411.218, 52926.159 24/06/19,13:08:50,13,08,1, 12.0,1,1, 20.896, 10732.254, 409.903, 52926.659 24/06/19,13:08:50,14,08,1, 12.0,1,1, 20.896, 10733.099, 410.476, 52926.635 24/06/19,13:08:50,15,08,1, 12.0,1,1, 20.896, 10732.339, 410.776, 52926.040 24/06/19,13:08:50,16,08,1, 12.0,1,1, 20.896, 10732.344, 409.444, 52926.389 24/06/19,13:08:50,17,08,1, 12.0,1,1, 20.896, 10732.575, 410.859, 52925.907 24/06/19,13:08:50,18,08,1, 12.0,1,1, 20.896, 10731.774, 410.304, 52925.894 24/06/19,13:08:50,19,08,1, 12.0,1,1, 20.896, 10732.510, 409.955, 52926.501 24/06/19,13:08:51,00,08,1, 11.9,1,1, 20.896, 10732.505, 409.955, 52926.501 24/06/19,13:08:51,01,08,1, 11.9,1,1, 20.896, 10732.560, 410.926, 52925.885 24/06/19,13:08:51,02,08,1, 11.9,1,1, 20.896, 10731.712, 410.346, 52925.836 24/06/19,13:08:51,03,08,1, 11.9,1,1, 20.896, 10732.439, 409.905, 52926.449 24/06/19,13:08:51,04,08,1, 11.9,1,1, 20.896, 10732.456, 411.316, 52926.174 24/06/19,13:08:51,05,08,1, 11.9,1,1, 20.896, 10732.179, 409.887, 52926.604 24/06/19,13:08:51,06,08,1, 11.9,1,1, 20.896, 10733.017, 410.455, 52926.679 24/06/19,13:08:51,07,08,1, 11.9,1,1, 20.896, 10732.279, 410.938, 52926.076 24/06/19,13:08:51,08,08,1, 11.9,1,1, 20.896, 10732.303, 409.502, 52926.390 24/06/19,13:08:51,09,08,1, 11.9,1,1, 20.896, 10732.532, 410.893, 52925.907 24/06/19,13:08:51,10,08,1, 11.9,1,1, 20.896, 10731.679, 410.306, 52925.849 24/06/19,13:08:51,11,08,1, 11.9,1,1, 20.896, 10732.458, 409.909, 52926.373 24/06/19,13:08:51,12,08,1, 11.9,1,1, 20.896, 10732.411, 411.265, 52926.153 24/06/19,13:08:51,13,08,1, 11.9,1,1, 20.896, 10732.213, 409.905, 52926.610 24/06/19,13:08:51,14,08,1, 11.9,1,1, 20.896, 10732.983, 410.467, 52926.598 24/06/19,13:08:51,15,08,1, 11.9,1,1, 20.896, 10732.299, 410.807, 52926.066 24/06/19,13:08:51,16,08,1, 11.9,1,1, 20.896, 10732.295, 409.514, 52926.389 24/06/19,13:08:51,17,08,1, 11.9,1,1, 20.896, 10732.456, 410.858, 52925.895 24/06/19,13:08:51,18,08,1, 11.9,1,1, 20.896, 10731.661, 410.342, 52925.864 24/06/19,13:08:51,19,08,1, 11.9,1,1, 20.896, 10732.373, 409.954, 52926.473 24/06/19,13:08:52,00,07,1, 11.9,1,1, 20.895, 10732.372, 409.954, 52926.473 24/06/19,13:08:52,01,07,1, 11.9,1,1, 20.895, 10732.456, 410.864, 52925.920 24/06/19,13:08:52,02,07,1, 11.9,1,1, 20.895, 10731.610, 410.356, 52925.850 24/06/19,13:08:52,03,07,1, 11.9,1,1, 20.895, 10732.289, 409.907, 52926.349 24/06/19,13:08:52,04,07,1, 11.9,1,1, 20.895, 10732.339, 411.328, 52926.125 24/06/19,13:08:52,05,07,1, 11.9,1,1, 20.895, 10732.069, 409.956, 52926.604 24/06/19,13:08:52,06,07,1, 11.9,1,1, 20.895, 10732.907, 410.517, 52926.666 24/06/19,13:08:52,07,07,1, 11.9,1,1, 20.895, 10732.187, 410.943, 52926.133 24/06/19,13:08:52,08,07,1, 11.9,1,1, 20.895, 10732.166, 409.548, 52926.377 24/06/19,13:08:52,09,07,1, 11.9,1,1, 20.895, 10732.444, 410.873, 52925.892 24/06/19,13:08:52,10,07,1, 11.9,1,1, 20.895, 10731.601, 410.361, 52925.843 24/06/19,13:08:52,11,07,1, 11.9,1,1, 20.895, 10732.337, 409.933, 52926.380 24/06/19,13:08:52,12,07,1, 11.9,1,1, 20.895, 10732.345, 411.260, 52926.126 24/06/19,13:08:52,13,07,1, 11.9,1,1, 20.895, 10732.092, 409.974, 52926.676 24/06/19,13:08:52,14,07,1, 11.9,1,1, 20.895, 10732.942, 410.442, 52926.687 24/06/19,13:08:52,15,07,1, 11.9,1,1, 20.895, 10732.209, 410.909, 52926.038 24/06/19,13:08:52,16,07,1, 11.9,1,1, 20.895, 10732.194, 409.574, 52926.449 24/06/19,13:08:52,17,07,1, 11.9,1,1, 20.895, 10732.403, 410.876, 52925.867 24/06/19,13:08:52,18,07,1, 11.9,1,1, 20.895, 10731.585, 410.355, 52925.872 24/06/19,13:08:52,19,07,1, 11.9,1,1, 20.895, 10732.335, 410.011, 52926.426 24/06/19,13:08:53,00,08,1, 11.9,1,1, 20.894, 10732.330, 410.011, 52926.426 24/06/19,13:08:53,01,08,1, 11.9,1,1, 20.894, 10732.408, 410.941, 52925.985 24/06/19,13:08:53,02,08,1, 11.9,1,1, 20.894, 10731.552, 410.394, 52925.906 24/06/19,13:08:53,03,08,1, 11.9,1,1, 20.894, 10732.210, 409.963, 52926.375 24/06/19,13:08:53,04,08,1, 11.9,1,1, 20.894, 10732.263, 411.369, 52926.163 24/06/19,13:08:53,05,08,1, 11.9,1,1, 20.894, 10732.034, 409.952, 52926.606 24/06/19,13:08:53,06,08,1, 11.9,1,1, 20.894, 10732.843, 410.525, 52926.690 24/06/19,13:08:53,07,08,1, 11.9,1,1, 20.894, 10732.155, 410.927, 52926.107 24/06/19,13:08:53,08,08,1, 11.9,1,1, 20.894, 10732.104, 409.563, 52926.379 24/06/19,13:08:53,09,08,1, 11.9,1,1, 20.894, 10732.360, 410.904, 52925.898 24/06/19,13:08:53,10,08,1, 11.9,1,1, 20.894, 10731.519, 410.398, 52925.794 24/06/19,13:08:53,11,08,1, 11.9,1,1, 20.894, 10732.267, 409.956, 52926.417 24/06/19,13:08:53,12,08,1, 11.9,1,1, 20.894, 10732.261, 411.348, 52926.144 24/06/19,13:08:53,13,08,1, 11.9,1,1, 20.894, 10731.993, 409.949, 52926.608 24/06/19,13:08:53,14,08,1, 11.9,1,1, 20.894, 10732.819, 410.503, 52926.622 24/06/19,13:08:53,15,08,1, 11.9,1,1, 20.894, 10732.099, 410.916, 52926.039 24/06/19,13:08:53,16,08,1, 11.9,1,1, 20.894, 10732.103, 409.553, 52926.361 24/06/19,13:08:53,17,08,1, 11.9,1,1, 20.894, 10732.345, 410.899, 52925.875 24/06/19,13:08:53,18,08,1, 11.9,1,1, 20.894, 10731.543, 410.325, 52925.856 24/06/19,13:08:53,19,08,1, 11.9,1,1, 20.894, 10732.210, 409.976, 52926.470 24/06/19,13:08:54,00,08,1, 11.9,1,1, 20.892, 10732.205, 409.976, 52926.470 24/06/19,13:08:54,01,08,1, 11.9,1,1, 20.892, 10732.297, 410.967, 52925.966 24/06/19,13:08:54,02,08,1, 11.9,1,1, 20.892, 10731.489, 410.373, 52925.851 24/06/19,13:08:54,03,08,1, 11.9,1,1, 20.892, 10732.188, 410.008, 52926.450 24/06/19,13:08:54,04,08,1, 11.9,1,1, 20.892, 10732.242, 411.310, 52926.174 24/06/19,13:08:54,05,08,1, 11.9,1,1, 20.892, 10731.956, 409.986, 52926.571 24/06/19,13:08:54,06,08,1, 11.9,1,1, 20.892, 10732.795, 410.505, 52926.619 24/06/19,13:08:54,07,08,1, 11.9,1,1, 20.892, 10732.135, 410.924, 52926.047 24/06/19,13:08:54,08,08,1, 11.9,1,1, 20.892, 10732.099, 409.566, 52926.406 24/06/19,13:08:54,09,08,1, 11.9,1,1, 20.892, 10732.306, 410.944, 52925.868 24/06/19,13:08:54,10,08,1, 11.9,1,1, 20.892, 10731.482, 410.375, 52925.760 24/06/19,13:08:54,11,08,1, 11.9,1,1, 20.892, 10732.214, 409.987, 52926.436 24/06/19,13:08:54,12,08,1, 11.9,1,1, 20.892, 10732.210, 411.255, 52926.094 24/06/19,13:08:54,13,08,1, 11.9,1,1, 20.892, 10731.945, 410.025, 52926.565 24/06/19,13:08:54,14,08,1, 11.9,1,1, 20.892, 10732.793, 410.575, 52926.556 24/06/19,13:08:54,15,08,1, 11.9,1,1, 20.892, 10732.055, 410.892, 52925.986 24/06/19,13:08:54,16,08,1, 11.9,1,1, 20.892, 10732.091, 409.589, 52926.362 24/06/19,13:08:54,17,08,1, 11.9,1,1, 20.892, 10732.274, 410.921, 52925.850 24/06/19,13:08:54,18,08,1, 11.9,1,1, 20.892, 10731.463, 410.350, 52925.852 24/06/19,13:08:54,19,08,1, 11.9,1,1, 20.892, 10732.211, 410.068, 52926.406 24/06/19,13:08:55,00,08,1, 12.0,1,1, 20.893, 10732.205, 410.068, 52926.406 24/06/19,13:08:55,01,08,1, 12.0,1,1, 20.893, 10732.270, 410.950, 52925.846 24/06/19,13:08:55,02,08,1, 12.0,1,1, 20.893, 10731.491, 410.407, 52925.857 24/06/19,13:08:55,03,08,1, 12.0,1,1, 20.893, 10732.213, 410.017, 52926.453 24/06/19,13:08:55,04,08,1, 12.0,1,1, 20.893, 10732.180, 411.403, 52926.082 24/06/19,13:08:55,05,08,1, 12.0,1,1, 20.893, 10732.008, 410.009, 52926.568 24/06/19,13:08:55,06,08,1, 12.0,1,1, 20.893, 10732.784, 410.581, 52926.566 24/06/19,13:08:55,07,08,1, 12.0,1,1, 20.893, 10732.024, 410.891, 52925.963 24/06/19,13:08:55,08,08,1, 12.0,1,1, 20.893, 10732.018, 409.653, 52926.315 24/06/19,13:08:55,09,08,1, 12.0,1,1, 20.893, 10732.287, 410.955, 52925.885 24/06/19,13:08:55,10,08,1, 12.0,1,1, 20.893, 10731.456, 410.393, 52925.847 24/06/19,13:08:55,11,08,1, 12.0,1,1, 20.893, 10732.194, 410.061, 52926.343 24/06/19,13:08:55,12,08,1, 12.0,1,1, 20.893, 10732.242, 411.319, 52926.125 24/06/19,13:08:55,13,08,1, 12.0,1,1, 20.893, 10732.010, 410.005, 52926.518 24/06/19,13:08:55,14,08,1, 12.0,1,1, 20.893, 10732.776, 410.605, 52926.622 24/06/19,13:08:55,15,08,1, 12.0,1,1, 20.893, 10731.988, 410.872, 52925.984 24/06/19,13:08:55,16,08,1, 12.0,1,1, 20.893, 10732.012, 409.664, 52926.253 24/06/19,13:08:55,17,08,1, 12.0,1,1, 20.893, 10732.291, 410.981, 52925.835 24/06/19,13:08:55,18,08,1, 12.0,1,1, 20.893, 10731.451, 410.296, 52925.758 24/06/19,13:08:55,19,08,1, 12.0,1,1, 20.893, 10732.214, 410.088, 52926.419 24/06/19,13:08:56,00,07,1, 11.9,1,1, 20.895, 10732.213, 410.088, 52926.419 24/06/19,13:08:56,01,07,1, 11.9,1,1, 20.895, 10732.232, 411.006, 52925.830 24/06/19,13:08:56,02,07,1, 11.9,1,1, 20.895, 10731.458, 410.355, 52925.820 24/06/19,13:08:56,03,07,1, 11.9,1,1, 20.895, 10732.204, 410.079, 52926.351 24/06/19,13:08:56,04,07,1, 11.9,1,1, 20.895, 10732.236, 411.349, 52926.057 24/06/19,13:08:56,05,07,1, 11.9,1,1, 20.895, 10732.004, 410.004, 52926.478 24/06/19,13:08:56,06,07,1, 11.9,1,1, 20.895, 10732.792, 410.596, 52926.523 24/06/19,13:08:56,07,07,1, 11.9,1,1, 20.895, 10731.974, 410.824, 52925.923 24/06/19,13:08:56,08,07,1, 11.9,1,1, 20.895, 10731.997, 409.619, 52926.262 24/06/19,13:08:56,09,07,1, 11.9,1,1, 20.895, 10732.220, 411.002, 52925.803 24/06/19,13:08:56,10,07,1, 11.9,1,1, 20.895, 10731.493, 410.334, 52925.784 24/06/19,13:08:56,11,07,1, 11.9,1,1, 20.895, 10732.249, 410.139, 52926.420 24/06/19,13:08:56,12,07,1, 11.9,1,1, 20.895, 10732.175, 411.314, 52926.049 24/06/19,13:08:56,13,07,1, 11.9,1,1, 20.895, 10731.995, 409.994, 52926.467 24/06/19,13:08:56,14,07,1, 11.9,1,1, 20.895, 10732.795, 410.618, 52926.508 24/06/19,13:08:56,15,07,1, 11.9,1,1, 20.895, 10731.930, 410.811, 52925.848 24/06/19,13:08:56,16,07,1, 11.9,1,1, 20.895, 10732.018, 409.635, 52926.186 24/06/19,13:08:56,17,07,1, 11.9,1,1, 20.895, 10732.252, 411.022, 52925.803 24/06/19,13:08:56,18,07,1, 11.9,1,1, 20.895, 10731.444, 410.290, 52925.746 24/06/19,13:08:56,19,07,1, 11.9,1,1, 20.895, 10732.243, 410.140, 52926.430 24/06/19,13:08:57,00,07,1, 11.9,1,1, 20.894, 10732.238, 410.140, 52926.430 24/06/19,13:08:57,01,07,1, 11.9,1,1, 20.894, 10732.171, 411.003, 52925.744 24/06/19,13:08:57,02,07,1, 11.9,1,1, 20.894, 10731.450, 410.324, 52925.795 24/06/19,13:08:57,03,07,1, 11.9,1,1, 20.894, 10732.313, 410.157, 52926.385 24/06/19,13:08:57,04,07,1, 11.9,1,1, 20.894, 10732.225, 411.342, 52926.079 24/06/19,13:08:57,05,07,1, 11.9,1,1, 20.894, 10732.006, 409.882, 52926.526 24/06/19,13:08:57,06,07,1, 11.9,1,1, 20.894, 10732.755, 410.650, 52926.440 24/06/19,13:08:57,07,07,1, 11.9,1,1, 20.894, 10732.009, 410.885, 52926.224 24/06/19,13:08:57,08,07,1, 11.9,1,1, 20.894, 10731.812, 409.573, 52925.739 24/06/19,13:08:57,09,07,1, 11.9,1,1, 20.894, 10732.348, 411.221, 52926.770 24/06/19,13:08:57,10,07,1, 11.9,1,1, 20.894, 10731.829, 410.236, 52925.822 24/06/19,13:08:57,11,07,1, 11.9,1,1, 20.894, 10731.924, 410.067, 52926.296 24/06/19,13:08:57,12,07,1, 11.9,1,1, 20.894, 10732.608, 411.485, 52927.059 24/06/19,13:08:57,13,07,1, 11.9,1,1, 20.894, 10731.877, 409.812, 52925.751 24/06/19,13:08:57,14,07,1, 11.9,1,1, 20.894, 10732.408, 410.822, 52926.939 24/06/19,13:08:57,15,07,1, 11.9,1,1, 20.894, 10732.373, 410.902, 52926.418 24/06/19,13:08:57,16,07,1, 11.9,1,1, 20.894, 10731.677, 409.559, 52925.549 24/06/19,13:08:57,17,07,1, 11.9,1,1, 20.894, 10732.433, 411.253, 52927.017 24/06/19,13:08:57,18,07,1, 11.9,1,1, 20.894, 10731.787, 410.210, 52925.720 24/06/19,13:08:57,19,07,1, 11.9,1,1, 20.894, 10731.891, 410.113, 52926.245 24/06/19,13:08:58,00,08,1, 11.9,1,1, 20.888, 10731.888, 410.113, 52926.245 24/06/19,13:08:58,01,08,1, 11.9,1,1, 20.888, 10732.412, 411.278, 52926.983 24/06/19,13:08:58,02,08,1, 11.9,1,1, 20.888, 10731.826, 410.182, 52925.629 24/06/19,13:08:58,03,08,1, 11.9,1,1, 20.888, 10731.873, 410.127, 52926.251 24/06/19,13:08:58,04,08,1, 11.9,1,1, 20.888, 10732.601, 411.446, 52927.007 24/06/19,13:08:58,05,08,1, 11.9,1,1, 20.888, 10731.831, 409.742, 52925.665 24/06/19,13:08:58,06,08,1, 11.9,1,1, 20.888, 10732.392, 410.825, 52926.902 24/06/19,13:08:58,07,08,1, 11.9,1,1, 20.888, 10732.295, 410.844, 52926.307 24/06/19,13:08:58,08,08,1, 11.9,1,1, 20.888, 10731.593, 409.537, 52925.601 24/06/19,13:08:58,09,08,1, 11.9,1,1, 20.888, 10732.334, 411.287, 52926.910 24/06/19,13:08:58,10,08,1, 11.9,1,1, 20.888, 10731.795, 410.182, 52925.620 24/06/19,13:08:58,11,08,1, 11.9,1,1, 20.888, 10731.887, 410.142, 52926.275 24/06/19,13:08:58,12,08,1, 11.9,1,1, 20.888, 10732.566, 411.441, 52927.040 24/06/19,13:08:58,13,08,1, 11.9,1,1, 20.888, 10731.823, 409.727, 52925.680 24/06/19,13:08:58,14,08,1, 11.9,1,1, 20.888, 10732.401, 410.829, 52926.931 24/06/19,13:08:58,15,08,1, 11.9,1,1, 20.888, 10732.278, 410.872, 52926.316 24/06/19,13:08:58,16,08,1, 11.9,1,1, 20.888, 10731.625, 409.530, 52925.529 24/06/19,13:08:58,17,08,1, 11.9,1,1, 20.888, 10732.369, 411.267, 52926.884 24/06/19,13:08:58,18,08,1, 11.9,1,1, 20.888, 10731.774, 410.192, 52925.696 24/06/19,13:08:58,19,08,1, 11.9,1,1, 20.888, 10731.904, 410.131, 52926.315 24/06/19,13:08:59,00,08,1, 11.9,1,1, 20.892, 10731.896, 410.131, 52926.315 24/06/19,13:08:59,01,08,1, 11.9,1,1, 20.892, 10732.353, 411.226, 52926.898 24/06/19,13:08:59,02,08,1, 11.9,1,1, 20.892, 10731.761, 410.131, 52925.712 24/06/19,13:08:59,03,08,1, 11.9,1,1, 20.892, 10731.913, 410.113, 52926.312 24/06/19,13:08:59,04,08,1, 11.9,1,1, 20.892, 10732.572, 411.397, 52927.008 24/06/19,13:08:59,05,08,1, 11.9,1,1, 20.892, 10731.764, 409.621, 52925.634 24/06/19,13:08:59,06,08,1, 11.9,1,1, 20.892, 10732.422, 410.765, 52926.818 24/06/19,13:08:59,07,08,1, 11.9,1,1, 20.892, 10732.258, 410.817, 52926.347 24/06/19,13:08:59,08,08,1, 11.9,1,1, 20.892, 10731.547, 409.487, 52925.569 24/06/19,13:08:59,09,08,1, 11.9,1,1, 20.892, 10732.352, 411.265, 52926.829 24/06/19,13:08:59,10,08,1, 11.9,1,1, 20.892, 10731.761, 410.124, 52925.626 24/06/19,13:08:59,11,08,1, 11.9,1,1, 20.892, 10731.879, 410.160, 52926.273 24/06/19,13:08:59,12,08,1, 11.9,1,1, 20.892, 10732.567, 411.392, 52926.978 24/06/19,13:08:59,13,08,1, 11.9,1,1, 20.892, 10731.771, 409.622, 52925.686 24/06/19,13:08:59,14,08,1, 11.9,1,1, 20.892, 10732.365, 410.796, 52926.842 24/06/19,13:08:59,15,08,1, 11.9,1,1, 20.892, 10732.224, 410.761, 52926.262 24/06/19,13:08:59,16,08,1, 11.9,1,1, 20.892, 10731.514, 409.483, 52925.475 24/06/19,13:08:59,17,08,1, 11.9,1,1, 20.892, 10732.374, 411.265, 52926.968 24/06/19,13:08:59,18,08,1, 11.9,1,1, 20.892, 10731.701, 410.084, 52925.645 24/06/19,13:08:59,19,08,1, 11.9,1,1, 20.892, 10731.849, 410.171, 52926.309 24/06/19,13:09:00,00,08,1, 11.9,1,1, 20.895, 10731.846, 410.171, 52926.309 24/06/19,13:09:00,01,08,1, 11.9,1,1, 20.895, 10732.354, 411.203, 52926.917 24/06/19,13:09:00,02,08,1, 11.9,1,1, 20.895, 10731.785, 410.074, 52925.658 24/06/19,13:09:00,03,08,1, 11.9,1,1, 20.895, 10731.892, 410.174, 52926.350 24/06/19,13:09:00,04,08,1, 11.9,1,1, 20.895, 10732.613, 411.358, 52927.003 24/06/19,13:09:00,05,08,1, 11.9,1,1, 20.895, 10731.814, 409.587, 52925.565 24/06/19,13:09:00,06,08,1, 11.9,1,1, 20.895, 10732.367, 410.783, 52926.885 24/06/19,13:09:00,07,08,1, 11.9,1,1, 20.895, 10732.138, 410.675, 52925.888 24/06/19,13:09:00,08,08,1, 11.9,1,1, 20.895, 10731.667, 409.509, 52925.725 24/06/19,13:09:00,09,08,1, 11.9,1,1, 20.895, 10732.080, 410.994, 52925.813 24/06/19,13:09:00,10,08,1, 11.9,1,1, 20.895, 10731.499, 410.172, 52925.803 24/06/19,13:09:00,11,08,1, 11.9,1,1, 20.895, 10732.311, 410.161, 52926.440 24/06/19,13:09:00,12,08,1, 11.9,1,1, 20.895, 10732.160, 411.202, 52925.984 24/06/19,13:09:00,13,08,1, 11.9,1,1, 20.895, 10731.994, 409.748, 52926.331 24/06/19,13:09:00,14,08,1, 11.9,1,1, 20.895, 10732.629, 410.587, 52926.189 24/06/19,13:09:00,15,08,1, 11.9,1,1, 20.895, 10731.705, 410.550, 52925.578 24/06/19,13:09:00,16,08,1, 11.9,1,1, 20.895, 10731.883, 409.544, 52926.014 24/06/19,13:09:00,17,08,1, 11.9,1,1, 20.895, 10732.072, 411.031, 52925.583 24/06/19,13:09:00,18,08,1, 11.9,1,1, 20.895, 10731.376, 410.105, 52925.768 24/06/19,13:09:00,19,08,1, 11.9,1,1, 20.895, 10732.375, 410.182, 52926.426 24/06/19,13:09:01,00,08,1, 11.9,1,1, 20.893, 10732.372, 410.182, 52926.426 24/06/19,13:09:01,01,08,1, 11.9,1,1, 20.893, 10732.016, 410.937, 52925.592 24/06/19,13:09:01,02,08,1, 11.9,1,1, 20.893, 10731.419, 410.138, 52925.802 24/06/19,13:09:01,03,08,1, 11.9,1,1, 20.893, 10732.302, 410.166, 52926.361 24/06/19,13:09:01,04,08,1, 11.9,1,1, 20.893, 10732.104, 411.108, 52925.969 24/06/19,13:09:01,05,08,1, 11.9,1,1, 20.893, 10731.980, 409.665, 52926.402 24/06/19,13:09:01,06,08,1, 11.9,1,1, 20.893, 10732.579, 410.574, 52926.150 24/06/19,13:09:01,07,08,1, 11.9,1,1, 20.893, 10731.648, 410.478, 52925.479 24/06/19,13:09:01,08,08,1, 11.9,1,1, 20.893, 10731.862, 409.544, 52925.938 24/06/19,13:09:01,09,08,1, 11.9,1,1, 20.893, 10732.027, 410.990, 52925.584 24/06/19,13:09:01,10,08,1, 11.9,1,1, 20.893, 10731.380, 410.048, 52925.738 24/06/19,13:09:01,11,08,1, 11.9,1,1, 20.893, 10732.362, 410.126, 52926.379 24/06/19,13:09:01,12,08,1, 11.9,1,1, 20.893, 10732.127, 411.111, 52925.914 24/06/19,13:09:01,13,08,1, 11.9,1,1, 20.893, 10731.945, 409.631, 52926.308 24/06/19,13:09:01,14,08,1, 11.9,1,1, 20.893, 10732.609, 410.600, 52926.173 24/06/19,13:09:01,15,08,1, 11.9,1,1, 20.893, 10731.587, 410.416, 52925.565 24/06/19,13:09:01,16,08,1, 11.9,1,1, 20.893, 10731.845, 409.466, 52925.847 24/06/19,13:09:01,17,08,1, 11.9,1,1, 20.893, 10732.098, 411.068, 52925.635 24/06/19,13:09:01,18,08,1, 11.9,1,1, 20.893, 10731.371, 409.989, 52925.672 24/06/19,13:09:01,19,08,1, 11.9,1,1, 20.893, 10732.356, 410.139, 52926.428 24/06/19,13:09:02,00,08,1, 11.9,1,1, 20.892, 10732.355, 410.139, 52926.428 24/06/19,13:09:02,01,08,1, 11.9,1,1, 20.892, 10731.939, 410.989, 52925.554 24/06/19,13:09:02,02,08,1, 11.9,1,1, 20.892, 10731.325, 409.984, 52925.747 24/06/19,13:09:02,03,08,1, 11.9,1,1, 20.892, 10732.362, 410.179, 52926.421 24/06/19,13:09:02,04,08,1, 11.9,1,1, 20.892, 10732.015, 411.090, 52925.863 24/06/19,13:09:02,05,08,1, 11.9,1,1, 20.892, 10731.902, 409.572, 52926.334 24/06/19,13:09:02,06,08,1, 11.9,1,1, 20.892, 10732.549, 410.662, 52926.063 24/06/19,13:09:02,07,08,1, 11.9,1,1, 20.892, 10731.507, 410.418, 52925.475 24/06/19,13:09:02,08,08,1, 11.9,1,1, 20.892, 10731.812, 409.483, 52925.926 24/06/19,13:09:02,09,08,1, 11.9,1,1, 20.892, 10731.982, 411.027, 52925.496 24/06/19,13:09:02,10,08,1, 11.9,1,1, 20.892, 10731.318, 409.962, 52925.706 24/06/19,13:09:02,11,08,1, 11.9,1,1, 20.892, 10732.302, 410.171, 52926.403 24/06/19,13:09:02,12,08,1, 11.9,1,1, 20.892, 10732.066, 411.104, 52925.888 24/06/19,13:09:02,13,08,1, 11.9,1,1, 20.892, 10731.909, 409.493, 52926.317 24/06/19,13:09:02,14,08,1, 11.9,1,1, 20.892, 10732.526, 410.602, 52926.005 24/06/19,13:09:02,15,08,1, 11.9,1,1, 20.892, 10731.522, 410.427, 52925.398 24/06/19,13:09:02,16,08,1, 11.9,1,1, 20.892, 10731.784, 409.453, 52925.890 24/06/19,13:09:02,17,08,1, 11.9,1,1, 20.892, 10731.947, 411.052, 52925.475 24/06/19,13:09:02,18,08,1, 11.9,1,1, 20.892, 10731.326, 409.951, 52925.716 24/06/19,13:09:02,19,08,1, 11.9,1,1, 20.892, 10732.357, 410.142, 52926.383 24/06/19,13:09:03,00,08,1, 11.9,1,1, 20.893, 10732.355, 410.142, 52926.383 24/06/19,13:09:03,01,08,1, 11.9,1,1, 20.893, 10731.946, 411.036, 52925.485 24/06/19,13:09:03,02,08,1, 11.9,1,1, 20.893, 10731.314, 409.918, 52925.674 24/06/19,13:09:03,03,08,1, 11.9,1,1, 20.893, 10732.321, 410.184, 52926.352 24/06/19,13:09:03,04,08,1, 11.9,1,1, 20.893, 10732.031, 411.080, 52925.869 24/06/19,13:09:03,05,08,1, 11.9,1,1, 20.893, 10731.914, 409.502, 52926.220 24/06/19,13:09:03,06,08,1, 11.9,1,1, 20.893, 10732.513, 410.641, 52925.982 24/06/19,13:09:03,07,08,1, 11.9,1,1, 20.893, 10731.480, 410.371, 52925.473 24/06/19,13:09:03,08,08,1, 11.9,1,1, 20.893, 10731.749, 409.421, 52925.779 24/06/19,13:09:03,09,08,1, 11.9,1,1, 20.893, 10731.987, 411.072, 52925.525 24/06/19,13:09:03,10,08,1, 11.9,1,1, 20.893, 10731.338, 409.940, 52925.697 24/06/19,13:09:03,11,08,1, 11.9,1,1, 20.893, 10732.348, 410.156, 52926.332 24/06/19,13:09:03,12,08,1, 11.9,1,1, 20.893, 10732.079, 411.112, 52925.841 24/06/19,13:09:03,13,08,1, 11.9,1,1, 20.893, 10731.919, 409.471, 52926.170 24/06/19,13:09:03,14,08,1, 11.9,1,1, 20.893, 10732.460, 410.593, 52925.930 24/06/19,13:09:03,15,08,1, 11.9,1,1, 20.893, 10731.514, 410.488, 52925.440 24/06/19,13:09:03,16,08,1, 11.9,1,1, 20.893, 10731.728, 409.434, 52925.829 24/06/19,13:09:03,17,08,1, 11.9,1,1, 20.893, 10731.932, 411.123, 52925.496 24/06/19,13:09:03,18,08,1, 11.9,1,1, 20.893, 10731.414, 409.961, 52925.732 24/06/19,13:09:03,19,08,1, 11.9,1,1, 20.893, 10732.358, 410.129, 52926.276 24/06/19,13:09:04,00,08,1, 11.9,1,1, 20.893, 10732.355, 410.129, 52926.276 24/06/19,13:09:04,01,08,1, 11.9,1,1, 20.893, 10731.917, 411.094, 52925.495 24/06/19,13:09:04,02,08,1, 11.9,1,1, 20.893, 10731.413, 409.963, 52925.775 24/06/19,13:09:04,03,08,1, 11.9,1,1, 20.893, 10732.383, 410.183, 52926.248 24/06/19,13:09:04,04,08,1, 11.9,1,1, 20.893, 10732.032, 411.098, 52925.895 24/06/19,13:09:04,05,08,1, 11.9,1,1, 20.893, 10731.857, 409.452, 52926.134 24/06/19,13:09:04,06,08,1, 11.9,1,1, 20.893, 10732.421, 410.536, 52925.826 24/06/19,13:09:04,07,08,1, 11.9,1,1, 20.893, 10731.375, 410.367, 52925.298 24/06/19,13:09:04,08,08,1, 11.9,1,1, 20.893, 10731.781, 409.481, 52925.759 24/06/19,13:09:04,09,08,1, 11.9,1,1, 20.893, 10731.888, 411.090, 52925.539 24/06/19,13:09:04,10,08,1, 11.9,1,1, 20.893, 10731.349, 409.994, 52925.777 24/06/19,13:09:04,11,08,1, 11.9,1,1, 20.893, 10732.346, 410.141, 52926.233 24/06/19,13:09:04,12,08,1, 11.9,1,1, 20.893, 10732.036, 411.078, 52925.802 24/06/19,13:09:04,13,08,1, 11.9,1,1, 20.893, 10731.901, 409.497, 52926.193 24/06/19,13:09:04,14,08,1, 11.9,1,1, 20.893, 10732.405, 410.555, 52925.733 24/06/19,13:09:04,15,08,1, 11.9,1,1, 20.893, 10731.406, 410.411, 52925.360 24/06/19,13:09:04,16,08,1, 11.9,1,1, 20.893, 10731.777, 409.510, 52925.800 24/06/19,13:09:04,17,08,1, 11.9,1,1, 20.893, 10731.871, 411.059, 52925.430 24/06/19,13:09:04,18,08,1, 11.9,1,1, 20.893, 10731.404, 410.031, 52925.794 24/06/19,13:09:04,19,08,1, 11.9,1,1, 20.893, 10732.383, 410.074, 52926.213 24/06/19,13:09:05,00,08,1, 11.9,1,1, 20.893, 10732.380, 410.074, 52926.213 24/06/19,13:09:05,01,08,1, 11.9,1,1, 20.893, 10731.856, 411.024, 52925.442 24/06/19,13:09:05,02,08,1, 11.9,1,1, 20.893, 10731.442, 409.926, 52925.911 24/06/19,13:09:05,03,08,1, 11.9,1,1, 20.893, 10732.368, 410.101, 52926.283 24/06/19,13:09:05,04,08,1, 11.9,1,1, 20.893, 10731.955, 410.981, 52925.727 24/06/19,13:09:05,05,08,1, 11.9,1,1, 20.893, 10731.820, 409.432, 52926.192 24/06/19,13:09:05,06,08,1, 11.9,1,1, 20.893, 10732.263, 410.549, 52925.684 24/06/19,13:09:05,07,08,1, 11.9,1,1, 20.893, 10731.318, 410.285, 52925.304 24/06/19,13:09:05,08,08,1, 11.9,1,1, 20.893, 10731.728, 409.543, 52925.806 24/06/19,13:09:05,09,08,1, 11.9,1,1, 20.893, 10731.866, 410.980, 52925.405 24/06/19,13:09:05,10,08,1, 11.9,1,1, 20.893, 10731.418, 409.957, 52925.911 24/06/19,13:09:05,11,08,1, 11.9,1,1, 20.893, 10732.358, 410.156, 52926.229 24/06/19,13:09:05,12,08,1, 11.9,1,1, 20.893, 10731.967, 410.935, 52925.715 24/06/19,13:09:05,13,08,1, 11.9,1,1, 20.893, 10731.821, 409.483, 52926.132 24/06/19,13:09:05,14,08,1, 11.9,1,1, 20.893, 10732.259, 410.527, 52925.669 24/06/19,13:09:05,15,08,1, 11.9,1,1, 20.893, 10731.228, 410.253, 52925.246 24/06/19,13:09:05,16,08,1, 11.9,1,1, 20.893, 10731.756, 409.577, 52925.859 24/06/19,13:09:05,17,08,1, 11.9,1,1, 20.893, 10731.782, 410.997, 52925.382 24/06/19,13:09:05,18,08,1, 11.9,1,1, 20.893, 10731.384, 409.898, 52925.819 24/06/19,13:09:05,19,08,1, 11.9,1,1, 20.893, 10732.408, 410.192, 52926.261 24/06/19,13:09:06,00,09,1, 12.0,1,1, 20.891, 10732.405, 410.192, 52926.261 24/06/19,13:09:06,01,09,1, 12.0,1,1, 20.891, 10731.789, 411.009, 52925.413 24/06/19,13:09:06,02,09,1, 12.0,1,1, 20.891, 10731.384, 409.816, 52925.876 24/06/19,13:09:06,03,09,1, 12.0,1,1, 20.891, 10732.389, 410.230, 52926.285 24/06/19,13:09:06,04,09,1, 12.0,1,1, 20.891, 10731.911, 410.794, 52925.607 24/06/19,13:09:06,05,09,1, 12.0,1,1, 20.891, 10731.801, 409.435, 52926.074 24/06/19,13:09:06,06,09,1, 12.0,1,1, 20.891, 10732.217, 410.567, 52925.563 24/06/19,13:09:06,07,09,1, 12.0,1,1, 20.891, 10731.201, 410.144, 52925.199 24/06/19,13:09:06,08,09,1, 12.0,1,1, 20.891, 10731.748, 409.577, 52925.841 24/06/19,13:09:06,09,09,1, 12.0,1,1, 20.891, 10731.792, 411.014, 52925.362 24/06/19,13:09:06,10,09,1, 12.0,1,1, 20.891, 10731.384, 409.740, 52925.814 24/06/19,13:09:06,11,09,1, 12.0,1,1, 20.891, 10732.414, 410.221, 52926.258 24/06/19,13:09:06,12,09,1, 12.0,1,1, 20.891, 10731.838, 410.825, 52925.644 24/06/19,13:09:06,13,09,1, 12.0,1,1, 20.891, 10731.822, 409.304, 52926.035 24/06/19,13:09:06,14,09,1, 12.0,1,1, 20.891, 10732.174, 410.600, 52925.644 24/06/19,13:09:06,15,09,1, 12.0,1,1, 20.891, 10731.157, 410.130, 52925.233 24/06/19,13:09:06,16,09,1, 12.0,1,1, 20.891, 10731.702, 409.565, 52925.755 24/06/19,13:09:06,17,09,1, 12.0,1,1, 20.891, 10731.802, 411.059, 52925.430 24/06/19,13:09:06,18,09,1, 12.0,1,1, 20.891, 10731.336, 409.733, 52925.827 24/06/19,13:09:06,19,09,1, 12.0,1,1, 20.891, 10732.395, 410.221, 52926.216 24/06/19,13:09:07,00,08,1, 11.9,1,1, 20.891, 10732.388, 410.221, 52926.216 24/06/19,13:09:07,01,08,1, 11.9,1,1, 20.891, 10731.840, 411.035, 52925.553 24/06/19,13:09:07,02,08,1, 11.9,1,1, 20.891, 10731.477, 409.692, 52925.869 24/06/19,13:09:07,03,08,1, 11.9,1,1, 20.891, 10732.441, 410.178, 52926.204 24/06/19,13:09:07,04,08,1, 11.9,1,1, 20.891, 10731.811, 410.801, 52925.576 24/06/19,13:09:07,05,08,1, 11.9,1,1, 20.891, 10731.737, 409.262, 52925.915 24/06/19,13:09:07,06,08,1, 11.9,1,1, 20.891, 10732.113, 410.625, 52925.556 24/06/19,13:09:07,07,08,1, 11.9,1,1, 20.891, 10731.186, 410.100, 52925.214 24/06/19,13:09:07,08,08,1, 11.9,1,1, 20.891, 10731.728, 409.518, 52925.799 24/06/19,13:09:07,09,08,1, 11.9,1,1, 20.891, 10731.885, 411.059, 52925.525 24/06/19,13:09:07,10,08,1, 11.9,1,1, 20.891, 10731.487, 409.663, 52925.940 24/06/19,13:09:07,11,08,1, 11.9,1,1, 20.891, 10732.463, 410.211, 52926.217 24/06/19,13:09:07,12,08,1, 11.9,1,1, 20.891, 10731.822, 410.789, 52925.567 24/06/19,13:09:07,13,08,1, 11.9,1,1, 20.891, 10731.757, 409.258, 52925.952 24/06/19,13:09:07,14,08,1, 11.9,1,1, 20.891, 10732.047, 410.585, 52925.444 24/06/19,13:09:07,15,08,1, 11.9,1,1, 20.891, 10731.178, 410.188, 52925.147 24/06/19,13:09:07,16,08,1, 11.9,1,1, 20.891, 10731.753, 409.497, 52925.713 24/06/19,13:09:07,17,08,1, 11.9,1,1, 20.891, 10731.830, 411.020, 52925.489 24/06/19,13:09:07,18,08,1, 11.9,1,1, 20.891, 10731.478, 409.771, 52925.969 24/06/19,13:09:07,19,08,1, 11.9,1,1, 20.891, 10732.446, 410.160, 52926.133 24/06/19,13:09:08,00,08,1, 11.9,1,1, 20.886, 10732.439, 410.160, 52926.133 24/06/19,13:09:08,01,08,1, 11.9,1,1, 20.886, 10731.785, 411.036, 52925.480 24/06/19,13:09:08,02,08,1, 11.9,1,1, 20.886, 10731.496, 409.732, 52926.010 24/06/19,13:09:08,03,08,1, 11.9,1,1, 20.886, 10732.348, 410.206, 52926.097 24/06/19,13:09:08,04,08,1, 11.9,1,1, 20.886, 10731.706, 410.670, 52925.516 24/06/19,13:09:08,05,08,1, 11.9,1,1, 20.886, 10731.681, 409.320, 52925.887 24/06/19,13:09:08,06,08,1, 11.9,1,1, 20.886, 10731.936, 410.543, 52925.334 24/06/19,13:09:08,07,08,1, 11.9,1,1, 20.886, 10731.031, 410.107, 52925.235 24/06/19,13:09:08,08,08,1, 11.9,1,1, 20.886, 10731.780, 409.671, 52925.861 24/06/19,13:09:08,09,08,1, 11.9,1,1, 20.886, 10731.728, 410.993, 52925.462 24/06/19,13:09:08,10,08,1, 11.9,1,1, 20.886, 10731.541, 409.754, 52926.003 24/06/19,13:09:08,11,08,1, 11.9,1,1, 20.886, 10732.360, 410.290, 52926.078 24/06/19,13:09:08,12,08,1, 11.9,1,1, 20.886, 10731.662, 410.639, 52925.423 24/06/19,13:09:08,13,08,1, 11.9,1,1, 20.886, 10731.639, 409.316, 52925.817 24/06/19,13:09:08,14,08,1, 11.9,1,1, 20.886, 10731.882, 410.582, 52925.304 24/06/19,13:09:08,15,08,1, 11.9,1,1, 20.886, 10731.007, 410.014, 52925.188 24/06/19,13:09:08,16,08,1, 11.9,1,1, 20.886, 10731.795, 409.708, 52925.867 24/06/19,13:09:08,17,08,1, 11.9,1,1, 20.886, 10731.721, 411.016, 52925.428 24/06/19,13:09:08,18,08,1, 11.9,1,1, 20.886, 10731.472, 409.693, 52925.958 24/06/19,13:09:08,19,08,1, 11.9,1,1, 20.886, 10732.404, 410.330, 52926.120 24/06/19,13:09:09,00,08,1, 11.9,1,1, 20.893, 10732.397, 410.330, 52926.120 24/06/19,13:09:09,01,08,1, 11.9,1,1, 20.893, 10731.734, 410.996, 52925.391 24/06/19,13:09:09,02,08,1, 11.9,1,1, 20.893, 10731.510, 409.669, 52925.992 24/06/19,13:09:09,03,08,1, 11.9,1,1, 20.893, 10732.343, 410.316, 52925.981 24/06/19,13:09:09,04,08,1, 11.9,1,1, 20.893, 10731.525, 410.526, 52925.362 24/06/19,13:09:09,05,08,1, 11.9,1,1, 20.893, 10731.542, 409.245, 52925.743 24/06/19,13:09:09,06,08,1, 11.9,1,1, 20.893, 10731.809, 410.713, 52925.272 24/06/19,13:09:09,07,08,1, 11.9,1,1, 20.893, 10730.933, 409.942, 52925.192 24/06/19,13:09:09,08,08,1, 11.9,1,1, 20.893, 10731.827, 409.761, 52925.843 24/06/19,13:09:09,09,08,1, 11.9,1,1, 20.893, 10731.738, 411.033, 52925.548 24/06/19,13:09:09,10,08,1, 11.9,1,1, 20.893, 10731.490, 409.528, 52925.980 24/06/19,13:09:09,11,08,1, 11.9,1,1, 20.893, 10732.313, 410.305, 52926.009 24/06/19,13:09:09,12,08,1, 11.9,1,1, 20.893, 10731.483, 410.557, 52925.320 24/06/19,13:09:09,13,08,1, 11.9,1,1, 20.893, 10731.511, 409.188, 52925.717 24/06/19,13:09:09,14,08,1, 11.9,1,1, 20.893, 10731.767, 410.759, 52925.240 24/06/19,13:09:09,15,08,1, 11.9,1,1, 20.893, 10730.968, 409.942, 52925.205 24/06/19,13:09:09,16,08,1, 11.9,1,1, 20.893, 10731.804, 409.731, 52925.869 24/06/19,13:09:09,17,08,1, 11.9,1,1, 20.893, 10731.760, 411.120, 52925.435 24/06/19,13:09:09,18,08,1, 11.9,1,1, 20.893, 10731.527, 409.587, 52925.979 24/06/19,13:09:09,19,08,1, 11.9,1,1, 20.893, 10732.333, 410.276, 52925.997 24/06/19,13:09:10,00,07,1, 12.0,1,1, 20.893, 10732.330, 410.276, 52925.997 24/06/19,13:09:10,01,07,1, 12.0,1,1, 20.893, 10731.765, 411.107, 52925.579 24/06/19,13:09:10,02,07,1, 12.0,1,1, 20.893, 10731.548, 409.546, 52926.024 24/06/19,13:09:10,03,07,1, 12.0,1,1, 20.893, 10732.314, 410.312, 52925.835 24/06/19,13:09:10,04,07,1, 12.0,1,1, 20.893, 10731.426, 410.510, 52925.350 24/06/19,13:09:10,05,07,1, 12.0,1,1, 20.893, 10731.529, 409.208, 52925.646 24/06/19,13:09:10,06,07,1, 12.0,1,1, 20.893, 10731.741, 410.712, 52925.151 24/06/19,13:09:10,07,07,1, 12.0,1,1, 20.893, 10730.967, 409.944, 52925.318 24/06/19,13:09:10,08,07,1, 12.0,1,1, 20.893, 10731.859, 409.725, 52925.847 24/06/19,13:09:10,09,07,1, 12.0,1,1, 20.893, 10731.772, 411.056, 52925.425 24/06/19,13:09:10,10,07,1, 12.0,1,1, 20.893, 10731.541, 409.543, 52925.949 24/06/19,13:09:10,11,07,1, 12.0,1,1, 20.893, 10732.343, 410.236, 52925.879 24/06/19,13:09:10,12,07,1, 12.0,1,1, 20.893, 10731.424, 410.479, 52925.294 24/06/19,13:09:10,13,07,1, 12.0,1,1, 20.893, 10731.531, 409.200, 52925.617 24/06/19,13:09:10,14,07,1, 12.0,1,1, 20.893, 10731.750, 410.695, 52925.172 24/06/19,13:09:10,15,07,1, 12.0,1,1, 20.893, 10730.949, 409.968, 52925.270 24/06/19,13:09:10,16,07,1, 12.0,1,1, 20.893, 10731.897, 409.754, 52925.818 24/06/19,13:09:10,17,07,1, 12.0,1,1, 20.893, 10731.769, 411.012, 52925.548 24/06/19,13:09:10,18,07,1, 12.0,1,1, 20.893, 10731.572, 409.572, 52926.087 24/06/19,13:09:10,19,07,1, 12.0,1,1, 20.893, 10732.313, 410.277, 52925.895 24/06/19,13:09:11,00,08,1, 12.0,1,1, 20.893, 10732.313, 410.277, 52925.895 24/06/19,13:09:11,01,08,1, 12.0,1,1, 20.893, 10731.738, 410.904, 52925.471 24/06/19,13:09:11,02,08,1, 12.0,1,1, 20.893, 10731.623, 409.468, 52925.973 24/06/19,13:09:11,03,08,1, 12.0,1,1, 20.893, 10732.275, 410.231, 52925.737 24/06/19,13:09:11,04,08,1, 12.0,1,1, 20.893, 10731.246, 410.275, 52925.124 24/06/19,13:09:11,05,08,1, 12.0,1,1, 20.893, 10731.515, 409.277, 52925.571 24/06/19,13:09:11,06,08,1, 12.0,1,1, 20.893, 10731.648, 410.688, 52925.080 24/06/19,13:09:11,07,08,1, 12.0,1,1, 20.893, 10730.964, 409.841, 52925.370 24/06/19,13:09:11,08,08,1, 12.0,1,1, 20.893, 10731.958, 409.854, 52925.910 24/06/19,13:09:11,09,08,1, 12.0,1,1, 20.893, 10731.729, 410.826, 52925.476 24/06/19,13:09:11,10,08,1, 12.0,1,1, 20.893, 10731.557, 409.444, 52925.905 24/06/19,13:09:11,11,08,1, 12.0,1,1, 20.893, 10732.251, 410.270, 52925.768 24/06/19,13:09:11,12,08,1, 12.0,1,1, 20.893, 10731.307, 410.289, 52925.156 24/06/19,13:09:11,13,08,1, 12.0,1,1, 20.893, 10731.497, 409.277, 52925.577 24/06/19,13:09:11,14,08,1, 12.0,1,1, 20.893, 10731.662, 410.716, 52925.134 24/06/19,13:09:11,15,08,1, 12.0,1,1, 20.893, 10730.995, 409.771, 52925.288 24/06/19,13:09:11,16,08,1, 12.0,1,1, 20.893, 10731.930, 409.870, 52925.949 24/06/19,13:09:11,17,08,1, 12.0,1,1, 20.893, 10731.752, 410.868, 52925.527 24/06/19,13:09:11,18,08,1, 12.0,1,1, 20.893, 10731.576, 409.378, 52925.968 24/06/19,13:09:11,19,08,1, 12.0,1,1, 20.893, 10732.237, 410.343, 52925.771 24/06/19,13:09:12,00,08,1, 12.0,1,1, 20.892, 10732.230, 410.343, 52925.771 24/06/19,13:09:12,01,08,1, 12.0,1,1, 20.892, 10731.718, 410.825, 52925.504 24/06/19,13:09:12,02,08,1, 12.0,1,1, 20.892, 10731.534, 409.225, 52925.905 24/06/19,13:09:12,03,08,1, 12.0,1,1, 20.892, 10732.101, 410.335, 52925.571 24/06/19,13:09:12,04,08,1, 12.0,1,1, 20.892, 10731.164, 410.174, 52924.932 24/06/19,13:09:12,05,08,1, 12.0,1,1, 20.892, 10731.445, 409.249, 52925.486 24/06/19,13:09:12,06,08,1, 12.0,1,1, 20.892, 10731.617, 410.808, 52925.160 24/06/19,13:09:12,07,08,1, 12.0,1,1, 20.892, 10731.006, 409.708, 52925.405 24/06/19,13:09:12,08,08,1, 12.0,1,1, 20.892, 10731.994, 409.880, 52925.999 24/06/19,13:09:12,09,08,1, 12.0,1,1, 20.892, 10731.697, 410.893, 52925.484 24/06/19,13:09:12,10,08,1, 12.0,1,1, 20.892, 10731.513, 409.273, 52925.840 24/06/19,13:09:12,11,08,1, 12.0,1,1, 20.892, 10732.158, 410.387, 52925.524 24/06/19,13:09:12,12,08,1, 12.0,1,1, 20.892, 10731.139, 410.235, 52925.121 24/06/19,13:09:12,13,08,1, 12.0,1,1, 20.892, 10731.380, 409.157, 52925.536 24/06/19,13:09:12,14,08,1, 12.0,1,1, 20.892, 10731.589, 410.815, 52925.153 24/06/19,13:09:12,15,08,1, 12.0,1,1, 20.892, 10730.970, 409.711, 52925.474 24/06/19,13:09:12,16,08,1, 12.0,1,1, 20.892, 10731.978, 409.883, 52925.974 24/06/19,13:09:12,17,08,1, 12.0,1,1, 20.892, 10731.653, 410.888, 52925.509 24/06/19,13:09:12,18,08,1, 12.0,1,1, 20.892, 10731.555, 409.310, 52925.951 24/06/19,13:09:12,19,08,1, 12.0,1,1, 20.892, 10732.045, 410.251, 52925.514 24/06/19,13:09:13,00,07,1, 11.9,1,1, 20.891, 10732.038, 410.251, 52925.514 24/06/19,13:09:13,01,07,1, 11.9,1,1, 20.891, 10731.597, 410.802, 52925.366 24/06/19,13:09:13,02,07,1, 11.9,1,1, 20.891, 10731.575, 409.233, 52925.794 24/06/19,13:09:13,03,07,1, 11.9,1,1, 20.891, 10731.960, 410.302, 52925.358 24/06/19,13:09:13,04,07,1, 11.9,1,1, 20.891, 10730.945, 410.141, 52924.949 24/06/19,13:09:13,05,07,1, 11.9,1,1, 20.891, 10731.450, 409.323, 52925.531 24/06/19,13:09:13,06,07,1, 11.9,1,1, 20.891, 10731.530, 410.750, 52925.085 24/06/19,13:09:13,07,07,1, 11.9,1,1, 20.891, 10731.065, 409.717, 52925.619 24/06/19,13:09:13,08,07,1, 11.9,1,1, 20.891, 10732.034, 409.950, 52925.842 24/06/19,13:09:13,09,07,1, 11.9,1,1, 20.891, 10731.658, 410.739, 52925.377 24/06/19,13:09:13,10,07,1, 11.9,1,1, 20.891, 10731.489, 409.298, 52925.803 24/06/19,13:09:13,11,07,1, 11.9,1,1, 20.891, 10731.945, 410.328, 52925.347 24/06/19,13:09:13,12,07,1, 11.9,1,1, 20.891, 10730.955, 410.069, 52924.901 24/06/19,13:09:13,13,07,1, 11.9,1,1, 20.891, 10731.419, 409.353, 52925.495 24/06/19,13:09:13,14,07,1, 11.9,1,1, 20.891, 10731.525, 410.768, 52925.068 24/06/19,13:09:13,15,07,1, 11.9,1,1, 20.891, 10731.058, 409.718, 52925.513 24/06/19,13:09:13,16,07,1, 11.9,1,1, 20.891, 10732.114, 410.059, 52925.942 24/06/19,13:09:13,17,07,1, 11.9,1,1, 20.891, 10731.595, 410.697, 52925.460 24/06/19,13:09:13,18,07,1, 11.9,1,1, 20.891, 10731.502, 409.254, 52925.789 24/06/19,13:09:13,19,07,1, 11.9,1,1, 20.891, 10731.918, 410.308, 52925.378 24/06/19,13:09:14,00,08,1, 11.9,1,1, 20.891, 10731.913, 410.308, 52925.378 24/06/19,13:09:14,01,08,1, 11.9,1,1, 20.891, 10731.496, 410.620, 52925.289 24/06/19,13:09:14,02,08,1, 11.9,1,1, 20.891, 10731.362, 409.179, 52925.640 24/06/19,13:09:14,03,08,1, 11.9,1,1, 20.891, 10731.837, 410.476, 52925.221 24/06/19,13:09:14,04,08,1, 11.9,1,1, 20.891, 10730.793, 409.934, 52924.894 24/06/19,13:09:14,05,08,1, 11.9,1,1, 20.891, 10731.347, 409.453, 52925.554 24/06/19,13:09:14,06,08,1, 11.9,1,1, 20.891, 10731.480, 410.923, 52925.252 24/06/19,13:09:14,07,08,1, 11.9,1,1, 20.891, 10731.033, 409.599, 52925.597 24/06/19,13:09:14,08,08,1, 11.9,1,1, 20.891, 10732.054, 410.138, 52925.993 24/06/19,13:09:14,09,08,1, 11.9,1,1, 20.891, 10731.477, 410.670, 52925.382 24/06/19,13:09:14,10,08,1, 11.9,1,1, 20.891, 10731.325, 409.118, 52925.623 24/06/19,13:09:14,11,08,1, 11.9,1,1, 20.891, 10731.796, 410.535, 52925.219 24/06/19,13:09:14,12,08,1, 11.9,1,1, 20.891, 10730.807, 410.009, 52924.959 24/06/19,13:09:14,13,08,1, 11.9,1,1, 20.891, 10731.381, 409.418, 52925.539 24/06/19,13:09:14,14,08,1, 11.9,1,1, 20.891, 10731.419, 410.982, 52925.193 24/06/19,13:09:14,15,08,1, 11.9,1,1, 20.891, 10731.062, 409.656, 52925.551 24/06/19,13:09:14,16,08,1, 11.9,1,1, 20.891, 10732.059, 410.082, 52925.893 24/06/19,13:09:14,17,08,1, 11.9,1,1, 20.891, 10731.459, 410.707, 52925.366 24/06/19,13:09:14,18,08,1, 11.9,1,1, 20.891, 10731.354, 409.135, 52925.598 24/06/19,13:09:14,19,08,1, 11.9,1,1, 20.891, 10731.765, 410.473, 52925.227 24/06/19,13:09:15,00,08,1, 11.9,1,1, 20.894, 10731.763, 410.473, 52925.227 24/06/19,13:09:15,01,08,1, 11.9,1,1, 20.894, 10731.317, 410.640, 52925.270 24/06/19,13:09:15,02,08,1, 11.9,1,1, 20.894, 10731.288, 409.140, 52925.608 24/06/19,13:09:15,03,08,1, 11.9,1,1, 20.894, 10731.587, 410.532, 52925.054 24/06/19,13:09:15,04,08,1, 11.9,1,1, 20.894, 10730.688, 410.043, 52925.015 24/06/19,13:09:15,05,08,1, 11.9,1,1, 20.894, 10731.355, 409.521, 52925.522 24/06/19,13:09:15,06,08,1, 11.9,1,1, 20.894, 10731.433, 410.909, 52925.248 24/06/19,13:09:15,07,08,1, 11.9,1,1, 20.894, 10731.151, 409.651, 52925.703 24/06/19,13:09:15,08,08,1, 11.9,1,1, 20.894, 10732.061, 410.131, 52925.845 24/06/19,13:09:15,09,08,1, 11.9,1,1, 20.894, 10731.323, 410.610, 52925.235 24/06/19,13:09:15,10,08,1, 11.9,1,1, 20.894, 10731.327, 409.215, 52925.644 24/06/19,13:09:15,11,08,1, 11.9,1,1, 20.894, 10731.563, 410.515, 52925.143 24/06/19,13:09:15,12,08,1, 11.9,1,1, 20.894, 10730.665, 409.984, 52924.946 24/06/19,13:09:15,13,08,1, 11.9,1,1, 20.894, 10731.430, 409.585, 52925.624 24/06/19,13:09:15,14,08,1, 11.9,1,1, 20.894, 10731.441, 410.961, 52925.294 24/06/19,13:09:15,15,08,1, 11.9,1,1, 20.894, 10731.154, 409.658, 52925.794 24/06/19,13:09:15,16,08,1, 11.9,1,1, 20.894, 10731.990, 410.153, 52925.807 24/06/19,13:09:15,17,08,1, 11.9,1,1, 20.894, 10731.311, 410.591, 52925.213 24/06/19,13:09:15,18,08,1, 11.9,1,1, 20.894, 10731.256, 409.263, 52925.549 24/06/19,13:09:15,19,08,1, 11.9,1,1, 20.894, 10731.489, 410.554, 52925.102 24/06/19,13:09:16,00,09,1, 11.9,1,1, 20.891, 10731.487, 410.554, 52925.102 24/06/19,13:09:16,01,09,1, 11.9,1,1, 20.891, 10731.052, 410.339, 52925.089 24/06/19,13:09:16,02,09,1, 11.9,1,1, 20.891, 10731.169, 409.209, 52925.481 24/06/19,13:09:16,03,09,1, 11.9,1,1, 20.891, 10731.392, 410.646, 52925.038 24/06/19,13:09:16,04,09,1, 11.9,1,1, 20.891, 10730.527, 409.931, 52925.015 24/06/19,13:09:16,05,09,1, 11.9,1,1, 20.891, 10731.486, 409.768, 52925.713 24/06/19,13:09:16,06,09,1, 11.9,1,1, 20.891, 10731.356, 410.912, 52925.269 24/06/19,13:09:16,07,09,1, 11.9,1,1, 20.891, 10731.133, 409.437, 52925.703 24/06/19,13:09:16,08,09,1, 11.9,1,1, 20.891, 10731.913, 410.289, 52925.710 24/06/19,13:09:16,09,09,1, 11.9,1,1, 20.891, 10731.046, 410.387, 52925.095 24/06/19,13:09:16,10,09,1, 11.9,1,1, 20.891, 10731.124, 409.143, 52925.452 24/06/19,13:09:16,11,09,1, 11.9,1,1, 20.891, 10731.396, 410.695, 52925.068 24/06/19,13:09:16,12,09,1, 11.9,1,1, 20.891, 10730.583, 409.835, 52925.009 24/06/19,13:09:16,13,09,1, 11.9,1,1, 20.891, 10731.414, 409.737, 52925.680 24/06/19,13:09:16,14,09,1, 11.9,1,1, 20.891, 10731.375, 410.966, 52925.318 24/06/19,13:09:16,15,09,1, 11.9,1,1, 20.891, 10731.159, 409.476, 52925.758 24/06/19,13:09:16,16,09,1, 11.9,1,1, 20.891, 10731.902, 410.270, 52925.738 24/06/19,13:09:16,17,09,1, 11.9,1,1, 20.891, 10731.072, 410.418, 52925.080 24/06/19,13:09:16,18,09,1, 11.9,1,1, 20.891, 10731.141, 409.135, 52925.390 24/06/19,13:09:16,19,09,1, 11.9,1,1, 20.891, 10731.345, 410.684, 52925.070 24/06/19,13:09:17,00,09,1, 11.9,1,1, 20.891, 10731.337, 410.684, 52925.070 24/06/19,13:09:17,01,09,1, 11.9,1,1, 20.891, 10730.784, 410.303, 52924.931 24/06/19,13:09:17,02,09,1, 11.9,1,1, 20.891, 10730.949, 409.108, 52925.328 24/06/19,13:09:17,03,09,1, 11.9,1,1, 20.891, 10731.140, 410.692, 52924.942 24/06/19,13:09:17,04,09,1, 11.9,1,1, 20.891, 10730.520, 409.841, 52925.156 24/06/19,13:09:17,05,09,1, 11.9,1,1, 20.891, 10731.449, 409.745, 52925.675 24/06/19,13:09:17,06,09,1, 11.9,1,1, 20.891, 10731.237, 410.904, 52925.303 24/06/19,13:09:17,07,09,1, 11.9,1,1, 20.891, 10731.084, 409.401, 52925.814 24/06/19,13:09:17,08,09,1, 11.9,1,1, 20.891, 10731.735, 410.232, 52925.484 24/06/19,13:09:17,09,09,1, 11.9,1,1, 20.891, 10730.770, 410.326, 52924.998 24/06/19,13:09:17,10,09,1, 11.9,1,1, 20.891, 10730.966, 409.206, 52925.363 24/06/19,13:09:17,11,09,1, 11.9,1,1, 20.891, 10731.123, 410.678, 52924.883 24/06/19,13:09:17,12,09,1, 11.9,1,1, 20.891, 10730.520, 409.834, 52925.114 24/06/19,13:09:17,13,09,1, 11.9,1,1, 20.891, 10731.463, 409.803, 52925.703 24/06/19,13:09:17,14,09,1, 11.9,1,1, 20.891, 10731.241, 410.868, 52925.283 24/06/19,13:09:17,15,09,1, 11.9,1,1, 20.891, 10731.091, 409.357, 52925.702 24/06/19,13:09:17,16,09,1, 11.9,1,1, 20.891, 10731.711, 410.200, 52925.532 24/06/19,13:09:17,17,09,1, 11.9,1,1, 20.891, 10730.736, 410.271, 52924.884 24/06/19,13:09:17,18,09,1, 11.9,1,1, 20.891, 10730.981, 409.245, 52925.427 24/06/19,13:09:17,19,09,1, 11.9,1,1, 20.891, 10731.131, 410.667, 52924.916 24/06/19,13:09:18,00,09,1, 11.9,1,1, 20.887, 10731.128, 410.667, 52924.916 24/06/19,13:09:18,01,09,1, 11.9,1,1, 20.887, 10730.577, 410.012, 52924.744 24/06/19,13:09:18,02,09,1, 11.9,1,1, 20.887, 10730.928, 409.309, 52925.294 24/06/19,13:09:18,03,09,1, 11.9,1,1, 20.887, 10731.110, 410.791, 52924.925 24/06/19,13:09:18,04,09,1, 11.9,1,1, 20.887, 10730.556, 409.631, 52925.289 24/06/19,13:09:18,05,09,1, 11.9,1,1, 20.887, 10731.603, 409.982, 52925.811 24/06/19,13:09:18,06,09,1, 11.9,1,1, 20.887, 10731.189, 410.709, 52925.300 24/06/19,13:09:18,07,09,1, 11.9,1,1, 20.887, 10731.079, 409.177, 52925.637 24/06/19,13:09:18,08,09,1, 11.9,1,1, 20.887, 10731.543, 410.411, 52925.255 24/06/19,13:09:18,09,09,1, 11.9,1,1, 20.887, 10730.503, 410.040, 52924.714 24/06/19,13:09:18,10,09,1, 11.9,1,1, 20.887, 10730.945, 409.259, 52925.311 24/06/19,13:09:18,11,09,1, 11.9,1,1, 20.887, 10731.097, 410.845, 52925.014 24/06/19,13:09:18,12,09,1, 11.9,1,1, 20.887, 10730.595, 409.637, 52925.327 24/06/19,13:09:18,13,09,1, 11.9,1,1, 20.887, 10731.584, 409.942, 52925.837 24/06/19,13:09:18,14,09,1, 11.9,1,1, 20.887, 10731.232, 410.753, 52925.279 24/06/19,13:09:18,15,09,1, 11.9,1,1, 20.887, 10731.034, 409.109, 52925.598 24/06/19,13:09:18,16,09,1, 11.9,1,1, 20.887, 10731.518, 410.373, 52925.271 24/06/19,13:09:18,17,09,1, 11.9,1,1, 20.887, 10730.515, 410.012, 52924.839 24/06/19,13:09:18,18,09,1, 11.9,1,1, 20.887, 10730.913, 409.212, 52925.274 24/06/19,13:09:18,19,09,1, 11.9,1,1, 20.887, 10731.091, 410.832, 52925.041 24/06/19,13:09:19,00,09,1, 11.9,1,1, 20.890, 10731.087, 410.832, 52925.041 24/06/19,13:09:19,01,09,1, 11.9,1,1, 20.890, 10730.384, 409.928, 52924.892 24/06/19,13:09:19,02,09,1, 11.9,1,1, 20.890, 10731.049, 409.385, 52925.324 24/06/19,13:09:19,03,09,1, 11.9,1,1, 20.890, 10731.076, 410.865, 52925.084 24/06/19,13:09:19,04,09,1, 11.9,1,1, 20.890, 10730.829, 409.539, 52925.645 24/06/19,13:09:19,05,09,1, 11.9,1,1, 20.890, 10731.679, 410.024, 52925.636 24/06/19,13:09:19,06,09,1, 11.9,1,1, 20.890, 10731.048, 410.509, 52925.180 24/06/19,13:09:19,07,09,1, 11.9,1,1, 20.890, 10731.001, 409.122, 52925.522 24/06/19,13:09:19,08,09,1, 11.9,1,1, 20.890, 10731.245, 410.401, 52924.969 24/06/19,13:09:19,09,09,1, 11.9,1,1, 20.890, 10730.433, 409.921, 52924.897 24/06/19,13:09:19,10,09,1, 11.9,1,1, 20.890, 10731.064, 409.477, 52925.465 24/06/19,13:09:19,11,09,1, 11.9,1,1, 20.890, 10731.083, 410.825, 52925.039 24/06/19,13:09:19,12,09,1, 11.9,1,1, 20.890, 10730.873, 409.519, 52925.620 24/06/19,13:09:19,13,09,1, 11.9,1,1, 20.890, 10731.761, 410.089, 52925.777 24/06/19,13:09:19,14,09,1, 11.9,1,1, 20.890, 10730.979, 410.434, 52925.083 24/06/19,13:09:19,15,09,1, 11.9,1,1, 20.890, 10731.008, 409.126, 52925.519 24/06/19,13:09:19,16,09,1, 11.9,1,1, 20.890, 10731.289, 410.440, 52924.871 24/06/19,13:09:19,17,09,1, 11.9,1,1, 20.890, 10730.372, 409.824, 52924.798 24/06/19,13:09:19,18,09,1, 11.9,1,1, 20.890, 10731.139, 409.514, 52925.533 24/06/19,13:09:19,19,09,1, 11.9,1,1, 20.890, 10731.124, 410.816, 52925.101 24/06/19,13:09:20,00,09,1, 11.9,1,1, 20.891, 10731.120, 410.816, 52925.101 24/06/19,13:09:20,01,09,1, 11.9,1,1, 20.891, 10730.349, 409.742, 52925.014 24/06/19,13:09:20,02,09,1, 11.9,1,1, 20.891, 10731.235, 409.728, 52925.592 24/06/19,13:09:20,03,09,1, 11.9,1,1, 20.891, 10731.090, 410.865, 52925.221 24/06/19,13:09:20,04,09,1, 11.9,1,1, 20.891, 10730.935, 409.318, 52925.644 24/06/19,13:09:20,05,09,1, 11.9,1,1, 20.891, 10731.597, 410.268, 52925.521 24/06/19,13:09:20,06,09,1, 11.9,1,1, 20.891, 10730.680, 410.199, 52924.854 24/06/19,13:09:20,07,09,1, 11.9,1,1, 20.891, 10730.818, 409.051, 52925.250 24/06/19,13:09:20,08,09,1, 11.9,1,1, 20.891, 10730.997, 410.673, 52924.863 24/06/19,13:09:20,09,09,1, 11.9,1,1, 20.891, 10730.338, 409.684, 52925.011 24/06/19,13:09:20,10,09,1, 11.9,1,1, 20.891, 10731.270, 409.730, 52925.576 24/06/19,13:09:20,11,09,1, 11.9,1,1, 20.891, 10731.104, 410.896, 52925.273 24/06/19,13:09:20,12,09,1, 11.9,1,1, 20.891, 10730.906, 409.307, 52925.611 24/06/19,13:09:20,13,09,1, 11.9,1,1, 20.891, 10731.588, 410.263, 52925.431 24/06/19,13:09:20,14,09,1, 11.9,1,1, 20.891, 10730.671, 410.214, 52924.869 24/06/19,13:09:20,15,09,1, 11.9,1,1, 20.891, 10730.821, 409.092, 52925.299 24/06/19,13:09:20,16,09,1, 11.9,1,1, 20.891, 10731.060, 410.705, 52924.896 24/06/19,13:09:20,17,09,1, 11.9,1,1, 20.891, 10730.353, 409.757, 52925.038 24/06/19,13:09:20,18,09,1, 11.9,1,1, 20.891, 10731.289, 409.720, 52925.572 24/06/19,13:09:20,19,09,1, 11.9,1,1, 20.891, 10731.156, 410.924, 52925.327 24/06/19,13:09:21,00,09,1, 11.9,1,1, 20.890, 10731.153, 410.924, 52925.327 24/06/19,13:09:21,01,09,1, 11.9,1,1, 20.890, 10730.532, 409.699, 52925.419 24/06/19,13:09:21,02,09,1, 11.9,1,1, 20.890, 10731.469, 409.871, 52925.672 24/06/19,13:09:21,03,09,1, 11.9,1,1, 20.890, 10731.009, 410.650, 52925.274 24/06/19,13:09:21,04,09,1, 11.9,1,1, 20.890, 10730.912, 409.226, 52925.560 24/06/19,13:09:21,05,09,1, 11.9,1,1, 20.890, 10731.263, 410.266, 52925.059 24/06/19,13:09:21,06,09,1, 11.9,1,1, 20.890, 10730.358, 410.031, 52924.741 24/06/19,13:09:21,07,09,1, 11.9,1,1, 20.890, 10730.821, 409.337, 52925.221 24/06/19,13:09:21,08,09,1, 11.9,1,1, 20.890, 10730.914, 410.817, 52924.894 24/06/19,13:09:21,09,09,1, 11.9,1,1, 20.890, 10730.528, 409.612, 52925.398 24/06/19,13:09:21,10,09,1, 11.9,1,1, 20.890, 10731.454, 409.982, 52925.731 24/06/19,13:09:21,11,09,1, 11.9,1,1, 20.890, 10730.950, 410.662, 52925.160 24/06/19,13:09:21,12,09,1, 11.9,1,1, 20.890, 10730.923, 409.201, 52925.540 24/06/19,13:09:21,13,09,1, 11.9,1,1, 20.890, 10731.249, 410.362, 52925.124 24/06/19,13:09:21,14,09,1, 11.9,1,1, 20.890, 10730.289, 409.938, 52924.702 24/06/19,13:09:21,15,09,1, 11.9,1,1, 20.890, 10730.774, 409.411, 52925.368 24/06/19,13:09:21,16,09,1, 11.9,1,1, 20.890, 10730.924, 410.821, 52924.973 24/06/19,13:09:21,17,09,1, 11.9,1,1, 20.890, 10730.498, 409.638, 52925.404 24/06/19,13:09:21,18,09,1, 11.9,1,1, 20.890, 10731.479, 410.044, 52925.741 24/06/19,13:09:21,19,09,1, 11.9,1,1, 20.890, 10730.964, 410.571, 52925.146 24/06/19,13:09:22,00,09,1, 11.9,1,1, 20.893, 10730.962, 410.571, 52925.146 24/06/19,13:09:22,01,09,1, 11.9,1,1, 20.893, 10730.678, 409.353, 52925.490 24/06/19,13:09:22,02,09,1, 11.9,1,1, 20.893, 10731.492, 410.197, 52925.612 24/06/19,13:09:22,03,09,1, 11.9,1,1, 20.893, 10730.615, 410.311, 52924.941 24/06/19,13:09:22,04,09,1, 11.9,1,1, 20.893, 10730.702, 409.032, 52925.292 24/06/19,13:09:22,05,09,1, 11.9,1,1, 20.893, 10730.914, 410.559, 52924.893 24/06/19,13:09:22,06,09,1, 11.9,1,1, 20.893, 10730.138, 409.776, 52924.875 24/06/19,13:09:22,07,09,1, 11.9,1,1, 20.893, 10730.911, 409.549, 52925.440 24/06/19,13:09:22,08,09,1, 11.9,1,1, 20.893, 10730.964, 410.888, 52925.156 24/06/19,13:09:22,09,09,1, 11.9,1,1, 20.893, 10730.656, 409.344, 52925.592 24/06/19,13:09:22,10,09,1, 11.9,1,1, 20.893, 10731.431, 410.123, 52925.585 24/06/19,13:09:22,11,09,1, 11.9,1,1, 20.893, 10730.681, 410.349, 52924.919 24/06/19,13:09:22,12,09,1, 11.9,1,1, 20.893, 10730.647, 409.008, 52925.205 24/06/19,13:09:22,13,09,1, 11.9,1,1, 20.893, 10730.929, 410.570, 52924.877 24/06/19,13:09:22,14,09,1, 11.9,1,1, 20.893, 10730.165, 409.797, 52924.844 24/06/19,13:09:22,15,09,1, 11.9,1,1, 20.893, 10730.977, 409.579, 52925.479 24/06/19,13:09:22,16,09,1, 11.9,1,1, 20.893, 10730.935, 410.881, 52925.142 24/06/19,13:09:22,17,09,1, 11.9,1,1, 20.893, 10730.673, 409.351, 52925.633 24/06/19,13:09:22,18,09,1, 11.9,1,1, 20.893, 10731.399, 410.130, 52925.500 24/06/19,13:09:22,19,09,1, 11.9,1,1, 20.893, 10730.589, 410.333, 52924.878 24/06/19,13:09:23,00,09,1, 11.9,1,1, 20.892, 10730.586, 410.333, 52924.878 24/06/19,13:09:23,01,09,1, 11.9,1,1, 20.892, 10730.665, 409.259, 52925.537 24/06/19,13:09:23,02,09,1, 11.9,1,1, 20.892, 10731.227, 410.285, 52925.183 24/06/19,13:09:23,03,09,1, 11.9,1,1, 20.892, 10730.165, 410.010, 52924.626 24/06/19,13:09:23,04,09,1, 11.9,1,1, 20.892, 10730.571, 409.299, 52925.259 24/06/19,13:09:23,05,09,1, 11.9,1,1, 20.892, 10730.685, 410.690, 52924.846 24/06/19,13:09:23,06,09,1, 11.9,1,1, 20.892, 10730.185, 409.643, 52925.195 24/06/19,13:09:23,07,09,1, 11.9,1,1, 20.892, 10731.261, 410.000, 52925.705 24/06/19,13:09:23,08,09,1, 11.9,1,1, 20.892, 10730.825, 410.686, 52925.103 24/06/19,13:09:23,09,09,1, 11.9,1,1, 20.892, 10730.716, 409.217, 52925.602 24/06/19,13:09:23,10,09,1, 11.9,1,1, 20.892, 10731.187, 410.366, 52925.205 24/06/19,13:09:23,11,09,1, 11.9,1,1, 20.892, 10730.133, 409.972, 52924.635 24/06/19,13:09:23,12,09,1, 11.9,1,1, 20.892, 10730.574, 409.317, 52925.266 24/06/19,13:09:23,13,09,1, 11.9,1,1, 20.892, 10730.671, 410.810, 52924.899 24/06/19,13:09:23,14,09,1, 11.9,1,1, 20.892, 10730.198, 409.587, 52925.201 24/06/19,13:09:23,15,09,1, 11.9,1,1, 20.892, 10731.200, 409.989, 52925.696 24/06/19,13:09:23,16,09,1, 11.9,1,1, 20.892, 10730.794, 410.664, 52925.114 24/06/19,13:09:23,17,09,1, 11.9,1,1, 20.892, 10730.678, 409.156, 52925.470 24/06/19,13:09:23,18,09,1, 11.9,1,1, 20.892, 10731.173, 410.344, 52925.198 24/06/19,13:09:23,19,09,1, 11.9,1,1, 20.892, 10730.134, 409.926, 52924.632 24/06/19,13:09:24,00,09,1, 11.9,1,1, 20.889, 10730.127, 409.926, 52924.632 24/06/19,13:09:24,01,09,1, 11.9,1,1, 20.889, 10730.538, 409.012, 52925.274 24/06/19,13:09:24,02,09,1, 11.9,1,1, 20.889, 10730.801, 410.452, 52924.864 24/06/19,13:09:24,03,09,1, 11.9,1,1, 20.889, 10729.960, 409.829, 52924.796 24/06/19,13:09:24,04,09,1, 11.9,1,1, 20.889, 10730.722, 409.511, 52925.398 24/06/19,13:09:24,05,09,1, 11.9,1,1, 20.889, 10730.708, 410.866, 52925.059 24/06/19,13:09:24,06,09,1, 11.9,1,1, 20.889, 10730.480, 409.471, 52925.608 24/06/19,13:09:24,07,09,1, 11.9,1,1, 20.889, 10731.272, 410.050, 52925.635 24/06/19,13:09:24,08,09,1, 11.9,1,1, 20.889, 10730.506, 410.372, 52924.922 24/06/19,13:09:24,09,09,1, 11.9,1,1, 20.889, 10730.516, 409.072, 52925.293 24/06/19,13:09:24,10,09,1, 11.9,1,1, 20.889, 10730.724, 410.439, 52924.682 24/06/19,13:09:24,11,09,1, 11.9,1,1, 20.889, 10730.009, 409.838, 52924.797 24/06/19,13:09:24,12,09,1, 11.9,1,1, 20.889, 10730.762, 409.557, 52925.478 24/06/19,13:09:24,13,09,1, 11.9,1,1, 20.889, 10730.701, 410.836, 52925.057 24/06/19,13:09:24,14,09,1, 11.9,1,1, 20.889, 10730.480, 409.461, 52925.536 24/06/19,13:09:24,15,09,1, 11.9,1,1, 20.889, 10731.291, 410.098, 52925.496 24/06/19,13:09:24,16,09,1, 11.9,1,1, 20.889, 10730.494, 410.333, 52924.879 24/06/19,13:09:24,17,09,1, 11.9,1,1, 20.889, 10730.563, 409.108, 52925.302 24/06/19,13:09:24,18,09,1, 11.9,1,1, 20.889, 10730.723, 410.473, 52924.740 24/06/19,13:09:24,19,09,1, 11.9,1,1, 20.889, 10729.920, 409.760, 52924.787 24/06/19,13:09:25,00,09,1, 11.9,1,1, 20.892, 10729.918, 409.760, 52924.787 24/06/19,13:09:25,01,09,1, 11.9,1,1, 20.892, 10730.399, 409.197, 52925.080 24/06/19,13:09:25,02,09,1, 11.9,1,1, 20.892, 10730.535, 410.758, 52924.734 24/06/19,13:09:25,03,09,1, 11.9,1,1, 20.892, 10729.960, 409.661, 52925.054 24/06/19,13:09:25,04,09,1, 11.9,1,1, 20.892, 10730.948, 409.839, 52925.638 24/06/19,13:09:25,05,09,1, 11.9,1,1, 20.892, 10730.627, 410.812, 52925.125 24/06/19,13:09:25,06,09,1, 11.9,1,1, 20.892, 10730.492, 409.156, 52925.468 24/06/19,13:09:25,07,09,1, 11.9,1,1, 20.892, 10731.076, 410.220, 52925.152 24/06/19,13:09:25,08,09,1, 11.9,1,1, 20.892, 10730.023, 410.059, 52924.613 24/06/19,13:09:25,09,09,1, 11.9,1,1, 20.892, 10730.444, 409.122, 52925.172 24/06/19,13:09:25,10,09,1, 11.9,1,1, 20.892, 10730.531, 410.789, 52924.754 24/06/19,13:09:25,11,09,1, 11.9,1,1, 20.892, 10730.005, 409.635, 52925.014 24/06/19,13:09:25,12,09,1, 11.9,1,1, 20.892, 10730.985, 409.869, 52925.627 24/06/19,13:09:25,13,09,1, 11.9,1,1, 20.892, 10730.664, 410.793, 52925.147 24/06/19,13:09:25,14,09,1, 11.9,1,1, 20.892, 10730.481, 409.160, 52925.511 24/06/19,13:09:25,15,09,1, 11.9,1,1, 20.892, 10731.045, 410.219, 52925.181 24/06/19,13:09:25,16,09,1, 11.9,1,1, 20.892, 10730.033, 410.095, 52924.736 24/06/19,13:09:25,17,09,1, 11.9,1,1, 20.892, 10730.426, 409.166, 52925.163 24/06/19,13:09:25,18,09,1, 11.9,1,1, 20.892, 10730.549, 410.715, 52924.797 24/06/19,13:09:25,19,09,1, 11.9,1,1, 20.892, 10730.045, 409.672, 52925.159 24/06/19,13:09:26,00,09,1, 12.0,1,1, 20.892, 10730.044, 409.672, 52925.159 24/06/19,13:09:26,01,09,1, 12.0,1,1, 20.892, 10730.475, 409.458, 52925.259 24/06/19,13:09:26,02,09,1, 12.0,1,1, 20.892, 10730.507, 410.735, 52924.811 24/06/19,13:09:26,03,09,1, 12.0,1,1, 20.892, 10730.195, 409.493, 52925.388 24/06/19,13:09:26,04,09,1, 12.0,1,1, 20.892, 10731.192, 410.052, 52925.639 24/06/19,13:09:26,05,09,1, 12.0,1,1, 20.892, 10730.443, 410.451, 52924.973 24/06/19,13:09:26,06,09,1, 12.0,1,1, 20.892, 10730.431, 409.124, 52925.300 24/06/19,13:09:26,07,09,1, 12.0,1,1, 20.892, 10730.712, 410.435, 52924.899 24/06/19,13:09:26,08,09,1, 12.0,1,1, 20.892, 10729.726, 409.754, 52924.626 24/06/19,13:09:26,09,09,1, 12.0,1,1, 20.892, 10730.510, 409.484, 52925.282 24/06/19,13:09:26,10,09,1, 12.0,1,1, 20.892, 10730.547, 410.835, 52925.028 24/06/19,13:09:26,11,09,1, 12.0,1,1, 20.892, 10730.248, 409.446, 52925.434 24/06/19,13:09:26,12,09,1, 12.0,1,1, 20.892, 10731.156, 410.101, 52925.609 24/06/19,13:09:26,13,09,1, 12.0,1,1, 20.892, 10730.381, 410.371, 52924.901 24/06/19,13:09:26,14,09,1, 12.0,1,1, 20.892, 10730.379, 409.050, 52925.265 24/06/19,13:09:26,15,09,1, 12.0,1,1, 20.892, 10730.712, 410.502, 52924.821 24/06/19,13:09:26,16,09,1, 12.0,1,1, 20.892, 10729.791, 409.751, 52924.652 24/06/19,13:09:26,17,09,1, 12.0,1,1, 20.892, 10730.518, 409.496, 52925.376 24/06/19,13:09:26,18,09,1, 12.0,1,1, 20.892, 10730.455, 410.888, 52924.895 24/06/19,13:09:26,19,09,1, 12.0,1,1, 20.892, 10730.257, 409.445, 52925.440 24/06/19,13:09:27,00,09,1, 11.8,1,1, 20.893, 10730.252, 409.445, 52925.440 24/06/19,13:09:27,01,09,1, 11.8,1,1, 20.893, 10730.663, 409.586, 52925.404 24/06/19,13:09:27,02,09,1, 11.8,1,1, 20.893, 10730.453, 410.816, 52924.992 24/06/19,13:09:27,03,09,1, 11.8,1,1, 20.893, 10730.333, 409.291, 52925.445 24/06/19,13:09:27,04,09,1, 11.8,1,1, 20.893, 10731.058, 410.071, 52925.209 24/06/19,13:09:27,05,09,1, 11.8,1,1, 20.893, 10730.049, 410.210, 52924.662 24/06/19,13:09:27,06,09,1, 11.8,1,1, 20.893, 10730.260, 409.064, 52925.112 24/06/19,13:09:27,07,09,1, 11.8,1,1, 20.893, 10730.396, 410.523, 52924.659 24/06/19,13:09:27,08,09,1, 11.8,1,1, 20.893, 10729.761, 409.730, 52924.886 24/06/19,13:09:27,09,09,1, 11.8,1,1, 20.893, 10730.666, 409.693, 52925.480 24/06/19,13:09:27,10,09,1, 11.8,1,1, 20.893, 10730.528, 410.678, 52924.923 24/06/19,13:09:27,11,09,1, 11.8,1,1, 20.893, 10730.357, 409.294, 52925.546 24/06/19,13:09:27,12,09,1, 11.8,1,1, 20.893, 10730.980, 410.126, 52925.282 24/06/19,13:09:27,13,09,1, 11.8,1,1, 20.893, 10730.015, 410.083, 52924.562 24/06/19,13:09:27,14,09,1, 11.8,1,1, 20.893, 10730.246, 409.091, 52925.070 24/06/19,13:09:27,15,09,1, 11.8,1,1, 20.893, 10730.333, 410.558, 52924.612 24/06/19,13:09:27,16,09,1, 11.8,1,1, 20.893, 10729.748, 409.636, 52924.838 24/06/19,13:09:27,17,09,1, 11.8,1,1, 20.893, 10730.707, 409.780, 52925.542 24/06/19,13:09:27,18,09,1, 11.8,1,1, 20.893, 10730.483, 410.664, 52925.019 24/06/19,13:09:27,19,09,1, 11.8,1,1, 20.893, 10730.298, 409.198, 52925.482 24/06/19,13:09:28,00,09,1, 11.9,1,1, 20.887, 10730.294, 409.198, 52925.482 24/06/19,13:09:28,01,09,1, 11.9,1,1, 20.887, 10730.837, 409.778, 52925.423 24/06/19,13:09:28,02,09,1, 11.9,1,1, 20.887, 10730.442, 410.634, 52925.001 24/06/19,13:09:28,03,09,1, 11.9,1,1, 20.887, 10730.258, 409.024, 52925.267 24/06/19,13:09:28,04,09,1, 11.9,1,1, 20.887, 10730.774, 410.259, 52924.896 24/06/19,13:09:28,05,09,1, 11.9,1,1, 20.887, 10729.741, 409.961, 52924.517 24/06/19,13:09:28,06,09,1, 11.9,1,1, 20.887, 10730.261, 409.151, 52925.026 24/06/19,13:09:28,07,09,1, 11.9,1,1, 20.887, 10730.365, 410.686, 52924.694 24/06/19,13:09:28,08,09,1, 11.9,1,1, 20.887, 10729.908, 409.531, 52925.163 24/06/19,13:09:28,09,09,1, 11.9,1,1, 20.887, 10730.887, 409.795, 52925.402 24/06/19,13:09:28,10,09,1, 11.9,1,1, 20.887, 10730.404, 410.595, 52924.943 24/06/19,13:09:28,11,09,1, 11.9,1,1, 20.887, 10730.308, 409.112, 52925.336 24/06/19,13:09:28,12,09,1, 11.9,1,1, 20.887, 10730.685, 410.208, 52924.834 24/06/19,13:09:28,13,09,1, 11.9,1,1, 20.887, 10729.770, 409.906, 52924.489 24/06/19,13:09:28,14,09,1, 11.9,1,1, 20.887, 10730.262, 409.209, 52925.064 24/06/19,13:09:28,15,09,1, 11.9,1,1, 20.887, 10730.275, 410.678, 52924.710 24/06/19,13:09:28,16,09,1, 11.9,1,1, 20.887, 10729.977, 409.537, 52925.226 24/06/19,13:09:28,17,09,1, 11.9,1,1, 20.887, 10730.931, 409.838, 52925.506 24/06/19,13:09:28,18,09,1, 11.9,1,1, 20.887, 10730.387, 410.500, 52924.976 24/06/19,13:09:28,19,09,1, 11.9,1,1, 20.887, 10730.309, 409.084, 52925.349 24/06/19,13:09:29,00,09,1, 11.9,1,1, 20.890, 10730.302, 409.084, 52925.349 24/06/19,13:09:29,01,09,1, 11.9,1,1, 20.890, 10730.977, 410.037, 52925.514 24/06/19,13:09:29,02,09,1, 11.9,1,1, 20.890, 10730.165, 410.326, 52924.767 24/06/19,13:09:29,03,09,1, 11.9,1,1, 20.890, 10730.190, 408.866, 52925.140 24/06/19,13:09:29,04,09,1, 11.9,1,1, 20.890, 10730.484, 410.426, 52924.746 24/06/19,13:09:29,05,09,1, 11.9,1,1, 20.890, 10729.599, 409.701, 52924.527 24/06/19,13:09:29,06,09,1, 11.9,1,1, 20.890, 10730.342, 409.362, 52925.209 24/06/19,13:09:29,07,09,1, 11.9,1,1, 20.890, 10730.384, 410.767, 52924.882 24/06/19,13:09:29,08,09,1, 11.9,1,1, 20.890, 10730.062, 409.289, 52925.301 24/06/19,13:09:29,09,09,1, 11.9,1,1, 20.890, 10730.978, 409.964, 52925.474 24/06/19,13:09:29,10,09,1, 11.9,1,1, 20.890, 10730.195, 410.318, 52924.828 24/06/19,13:09:29,11,09,1, 11.9,1,1, 20.890, 10730.204, 408.913, 52925.142 24/06/19,13:09:29,12,09,1, 11.9,1,1, 20.890, 10730.415, 410.300, 52924.626 24/06/19,13:09:29,13,09,1, 11.9,1,1, 20.890, 10729.644, 409.740, 52924.634 24/06/19,13:09:29,14,09,1, 11.9,1,1, 20.890, 10730.350, 409.312, 52925.152 24/06/19,13:09:29,15,09,1, 11.9,1,1, 20.890, 10730.358, 410.719, 52924.914 24/06/19,13:09:29,16,09,1, 11.9,1,1, 20.890, 10730.109, 409.308, 52925.341 24/06/19,13:09:29,17,09,1, 11.9,1,1, 20.890, 10730.917, 409.898, 52925.437 24/06/19,13:09:29,18,09,1, 11.9,1,1, 20.890, 10730.137, 410.288, 52924.780 24/06/19,13:09:29,19,09,1, 11.9,1,1, 20.890, 10730.169, 408.929, 52925.148 24/06/19,13:09:30,00,08,1, 11.9,1,1, 20.892, 10730.169, 408.929, 52925.148 24/06/19,13:09:30,01,08,1, 11.9,1,1, 20.892, 10730.843, 410.044, 52925.241 24/06/19,13:09:30,02,08,1, 11.9,1,1, 20.892, 10729.892, 410.026, 52924.639 24/06/19,13:09:30,03,08,1, 11.9,1,1, 20.892, 10730.097, 408.944, 52924.992 24/06/19,13:09:30,04,08,1, 11.9,1,1, 20.892, 10730.248, 410.501, 52924.577 24/06/19,13:09:30,05,08,1, 11.9,1,1, 20.892, 10729.534, 409.553, 52924.656 24/06/19,13:09:30,06,08,1, 11.9,1,1, 20.892, 10730.475, 409.569, 52925.378 24/06/19,13:09:30,07,08,1, 11.9,1,1, 20.892, 10730.296, 410.664, 52924.875 24/06/19,13:09:30,08,08,1, 11.9,1,1, 20.892, 10730.111, 409.084, 52925.406 24/06/19,13:09:30,09,08,1, 11.9,1,1, 20.892, 10730.825, 410.105, 52925.330 24/06/19,13:09:30,10,08,1, 11.9,1,1, 20.892, 10729.929, 410.012, 52924.619 24/06/19,13:09:30,11,08,1, 11.9,1,1, 20.892, 10730.005, 408.889, 52925.009 24/06/19,13:09:30,12,08,1, 11.9,1,1, 20.892, 10730.214, 410.479, 52924.668 24/06/19,13:09:30,13,08,1, 11.9,1,1, 20.892, 10729.530, 409.498, 52924.680 24/06/19,13:09:30,14,08,1, 11.9,1,1, 20.892, 10730.498, 409.517, 52925.334 24/06/19,13:09:30,15,08,1, 11.9,1,1, 20.892, 10730.316, 410.710, 52925.002 24/06/19,13:09:30,16,08,1, 11.9,1,1, 20.892, 10730.107, 409.088, 52925.392 24/06/19,13:09:30,17,08,1, 11.9,1,1, 20.892, 10730.823, 410.009, 52925.204 24/06/19,13:09:30,18,08,1, 11.9,1,1, 20.892, 10729.891, 410.107, 52924.670 24/06/19,13:09:30,19,08,1, 11.9,1,1, 20.892, 10730.027, 408.876, 52925.079 24/06/19,13:09:31,00,08,1, 11.9,1,1, 20.891, 10730.027, 408.876, 52925.079 24/06/19,13:09:31,01,08,1, 11.9,1,1, 20.891, 10730.636, 410.063, 52924.977 24/06/19,13:09:31,02,08,1, 11.9,1,1, 20.891, 10729.643, 409.853, 52924.474 24/06/19,13:09:31,03,08,1, 11.9,1,1, 20.891, 10729.938, 409.032, 52925.040 24/06/19,13:09:31,04,08,1, 11.9,1,1, 20.891, 10730.049, 410.462, 52924.560 24/06/19,13:09:31,05,08,1, 11.9,1,1, 20.891, 10729.499, 409.510, 52924.750 24/06/19,13:09:31,06,08,1, 11.9,1,1, 20.891, 10730.552, 409.666, 52925.480 24/06/19,13:09:31,07,08,1, 11.9,1,1, 20.891, 10730.234, 410.502, 52924.876 24/06/19,13:09:31,08,08,1, 11.9,1,1, 20.891, 10730.045, 409.013, 52925.334 24/06/19,13:09:31,09,08,1, 11.9,1,1, 20.891, 10730.625, 410.082, 52925.033 24/06/19,13:09:31,10,08,1, 11.9,1,1, 20.891, 10729.640, 409.795, 52924.467 24/06/19,13:09:31,11,08,1, 11.9,1,1, 20.891, 10729.983, 408.961, 52924.921 24/06/19,13:09:31,12,08,1, 11.9,1,1, 20.891, 10730.110, 410.554, 52924.695 24/06/19,13:09:31,13,08,1, 11.9,1,1, 20.891, 10729.472, 409.387, 52924.802 24/06/19,13:09:31,14,08,1, 11.9,1,1, 20.891, 10730.549, 409.690, 52925.399 24/06/19,13:09:31,15,08,1, 11.9,1,1, 20.891, 10730.219, 410.549, 52924.985 24/06/19,13:09:31,16,08,1, 11.9,1,1, 20.891, 10730.080, 408.927, 52925.261 24/06/19,13:09:31,17,08,1, 11.9,1,1, 20.891, 10730.639, 410.109, 52925.087 24/06/19,13:09:31,18,08,1, 11.9,1,1, 20.891, 10729.638, 409.824, 52924.502 24/06/19,13:09:31,19,08,1, 11.9,1,1, 20.891, 10729.919, 408.902, 52924.980 24/06/19,13:09:32,00,08,1, 11.9,1,1, 20.892, 10729.918, 408.902, 52924.980 24/06/19,13:09:32,01,08,1, 11.9,1,1, 20.892, 10730.414, 410.020, 52924.863 24/06/19,13:09:32,02,08,1, 11.9,1,1, 20.892, 10729.497, 409.784, 52924.517 24/06/19,13:09:32,03,08,1, 11.9,1,1, 20.892, 10729.926, 409.032, 52924.939 24/06/19,13:09:32,04,08,1, 11.9,1,1, 20.892, 10729.967, 410.470, 52924.577 24/06/19,13:09:32,05,08,1, 11.9,1,1, 20.892, 10729.573, 409.423, 52925.050 24/06/19,13:09:32,06,08,1, 11.9,1,1, 20.892, 10730.567, 409.716, 52925.456 24/06/19,13:09:32,07,08,1, 11.9,1,1, 20.892, 10730.099, 410.342, 52924.872 24/06/19,13:09:32,08,08,1, 11.9,1,1, 20.892, 10729.993, 408.980, 52925.379 24/06/19,13:09:32,09,08,1, 11.9,1,1, 20.892, 10730.441, 410.046, 52924.819 24/06/19,13:09:32,10,08,1, 11.9,1,1, 20.892, 10729.453, 409.730, 52924.383 24/06/19,13:09:32,11,08,1, 11.9,1,1, 20.892, 10729.922, 409.045, 52924.954 24/06/19,13:09:32,12,08,1, 11.9,1,1, 20.892, 10730.063, 410.516, 52924.585 24/06/19,13:09:32,13,08,1, 11.9,1,1, 20.892, 10729.558, 409.372, 52925.039 24/06/19,13:09:32,14,08,1, 11.9,1,1, 20.892, 10730.501, 409.719, 52925.422 24/06/19,13:09:32,15,08,1, 11.9,1,1, 20.892, 10730.032, 410.366, 52924.893 24/06/19,13:09:32,16,08,1, 11.9,1,1, 20.892, 10730.005, 408.853, 52925.191 24/06/19,13:09:32,17,08,1, 11.9,1,1, 20.892, 10730.409, 410.121, 52924.895 24/06/19,13:09:32,18,08,1, 11.9,1,1, 20.892, 10729.409, 409.687, 52924.407 24/06/19,13:09:32,19,08,1, 11.9,1,1, 20.892, 10729.849, 409.052, 52924.963 24/06/19,13:09:33,00,09,1, 11.9,1,1, 20.889, 10729.843, 409.052, 52924.963 24/06/19,13:09:33,01,09,1, 11.9,1,1, 20.889, 10730.252, 410.006, 52924.622 24/06/19,13:09:33,02,09,1, 11.9,1,1, 20.889, 10729.321, 409.651, 52924.393 24/06/19,13:09:33,03,09,1, 11.9,1,1, 20.889, 10729.899, 409.046, 52925.028 24/06/19,13:09:33,04,09,1, 11.9,1,1, 20.889, 10729.936, 410.492, 52924.538 24/06/19,13:09:33,05,09,1, 11.9,1,1, 20.889, 10729.642, 409.361, 52925.191 24/06/19,13:09:33,06,09,1, 11.9,1,1, 20.889, 10730.573, 409.731, 52925.370 24/06/19,13:09:33,07,09,1, 11.9,1,1, 20.889, 10729.999, 410.283, 52924.748 24/06/19,13:09:33,08,09,1, 11.9,1,1, 20.889, 10729.914, 408.910, 52925.154 24/06/19,13:09:33,09,09,1, 11.9,1,1, 20.889, 10730.298, 410.030, 52924.613 24/06/19,13:09:33,10,09,1, 11.9,1,1, 20.889, 10729.346, 409.653, 52924.419 24/06/19,13:09:33,11,09,1, 11.9,1,1, 20.889, 10729.889, 409.098, 52925.014 24/06/19,13:09:33,12,09,1, 11.9,1,1, 20.889, 10729.951, 410.466, 52924.595 24/06/19,13:09:33,13,09,1, 11.9,1,1, 20.889, 10729.617, 409.287, 52925.100 24/06/19,13:09:33,14,09,1, 11.9,1,1, 20.889, 10730.580, 409.769, 52925.370 24/06/19,13:09:33,15,09,1, 11.9,1,1, 20.889, 10730.001, 410.252, 52924.812 24/06/19,13:09:33,16,09,1, 11.9,1,1, 20.889, 10729.905, 408.858, 52925.135 24/06/19,13:09:33,17,09,1, 11.9,1,1, 20.889, 10730.307, 410.114, 52924.735 24/06/19,13:09:33,18,09,1, 11.9,1,1, 20.889, 10729.326, 409.590, 52924.362 24/06/19,13:09:33,19,09,1, 11.9,1,1, 20.889, 10729.893, 409.107, 52924.981 24/06/19,13:09:34,00,08,1, 11.9,1,1, 20.891, 10729.885, 409.107, 52924.981 24/06/19,13:09:34,01,08,1, 11.9,1,1, 20.891, 10730.175, 410.103, 52924.557 24/06/19,13:09:34,02,08,1, 11.9,1,1, 20.891, 10729.301, 409.602, 52924.434 24/06/19,13:09:34,03,08,1, 11.9,1,1, 20.891, 10729.957, 409.081, 52924.974 24/06/19,13:09:34,04,08,1, 11.9,1,1, 20.891, 10729.966, 410.565, 52924.691 24/06/19,13:09:34,05,08,1, 11.9,1,1, 20.891, 10729.706, 409.250, 52925.186 24/06/19,13:09:34,06,08,1, 11.9,1,1, 20.891, 10730.589, 409.717, 52925.382 24/06/19,13:09:34,07,08,1, 11.9,1,1, 20.891, 10729.888, 410.198, 52924.711 24/06/19,13:09:34,08,08,1, 11.9,1,1, 20.891, 10729.874, 408.807, 52925.053 24/06/19,13:09:34,09,08,1, 11.9,1,1, 20.891, 10730.225, 410.060, 52924.547 24/06/19,13:09:34,10,08,1, 11.9,1,1, 20.891, 10729.282, 409.567, 52924.411 24/06/19,13:09:34,11,08,1, 11.9,1,1, 20.891, 10729.939, 409.138, 52925.083 24/06/19,13:09:34,12,08,1, 11.9,1,1, 20.891, 10730.010, 410.514, 52924.654 24/06/19,13:09:34,13,08,1, 11.9,1,1, 20.891, 10729.688, 409.255, 52925.129 24/06/19,13:09:34,14,08,1, 11.9,1,1, 20.891, 10730.574, 409.777, 52925.334 24/06/19,13:09:34,15,08,1, 11.9,1,1, 20.891, 10729.857, 410.105, 52924.612 24/06/19,13:09:34,16,08,1, 11.9,1,1, 20.891, 10729.910, 408.826, 52925.033 24/06/19,13:09:34,17,08,1, 11.9,1,1, 20.891, 10730.186, 410.155, 52924.596 24/06/19,13:09:34,18,08,1, 11.9,1,1, 20.891, 10729.257, 409.464, 52924.380 24/06/19,13:09:34,19,08,1, 11.9,1,1, 20.891, 10729.950, 409.173, 52925.048 24/06/19,13:09:35,00,08,1, 11.9,1,1, 20.889, 10729.944, 409.173, 52925.048 24/06/19,13:09:35,01,08,1, 11.9,1,1, 20.889, 10730.061, 410.193, 52924.454 24/06/19,13:09:35,02,08,1, 11.9,1,1, 20.889, 10729.229, 409.569, 52924.437 24/06/19,13:09:35,03,08,1, 11.9,1,1, 20.889, 10729.955, 409.168, 52925.013 24/06/19,13:09:35,04,08,1, 11.9,1,1, 20.889, 10729.936, 410.558, 52924.684 24/06/19,13:09:35,05,08,1, 11.9,1,1, 20.889, 10729.731, 409.201, 52925.209 24/06/19,13:09:35,06,08,1, 11.9,1,1, 20.889, 10730.544, 409.755, 52925.259 24/06/19,13:09:35,07,08,1, 11.9,1,1, 20.889, 10729.754, 410.119, 52924.613 24/06/19,13:09:35,08,08,1, 11.9,1,1, 20.889, 10729.756, 408.787, 52924.954 24/06/19,13:09:35,09,08,1, 11.9,1,1, 20.889, 10730.008, 410.100, 52924.427 24/06/19,13:09:35,10,08,1, 11.9,1,1, 20.889, 10729.161, 409.534, 52924.410 24/06/19,13:09:35,11,08,1, 11.9,1,1, 20.889, 10729.964, 409.246, 52925.097 24/06/19,13:09:35,12,08,1, 11.9,1,1, 20.889, 10729.944, 410.472, 52924.616 24/06/19,13:09:35,13,08,1, 11.9,1,1, 20.889, 10729.710, 409.187, 52925.139 24/06/19,13:09:35,14,08,1, 11.9,1,1, 20.889, 10730.544, 409.852, 52925.282 24/06/19,13:09:35,15,08,1, 11.9,1,1, 20.889, 10729.767, 410.054, 52924.510 24/06/19,13:09:35,16,08,1, 11.9,1,1, 20.889, 10729.811, 408.796, 52924.961 24/06/19,13:09:35,17,08,1, 11.9,1,1, 20.889, 10730.058, 410.143, 52924.521 24/06/19,13:09:35,18,08,1, 11.9,1,1, 20.889, 10729.161, 409.442, 52924.390 24/06/19,13:09:35,19,08,1, 11.9,1,1, 20.889, 10729.962, 409.284, 52925.059 24/06/19,13:09:36,00,09,1, 11.8,1,1, 20.890, 10729.960, 409.284, 52925.059 24/06/19,13:09:36,01,09,1, 11.8,1,1, 20.890, 10729.911, 410.218, 52924.418 24/06/19,13:09:36,02,09,1, 11.8,1,1, 20.890, 10729.163, 409.490, 52924.475 24/06/19,13:09:36,03,09,1, 11.8,1,1, 20.890, 10729.991, 409.201, 52925.033 24/06/19,13:09:36,04,09,1, 11.8,1,1, 20.890, 10729.938, 410.565, 52924.719 24/06/19,13:09:36,05,09,1, 11.8,1,1, 20.890, 10729.773, 409.100, 52925.208 24/06/19,13:09:36,06,09,1, 11.8,1,1, 20.890, 10730.499, 409.751, 52925.095 24/06/19,13:09:36,07,09,1, 11.8,1,1, 20.890, 10729.618, 409.999, 52924.475 24/06/19,13:09:36,08,09,1, 11.8,1,1, 20.890, 10729.774, 408.769, 52924.914 24/06/19,13:09:36,09,09,1, 11.8,1,1, 20.890, 10729.853, 410.142, 52924.264 24/06/19,13:09:36,10,09,1, 11.8,1,1, 20.890, 10729.152, 409.485, 52924.441 24/06/19,13:09:36,11,09,1, 11.8,1,1, 20.890, 10730.013, 409.231, 52925.056 24/06/19,13:09:36,12,09,1, 11.8,1,1, 20.890, 10729.879, 410.459, 52924.580 24/06/19,13:09:36,13,09,1, 11.8,1,1, 20.890, 10729.704, 409.037, 52925.211 24/06/19,13:09:36,14,09,1, 11.8,1,1, 20.890, 10730.496, 409.800, 52925.048 24/06/19,13:09:36,15,09,1, 11.8,1,1, 20.890, 10729.597, 409.908, 52924.394 24/06/19,13:09:36,16,09,1, 11.8,1,1, 20.890, 10729.718, 408.813, 52924.888 24/06/19,13:09:36,17,09,1, 11.8,1,1, 20.890, 10729.883, 410.175, 52924.292 24/06/19,13:09:36,18,09,1, 11.8,1,1, 20.890, 10729.137, 409.412, 52924.459 24/06/19,13:09:36,19,09,1, 11.8,1,1, 20.890, 10730.004, 409.296, 52925.108 24/06/19,13:09:37,00,09,1, 11.9,1,1, 20.892, 10730.002, 409.296, 52925.108 24/06/19,13:09:37,01,09,1, 11.9,1,1, 20.892, 10729.761, 410.182, 52924.330 24/06/19,13:09:37,02,09,1, 11.9,1,1, 20.892, 10729.094, 409.376, 52924.528 24/06/19,13:09:37,03,09,1, 11.9,1,1, 20.892, 10730.014, 409.240, 52924.957 24/06/19,13:09:37,04,09,1, 11.9,1,1, 20.892, 10729.843, 410.452, 52924.730 24/06/19,13:09:37,05,09,1, 11.9,1,1, 20.892, 10729.664, 408.958, 52925.232 24/06/19,13:09:37,06,09,1, 11.9,1,1, 20.892, 10730.337, 409.742, 52924.893 24/06/19,13:09:37,07,09,1, 11.9,1,1, 20.892, 10729.478, 409.835, 52924.384 24/06/19,13:09:37,08,09,1, 11.9,1,1, 20.892, 10729.571, 408.692, 52924.749 24/06/19,13:09:37,09,09,1, 11.9,1,1, 20.892, 10729.749, 410.168, 52924.320 24/06/19,13:09:37,10,09,1, 11.9,1,1, 20.892, 10729.099, 409.410, 52924.524 24/06/19,13:09:37,11,09,1, 11.9,1,1, 20.892, 10730.033, 409.292, 52925.060 24/06/19,13:09:37,12,09,1, 11.9,1,1, 20.892, 10729.825, 410.386, 52924.587 24/06/19,13:09:37,13,09,1, 11.9,1,1, 20.892, 10729.733, 408.989, 52925.213 24/06/19,13:09:37,14,09,1, 11.9,1,1, 20.892, 10730.380, 409.752, 52924.953 24/06/19,13:09:37,15,09,1, 11.9,1,1, 20.892, 10729.401, 409.822, 52924.302 24/06/19,13:09:37,16,09,1, 11.9,1,1, 20.892, 10729.621, 408.764, 52924.749 24/06/19,13:09:37,17,09,1, 11.9,1,1, 20.892, 10729.761, 410.216, 52924.281 24/06/19,13:09:37,18,09,1, 11.9,1,1, 20.892, 10729.081, 409.295, 52924.493 24/06/19,13:09:37,19,09,1, 11.9,1,1, 20.892, 10730.046, 409.355, 52925.132 24/06/19,13:09:38,00,09,1, 11.9,1,1, 20.889, 10730.044, 409.355, 52925.132 24/06/19,13:09:38,01,09,1, 11.9,1,1, 20.889, 10729.630, 410.229, 52924.349 24/06/19,13:09:38,02,09,1, 11.9,1,1, 20.889, 10729.144, 409.345, 52924.617 24/06/19,13:09:38,03,09,1, 11.9,1,1, 20.889, 10730.014, 409.261, 52925.042 24/06/19,13:09:38,04,09,1, 11.9,1,1, 20.889, 10729.803, 410.376, 52924.802 24/06/19,13:09:38,05,09,1, 11.9,1,1, 20.889, 10729.630, 408.880, 52925.165 24/06/19,13:09:38,06,09,1, 11.9,1,1, 20.889, 10730.169, 409.721, 52924.791 24/06/19,13:09:38,07,09,1, 11.9,1,1, 20.889, 10729.307, 409.739, 52924.327 24/06/19,13:09:38,08,09,1, 11.9,1,1, 20.889, 10729.541, 408.692, 52924.752 24/06/19,13:09:38,09,09,1, 11.9,1,1, 20.889, 10729.621, 410.159, 52924.269 24/06/19,13:09:38,10,09,1, 11.9,1,1, 20.889, 10729.105, 409.305, 52924.627 24/06/19,13:09:38,11,09,1, 11.9,1,1, 20.889, 10730.024, 409.329, 52925.126 24/06/19,13:09:38,12,09,1, 11.9,1,1, 20.889, 10729.779, 410.329, 52924.752 24/06/19,13:09:38,13,09,1, 11.9,1,1, 20.889, 10729.665, 408.839, 52925.110 24/06/19,13:09:38,14,09,1, 11.9,1,1, 20.889, 10730.251, 409.777, 52924.878 24/06/19,13:09:38,15,09,1, 11.9,1,1, 20.889, 10729.307, 409.653, 52924.355 24/06/19,13:09:38,16,09,1, 11.9,1,1, 20.889, 10729.563, 408.714, 52924.710 24/06/19,13:09:38,17,09,1, 11.9,1,1, 20.889, 10729.688, 410.193, 52924.335 24/06/19,13:09:38,18,09,1, 11.9,1,1, 20.889, 10729.072, 409.230, 52924.529 24/06/19,13:09:38,19,09,1, 11.9,1,1, 20.889, 10729.996, 409.361, 52925.186 24/06/19,13:09:39,00,09,1, 11.8,1,1, 20.890, 10729.994, 409.361, 52925.186 24/06/19,13:09:39,01,09,1, 11.8,1,1, 20.890, 10729.599, 410.248, 52924.410 24/06/19,13:09:39,02,09,1, 11.8,1,1, 20.890, 10729.073, 409.239, 52924.590 24/06/19,13:09:39,03,09,1, 11.8,1,1, 20.890, 10730.007, 409.266, 52925.099 24/06/19,13:09:39,04,09,1, 11.8,1,1, 20.890, 10729.757, 410.246, 52924.679 24/06/19,13:09:39,05,09,1, 11.8,1,1, 20.890, 10729.556, 408.838, 52925.035 24/06/19,13:09:39,06,09,1, 11.8,1,1, 20.890, 10730.102, 409.712, 52924.751 24/06/19,13:09:39,07,09,1, 11.8,1,1, 20.890, 10729.198, 409.581, 52924.230 24/06/19,13:09:39,08,09,1, 11.8,1,1, 20.890, 10729.429, 408.721, 52924.691 24/06/19,13:09:39,09,09,1, 11.8,1,1, 20.890, 10729.623, 410.245, 52924.323 24/06/19,13:09:39,10,09,1, 11.8,1,1, 20.890, 10729.081, 409.207, 52924.616 24/06/19,13:09:39,11,09,1, 11.8,1,1, 20.890, 10729.984, 409.385, 52925.173 24/06/19,13:09:39,12,09,1, 11.8,1,1, 20.890, 10729.698, 410.245, 52924.652 24/06/19,13:09:39,13,09,1, 11.8,1,1, 20.890, 10729.552, 408.820, 52925.012 24/06/19,13:09:39,14,09,1, 11.8,1,1, 20.890, 10730.122, 409.775, 52924.761 24/06/19,13:09:39,15,09,1, 11.8,1,1, 20.890, 10729.186, 409.582, 52924.211 24/06/19,13:09:39,16,09,1, 11.8,1,1, 20.890, 10729.445, 408.708, 52924.675 24/06/19,13:09:39,17,09,1, 11.8,1,1, 20.890, 10729.631, 410.199, 52924.404 24/06/19,13:09:39,18,09,1, 11.8,1,1, 20.890, 10729.047, 409.165, 52924.541 24/06/19,13:09:39,19,09,1, 11.8,1,1, 20.890, 10730.005, 409.406, 52925.153 24/06/19,13:09:40,00,09,1, 11.9,1,1, 20.889, 10730.002, 409.406, 52925.153 24/06/19,13:09:40,01,09,1, 11.9,1,1, 20.889, 10729.628, 410.267, 52924.330 24/06/19,13:09:40,02,09,1, 11.9,1,1, 20.889, 10729.061, 409.223, 52924.735 24/06/19,13:09:40,03,09,1, 11.9,1,1, 20.889, 10730.055, 409.355, 52925.112 24/06/19,13:09:40,04,09,1, 11.9,1,1, 20.889, 10729.700, 410.232, 52924.567 24/06/19,13:09:40,05,09,1, 11.9,1,1, 20.889, 10729.589, 408.747, 52925.037 24/06/19,13:09:40,06,09,1, 11.9,1,1, 20.889, 10730.077, 409.760, 52924.713 24/06/19,13:09:40,07,09,1, 11.9,1,1, 20.889, 10729.081, 409.559, 52924.157 24/06/19,13:09:40,08,09,1, 11.9,1,1, 20.889, 10729.456, 408.749, 52924.750 24/06/19,13:09:40,09,09,1, 11.9,1,1, 20.889, 10729.539, 410.172, 52924.208 24/06/19,13:09:40,10,09,1, 11.9,1,1, 20.889, 10729.128, 409.215, 52924.630 24/06/19,13:09:40,11,09,1, 11.9,1,1, 20.889, 10730.083, 409.437, 52925.188 24/06/19,13:09:40,12,09,1, 11.9,1,1, 20.889, 10729.711, 410.167, 52924.613 24/06/19,13:09:40,13,09,1, 11.9,1,1, 20.889, 10729.576, 408.784, 52925.033 24/06/19,13:09:40,14,09,1, 11.9,1,1, 20.889, 10730.074, 409.782, 52924.676 24/06/19,13:09:40,15,09,1, 11.9,1,1, 20.889, 10729.104, 409.522, 52924.112 24/06/19,13:09:40,16,09,1, 11.9,1,1, 20.889, 10729.432, 408.781, 52924.716 24/06/19,13:09:40,17,09,1, 11.9,1,1, 20.889, 10729.578, 410.274, 52924.241 24/06/19,13:09:40,18,09,1, 11.9,1,1, 20.889, 10729.047, 409.146, 52924.580 24/06/19,13:09:40,19,09,1, 11.9,1,1, 20.889, 10730.042, 409.447, 52925.202 24/06/19,13:09:41,00,09,1, 11.9,1,1, 20.886, 10730.035, 409.447, 52925.202 24/06/19,13:09:41,01,09,1, 11.9,1,1, 20.886, 10729.548, 410.259, 52924.212 24/06/19,13:09:41,02,09,1, 11.9,1,1, 20.886, 10729.140, 409.237, 52924.782 24/06/19,13:09:41,03,09,1, 11.9,1,1, 20.886, 10730.049, 409.385, 52925.111 24/06/19,13:09:41,04,09,1, 11.9,1,1, 20.886, 10729.693, 410.228, 52924.598 24/06/19,13:09:41,05,09,1, 11.9,1,1, 20.886, 10729.564, 408.698, 52924.987 24/06/19,13:09:41,06,09,1, 11.9,1,1, 20.886, 10730.006, 409.778, 52924.478 24/06/19,13:09:41,07,09,1, 11.9,1,1, 20.886, 10728.974, 409.567, 52924.177 24/06/19,13:09:41,08,09,1, 11.9,1,1, 20.886, 10729.486, 408.801, 52924.707 24/06/19,13:09:41,09,09,1, 11.9,1,1, 20.886, 10729.520, 410.226, 52924.239 24/06/19,13:09:41,10,09,1, 11.9,1,1, 20.886, 10729.124, 409.212, 52924.697 24/06/19,13:09:41,11,09,1, 11.9,1,1, 20.886, 10730.128, 409.456, 52925.151 24/06/19,13:09:41,12,09,1, 11.9,1,1, 20.886, 10729.622, 410.154, 52924.555 24/06/19,13:09:41,13,09,1, 11.9,1,1, 20.886, 10729.569, 408.704, 52924.977 24/06/19,13:09:41,14,09,1, 11.9,1,1, 20.886, 10730.021, 409.860, 52924.555 24/06/19,13:09:41,15,09,1, 11.9,1,1, 20.886, 10729.018, 409.497, 52924.150 24/06/19,13:09:41,16,09,1, 11.9,1,1, 20.886, 10729.485, 408.803, 52924.665 24/06/19,13:09:41,17,09,1, 11.9,1,1, 20.886, 10729.574, 410.271, 52924.264 24/06/19,13:09:41,18,09,1, 11.9,1,1, 20.886, 10729.101, 409.100, 52924.637 24/06/19,13:09:41,19,09,1, 11.9,1,1, 20.886, 10730.142, 409.542, 52925.114 24/06/19,13:09:42,00,09,1, 11.9,1,1, 20.889, 10730.135, 409.542, 52925.114 24/06/19,13:09:42,01,09,1, 11.9,1,1, 20.889, 10729.502, 410.321, 52924.367 24/06/19,13:09:42,02,09,1, 11.9,1,1, 20.889, 10729.148, 409.154, 52924.764 24/06/19,13:09:42,03,09,1, 11.9,1,1, 20.889, 10730.151, 409.452, 52925.057 24/06/19,13:09:42,04,09,1, 11.9,1,1, 20.889, 10729.634, 410.102, 52924.538 24/06/19,13:09:42,05,09,1, 11.9,1,1, 20.889, 10729.547, 408.735, 52924.898 24/06/19,13:09:42,06,09,1, 11.9,1,1, 20.889, 10729.902, 409.805, 52924.349 24/06/19,13:09:42,07,09,1, 11.9,1,1, 20.889, 10728.930, 409.424, 52924.060 24/06/19,13:09:42,08,09,1, 11.9,1,1, 20.889, 10729.506, 408.846, 52924.730 24/06/19,13:09:42,09,09,1, 11.9,1,1, 20.889, 10729.524, 410.217, 52924.224 24/06/19,13:09:42,10,09,1, 11.9,1,1, 20.889, 10729.147, 409.128, 52924.700 24/06/19,13:09:42,11,09,1, 11.9,1,1, 20.889, 10730.145, 409.521, 52925.135 24/06/19,13:09:42,12,09,1, 11.9,1,1, 20.889, 10729.603, 410.079, 52924.531 24/06/19,13:09:42,13,09,1, 11.9,1,1, 20.889, 10729.505, 408.647, 52924.846 24/06/19,13:09:42,14,09,1, 11.9,1,1, 20.889, 10729.921, 409.890, 52924.439 24/06/19,13:09:42,15,09,1, 11.9,1,1, 20.889, 10728.949, 409.362, 52924.093 24/06/19,13:09:42,16,09,1, 11.9,1,1, 20.889, 10729.498, 408.822, 52924.682 24/06/19,13:09:42,17,09,1, 11.9,1,1, 20.889, 10729.560, 410.309, 52924.288 24/06/19,13:09:42,18,09,1, 11.9,1,1, 20.889, 10729.151, 409.050, 52924.700 24/06/19,13:09:42,19,09,1, 11.9,1,1, 20.889, 10730.137, 409.509, 52925.128 24/06/19,13:09:43,00,09,1, 11.9,1,1, 20.888, 10730.135, 409.509, 52925.128 24/06/19,13:09:43,01,09,1, 11.9,1,1, 20.888, 10729.558, 410.271, 52924.255 24/06/19,13:09:43,02,09,1, 11.9,1,1, 20.888, 10729.242, 409.156, 52924.783 24/06/19,13:09:43,03,09,1, 11.9,1,1, 20.888, 10730.190, 409.530, 52925.090 24/06/19,13:09:43,04,09,1, 11.9,1,1, 20.888, 10729.548, 410.048, 52924.440 24/06/19,13:09:43,05,09,1, 11.9,1,1, 20.888, 10729.554, 408.635, 52924.859 24/06/19,13:09:43,06,09,1, 11.9,1,1, 20.888, 10729.823, 409.788, 52924.259 24/06/19,13:09:43,07,09,1, 11.9,1,1, 20.888, 10728.921, 409.382, 52924.102 24/06/19,13:09:43,08,09,1, 11.9,1,1, 20.888, 10729.509, 408.907, 52924.634 24/06/19,13:09:43,09,09,1, 11.9,1,1, 20.888, 10729.560, 410.250, 52924.261 24/06/19,13:09:43,10,09,1, 11.9,1,1, 20.888, 10729.203, 409.033, 52924.733 24/06/19,13:09:43,11,09,1, 11.9,1,1, 20.888, 10730.203, 409.520, 52925.124 24/06/19,13:09:43,12,09,1, 11.9,1,1, 20.888, 10729.531, 409.992, 52924.374 24/06/19,13:09:43,13,09,1, 11.9,1,1, 20.888, 10729.547, 408.609, 52924.840 24/06/19,13:09:43,14,09,1, 11.9,1,1, 20.888, 10729.840, 409.907, 52924.321 24/06/19,13:09:43,15,09,1, 11.9,1,1, 20.888, 10728.850, 409.350, 52924.064 24/06/19,13:09:43,16,09,1, 11.9,1,1, 20.888, 10729.535, 408.899, 52924.672 24/06/19,13:09:43,17,09,1, 11.9,1,1, 20.888, 10729.544, 410.294, 52924.236 24/06/19,13:09:43,18,09,1, 11.9,1,1, 20.888, 10729.227, 408.985, 52924.818 24/06/19,13:09:43,19,09,1, 11.9,1,1, 20.888, 10730.213, 409.547, 52925.051 24/06/19,13:09:44,00,09,1, 11.9,1,1, 20.889, 10730.211, 409.547, 52925.051 24/06/19,13:09:44,01,09,1, 11.9,1,1, 20.889, 10729.496, 410.195, 52924.164 24/06/19,13:09:44,02,09,1, 11.9,1,1, 20.889, 10729.324, 409.018, 52924.957 24/06/19,13:09:44,03,09,1, 11.9,1,1, 20.889, 10730.239, 409.475, 52925.034 24/06/19,13:09:44,04,09,1, 11.9,1,1, 20.889, 10729.454, 409.923, 52924.278 24/06/19,13:09:44,05,09,1, 11.9,1,1, 20.889, 10729.538, 408.634, 52924.823 24/06/19,13:09:44,06,09,1, 11.9,1,1, 20.889, 10729.710, 409.869, 52924.031 24/06/19,13:09:44,07,09,1, 11.9,1,1, 20.889, 10728.772, 409.330, 52924.092 24/06/19,13:09:44,08,09,1, 11.9,1,1, 20.889, 10729.602, 408.960, 52924.726 24/06/19,13:09:44,09,09,1, 11.9,1,1, 20.889, 10729.512, 410.238, 52924.186 24/06/19,13:09:44,10,09,1, 11.9,1,1, 20.889, 10729.255, 408.953, 52924.909 24/06/19,13:09:44,11,09,1, 11.9,1,1, 20.889, 10730.198, 409.554, 52924.954 24/06/19,13:09:44,12,09,1, 11.9,1,1, 20.889, 10729.415, 409.884, 52924.280 24/06/19,13:09:44,13,09,1, 11.9,1,1, 20.889, 10729.536, 408.567, 52924.840 24/06/19,13:09:44,14,09,1, 11.9,1,1, 20.889, 10729.741, 409.925, 52924.051 24/06/19,13:09:44,15,09,1, 11.9,1,1, 20.889, 10728.711, 409.288, 52924.065 24/06/19,13:09:44,16,09,1, 11.9,1,1, 20.889, 10729.592, 408.867, 52924.685 24/06/19,13:09:44,17,09,1, 11.9,1,1, 20.889, 10729.520, 410.373, 52924.165 24/06/19,13:09:44,18,09,1, 11.9,1,1, 20.889, 10729.237, 408.909, 52924.874 24/06/19,13:09:44,19,09,1, 11.9,1,1, 20.889, 10730.287, 409.533, 52924.884 24/06/19,13:09:45,00,09,1, 11.9,1,1, 20.888, 10730.286, 409.533, 52924.884 24/06/19,13:09:45,01,09,1, 11.9,1,1, 20.888, 10729.539, 410.225, 52924.173 24/06/19,13:09:45,02,09,1, 11.9,1,1, 20.888, 10729.347, 408.978, 52924.940 24/06/19,13:09:45,03,09,1, 11.9,1,1, 20.888, 10730.255, 409.542, 52924.954 24/06/19,13:09:45,04,09,1, 11.9,1,1, 20.888, 10729.377, 409.833, 52924.137 24/06/19,13:09:45,05,09,1, 11.9,1,1, 20.888, 10729.522, 408.573, 52924.774 24/06/19,13:09:45,06,09,1, 11.9,1,1, 20.888, 10729.691, 409.910, 52923.990 24/06/19,13:09:45,07,09,1, 11.9,1,1, 20.888, 10728.751, 409.264, 52924.050 24/06/19,13:09:45,08,09,1, 11.9,1,1, 20.888, 10729.661, 408.947, 52924.701 24/06/19,13:09:45,09,09,1, 11.9,1,1, 20.888, 10729.520, 410.242, 52924.126 24/06/19,13:09:45,10,09,1, 11.9,1,1, 20.888, 10729.276, 408.888, 52924.949 24/06/19,13:09:45,11,09,1, 11.9,1,1, 20.888, 10730.227, 409.614, 52924.946 24/06/19,13:09:45,12,09,1, 11.9,1,1, 20.888, 10729.394, 409.867, 52924.219 24/06/19,13:09:45,13,09,1, 11.9,1,1, 20.888, 10729.525, 408.508, 52924.735 24/06/19,13:09:45,14,09,1, 11.9,1,1, 20.888, 10729.723, 409.963, 52923.967 24/06/19,13:09:45,15,09,1, 11.9,1,1, 20.888, 10728.778, 409.254, 52924.023 24/06/19,13:09:45,16,09,1, 11.9,1,1, 20.888, 10729.621, 408.922, 52924.720 24/06/19,13:09:45,17,09,1, 11.9,1,1, 20.888, 10729.494, 410.332, 52924.250 24/06/19,13:09:45,18,09,1, 11.9,1,1, 20.888, 10729.354, 408.831, 52924.902 24/06/19,13:09:45,19,09,1, 11.9,1,1, 20.888, 10730.219, 409.513, 52924.888 24/06/19,13:09:46,00,09,1, 11.9,1,1, 20.889, 10730.219, 409.513, 52924.888 24/06/19,13:09:46,01,09,1, 11.9,1,1, 20.889, 10729.506, 410.239, 52924.103 24/06/19,13:09:46,02,09,1, 11.9,1,1, 20.889, 10729.320, 408.944, 52924.852 24/06/19,13:09:46,03,09,1, 11.9,1,1, 20.889, 10730.273, 409.567, 52924.923 24/06/19,13:09:46,04,09,1, 11.9,1,1, 20.889, 10729.387, 409.840, 52924.180 24/06/19,13:09:46,05,09,1, 11.9,1,1, 20.889, 10729.446, 408.523, 52924.668 24/06/19,13:09:46,06,09,1, 11.9,1,1, 20.889, 10729.641, 409.923, 52924.062 24/06/19,13:09:46,07,09,1, 11.9,1,1, 20.889, 10728.742, 409.225, 52924.035 24/06/19,13:09:46,08,09,1, 11.9,1,1, 20.889, 10729.656, 408.948, 52924.689 24/06/19,13:09:46,09,09,1, 11.9,1,1, 20.889, 10729.541, 410.302, 52924.085 24/06/19,13:09:46,10,09,1, 11.9,1,1, 20.889, 10729.340, 408.899, 52924.840 24/06/19,13:09:46,11,09,1, 11.9,1,1, 20.889, 10730.235, 409.576, 52924.873 24/06/19,13:09:46,12,09,1, 11.9,1,1, 20.889, 10729.362, 409.878, 52924.118 24/06/19,13:09:46,13,09,1, 11.9,1,1, 20.889, 10729.447, 408.487, 52924.597 24/06/19,13:09:46,14,09,1, 11.9,1,1, 20.889, 10729.696, 409.920, 52924.011 24/06/19,13:09:46,15,09,1, 11.9,1,1, 20.889, 10728.763, 409.368, 52924.027 24/06/19,13:09:46,16,09,1, 11.9,1,1, 20.889, 10729.662, 408.906, 52924.649 24/06/19,13:09:46,17,09,1, 11.9,1,1, 20.889, 10729.547, 410.329, 52924.216 24/06/19,13:09:46,18,09,1, 11.9,1,1, 20.889, 10729.294, 408.904, 52924.896 24/06/19,13:09:46,19,09,1, 11.9,1,1, 20.889, 10730.257, 409.478, 52924.775 24/06/19,13:09:47,00,09,1, 11.9,1,1, 20.887, 10730.252, 409.478, 52924.775 24/06/19,13:09:47,01,09,1, 11.9,1,1, 20.887, 10729.489, 410.272, 52924.110 24/06/19,13:09:47,02,09,1, 11.9,1,1, 20.887, 10729.280, 408.854, 52924.788 24/06/19,13:09:47,03,09,1, 11.9,1,1, 20.887, 10730.279, 409.565, 52924.867 24/06/19,13:09:47,04,09,1, 11.9,1,1, 20.887, 10729.383, 409.869, 52924.170 24/06/19,13:09:47,05,09,1, 11.9,1,1, 20.887, 10729.454, 408.508, 52924.618 24/06/19,13:09:47,06,09,1, 11.9,1,1, 20.887, 10729.709, 409.893, 52923.964 24/06/19,13:09:47,07,09,1, 11.9,1,1, 20.887, 10728.758, 409.263, 52923.987 24/06/19,13:09:47,08,09,1, 11.9,1,1, 20.887, 10729.610, 408.916, 52924.651 24/06/19,13:09:47,09,09,1, 11.9,1,1, 20.887, 10729.501, 410.333, 52924.158 24/06/19,13:09:47,10,09,1, 11.9,1,1, 20.887, 10729.321, 408.913, 52924.852 24/06/19,13:09:47,11,09,1, 11.9,1,1, 20.887, 10730.217, 409.480, 52924.844 24/06/19,13:09:47,12,09,1, 11.9,1,1, 20.887, 10729.379, 409.911, 52924.153 24/06/19,13:09:47,13,09,1, 11.9,1,1, 20.887, 10729.425, 408.421, 52924.560 24/06/19,13:09:47,14,09,1, 11.9,1,1, 20.887, 10729.696, 409.854, 52923.906 24/06/19,13:09:47,15,09,1, 11.9,1,1, 20.887, 10728.775, 409.335, 52923.927 24/06/19,13:09:47,16,09,1, 11.9,1,1, 20.887, 10729.625, 408.861, 52924.575 24/06/19,13:09:47,17,09,1, 11.9,1,1, 20.887, 10729.527, 410.289, 52924.180 24/06/19,13:09:47,18,09,1, 11.9,1,1, 20.887, 10729.302, 408.976, 52924.900 24/06/19,13:09:47,19,09,1, 11.9,1,1, 20.887, 10730.247, 409.460, 52924.761 24/06/19,13:09:48,00,09,1, 11.9,1,1, 20.887, 10730.244, 409.460, 52924.761 24/06/19,13:09:48,01,09,1, 11.9,1,1, 20.887, 10729.524, 410.285, 52924.126 24/06/19,13:09:48,02,09,1, 11.9,1,1, 20.887, 10729.264, 408.877, 52924.764 24/06/19,13:09:48,03,09,1, 11.9,1,1, 20.887, 10730.221, 409.469, 52924.794 24/06/19,13:09:48,04,09,1, 11.9,1,1, 20.887, 10729.436, 409.911, 52924.145 24/06/19,13:09:48,05,09,1, 11.9,1,1, 20.887, 10729.473, 408.420, 52924.670 24/06/19,13:09:48,06,09,1, 11.9,1,1, 20.887, 10729.752, 409.796, 52923.972 24/06/19,13:09:48,07,09,1, 11.9,1,1, 20.887, 10728.739, 409.332, 52923.980 24/06/19,13:09:48,08,09,1, 11.9,1,1, 20.887, 10729.562, 408.772, 52924.588 24/06/19,13:09:48,09,09,1, 11.9,1,1, 20.887, 10729.541, 410.296, 52924.101 24/06/19,13:09:48,10,09,1, 11.9,1,1, 20.887, 10729.255, 408.968, 52924.745 24/06/19,13:09:48,11,09,1, 11.9,1,1, 20.887, 10730.214, 409.402, 52924.758 24/06/19,13:09:48,12,09,1, 11.9,1,1, 20.887, 10729.405, 409.927, 52924.167 24/06/19,13:09:48,13,09,1, 11.9,1,1, 20.887, 10729.525, 408.498, 52924.696 24/06/19,13:09:48,14,09,1, 11.9,1,1, 20.887, 10729.705, 409.741, 52923.838 24/06/19,13:09:48,15,09,1, 11.9,1,1, 20.887, 10728.818, 409.355, 52923.844 24/06/19,13:09:48,16,09,1, 11.9,1,1, 20.887, 10729.509, 408.801, 52924.513 24/06/19,13:09:48,17,09,1, 11.9,1,1, 20.887, 10729.476, 410.158, 52923.973 24/06/19,13:09:48,18,09,1, 11.9,1,1, 20.887, 10729.240, 409.000, 52924.763 24/06/19,13:09:48,19,09,1, 11.9,1,1, 20.887, 10730.184, 409.427, 52924.791 24/06/19,13:09:49,00,09,1, 11.9,1,1, 20.886, 10730.177, 409.427, 52924.791 24/06/19,13:09:49,01,09,1, 11.9,1,1, 20.886, 10729.462, 410.259, 52923.967 24/06/19,13:09:49,02,09,1, 11.9,1,1, 20.886, 10729.250, 408.946, 52924.744 24/06/19,13:09:49,03,09,1, 11.9,1,1, 20.886, 10730.175, 409.333, 52924.857 24/06/19,13:09:49,04,09,1, 11.9,1,1, 20.886, 10729.448, 409.963, 52924.155 24/06/19,13:09:49,05,09,1, 11.9,1,1, 20.886, 10729.491, 408.447, 52924.717 24/06/19,13:09:49,06,09,1, 11.9,1,1, 20.886, 10729.730, 409.698, 52923.945 24/06/19,13:09:49,07,09,1, 11.9,1,1, 20.886, 10728.746, 409.295, 52923.909 24/06/19,13:09:49,08,09,1, 11.9,1,1, 20.886, 10729.490, 408.732, 52924.471 24/06/19,13:09:49,09,09,1, 11.9,1,1, 20.886, 10729.440, 410.177, 52923.980 24/06/19,13:09:49,10,09,1, 11.9,1,1, 20.886, 10729.208, 408.942, 52924.773 24/06/19,13:09:49,11,09,1, 11.9,1,1, 20.886, 10730.131, 409.335, 52924.806 24/06/19,13:09:49,12,09,1, 11.9,1,1, 20.886, 10729.448, 409.899, 52924.165 24/06/19,13:09:49,13,09,1, 11.9,1,1, 20.886, 10729.518, 408.554, 52924.729 24/06/19,13:09:49,14,09,1, 11.9,1,1, 20.886, 10729.714, 409.716, 52923.918 24/06/19,13:09:49,15,09,1, 11.9,1,1, 20.886, 10728.774, 409.303, 52923.963 24/06/19,13:09:49,16,09,1, 11.9,1,1, 20.886, 10729.569, 408.774, 52924.556 24/06/19,13:09:49,17,09,1, 11.9,1,1, 20.886, 10729.421, 410.085, 52923.882 24/06/19,13:09:49,18,09,1, 11.9,1,1, 20.886, 10729.161, 408.956, 52924.724 24/06/19,13:09:49,19,09,1, 11.9,1,1, 20.886, 10730.234, 409.400, 52924.840 24/06/19,13:09:50,00,09,1, 11.9,1,1, 20.885, 10730.227, 409.400, 52924.840 24/06/19,13:09:50,01,09,1, 11.9,1,1, 20.885, 10729.376, 410.121, 52923.876 24/06/19,13:09:50,02,09,1, 11.9,1,1, 20.885, 10729.121, 408.992, 52924.669 24/06/19,13:09:50,03,09,1, 11.9,1,1, 20.885, 10730.173, 409.319, 52924.774 24/06/19,13:09:50,04,09,1, 11.9,1,1, 20.885, 10729.467, 409.958, 52924.159 24/06/19,13:09:50,05,09,1, 11.9,1,1, 20.885, 10729.483, 408.525, 52924.749 24/06/19,13:09:50,06,09,1, 11.9,1,1, 20.885, 10729.846, 409.684, 52923.971 24/06/19,13:09:50,07,09,1, 11.9,1,1, 20.885, 10728.772, 409.389, 52923.859 24/06/19,13:09:50,08,09,1, 11.9,1,1, 20.885, 10729.499, 408.698, 52924.486 24/06/19,13:09:50,09,09,1, 11.9,1,1, 20.885, 10729.471, 410.090, 52923.769 24/06/19,13:09:50,10,09,1, 11.9,1,1, 20.885, 10729.136, 408.999, 52924.630 24/06/19,13:09:50,11,09,1, 11.9,1,1, 20.885, 10730.179, 409.370, 52924.825 24/06/19,13:09:50,12,09,1, 11.9,1,1, 20.885, 10729.465, 409.910, 52924.084 24/06/19,13:09:50,13,09,1, 11.9,1,1, 20.885, 10729.492, 408.607, 52924.764 24/06/19,13:09:50,14,09,1, 11.9,1,1, 20.885, 10729.820, 409.712, 52924.029 24/06/19,13:09:50,15,09,1, 11.9,1,1, 20.885, 10728.788, 409.269, 52923.852 24/06/19,13:09:50,16,09,1, 11.9,1,1, 20.885, 10729.524, 408.745, 52924.471 24/06/19,13:09:50,17,09,1, 11.9,1,1, 20.885, 10729.483, 410.171, 52923.967 24/06/19,13:09:50,18,09,1, 11.9,1,1, 20.885, 10729.129, 408.945, 52924.628 24/06/19,13:09:50,19,09,1, 11.9,1,1, 20.885, 10730.156, 409.342, 52924.755 24/06/19,13:09:51,00,09,1, 11.9,1,1, 20.886, 10730.152, 409.342, 52924.755 24/06/19,13:09:51,01,09,1, 11.9,1,1, 20.886, 10729.445, 410.074, 52923.752 24/06/19,13:09:51,02,09,1, 11.9,1,1, 20.886, 10729.064, 408.970, 52924.483 24/06/19,13:09:51,03,09,1, 11.9,1,1, 20.886, 10730.132, 409.280, 52924.787 24/06/19,13:09:51,04,09,1, 11.9,1,1, 20.886, 10729.477, 409.905, 52924.031 24/06/19,13:09:51,05,09,1, 11.9,1,1, 20.886, 10729.487, 408.495, 52924.699 24/06/19,13:09:51,06,09,1, 11.9,1,1, 20.886, 10729.897, 409.647, 52924.012 24/06/19,13:09:51,07,09,1, 11.9,1,1, 20.886, 10728.816, 409.252, 52923.703 24/06/19,13:09:51,08,09,1, 11.9,1,1, 20.886, 10729.469, 408.706, 52924.388 24/06/19,13:09:51,09,09,1, 11.9,1,1, 20.886, 10729.426, 410.098, 52923.875 24/06/19,13:09:51,10,09,1, 11.9,1,1, 20.886, 10729.034, 408.918, 52924.425 24/06/19,13:09:51,11,09,1, 11.9,1,1, 20.886, 10730.101, 409.292, 52924.765 24/06/19,13:09:51,12,09,1, 11.9,1,1, 20.886, 10729.525, 409.929, 52924.071 24/06/19,13:09:51,13,09,1, 11.9,1,1, 20.886, 10729.460, 408.391, 52924.586 24/06/19,13:09:51,14,09,1, 11.9,1,1, 20.886, 10729.939, 409.657, 52924.058 24/06/19,13:09:51,15,09,1, 11.9,1,1, 20.886, 10728.862, 409.320, 52923.674 24/06/19,13:09:51,16,09,1, 11.9,1,1, 20.886, 10729.421, 408.580, 52924.339 24/06/19,13:09:51,17,09,1, 11.9,1,1, 20.886, 10729.456, 410.155, 52923.844 24/06/19,13:09:51,18,09,1, 11.9,1,1, 20.886, 10729.021, 408.905, 52924.351 24/06/19,13:09:51,19,09,1, 11.9,1,1, 20.886, 10730.092, 409.231, 52924.681 24/06/19,13:09:52,00,08,1, 11.9,1,1, 20.883, 10730.085, 409.231, 52924.681 24/06/19,13:09:52,01,08,1, 11.9,1,1, 20.883, 10729.472, 410.026, 52923.716 24/06/19,13:09:52,02,08,1, 11.9,1,1, 20.883, 10728.959, 408.871, 52924.289 24/06/19,13:09:52,03,08,1, 11.9,1,1, 20.883, 10730.051, 409.193, 52924.703 24/06/19,13:09:52,04,08,1, 11.9,1,1, 20.883, 10729.568, 409.972, 52924.123 24/06/19,13:09:52,05,08,1, 11.9,1,1, 20.883, 10729.504, 408.378, 52924.649 24/06/19,13:09:52,06,08,1, 11.9,1,1, 20.883, 10729.976, 409.558, 52924.060 24/06/19,13:09:52,07,08,1, 11.9,1,1, 20.883, 10728.915, 409.307, 52923.737 24/06/19,13:09:52,08,08,1, 11.9,1,1, 20.883, 10729.447, 408.489, 52924.320 24/06/19,13:09:52,09,08,1, 11.9,1,1, 20.883, 10729.499, 410.020, 52923.739 24/06/19,13:09:52,10,08,1, 11.9,1,1, 20.883, 10728.954, 408.886, 52924.324 24/06/19,13:09:52,11,08,1, 11.9,1,1, 20.883, 10730.098, 409.124, 52924.733 24/06/19,13:09:52,12,08,1, 11.9,1,1, 20.883, 10729.576, 409.946, 52924.070 24/06/19,13:09:52,13,08,1, 11.9,1,1, 20.883, 10729.515, 408.380, 52924.637 24/06/19,13:09:52,14,08,1, 11.9,1,1, 20.883, 10730.007, 409.509, 52924.075 24/06/19,13:09:52,15,08,1, 11.9,1,1, 20.883, 10728.947, 409.371, 52923.737 24/06/19,13:09:52,16,08,1, 11.9,1,1, 20.883, 10729.401, 408.408, 52924.269 24/06/19,13:09:52,17,08,1, 11.9,1,1, 20.883, 10729.455, 410.023, 52923.656 24/06/19,13:09:52,18,08,1, 11.9,1,1, 20.883, 10729.029, 409.001, 52924.407 24/06/19,13:09:52,19,08,1, 11.9,1,1, 20.883, 10730.052, 409.099, 52924.668 24/06/19,13:09:53,00,08,1, 11.9,1,1, 20.886, 10730.044, 409.099, 52924.668 24/06/19,13:09:53,01,08,1, 11.9,1,1, 20.886, 10729.473, 409.946, 52923.585 24/06/19,13:09:53,02,08,1, 11.9,1,1, 20.886, 10728.952, 408.801, 52924.139 24/06/19,13:09:53,03,08,1, 11.9,1,1, 20.886, 10730.023, 408.993, 52924.549 24/06/19,13:09:53,04,08,1, 11.9,1,1, 20.886, 10729.575, 410.012, 52924.054 24/06/19,13:09:53,05,08,1, 11.9,1,1, 20.886, 10729.501, 408.362, 52924.705 24/06/19,13:09:53,06,08,1, 11.9,1,1, 20.886, 10730.065, 409.394, 52923.993 24/06/19,13:09:53,07,08,1, 11.9,1,1, 20.886, 10729.028, 409.301, 52923.719 24/06/19,13:09:53,08,08,1, 11.9,1,1, 20.886, 10729.406, 408.347, 52924.117 24/06/19,13:09:53,09,08,1, 11.9,1,1, 20.886, 10729.455, 409.806, 52923.532 24/06/19,13:09:53,10,08,1, 11.9,1,1, 20.886, 10728.974, 408.936, 52924.211 24/06/19,13:09:53,11,08,1, 11.9,1,1, 20.886, 10729.979, 408.958, 52924.554 24/06/19,13:09:53,12,08,1, 11.9,1,1, 20.886, 10729.555, 409.873, 52923.955 24/06/19,13:09:53,13,08,1, 11.9,1,1, 20.886, 10729.547, 408.536, 52924.713 24/06/19,13:09:53,14,08,1, 11.9,1,1, 20.886, 10730.073, 409.344, 52924.093 24/06/19,13:09:53,15,08,1, 11.9,1,1, 20.886, 10728.965, 409.270, 52923.695 24/06/19,13:09:53,16,08,1, 11.9,1,1, 20.886, 10729.434, 408.379, 52924.252 24/06/19,13:09:53,17,08,1, 11.9,1,1, 20.886, 10729.483, 409.820, 52923.633 24/06/19,13:09:53,18,08,1, 11.9,1,1, 20.886, 10728.944, 408.900, 52924.180 24/06/19,13:09:53,19,08,1, 11.9,1,1, 20.886, 10730.003, 409.056, 52924.623 24/06/19,13:09:54,00,08,1, 11.9,1,1, 20.891, 10730.002, 409.056, 52924.623 24/06/19,13:09:54,01,08,1, 11.9,1,1, 20.891, 10729.535, 409.714, 52923.506 24/06/19,13:09:54,02,08,1, 11.9,1,1, 20.891, 10728.898, 408.900, 52924.105 24/06/19,13:09:54,03,08,1, 11.9,1,1, 20.891, 10729.959, 408.840, 52924.564 24/06/19,13:09:54,04,08,1, 11.9,1,1, 20.891, 10729.542, 409.845, 52923.938 24/06/19,13:09:54,05,08,1, 11.9,1,1, 20.891, 10729.566, 408.493, 52924.798 24/06/19,13:09:54,06,08,1, 11.9,1,1, 20.891, 10730.165, 409.289, 52924.156 24/06/19,13:09:54,07,08,1, 11.9,1,1, 20.891, 10729.057, 409.311, 52923.648 24/06/19,13:09:54,08,08,1, 11.9,1,1, 20.891, 10729.452, 408.301, 52924.301 24/06/19,13:09:54,09,08,1, 11.9,1,1, 20.891, 10729.530, 409.676, 52923.529 24/06/19,13:09:54,10,08,1, 11.9,1,1, 20.891, 10728.947, 408.880, 52924.013 24/06/19,13:09:54,11,08,1, 11.9,1,1, 20.891, 10729.968, 408.901, 52924.591 24/06/19,13:09:54,12,08,1, 11.9,1,1, 20.891, 10729.585, 409.822, 52923.919 24/06/19,13:09:54,13,08,1, 11.9,1,1, 20.891, 10729.539, 408.407, 52924.671 24/06/19,13:09:54,14,08,1, 11.9,1,1, 20.891, 10730.159, 409.321, 52924.203 24/06/19,13:09:54,15,08,1, 11.9,1,1, 20.891, 10729.093, 409.262, 52923.670 24/06/19,13:09:54,16,08,1, 11.9,1,1, 20.891, 10729.452, 408.273, 52924.176 24/06/19,13:09:54,17,08,1, 11.9,1,1, 20.891, 10729.570, 409.783, 52923.590 24/06/19,13:09:54,18,08,1, 11.9,1,1, 20.891, 10728.871, 408.754, 52923.951 24/06/19,13:09:54,19,08,1, 11.9,1,1, 20.891, 10729.960, 408.869, 52924.511 24/06/19,13:09:55,00,08,1, 11.9,1,1, 20.887, 10729.952, 408.869, 52924.511 24/06/19,13:09:55,01,08,1, 11.9,1,1, 20.887, 10729.523, 409.566, 52923.468 24/06/19,13:09:55,02,08,1, 11.9,1,1, 20.887, 10728.847, 408.787, 52923.780 24/06/19,13:09:55,03,08,1, 11.9,1,1, 20.887, 10729.894, 408.783, 52924.454 24/06/19,13:09:55,04,08,1, 11.9,1,1, 20.887, 10729.558, 409.809, 52923.818 24/06/19,13:09:55,05,08,1, 11.9,1,1, 20.887, 10729.496, 408.449, 52924.593 24/06/19,13:09:55,06,08,1, 11.9,1,1, 20.887, 10730.249, 409.215, 52924.250 24/06/19,13:09:55,07,08,1, 11.9,1,1, 20.887, 10729.220, 409.240, 52923.631 24/06/19,13:09:55,08,08,1, 11.9,1,1, 20.887, 10729.490, 408.130, 52924.236 24/06/19,13:09:55,09,08,1, 11.9,1,1, 20.887, 10729.586, 409.650, 52923.412 24/06/19,13:09:55,10,08,1, 11.9,1,1, 20.887, 10728.855, 408.736, 52923.756 24/06/19,13:09:55,11,08,1, 11.9,1,1, 20.887, 10729.853, 408.715, 52924.387 24/06/19,13:09:55,12,08,1, 11.9,1,1, 20.887, 10729.585, 409.900, 52923.930 24/06/19,13:09:55,13,08,1, 11.9,1,1, 20.887, 10729.457, 408.296, 52924.487 24/06/19,13:09:55,14,08,1, 11.9,1,1, 20.887, 10730.184, 409.173, 52924.225 24/06/19,13:09:55,15,08,1, 11.9,1,1, 20.887, 10729.232, 409.313, 52923.663 24/06/19,13:09:55,16,08,1, 11.9,1,1, 20.887, 10729.474, 408.125, 52924.182 24/06/19,13:09:55,17,08,1, 11.9,1,1, 20.887, 10729.584, 409.621, 52923.466 24/06/19,13:09:55,18,08,1, 11.9,1,1, 20.887, 10728.822, 408.827, 52923.810 24/06/19,13:09:55,19,08,1, 11.9,1,1, 20.887, 10729.800, 408.651, 52924.359 24/06/19,13:09:56,00,08,1, 11.9,1,1, 20.889, 10729.793, 408.651, 52924.359 24/06/19,13:09:56,01,08,1, 11.9,1,1, 20.889, 10729.733, 409.534, 52923.511 24/06/19,13:09:56,02,08,1, 11.9,1,1, 20.889, 10728.810, 408.724, 52923.612 24/06/19,13:09:56,03,08,1, 11.9,1,1, 20.889, 10729.763, 408.523, 52924.259 24/06/19,13:09:56,04,08,1, 11.9,1,1, 20.889, 10729.628, 409.894, 52923.791 24/06/19,13:09:56,05,08,1, 11.9,1,1, 20.889, 10729.442, 408.373, 52924.454 24/06/19,13:09:56,06,08,1, 11.9,1,1, 20.889, 10730.313, 409.079, 52924.346 24/06/19,13:09:56,07,08,1, 11.9,1,1, 20.889, 10729.447, 409.393, 52923.752 24/06/19,13:09:56,08,08,1, 11.9,1,1, 20.889, 10729.547, 408.000, 52924.257 24/06/19,13:09:56,09,08,1, 11.9,1,1, 20.889, 10729.722, 409.469, 52923.479 24/06/19,13:09:56,10,08,1, 11.9,1,1, 20.889, 10728.866, 408.855, 52923.712 24/06/19,13:09:56,11,08,1, 11.9,1,1, 20.889, 10729.746, 408.468, 52924.249 24/06/19,13:09:56,12,08,1, 11.9,1,1, 20.889, 10729.636, 409.825, 52923.765 24/06/19,13:09:56,13,08,1, 11.9,1,1, 20.889, 10729.441, 408.418, 52924.544 24/06/19,13:09:56,14,08,1, 11.9,1,1, 20.889, 10730.288, 408.969, 52924.309 24/06/19,13:09:56,15,08,1, 11.9,1,1, 20.889, 10729.419, 409.398, 52923.675 24/06/19,13:09:56,16,08,1, 11.9,1,1, 20.889, 10729.590, 408.113, 52924.319 24/06/19,13:09:56,17,08,1, 11.9,1,1, 20.889, 10729.690, 409.419, 52923.429 24/06/19,13:09:56,18,08,1, 11.9,1,1, 20.889, 10728.890, 408.865, 52923.657 24/06/19,13:09:56,19,08,1, 11.9,1,1, 20.889, 10729.789, 408.469, 52924.253 24/06/19,13:09:57,00,08,1, 12.0,1,1, 20.888, 10729.785, 408.469, 52924.253 24/06/19,13:09:57,01,08,1, 12.0,1,1, 20.888, 10729.892, 409.246, 52923.345 24/06/19,13:09:57,02,08,1, 12.0,1,1, 20.888, 10728.929, 408.837, 52923.479 24/06/19,13:09:57,03,08,1, 12.0,1,1, 20.888, 10729.673, 408.348, 52924.099 24/06/19,13:09:57,04,08,1, 12.0,1,1, 20.888, 10729.675, 409.792, 52923.582 24/06/19,13:09:57,05,08,1, 12.0,1,1, 20.888, 10729.406, 408.482, 52924.298 24/06/19,13:09:57,06,08,1, 12.0,1,1, 20.888, 10730.331, 408.909, 52924.269 24/06/19,13:09:57,07,08,1, 12.0,1,1, 20.888, 10729.626, 409.485, 52924.083 24/06/19,13:09:57,08,08,1, 12.0,1,1, 20.888, 10729.490, 407.957, 52923.880 24/06/19,13:09:57,09,08,1, 12.0,1,1, 20.888, 10729.888, 409.474, 52924.341 24/06/19,13:09:57,10,08,1, 12.0,1,1, 20.888, 10729.375, 408.874, 52923.738 24/06/19,13:09:57,11,08,1, 12.0,1,1, 20.888, 10729.344, 408.278, 52923.825 24/06/19,13:09:57,12,08,1, 12.0,1,1, 20.888, 10730.032, 409.860, 52924.656 24/06/19,13:09:57,13,08,1, 12.0,1,1, 20.888, 10729.376, 408.312, 52923.738 24/06/19,13:09:57,14,08,1, 12.0,1,1, 20.888, 10729.916, 408.994, 52924.589 24/06/19,13:09:57,15,08,1, 12.0,1,1, 20.888, 10730.042, 409.512, 52924.429 24/06/19,13:09:57,16,08,1, 12.0,1,1, 20.888, 10729.341, 407.983, 52923.561 24/06/19,13:09:57,17,08,1, 12.0,1,1, 20.888, 10729.960, 409.482, 52924.590 24/06/19,13:09:57,18,08,1, 12.0,1,1, 20.888, 10729.430, 408.768, 52923.651 24/06/19,13:09:57,19,08,1, 12.0,1,1, 20.888, 10729.320, 408.248, 52923.836 24/06/19,13:09:58,00,09,1, 11.9,1,1, 20.886, 10729.318, 408.248, 52923.836 24/06/19,13:09:58,01,09,1, 11.9,1,1, 20.886, 10730.055, 409.320, 52924.557 24/06/19,13:09:58,02,09,1, 11.9,1,1, 20.886, 10729.605, 408.825, 52923.685 24/06/19,13:09:58,03,09,1, 11.9,1,1, 20.886, 10729.381, 408.083, 52923.695 24/06/19,13:09:58,04,09,1, 11.9,1,1, 20.886, 10730.018, 409.745, 52924.532 24/06/19,13:09:58,05,09,1, 11.9,1,1, 20.886, 10729.474, 408.320, 52923.742 24/06/19,13:09:58,06,09,1, 11.9,1,1, 20.886, 10729.923, 408.789, 52924.454 24/06/19,13:09:58,07,09,1, 11.9,1,1, 20.886, 10730.152, 409.572, 52924.492 24/06/19,13:09:58,08,09,1, 11.9,1,1, 20.886, 10729.525, 407.906, 52923.626 24/06/19,13:09:58,09,09,1, 11.9,1,1, 20.886, 10730.092, 409.253, 52924.470 24/06/19,13:09:58,10,09,1, 11.9,1,1, 20.886, 10729.575, 408.885, 52923.734 24/06/19,13:09:58,11,09,1, 11.9,1,1, 20.886, 10729.410, 407.998, 52923.665 24/06/19,13:09:58,12,09,1, 11.9,1,1, 20.886, 10730.048, 409.708, 52924.578 24/06/19,13:09:58,13,09,1, 11.9,1,1, 20.886, 10729.471, 408.345, 52923.758 24/06/19,13:09:58,14,09,1, 11.9,1,1, 20.886, 10729.971, 408.748, 52924.416 24/06/19,13:09:58,15,09,1, 11.9,1,1, 20.886, 10730.177, 409.574, 52924.562 24/06/19,13:09:58,16,09,1, 11.9,1,1, 20.886, 10729.531, 407.912, 52923.626 24/06/19,13:09:58,17,09,1, 11.9,1,1, 20.886, 10730.114, 409.254, 52924.461 24/06/19,13:09:58,18,09,1, 11.9,1,1, 20.886, 10729.645, 408.867, 52923.745 24/06/19,13:09:58,19,09,1, 11.9,1,1, 20.886, 10729.396, 408.030, 52923.660 24/06/19,13:09:59,00,09,1, 12.0,1,1, 20.887, 10729.393, 408.030, 52923.660 24/06/19,13:09:59,01,09,1, 12.0,1,1, 20.887, 10730.203, 409.180, 52924.549 24/06/19,13:09:59,02,09,1, 12.0,1,1, 20.887, 10729.804, 408.957, 52923.854 24/06/19,13:09:59,03,09,1, 12.0,1,1, 20.887, 10729.438, 407.891, 52923.549 24/06/19,13:09:59,04,09,1, 12.0,1,1, 20.887, 10730.098, 409.589, 52924.434 24/06/19,13:09:59,05,09,1, 12.0,1,1, 20.887, 10729.460, 408.333, 52923.573 24/06/19,13:09:59,06,09,1, 12.0,1,1, 20.887, 10729.917, 408.536, 52924.290 24/06/19,13:09:59,07,09,1, 12.0,1,1, 20.887, 10730.251, 409.579, 52924.540 24/06/19,13:09:59,08,09,1, 12.0,1,1, 20.887, 10729.636, 407.972, 52923.621 24/06/19,13:09:59,09,09,1, 12.0,1,1, 20.887, 10730.216, 409.131, 52924.483 24/06/19,13:09:59,10,09,1, 12.0,1,1, 20.887, 10729.796, 408.937, 52923.884 24/06/19,13:09:59,11,09,1, 12.0,1,1, 20.887, 10729.509, 407.894, 52923.515 24/06/19,13:09:59,12,09,1, 12.0,1,1, 20.887, 10730.079, 409.524, 52924.484 24/06/19,13:09:59,13,09,1, 12.0,1,1, 20.887, 10729.566, 408.328, 52923.581 24/06/19,13:09:59,14,09,1, 12.0,1,1, 20.887, 10729.902, 408.521, 52924.232 24/06/19,13:09:59,15,09,1, 12.0,1,1, 20.887, 10730.273, 409.594, 52924.512 24/06/19,13:09:59,16,09,1, 12.0,1,1, 20.887, 10729.659, 407.859, 52923.601 24/06/19,13:09:59,17,09,1, 12.0,1,1, 20.887, 10730.219, 409.148, 52924.469 24/06/19,13:09:59,18,09,1, 12.0,1,1, 20.887, 10729.872, 408.970, 52923.839 24/06/19,13:09:59,19,09,1, 12.0,1,1, 20.887, 10729.474, 407.866, 52923.454 24/06/19,13:10:00,00,09,1, 11.9,1,1, 20.887, 10729.468, 407.866, 52923.454 24/06/19,13:10:00,01,09,1, 11.9,1,1, 20.887, 10730.268, 409.024, 52924.559 24/06/19,13:10:00,02,09,1, 11.9,1,1, 20.887, 10730.128, 409.069, 52923.988 24/06/19,13:10:00,03,09,1, 11.9,1,1, 20.887, 10729.488, 407.712, 52923.273 24/06/19,13:10:00,04,09,1, 11.9,1,1, 20.887, 10730.226, 409.448, 52924.596 24/06/19,13:10:00,05,09,1, 11.9,1,1, 20.887, 10729.674, 408.342, 52923.432 24/06/19,13:10:00,06,09,1, 11.9,1,1, 20.887, 10729.831, 408.368, 52923.996 24/06/19,13:10:00,07,09,1, 11.9,1,1, 20.887, 10730.403, 409.622, 52924.402 24/06/19,13:10:00,08,09,1, 11.9,1,1, 20.887, 10729.768, 407.932, 52923.742 24/06/19,13:10:00,09,09,1, 11.9,1,1, 20.887, 10730.529, 408.853, 52924.061 24/06/19,13:10:00,10,09,1, 11.9,1,1, 20.887, 10729.752, 409.006, 52923.435 24/06/19,13:10:00,11,09,1, 11.9,1,1, 20.887, 10729.791, 407.719, 52923.766 24/06/19,13:10:00,12,09,1, 11.9,1,1, 20.887, 10729.976, 409.198, 52923.300 24/06/19,13:10:00,13,09,1, 11.9,1,1, 20.887, 10729.328, 408.515, 52923.520 24/06/19,13:10:00,14,09,1, 11.9,1,1, 20.887, 10730.202, 408.295, 52924.032 24/06/19,13:10:00,15,09,1, 11.9,1,1, 20.887, 10730.043, 409.478, 52923.633 24/06/19,13:10:00,16,09,1, 11.9,1,1, 20.887, 10729.901, 408.026, 52924.165 24/06/19,13:10:00,17,09,1, 11.9,1,1, 20.887, 10730.611, 408.800, 52923.925 24/06/19,13:10:00,18,09,1, 11.9,1,1, 20.887, 10729.688, 408.935, 52923.355 24/06/19,13:10:00,19,09,1, 11.9,1,1, 20.887, 10729.846, 407.737, 52923.786 24/06/19,13:10:01,00,09,1, 11.9,1,1, 20.886, 10729.843, 407.737, 52923.786 24/06/19,13:10:01,01,09,1, 11.9,1,1, 20.886, 10730.681, 408.640, 52924.004 24/06/19,13:10:01,02,09,1, 11.9,1,1, 20.886, 10729.907, 409.009, 52923.527 24/06/19,13:10:01,03,09,1, 11.9,1,1, 20.886, 10729.956, 407.696, 52923.791 24/06/19,13:10:01,04,09,1, 11.9,1,1, 20.886, 10730.186, 409.081, 52923.312 24/06/19,13:10:01,05,09,1, 11.9,1,1, 20.886, 10729.319, 408.469, 52923.340 24/06/19,13:10:01,06,09,1, 11.9,1,1, 20.886, 10730.122, 408.128, 52923.986 24/06/19,13:10:01,07,09,1, 11.9,1,1, 20.886, 10730.099, 409.405, 52923.530 24/06/19,13:10:01,08,09,1, 11.9,1,1, 20.886, 10729.915, 408.077, 52924.132 24/06/19,13:10:01,09,09,1, 11.9,1,1, 20.886, 10730.704, 408.738, 52924.068 24/06/19,13:10:01,10,09,1, 11.9,1,1, 20.886, 10729.823, 408.955, 52923.435 24/06/19,13:10:01,11,09,1, 11.9,1,1, 20.886, 10729.974, 407.723, 52923.853 24/06/19,13:10:01,12,09,1, 11.9,1,1, 20.886, 10730.150, 409.085, 52923.318 24/06/19,13:10:01,13,09,1, 11.9,1,1, 20.886, 10729.352, 408.380, 52923.276 24/06/19,13:10:01,14,09,1, 11.9,1,1, 20.886, 10730.134, 408.177, 52923.915 24/06/19,13:10:01,15,09,1, 11.9,1,1, 20.886, 10730.093, 409.423, 52923.517 24/06/19,13:10:01,16,09,1, 11.9,1,1, 20.886, 10729.864, 408.021, 52924.021 24/06/19,13:10:01,17,09,1, 11.9,1,1, 20.886, 10730.707, 408.762, 52924.093 24/06/19,13:10:01,18,09,1, 11.9,1,1, 20.886, 10729.941, 408.947, 52923.455 24/06/19,13:10:01,19,09,1, 11.9,1,1, 20.886, 10729.942, 407.679, 52923.744 24/06/19,13:10:02,00,09,1, 11.9,1,1, 20.886, 10729.935, 407.679, 52923.744 24/06/19,13:10:02,01,09,1, 11.9,1,1, 20.886, 10730.751, 408.643, 52924.263 24/06/19,13:10:02,02,09,1, 11.9,1,1, 20.886, 10730.003, 408.976, 52923.427 24/06/19,13:10:02,03,09,1, 11.9,1,1, 20.886, 10729.925, 407.569, 52923.735 24/06/19,13:10:02,04,09,1, 11.9,1,1, 20.886, 10730.348, 408.997, 52923.490 24/06/19,13:10:02,05,09,1, 11.9,1,1, 20.886, 10729.331, 408.327, 52923.050 24/06/19,13:10:02,06,09,1, 11.9,1,1, 20.886, 10729.986, 407.968, 52923.770 24/06/19,13:10:02,07,09,1, 11.9,1,1, 20.886, 10730.143, 409.371, 52923.472 24/06/19,13:10:02,08,09,1, 11.9,1,1, 20.886, 10729.733, 407.949, 52923.735 24/06/19,13:10:02,09,09,1, 11.9,1,1, 20.886, 10730.701, 408.598, 52924.142 24/06/19,13:10:02,10,09,1, 11.9,1,1, 20.886, 10730.056, 409.061, 52923.366 24/06/19,13:10:02,11,09,1, 11.9,1,1, 20.886, 10729.963, 407.530, 52923.728 24/06/19,13:10:02,12,09,1, 11.9,1,1, 20.886, 10730.311, 408.967, 52923.375 24/06/19,13:10:02,13,09,1, 11.9,1,1, 20.886, 10729.372, 408.410, 52923.039 24/06/19,13:10:02,14,09,1, 11.9,1,1, 20.886, 10730.057, 407.888, 52923.715 24/06/19,13:10:02,15,09,1, 11.9,1,1, 20.886, 10730.109, 409.467, 52923.509 24/06/19,13:10:02,16,09,1, 11.9,1,1, 20.886, 10729.710, 408.037, 52923.842 24/06/19,13:10:02,17,09,1, 11.9,1,1, 20.886, 10730.664, 408.526, 52924.133 24/06/19,13:10:02,18,09,1, 11.9,1,1, 20.886, 10730.096, 409.061, 52923.541 24/06/19,13:10:02,19,09,1, 11.9,1,1, 20.886, 10729.949, 407.557, 52923.761 24/06/19,13:10:03,00,09,1, 12.0,1,1, 20.886, 10729.944, 407.557, 52923.761 24/06/19,13:10:03,01,09,1, 12.0,1,1, 20.886, 10730.585, 408.350, 52924.103 24/06/19,13:10:03,02,09,1, 12.0,1,1, 20.886, 10730.189, 409.074, 52923.556 24/06/19,13:10:03,03,09,1, 12.0,1,1, 20.886, 10729.991, 407.534, 52923.827 24/06/19,13:10:03,04,09,1, 12.0,1,1, 20.886, 10730.450, 408.755, 52923.483 24/06/19,13:10:03,05,09,1, 12.0,1,1, 20.886, 10729.417, 408.376, 52923.029 24/06/19,13:10:03,06,09,1, 12.0,1,1, 20.886, 10729.923, 407.713, 52923.586 24/06/19,13:10:03,07,09,1, 12.0,1,1, 20.886, 10730.106, 409.231, 52923.346 24/06/19,13:10:03,08,09,1, 12.0,1,1, 20.886, 10729.689, 408.068, 52923.691 24/06/19,13:10:03,09,09,1, 12.0,1,1, 20.886, 10730.651, 408.370, 52924.122 24/06/19,13:10:03,10,09,1, 12.0,1,1, 20.886, 10730.116, 408.980, 52923.466 24/06/19,13:10:03,11,09,1, 12.0,1,1, 20.886, 10730.009, 407.596, 52923.788 24/06/19,13:10:03,12,09,1, 12.0,1,1, 20.886, 10730.437, 408.792, 52923.574 24/06/19,13:10:03,13,09,1, 12.0,1,1, 20.886, 10729.477, 408.282, 52922.957 24/06/19,13:10:03,14,09,1, 12.0,1,1, 20.886, 10729.914, 407.726, 52923.583 24/06/19,13:10:03,15,09,1, 12.0,1,1, 20.886, 10730.093, 409.193, 52923.326 24/06/19,13:10:03,16,09,1, 12.0,1,1, 20.886, 10729.670, 407.923, 52923.567 24/06/19,13:10:03,17,09,1, 12.0,1,1, 20.886, 10730.631, 408.456, 52924.175 24/06/19,13:10:03,18,09,1, 12.0,1,1, 20.886, 10730.189, 408.968, 52923.485 24/06/19,13:10:03,19,09,1, 12.0,1,1, 20.886, 10730.009, 407.526, 52923.724 24/06/19,13:10:04,00,09,1, 11.9,1,1, 20.884, 10730.002, 407.526, 52923.724 24/06/19,13:10:04,01,09,1, 11.9,1,1, 20.884, 10730.584, 408.279, 52924.090 24/06/19,13:10:04,02,09,1, 11.9,1,1, 20.884, 10730.185, 409.019, 52923.507 24/06/19,13:10:04,03,09,1, 11.9,1,1, 20.884, 10729.979, 407.478, 52923.752 24/06/19,13:10:04,04,09,1, 11.9,1,1, 20.884, 10730.565, 408.698, 52923.664 24/06/19,13:10:04,05,09,1, 11.9,1,1, 20.884, 10729.557, 408.307, 52922.919 24/06/19,13:10:04,06,09,1, 11.9,1,1, 20.884, 10729.900, 407.563, 52923.592 24/06/19,13:10:04,07,09,1, 11.9,1,1, 20.884, 10730.121, 409.168, 52923.262 24/06/19,13:10:04,08,09,1, 11.9,1,1, 20.884, 10729.575, 407.904, 52923.414 24/06/19,13:10:04,09,09,1, 11.9,1,1, 20.884, 10730.535, 408.271, 52924.120 24/06/19,13:10:04,10,09,1, 11.9,1,1, 20.884, 10730.235, 409.096, 52923.512 24/06/19,13:10:04,11,09,1, 11.9,1,1, 20.884, 10730.006, 407.392, 52923.769 24/06/19,13:10:04,12,09,1, 11.9,1,1, 20.884, 10730.596, 408.652, 52923.648 24/06/19,13:10:04,13,09,1, 11.9,1,1, 20.884, 10729.590, 408.448, 52923.029 24/06/19,13:10:04,14,09,1, 11.9,1,1, 20.884, 10729.852, 407.471, 52923.439 24/06/19,13:10:04,15,09,1, 11.9,1,1, 20.884, 10730.120, 409.105, 52923.277 24/06/19,13:10:04,16,09,1, 11.9,1,1, 20.884, 10729.564, 408.015, 52923.495 24/06/19,13:10:04,17,09,1, 11.9,1,1, 20.884, 10730.569, 408.152, 52924.031 24/06/19,13:10:04,18,09,1, 11.9,1,1, 20.884, 10730.232, 409.064, 52923.526 24/06/19,13:10:04,19,09,1, 11.9,1,1, 20.884, 10730.035, 407.470, 52923.802 24/06/19,13:10:05,00,09,1, 11.9,1,1, 20.888, 10730.027, 407.470, 52923.802 24/06/19,13:10:05,01,09,1, 11.9,1,1, 20.888, 10730.482, 408.028, 52923.955 24/06/19,13:10:05,02,09,1, 11.9,1,1, 20.888, 10730.281, 409.120, 52923.487 24/06/19,13:10:05,03,09,1, 11.9,1,1, 20.888, 10730.031, 407.550, 52923.853 24/06/19,13:10:05,04,09,1, 11.9,1,1, 20.888, 10730.682, 408.453, 52923.657 24/06/19,13:10:05,05,09,1, 11.9,1,1, 20.888, 10729.720, 408.482, 52923.051 24/06/19,13:10:05,06,09,1, 11.9,1,1, 20.888, 10729.903, 407.400, 52923.502 24/06/19,13:10:05,07,09,1, 11.9,1,1, 20.888, 10730.111, 408.938, 52923.133 24/06/19,13:10:05,08,09,1, 11.9,1,1, 20.888, 10729.512, 407.999, 52923.305 24/06/19,13:10:05,09,09,1, 11.9,1,1, 20.888, 10730.487, 408.039, 52923.976 24/06/19,13:10:05,10,09,1, 11.9,1,1, 20.888, 10730.258, 409.016, 52923.444 24/06/19,13:10:05,11,09,1, 11.9,1,1, 20.888, 10730.045, 407.525, 52923.864 24/06/19,13:10:05,12,09,1, 11.9,1,1, 20.888, 10730.726, 408.552, 52923.638 24/06/19,13:10:05,13,09,1, 11.9,1,1, 20.888, 10729.691, 408.315, 52922.918 24/06/19,13:10:05,14,09,1, 11.9,1,1, 20.888, 10729.980, 407.429, 52923.525 24/06/19,13:10:05,15,09,1, 11.9,1,1, 20.888, 10730.154, 408.947, 52923.172 24/06/19,13:10:05,16,09,1, 11.9,1,1, 20.888, 10729.446, 407.928, 52923.226 24/06/19,13:10:05,17,09,1, 11.9,1,1, 20.888, 10730.510, 408.135, 52923.992 24/06/19,13:10:05,18,09,1, 11.9,1,1, 20.888, 10730.188, 409.038, 52923.437 24/06/19,13:10:05,19,09,1, 11.9,1,1, 20.888, 10730.046, 407.531, 52923.863 24/06/19,13:10:06,00,09,1, 11.9,1,1, 20.887, 10730.044, 407.531, 52923.863 24/06/19,13:10:06,01,09,1, 11.9,1,1, 20.887, 10730.368, 408.048, 52923.897 24/06/19,13:10:06,02,09,1, 11.9,1,1, 20.887, 10730.284, 409.047, 52923.471 24/06/19,13:10:06,03,09,1, 11.9,1,1, 20.887, 10729.989, 407.524, 52923.817 24/06/19,13:10:06,04,09,1, 11.9,1,1, 20.887, 10730.822, 408.537, 52923.878 24/06/19,13:10:06,05,09,1, 11.9,1,1, 20.887, 10729.898, 408.468, 52923.051 24/06/19,13:10:06,06,09,1, 11.9,1,1, 20.887, 10729.987, 407.286, 52923.444 24/06/19,13:10:06,07,09,1, 11.9,1,1, 20.887, 10730.226, 408.898, 52923.166 24/06/19,13:10:06,08,09,1, 11.9,1,1, 20.887, 10729.412, 407.933, 52923.123 24/06/19,13:10:06,09,09,1, 11.9,1,1, 20.887, 10730.366, 407.910, 52923.839 24/06/19,13:10:06,10,09,1, 11.9,1,1, 20.887, 10730.277, 409.144, 52923.482 24/06/19,13:10:06,11,09,1, 11.9,1,1, 20.887, 10730.028, 407.530, 52923.783 24/06/19,13:10:06,12,09,1, 11.9,1,1, 20.887, 10730.757, 408.380, 52923.783 24/06/19,13:10:06,13,09,1, 11.9,1,1, 20.887, 10729.886, 408.535, 52923.164 24/06/19,13:10:06,14,09,1, 11.9,1,1, 20.887, 10729.978, 407.273, 52923.441 24/06/19,13:10:06,15,09,1, 11.9,1,1, 20.887, 10730.220, 408.861, 52923.079 24/06/19,13:10:06,16,09,1, 11.9,1,1, 20.887, 10729.441, 408.012, 52923.141 24/06/19,13:10:06,17,09,1, 11.9,1,1, 20.887, 10730.342, 407.860, 52923.843 24/06/19,13:10:06,18,09,1, 11.9,1,1, 20.887, 10730.273, 409.110, 52923.436 24/06/19,13:10:06,19,09,1, 11.9,1,1, 20.887, 10730.026, 407.638, 52923.848 24/06/19,13:10:07,00,09,1, 11.9,1,1, 20.883, 10730.019, 407.638, 52923.848 24/06/19,13:10:07,01,09,1, 11.9,1,1, 20.883, 10730.243, 407.687, 52923.613 24/06/19,13:10:07,02,09,1, 11.9,1,1, 20.883, 10730.238, 409.053, 52923.293 24/06/19,13:10:07,03,09,1, 11.9,1,1, 20.883, 10729.903, 407.678, 52923.756 24/06/19,13:10:07,04,09,1, 11.9,1,1, 20.883, 10730.801, 408.299, 52923.839 24/06/19,13:10:07,05,09,1, 11.9,1,1, 20.883, 10729.996, 408.592, 52923.139 24/06/19,13:10:07,06,09,1, 11.9,1,1, 20.883, 10729.988, 407.279, 52923.544 24/06/19,13:10:07,07,09,1, 11.9,1,1, 20.883, 10730.308, 408.644, 52923.029 24/06/19,13:10:07,08,09,1, 11.9,1,1, 20.883, 10729.422, 407.945, 52922.867 24/06/19,13:10:07,09,09,1, 11.9,1,1, 20.883, 10730.221, 407.785, 52923.780 24/06/19,13:10:07,10,09,1, 11.9,1,1, 20.883, 10730.202, 408.972, 52923.263 24/06/19,13:10:07,11,09,1, 11.9,1,1, 20.883, 10729.902, 407.645, 52923.722 24/06/19,13:10:07,12,09,1, 11.9,1,1, 20.883, 10730.788, 408.337, 52923.932 24/06/19,13:10:07,13,09,1, 11.9,1,1, 20.883, 10730.015, 408.544, 52923.125 24/06/19,13:10:07,14,09,1, 11.9,1,1, 20.883, 10729.981, 407.292, 52923.558 24/06/19,13:10:07,15,09,1, 11.9,1,1, 20.883, 10730.312, 408.726, 52923.186 24/06/19,13:10:07,16,09,1, 11.9,1,1, 20.883, 10729.374, 407.910, 52922.877 24/06/19,13:10:07,17,09,1, 11.9,1,1, 20.883, 10730.152, 407.702, 52923.667 24/06/19,13:10:07,18,09,1, 11.9,1,1, 20.883, 10730.202, 409.016, 52923.386 24/06/19,13:10:07,19,09,1, 11.9,1,1, 20.883, 10729.930, 407.572, 52923.706 24/06/19,13:10:08,00,09,1, 11.9,1,1, 20.882, 10729.927, 407.572, 52923.706 24/06/19,13:10:08,01,09,1, 11.9,1,1, 20.882, 10730.067, 407.521, 52923.477 24/06/19,13:10:08,02,09,1, 11.9,1,1, 20.882, 10730.167, 409.050, 52923.243 24/06/19,13:10:08,03,09,1, 11.9,1,1, 20.882, 10729.770, 407.536, 52923.498 24/06/19,13:10:08,04,09,1, 11.9,1,1, 20.882, 10730.736, 408.164, 52923.896 24/06/19,13:10:08,05,09,1, 11.9,1,1, 20.882, 10730.157, 408.667, 52923.325 24/06/19,13:10:08,06,09,1, 11.9,1,1, 20.882, 10729.982, 407.155, 52923.512 24/06/19,13:10:08,07,09,1, 11.9,1,1, 20.882, 10730.412, 408.531, 52923.210 24/06/19,13:10:08,08,09,1, 11.9,1,1, 20.882, 10729.455, 408.006, 52922.843 24/06/19,13:10:08,09,09,1, 11.9,1,1, 20.882, 10730.065, 407.435, 52923.421 24/06/19,13:10:08,10,09,1, 11.9,1,1, 20.882, 10730.208, 408.966, 52923.245 24/06/19,13:10:08,11,09,1, 11.9,1,1, 20.882, 10729.774, 407.625, 52923.553 24/06/19,13:10:08,12,09,1, 11.9,1,1, 20.882, 10730.708, 408.097, 52923.831 24/06/19,13:10:08,13,09,1, 11.9,1,1, 20.882, 10730.162, 408.640, 52923.263 24/06/19,13:10:08,14,09,1, 11.9,1,1, 20.882, 10730.029, 407.168, 52923.531 24/06/19,13:10:08,15,09,1, 11.9,1,1, 20.882, 10730.397, 408.396, 52923.168 24/06/19,13:10:08,16,09,1, 11.9,1,1, 20.882, 10729.487, 408.016, 52922.849 24/06/19,13:10:08,17,09,1, 11.9,1,1, 20.882, 10730.056, 407.420, 52923.470 24/06/19,13:10:08,18,09,1, 11.9,1,1, 20.882, 10730.109, 408.868, 52923.138 24/06/19,13:10:08,19,09,1, 11.9,1,1, 20.882, 10729.752, 407.686, 52923.477 24/06/19,13:10:09,00,09,1, 12.0,1,1, 20.886, 10729.752, 407.686, 52923.477 24/06/19,13:10:09,01,09,1, 12.0,1,1, 20.886, 10729.943, 407.341, 52923.354 24/06/19,13:10:09,02,09,1, 12.0,1,1, 20.886, 10730.121, 408.785, 52922.975 24/06/19,13:10:09,03,09,1, 12.0,1,1, 20.886, 10729.658, 407.662, 52923.339 24/06/19,13:10:09,04,09,1, 12.0,1,1, 20.886, 10730.618, 408.012, 52923.897 24/06/19,13:10:09,05,09,1, 12.0,1,1, 20.886, 10730.208, 408.623, 52923.192 24/06/19,13:10:09,06,09,1, 12.0,1,1, 20.886, 10730.062, 407.201, 52923.530 24/06/19,13:10:09,07,09,1, 12.0,1,1, 20.886, 10730.565, 408.337, 52923.238 24/06/19,13:10:09,08,09,1, 12.0,1,1, 20.886, 10729.548, 407.940, 52922.635 24/06/19,13:10:09,09,09,1, 12.0,1,1, 20.886, 10729.993, 407.339, 52923.385 24/06/19,13:10:09,10,09,1, 12.0,1,1, 20.886, 10730.111, 408.828, 52923.117 24/06/19,13:10:09,11,09,1, 12.0,1,1, 20.886, 10729.625, 407.579, 52923.308 24/06/19,13:10:09,12,09,1, 12.0,1,1, 20.886, 10730.650, 408.021, 52923.910 24/06/19,13:10:09,13,09,1, 12.0,1,1, 20.886, 10730.260, 408.671, 52923.275 24/06/19,13:10:09,14,09,1, 12.0,1,1, 20.886, 10730.001, 407.086, 52923.511 24/06/19,13:10:09,15,09,1, 12.0,1,1, 20.886, 10730.555, 408.381, 52923.360 24/06/19,13:10:09,16,09,1, 12.0,1,1, 20.886, 10729.526, 408.023, 52922.684 24/06/19,13:10:09,17,09,1, 12.0,1,1, 20.886, 10729.910, 407.241, 52923.304 24/06/19,13:10:09,18,09,1, 12.0,1,1, 20.886, 10730.107, 408.919, 52923.141 24/06/19,13:10:09,19,09,1, 12.0,1,1, 20.886, 10729.602, 407.579, 52923.256 24/06/19,13:10:10,00,09,1, 11.9,1,1, 20.888, 10729.601, 407.579, 52923.256 24/06/19,13:10:10,01,09,1, 11.9,1,1, 20.888, 10729.897, 407.136, 52923.293 24/06/19,13:10:10,02,09,1, 11.9,1,1, 20.888, 10730.132, 408.743, 52923.013 24/06/19,13:10:10,03,09,1, 11.9,1,1, 20.888, 10729.486, 407.645, 52923.160 24/06/19,13:10:10,04,09,1, 11.9,1,1, 20.888, 10730.482, 407.780, 52923.767 24/06/19,13:10:10,05,09,1, 11.9,1,1, 20.888, 10730.241, 408.794, 52923.361 24/06/19,13:10:10,06,09,1, 11.9,1,1, 20.888, 10730.008, 407.137, 52923.680 24/06/19,13:10:10,07,09,1, 11.9,1,1, 20.888, 10730.647, 408.198, 52923.459 24/06/19,13:10:10,08,09,1, 11.9,1,1, 20.888, 10729.612, 408.097, 52922.800 24/06/19,13:10:10,09,09,1, 11.9,1,1, 20.888, 10729.915, 407.106, 52923.311 24/06/19,13:10:10,10,09,1, 11.9,1,1, 20.888, 10730.143, 408.656, 52922.998 24/06/19,13:10:10,11,09,1, 11.9,1,1, 20.888, 10729.547, 407.688, 52923.180 24/06/19,13:10:10,12,09,1, 11.9,1,1, 20.888, 10730.537, 407.780, 52923.802 24/06/19,13:10:10,13,09,1, 11.9,1,1, 20.888, 10730.256, 408.708, 52923.262 24/06/19,13:10:10,14,09,1, 11.9,1,1, 20.888, 10730.019, 407.235, 52923.653 24/06/19,13:10:10,15,09,1, 11.9,1,1, 20.888, 10730.648, 408.172, 52923.547 24/06/19,13:10:10,16,09,1, 11.9,1,1, 20.888, 10729.656, 408.039, 52922.788 24/06/19,13:10:10,17,09,1, 11.9,1,1, 20.888, 10729.910, 407.152, 52923.314 24/06/19,13:10:10,18,09,1, 11.9,1,1, 20.888, 10730.133, 408.649, 52922.935 24/06/19,13:10:10,19,09,1, 11.9,1,1, 20.888, 10729.518, 407.674, 52923.112 24/06/19,13:10:11,00,09,1, 11.9,1,1, 20.886, 10729.510, 407.674, 52923.112 24/06/19,13:10:11,01,09,1, 11.9,1,1, 20.886, 10729.881, 407.080, 52923.268 24/06/19,13:10:11,02,09,1, 11.9,1,1, 20.886, 10730.152, 408.540, 52922.940 24/06/19,13:10:11,03,09,1, 11.9,1,1, 20.886, 10729.413, 407.684, 52922.922 24/06/19,13:10:11,04,09,1, 11.9,1,1, 20.886, 10730.386, 407.712, 52923.710 24/06/19,13:10:11,05,09,1, 11.9,1,1, 20.886, 10730.232, 408.755, 52923.290 24/06/19,13:10:11,06,09,1, 11.9,1,1, 20.886, 10730.028, 407.219, 52923.571 24/06/19,13:10:11,07,09,1, 11.9,1,1, 20.886, 10730.671, 408.200, 52923.552 24/06/19,13:10:11,08,09,1, 11.9,1,1, 20.886, 10729.727, 408.067, 52922.788 24/06/19,13:10:11,09,09,1, 11.9,1,1, 20.886, 10729.878, 407.018, 52923.241 24/06/19,13:10:11,10,09,1, 11.9,1,1, 20.886, 10730.113, 408.599, 52922.927 24/06/19,13:10:11,11,09,1, 11.9,1,1, 20.886, 10729.386, 407.619, 52922.929 24/06/19,13:10:11,12,09,1, 11.9,1,1, 20.886, 10730.364, 407.708, 52923.671 24/06/19,13:10:11,13,09,1, 11.9,1,1, 20.886, 10730.243, 408.757, 52923.237 24/06/19,13:10:11,14,09,1, 11.9,1,1, 20.886, 10729.981, 407.200, 52923.599 24/06/19,13:10:11,15,09,1, 11.9,1,1, 20.886, 10730.723, 408.124, 52923.612 24/06/19,13:10:11,16,09,1, 11.9,1,1, 20.886, 10729.804, 408.157, 52922.904 24/06/19,13:10:11,17,09,1, 11.9,1,1, 20.886, 10729.902, 406.963, 52923.254 24/06/19,13:10:11,18,09,1, 11.9,1,1, 20.886, 10730.120, 408.557, 52922.904 24/06/19,13:10:11,19,09,1, 11.9,1,1, 20.886, 10729.425, 407.689, 52922.988 24/06/19,13:10:12,00,09,1, 11.7,1,1, 20.885, 10729.418, 407.689, 52922.988 24/06/19,13:10:12,01,09,1, 11.7,1,1, 20.885, 10729.882, 406.911, 52923.252 24/06/19,13:10:12,02,09,1, 11.7,1,1, 20.885, 10730.134, 408.416, 52922.888 24/06/19,13:10:12,03,09,1, 11.7,1,1, 20.885, 10729.396, 407.710, 52922.853 24/06/19,13:10:12,04,09,1, 11.7,1,1, 20.885, 10730.214, 407.499, 52923.494 24/06/19,13:10:12,05,09,1, 11.7,1,1, 20.885, 10730.187, 408.744, 52923.142 24/06/19,13:10:12,06,09,1, 11.7,1,1, 20.885, 10729.905, 407.354, 52923.601 24/06/19,13:10:12,07,09,1, 11.7,1,1, 20.885, 10730.702, 407.999, 52923.609 24/06/19,13:10:12,08,09,1, 11.7,1,1, 20.885, 10729.847, 408.178, 52922.875 24/06/19,13:10:12,09,09,1, 11.7,1,1, 20.885, 10729.867, 407.039, 52923.265 24/06/19,13:10:12,10,09,1, 11.7,1,1, 20.885, 10730.176, 408.420, 52922.829 24/06/19,13:10:12,11,09,1, 11.7,1,1, 20.885, 10729.372, 407.620, 52922.756 24/06/19,13:10:12,12,09,1, 11.7,1,1, 20.885, 10730.200, 407.534, 52923.591 24/06/19,13:10:12,13,09,1, 11.7,1,1, 20.885, 10730.216, 408.744, 52923.252 24/06/19,13:10:12,14,09,1, 11.7,1,1, 20.885, 10729.907, 407.274, 52923.567 24/06/19,13:10:12,15,09,1, 11.7,1,1, 20.885, 10730.740, 408.085, 52923.691 24/06/19,13:10:12,16,09,1, 11.7,1,1, 20.885, 10729.886, 408.208, 52922.832 24/06/19,13:10:12,17,09,1, 11.7,1,1, 20.885, 10729.913, 406.998, 52923.199 24/06/19,13:10:12,18,09,1, 11.7,1,1, 20.885, 10730.188, 408.521, 52922.919 24/06/19,13:10:12,19,09,1, 11.7,1,1, 20.885, 10729.348, 407.611, 52922.766 24/06/19,13:10:13,00,08,1, 11.9,1,1, 20.886, 10729.343, 407.611, 52922.766 24/06/19,13:10:13,01,08,1, 11.9,1,1, 20.886, 10729.949, 406.921, 52923.321 24/06/19,13:10:13,02,08,1, 11.9,1,1, 20.886, 10730.256, 408.358, 52923.017 24/06/19,13:10:13,03,08,1, 11.9,1,1, 20.886, 10729.324, 407.651, 52922.611 24/06/19,13:10:13,04,08,1, 11.9,1,1, 20.886, 10730.064, 407.273, 52923.391 24/06/19,13:10:13,05,08,1, 11.9,1,1, 20.886, 10730.165, 408.723, 52923.110 24/06/19,13:10:13,06,08,1, 11.9,1,1, 20.886, 10729.824, 407.208, 52923.518 24/06/19,13:10:13,07,08,1, 11.9,1,1, 20.886, 10730.686, 407.912, 52923.704 24/06/19,13:10:13,08,08,1, 11.9,1,1, 20.886, 10729.985, 408.337, 52923.028 24/06/19,13:10:13,09,08,1, 11.9,1,1, 20.886, 10729.866, 406.837, 52923.221 24/06/19,13:10:13,10,08,1, 11.9,1,1, 20.886, 10730.257, 408.278, 52922.934 24/06/19,13:10:13,11,08,1, 11.9,1,1, 20.886, 10729.369, 407.669, 52922.701 24/06/19,13:10:13,12,08,1, 11.9,1,1, 20.886, 10730.070, 407.264, 52923.349 24/06/19,13:10:13,13,08,1, 11.9,1,1, 20.886, 10730.103, 408.703, 52923.061 24/06/19,13:10:13,14,08,1, 11.9,1,1, 20.886, 10729.813, 407.283, 52923.442 24/06/19,13:10:13,15,08,1, 11.9,1,1, 20.886, 10730.684, 407.862, 52923.715 24/06/19,13:10:13,16,08,1, 11.9,1,1, 20.886, 10729.991, 408.257, 52922.938 24/06/19,13:10:13,17,08,1, 11.9,1,1, 20.886, 10729.910, 406.902, 52923.267 24/06/19,13:10:13,18,08,1, 11.9,1,1, 20.886, 10730.257, 408.247, 52922.903 24/06/19,13:10:13,19,08,1, 11.9,1,1, 20.886, 10729.336, 407.645, 52922.683 24/06/19,13:10:14,00,08,1, 12.0,1,1, 20.886, 10729.334, 407.645, 52922.683 24/06/19,13:10:14,01,08,1, 12.0,1,1, 20.886, 10729.949, 406.873, 52923.301 24/06/19,13:10:14,02,08,1, 12.0,1,1, 20.886, 10730.281, 408.134, 52922.870 24/06/19,13:10:14,03,08,1, 12.0,1,1, 20.886, 10729.302, 407.572, 52922.498 24/06/19,13:10:14,04,08,1, 12.0,1,1, 20.886, 10730.004, 407.226, 52923.336 24/06/19,13:10:14,05,08,1, 12.0,1,1, 20.886, 10730.068, 408.596, 52922.966 24/06/19,13:10:14,06,08,1, 12.0,1,1, 20.886, 10729.694, 407.232, 52923.347 24/06/19,13:10:14,07,08,1, 12.0,1,1, 20.886, 10730.662, 407.876, 52923.751 24/06/19,13:10:14,08,08,1, 12.0,1,1, 20.886, 10730.021, 408.198, 52922.950 24/06/19,13:10:14,09,08,1, 12.0,1,1, 20.886, 10729.884, 406.803, 52923.255 24/06/19,13:10:14,10,08,1, 12.0,1,1, 20.886, 10730.325, 408.170, 52922.987 24/06/19,13:10:14,11,08,1, 12.0,1,1, 20.886, 10729.336, 407.608, 52922.612 24/06/19,13:10:14,12,08,1, 12.0,1,1, 20.886, 10729.947, 407.122, 52923.253 24/06/19,13:10:14,13,08,1, 12.0,1,1, 20.886, 10730.119, 408.651, 52923.034 24/06/19,13:10:14,14,08,1, 12.0,1,1, 20.886, 10729.686, 407.184, 52923.322 24/06/19,13:10:14,15,08,1, 12.0,1,1, 20.886, 10730.675, 407.751, 52923.730 24/06/19,13:10:14,16,08,1, 12.0,1,1, 20.886, 10730.064, 408.271, 52923.017 24/06/19,13:10:14,17,08,1, 12.0,1,1, 20.886, 10729.909, 406.757, 52923.224 24/06/19,13:10:14,18,08,1, 12.0,1,1, 20.886, 10730.305, 408.112, 52922.997 24/06/19,13:10:14,19,08,1, 12.0,1,1, 20.886, 10729.337, 407.650, 52922.643 24/06/19,13:10:15,00,08,1, 11.9,1,1, 20.883, 10729.334, 407.650, 52922.643 24/06/19,13:10:15,01,08,1, 11.9,1,1, 20.883, 10729.975, 406.810, 52923.301 24/06/19,13:10:15,02,08,1, 11.9,1,1, 20.883, 10730.417, 407.993, 52922.970 24/06/19,13:10:15,03,08,1, 11.9,1,1, 20.883, 10729.388, 407.609, 52922.575 24/06/19,13:10:15,04,08,1, 11.9,1,1, 20.883, 10729.929, 406.965, 52923.152 24/06/19,13:10:15,05,08,1, 11.9,1,1, 20.883, 10730.105, 408.429, 52922.846 24/06/19,13:10:15,06,08,1, 11.9,1,1, 20.883, 10729.613, 407.248, 52923.214 24/06/19,13:10:15,07,08,1, 11.9,1,1, 20.883, 10730.611, 407.685, 52923.661 24/06/19,13:10:15,08,08,1, 11.9,1,1, 20.883, 10730.073, 408.195, 52922.910 24/06/19,13:10:15,09,08,1, 11.9,1,1, 20.883, 10730.000, 406.817, 52923.292 24/06/19,13:10:15,10,08,1, 11.9,1,1, 20.883, 10730.387, 408.024, 52923.021 24/06/19,13:10:15,11,08,1, 11.9,1,1, 20.883, 10729.377, 407.526, 52922.465 24/06/19,13:10:15,12,08,1, 11.9,1,1, 20.883, 10729.912, 407.003, 52923.183 24/06/19,13:10:15,13,08,1, 11.9,1,1, 20.883, 10730.091, 408.471, 52922.837 24/06/19,13:10:15,14,08,1, 11.9,1,1, 20.883, 10729.612, 407.189, 52923.126 24/06/19,13:10:15,15,08,1, 11.9,1,1, 20.883, 10730.613, 407.749, 52923.688 24/06/19,13:10:15,16,08,1, 11.9,1,1, 20.883, 10730.152, 408.250, 52923.048 24/06/19,13:10:15,17,08,1, 11.9,1,1, 20.883, 10729.988, 406.672, 52923.279 24/06/19,13:10:15,18,08,1, 11.9,1,1, 20.883, 10730.449, 408.034, 52923.017 24/06/19,13:10:15,19,08,1, 11.9,1,1, 20.883, 10729.443, 407.619, 52922.470 24/06/19,13:10:16,00,08,1, 11.9,1,1, 20.885, 10729.443, 407.619, 52922.470 24/06/19,13:10:16,01,08,1, 11.9,1,1, 20.885, 10730.032, 406.735, 52923.246 24/06/19,13:10:16,02,08,1, 11.9,1,1, 20.885, 10730.524, 407.905, 52923.102 24/06/19,13:10:16,03,08,1, 11.9,1,1, 20.885, 10729.639, 407.628, 52922.552 24/06/19,13:10:16,04,08,1, 11.9,1,1, 20.885, 10729.895, 406.795, 52922.944 24/06/19,13:10:16,05,08,1, 11.9,1,1, 20.885, 10730.158, 408.385, 52922.787 24/06/19,13:10:16,06,08,1, 11.9,1,1, 20.885, 10729.608, 407.286, 52923.018 24/06/19,13:10:16,07,08,1, 11.9,1,1, 20.885, 10730.629, 407.451, 52923.605 24/06/19,13:10:16,08,08,1, 11.9,1,1, 20.885, 10730.267, 408.333, 52923.070 24/06/19,13:10:16,09,08,1, 11.9,1,1, 20.885, 10730.044, 406.821, 52923.316 24/06/19,13:10:16,10,08,1, 11.9,1,1, 20.885, 10730.573, 407.858, 52923.043 24/06/19,13:10:16,11,08,1, 11.9,1,1, 20.885, 10729.595, 407.643, 52922.522 24/06/19,13:10:16,12,08,1, 11.9,1,1, 20.885, 10729.959, 406.842, 52923.062 24/06/19,13:10:16,13,08,1, 11.9,1,1, 20.885, 10730.145, 408.288, 52922.668 24/06/19,13:10:16,14,08,1, 11.9,1,1, 20.885, 10729.576, 407.257, 52922.951 24/06/19,13:10:16,15,08,1, 11.9,1,1, 20.885, 10730.604, 407.521, 52923.614 24/06/19,13:10:16,16,08,1, 11.9,1,1, 20.885, 10730.238, 408.244, 52922.936 24/06/19,13:10:16,17,08,1, 11.9,1,1, 20.885, 10730.056, 406.795, 52923.329 24/06/19,13:10:16,18,08,1, 11.9,1,1, 20.885, 10730.633, 407.877, 52923.130 24/06/19,13:10:16,19,08,1, 11.9,1,1, 20.885, 10729.575, 407.549, 52922.474 24/06/19,13:10:17,00,08,1, 11.9,1,1, 20.882, 10729.568, 407.549, 52922.474 24/06/19,13:10:17,01,08,1, 11.9,1,1, 20.882, 10730.053, 406.726, 52923.225 24/06/19,13:10:17,02,08,1, 11.9,1,1, 20.882, 10730.790, 407.843, 52923.245 24/06/19,13:10:17,03,08,1, 11.9,1,1, 20.882, 10729.808, 407.606, 52922.426 24/06/19,13:10:17,04,08,1, 11.9,1,1, 20.882, 10729.991, 406.549, 52922.928 24/06/19,13:10:17,05,08,1, 11.9,1,1, 20.882, 10730.214, 408.208, 52922.631 24/06/19,13:10:17,06,08,1, 11.9,1,1, 20.882, 10729.535, 407.172, 52922.705 24/06/19,13:10:17,07,08,1, 11.9,1,1, 20.882, 10730.514, 407.215, 52923.368 24/06/19,13:10:17,08,08,1, 11.9,1,1, 20.882, 10730.327, 408.374, 52922.983 24/06/19,13:10:17,09,08,1, 11.9,1,1, 20.882, 10730.082, 406.726, 52923.316 24/06/19,13:10:17,10,08,1, 11.9,1,1, 20.882, 10730.785, 407.670, 52923.153 24/06/19,13:10:17,11,08,1, 11.9,1,1, 20.882, 10729.813, 407.693, 52922.546 24/06/19,13:10:17,12,08,1, 11.9,1,1, 20.882, 10729.960, 406.571, 52922.945 24/06/19,13:10:17,13,08,1, 11.9,1,1, 20.882, 10730.155, 408.135, 52922.606 24/06/19,13:10:17,14,08,1, 11.9,1,1, 20.882, 10729.556, 407.270, 52922.773 24/06/19,13:10:17,15,08,1, 11.9,1,1, 20.882, 10730.537, 407.282, 52923.466 24/06/19,13:10:17,16,08,1, 11.9,1,1, 20.882, 10730.325, 408.291, 52922.896 24/06/19,13:10:17,17,08,1, 11.9,1,1, 20.882, 10730.144, 406.833, 52923.375 24/06/19,13:10:17,18,08,1, 11.9,1,1, 20.882, 10730.798, 407.702, 52923.218 24/06/19,13:10:17,19,08,1, 11.9,1,1, 20.882, 10729.846, 407.697, 52922.531 24/06/19,13:10:18,00,08,1, 11.9,1,1, 20.882, 10729.843, 407.697, 52922.531 24/06/19,13:10:18,01,08,1, 11.9,1,1, 20.882, 10730.151, 406.780, 52923.298 24/06/19,13:10:18,02,08,1, 11.9,1,1, 20.882, 10730.912, 407.600, 52923.335 24/06/19,13:10:18,03,08,1, 11.9,1,1, 20.882, 10729.973, 407.613, 52922.563 24/06/19,13:10:18,04,08,1, 11.9,1,1, 20.882, 10730.147, 406.504, 52923.074 24/06/19,13:10:18,05,08,1, 11.9,1,1, 20.882, 10730.337, 407.955, 52922.458 24/06/19,13:10:18,06,08,1, 11.9,1,1, 20.882, 10729.507, 407.099, 52922.545 24/06/19,13:10:18,07,08,1, 11.9,1,1, 20.882, 10730.470, 407.091, 52923.311 24/06/19,13:10:18,08,08,1, 11.9,1,1, 20.882, 10730.336, 408.303, 52922.831 24/06/19,13:10:18,09,08,1, 11.9,1,1, 20.882, 10730.081, 406.739, 52923.265 24/06/19,13:10:18,10,08,1, 11.9,1,1, 20.882, 10730.940, 407.610, 52923.382 24/06/19,13:10:18,11,08,1, 11.9,1,1, 20.882, 10730.099, 407.759, 52922.590 24/06/19,13:10:18,12,08,1, 11.9,1,1, 20.882, 10730.096, 406.418, 52923.027 24/06/19,13:10:18,13,08,1, 11.9,1,1, 20.882, 10730.399, 408.036, 52922.624 24/06/19,13:10:18,14,08,1, 11.9,1,1, 20.882, 10729.509, 407.179, 52922.583 24/06/19,13:10:18,15,08,1, 11.9,1,1, 20.882, 10730.422, 406.980, 52923.230 24/06/19,13:10:18,16,08,1, 11.9,1,1, 20.882, 10730.394, 408.290, 52922.854 24/06/19,13:10:18,17,08,1, 11.9,1,1, 20.882, 10730.109, 406.763, 52923.312 24/06/19,13:10:18,18,08,1, 11.9,1,1, 20.882, 10730.930, 407.491, 52923.307 24/06/19,13:10:18,19,08,1, 11.9,1,1, 20.882, 10730.052, 407.736, 52922.595 24/06/19,13:10:19,00,09,1, 11.9,1,1, 20.882, 10730.044, 407.736, 52922.595 24/06/19,13:10:19,01,09,1, 11.9,1,1, 20.882, 10730.058, 406.794, 52923.119 24/06/19,13:10:19,02,09,1, 11.9,1,1, 20.882, 10730.966, 407.338, 52923.349 24/06/19,13:10:19,03,09,1, 11.9,1,1, 20.882, 10730.266, 407.699, 52922.693 24/06/19,13:10:19,04,09,1, 11.9,1,1, 20.882, 10730.204, 406.388, 52923.039 24/06/19,13:10:19,05,09,1, 11.9,1,1, 20.882, 10730.514, 407.706, 52922.635 24/06/19,13:10:19,06,09,1, 11.9,1,1, 20.882, 10729.629, 407.052, 52922.320 24/06/19,13:10:19,07,09,1, 11.9,1,1, 20.882, 10730.308, 406.777, 52923.114 24/06/19,13:10:19,08,09,1, 11.9,1,1, 20.882, 10730.376, 408.122, 52922.719 24/06/19,13:10:19,09,09,1, 11.9,1,1, 20.882, 10730.041, 406.691, 52923.077 24/06/19,13:10:19,10,09,1, 11.9,1,1, 20.882, 10730.981, 407.406, 52923.489 24/06/19,13:10:19,11,09,1, 11.9,1,1, 20.882, 10730.273, 407.686, 52922.714 24/06/19,13:10:19,12,09,1, 11.9,1,1, 20.882, 10730.167, 406.322, 52923.041 24/06/19,13:10:19,13,09,1, 11.9,1,1, 20.882, 10730.504, 407.762, 52922.713 24/06/19,13:10:19,14,09,1, 11.9,1,1, 20.882, 10729.598, 407.109, 52922.313 24/06/19,13:10:19,15,09,1, 11.9,1,1, 20.882, 10730.240, 406.649, 52922.984 24/06/19,13:10:19,16,09,1, 11.9,1,1, 20.882, 10730.386, 408.146, 52922.802 24/06/19,13:10:19,17,09,1, 11.9,1,1, 20.882, 10730.025, 406.666, 52923.096 24/06/19,13:10:19,18,09,1, 11.9,1,1, 20.882, 10730.983, 407.314, 52923.436 24/06/19,13:10:19,19,09,1, 11.9,1,1, 20.882, 10730.367, 407.800, 52922.783 24/06/19,13:10:20,00,09,1, 12.0,1,1, 20.886, 10730.361, 407.800, 52922.783 24/06/19,13:10:20,01,09,1, 12.0,1,1, 20.886, 10729.939, 406.760, 52922.983 24/06/19,13:10:20,02,09,1, 12.0,1,1, 20.886, 10730.913, 407.042, 52923.411 24/06/19,13:10:20,03,09,1, 12.0,1,1, 20.886, 10730.446, 407.758, 52922.793 24/06/19,13:10:20,04,09,1, 12.0,1,1, 20.886, 10730.328, 406.325, 52923.082 24/06/19,13:10:20,05,09,1, 12.0,1,1, 20.886, 10730.769, 407.462, 52922.738 24/06/19,13:10:20,06,09,1, 12.0,1,1, 20.886, 10729.768, 407.109, 52922.228 24/06/19,13:10:20,07,09,1, 12.0,1,1, 20.886, 10730.244, 406.431, 52922.927 24/06/19,13:10:20,08,09,1, 12.0,1,1, 20.886, 10730.406, 407.887, 52922.570 24/06/19,13:10:20,09,09,1, 12.0,1,1, 20.886, 10729.939, 406.758, 52922.845 24/06/19,13:10:20,10,09,1, 12.0,1,1, 20.886, 10730.992, 407.144, 52923.452 24/06/19,13:10:20,11,09,1, 12.0,1,1, 20.886, 10730.499, 407.665, 52922.796 24/06/19,13:10:20,12,09,1, 12.0,1,1, 20.886, 10730.252, 406.255, 52923.046 24/06/19,13:10:20,13,09,1, 12.0,1,1, 20.886, 10730.801, 407.473, 52922.787 24/06/19,13:10:20,14,09,1, 12.0,1,1, 20.886, 10729.725, 406.958, 52922.249 24/06/19,13:10:20,15,09,1, 12.0,1,1, 20.886, 10730.220, 406.430, 52922.886 24/06/19,13:10:20,16,09,1, 12.0,1,1, 20.886, 10730.420, 407.935, 52922.578 24/06/19,13:10:20,17,09,1, 12.0,1,1, 20.886, 10729.928, 406.658, 52922.826 24/06/19,13:10:20,18,09,1, 12.0,1,1, 20.886, 10730.896, 407.148, 52923.394 24/06/19,13:10:20,19,09,1, 12.0,1,1, 20.886, 10730.501, 407.801, 52922.777 24/06/19,13:10:21,00,09,1, 11.9,1,1, 20.885, 10730.494, 407.801, 52922.777 24/06/19,13:10:21,01,09,1, 11.9,1,1, 20.885, 10729.834, 406.619, 52922.640 24/06/19,13:10:21,02,09,1, 11.9,1,1, 20.885, 10730.783, 406.784, 52923.193 24/06/19,13:10:21,03,09,1, 11.9,1,1, 20.885, 10730.595, 407.805, 52922.805 24/06/19,13:10:21,04,09,1, 11.9,1,1, 20.885, 10730.361, 406.176, 52923.021 24/06/19,13:10:21,05,09,1, 11.9,1,1, 20.885, 10730.906, 407.235, 52922.858 24/06/19,13:10:21,06,09,1, 11.9,1,1, 20.885, 10729.997, 407.135, 52922.312 24/06/19,13:10:21,07,09,1, 11.9,1,1, 20.885, 10730.197, 406.118, 52922.682 24/06/19,13:10:21,08,09,1, 11.9,1,1, 20.885, 10730.446, 407.666, 52922.412 24/06/19,13:10:21,09,09,1, 11.9,1,1, 20.885, 10729.863, 406.707, 52922.633 24/06/19,13:10:21,10,09,1, 11.9,1,1, 20.885, 10730.811, 406.778, 52923.185 24/06/19,13:10:21,11,09,1, 11.9,1,1, 20.885, 10730.608, 407.739, 52922.727 24/06/19,13:10:21,12,09,1, 11.9,1,1, 20.885, 10730.322, 406.256, 52923.068 24/06/19,13:10:21,13,09,1, 11.9,1,1, 20.885, 10730.962, 407.210, 52922.896 24/06/19,13:10:21,14,09,1, 11.9,1,1, 20.885, 10730.018, 407.070, 52922.234 24/06/19,13:10:21,15,09,1, 11.9,1,1, 20.885, 10730.215, 406.205, 52922.764 24/06/19,13:10:21,16,09,1, 11.9,1,1, 20.885, 10730.448, 407.638, 52922.437 24/06/19,13:10:21,17,09,1, 11.9,1,1, 20.885, 10729.829, 406.650, 52922.583 24/06/19,13:10:21,18,09,1, 11.9,1,1, 20.885, 10730.813, 406.854, 52923.290 24/06/19,13:10:21,19,09,1, 11.9,1,1, 20.885, 10730.574, 407.744, 52922.726 24/06/19,13:10:22,00,09,1, 11.8,1,1, 20.881, 10730.569, 407.744, 52922.726 24/06/19,13:10:22,01,09,1, 11.8,1,1, 20.881, 10729.756, 406.560, 52922.237 24/06/19,13:10:22,02,09,1, 11.8,1,1, 20.881, 10730.626, 406.531, 52922.993 24/06/19,13:10:22,03,09,1, 11.8,1,1, 20.881, 10730.563, 407.727, 52922.615 24/06/19,13:10:22,04,09,1, 11.8,1,1, 20.881, 10730.298, 406.167, 52922.959 24/06/19,13:10:22,05,09,1, 11.8,1,1, 20.881, 10731.131, 407.018, 52923.001 24/06/19,13:10:22,06,09,1, 11.8,1,1, 20.881, 10730.177, 407.123, 52922.319 24/06/19,13:10:22,07,09,1, 11.8,1,1, 20.881, 10730.255, 405.858, 52922.654 24/06/19,13:10:22,08,09,1, 11.8,1,1, 20.881, 10730.550, 407.469, 52922.420 24/06/19,13:10:22,09,09,1, 11.8,1,1, 20.881, 10729.774, 406.622, 52922.276 24/06/19,13:10:22,10,09,1, 11.8,1,1, 20.881, 10730.603, 406.434, 52922.983 24/06/19,13:10:22,11,09,1, 11.8,1,1, 20.881, 10730.580, 407.693, 52922.618 24/06/19,13:10:22,12,09,1, 11.8,1,1, 20.881, 10730.339, 406.231, 52923.032 24/06/19,13:10:22,13,09,1, 11.8,1,1, 20.881, 10731.043, 406.961, 52923.019 24/06/19,13:10:22,14,09,1, 11.8,1,1, 20.881, 10730.259, 407.138, 52922.362 24/06/19,13:10:22,15,09,1, 11.8,1,1, 20.881, 10730.237, 405.916, 52922.734 24/06/19,13:10:22,16,09,1, 11.8,1,1, 20.881, 10730.549, 407.323, 52922.289 24/06/19,13:10:22,17,09,1, 11.8,1,1, 20.881, 10729.753, 406.570, 52922.254 24/06/19,13:10:22,18,09,1, 11.8,1,1, 20.881, 10730.651, 406.514, 52923.014 24/06/19,13:10:22,19,09,1, 11.8,1,1, 20.881, 10730.593, 407.623, 52922.633 24/06/19,13:10:23,00,09,1, 11.8,1,1, 20.882, 10730.586, 407.623, 52922.633 24/06/19,13:10:23,01,09,1, 11.8,1,1, 20.882, 10729.771, 406.485, 52922.013 24/06/19,13:10:23,02,09,1, 11.8,1,1, 20.882, 10730.478, 406.233, 52922.810 24/06/19,13:10:23,03,09,1, 11.8,1,1, 20.882, 10730.608, 407.560, 52922.522 24/06/19,13:10:23,04,09,1, 11.8,1,1, 20.882, 10730.206, 406.092, 52922.785 24/06/19,13:10:23,05,09,1, 11.8,1,1, 20.882, 10731.151, 406.811, 52923.045 24/06/19,13:10:23,06,09,1, 11.8,1,1, 20.882, 10730.466, 407.161, 52922.413 24/06/19,13:10:23,07,09,1, 11.8,1,1, 20.882, 10730.332, 405.658, 52922.599 24/06/19,13:10:23,08,09,1, 11.8,1,1, 20.882, 10730.689, 407.205, 52922.307 24/06/19,13:10:23,09,09,1, 11.8,1,1, 20.882, 10729.813, 406.552, 52922.108 24/06/19,13:10:23,10,09,1, 11.8,1,1, 20.882, 10730.455, 406.061, 52922.704 24/06/19,13:10:23,11,09,1, 11.8,1,1, 20.882, 10730.600, 407.543, 52922.460 24/06/19,13:10:23,12,09,1, 11.8,1,1, 20.882, 10730.234, 406.150, 52922.798 24/06/19,13:10:23,13,09,1, 11.8,1,1, 20.882, 10731.150, 406.750, 52923.036 24/06/19,13:10:23,14,09,1, 11.8,1,1, 20.882, 10730.455, 407.131, 52922.350 24/06/19,13:10:23,15,09,1, 11.8,1,1, 20.882, 10730.375, 405.776, 52922.707 24/06/19,13:10:23,16,09,1, 11.8,1,1, 20.882, 10730.684, 407.085, 52922.276 24/06/19,13:10:23,17,09,1, 11.8,1,1, 20.882, 10729.808, 406.554, 52922.051 24/06/19,13:10:23,18,09,1, 11.8,1,1, 20.882, 10730.512, 406.165, 52922.748 24/06/19,13:10:23,19,09,1, 11.8,1,1, 20.882, 10730.546, 407.497, 52922.433 24/06/19,13:10:24,00,09,1, 11.9,1,1, 20.883, 10730.544, 407.497, 52922.433 24/06/19,13:10:24,01,09,1, 11.9,1,1, 20.883, 10729.821, 406.381, 52921.859 24/06/19,13:10:24,02,09,1, 11.9,1,1, 20.883, 10730.388, 405.880, 52922.578 24/06/19,13:10:24,03,09,1, 11.9,1,1, 20.883, 10730.541, 407.389, 52922.380 24/06/19,13:10:24,04,09,1, 11.9,1,1, 20.883, 10730.107, 406.054, 52922.578 24/06/19,13:10:24,05,09,1, 11.9,1,1, 20.883, 10731.076, 406.537, 52923.124 24/06/19,13:10:24,06,09,1, 11.9,1,1, 20.883, 10730.633, 407.157, 52922.498 24/06/19,13:10:24,07,09,1, 11.9,1,1, 20.883, 10730.426, 405.608, 52922.728 24/06/19,13:10:24,08,09,1, 11.9,1,1, 20.883, 10730.874, 406.930, 52922.428 24/06/19,13:10:24,09,09,1, 11.9,1,1, 20.883, 10729.928, 406.530, 52921.987 24/06/19,13:10:24,10,09,1, 11.9,1,1, 20.883, 10730.390, 405.791, 52922.565 24/06/19,13:10:24,11,09,1, 11.9,1,1, 20.883, 10730.587, 407.327, 52922.314 24/06/19,13:10:24,12,09,1, 11.9,1,1, 20.883, 10730.162, 406.100, 52922.638 24/06/19,13:10:24,13,09,1, 11.9,1,1, 20.883, 10731.020, 406.412, 52923.065 24/06/19,13:10:24,14,09,1, 11.9,1,1, 20.883, 10730.630, 407.110, 52922.503 24/06/19,13:10:24,15,09,1, 11.9,1,1, 20.883, 10730.488, 405.661, 52922.779 24/06/19,13:10:24,16,09,1, 11.9,1,1, 20.883, 10730.917, 406.843, 52922.465 24/06/19,13:10:24,17,09,1, 11.9,1,1, 20.883, 10729.936, 406.502, 52921.949 24/06/19,13:10:24,18,09,1, 11.9,1,1, 20.883, 10730.406, 405.811, 52922.546 24/06/19,13:10:24,19,09,1, 11.9,1,1, 20.883, 10730.534, 407.269, 52922.239 24/06/19,13:10:25,00,09,1, 12.0,1,1, 20.882, 10730.528, 407.269, 52922.239 24/06/19,13:10:25,01,09,1, 12.0,1,1, 20.882, 10730.062, 406.439, 52921.931 24/06/19,13:10:25,02,09,1, 12.0,1,1, 20.882, 10730.353, 405.541, 52922.495 24/06/19,13:10:25,03,09,1, 12.0,1,1, 20.882, 10730.571, 407.186, 52922.228 24/06/19,13:10:25,04,09,1, 12.0,1,1, 20.882, 10729.978, 405.955, 52922.299 24/06/19,13:10:25,05,09,1, 12.0,1,1, 20.882, 10730.974, 406.261, 52923.003 24/06/19,13:10:25,06,09,1, 12.0,1,1, 20.882, 10730.737, 407.185, 52922.575 24/06/19,13:10:25,07,09,1, 12.0,1,1, 20.882, 10730.436, 405.492, 52922.709 24/06/19,13:10:25,08,09,1, 12.0,1,1, 20.882, 10731.052, 406.664, 52922.634 24/06/19,13:10:25,09,09,1, 12.0,1,1, 20.882, 10730.105, 406.474, 52922.037 24/06/19,13:10:25,10,09,1, 12.0,1,1, 20.882, 10730.265, 405.480, 52922.349 24/06/19,13:10:25,11,09,1, 12.0,1,1, 20.882, 10730.585, 407.107, 52922.190 24/06/19,13:10:25,12,09,1, 12.0,1,1, 20.882, 10730.024, 406.008, 52922.339 24/06/19,13:10:25,13,09,1, 12.0,1,1, 20.882, 10730.954, 406.176, 52922.886 24/06/19,13:10:25,14,09,1, 12.0,1,1, 20.882, 10730.694, 407.139, 52922.518 24/06/19,13:10:25,15,09,1, 12.0,1,1, 20.882, 10730.491, 405.575, 52922.772 24/06/19,13:10:25,16,09,1, 12.0,1,1, 20.882, 10731.090, 406.554, 52922.544 24/06/19,13:10:25,17,09,1, 12.0,1,1, 20.882, 10730.122, 406.476, 52921.993 24/06/19,13:10:25,18,09,1, 12.0,1,1, 20.882, 10730.397, 405.545, 52922.490 24/06/19,13:10:25,19,09,1, 12.0,1,1, 20.882, 10730.552, 407.016, 52922.185 24/06/19,13:10:26,00,09,1, 11.9,1,1, 20.882, 10730.544, 407.016, 52922.185 24/06/19,13:10:26,01,09,1, 11.9,1,1, 20.882, 10730.278, 406.345, 52921.957 24/06/19,13:10:26,02,09,1, 11.9,1,1, 20.882, 10730.358, 405.256, 52922.347 24/06/19,13:10:26,03,09,1, 11.9,1,1, 20.882, 10730.638, 406.940, 52922.147 24/06/19,13:10:26,04,09,1, 11.9,1,1, 20.882, 10729.930, 405.853, 52922.077 24/06/19,13:10:26,05,09,1, 11.9,1,1, 20.882, 10730.779, 405.932, 52922.804 24/06/19,13:10:26,06,09,1, 11.9,1,1, 20.882, 10730.744, 407.118, 52922.476 24/06/19,13:10:26,07,09,1, 11.9,1,1, 20.882, 10730.407, 405.494, 52922.679 24/06/19,13:10:26,08,09,1, 11.9,1,1, 20.882, 10731.211, 406.406, 52922.676 24/06/19,13:10:26,09,09,1, 11.9,1,1, 20.882, 10730.328, 406.467, 52922.038 24/06/19,13:10:26,10,09,1, 11.9,1,1, 20.882, 10730.332, 405.278, 52922.350 24/06/19,13:10:26,11,09,1, 11.9,1,1, 20.882, 10730.668, 406.807, 52922.091 24/06/19,13:10:26,12,09,1, 11.9,1,1, 20.882, 10729.915, 405.963, 52922.037 24/06/19,13:10:26,13,09,1, 11.9,1,1, 20.882, 10730.694, 405.873, 52922.752 24/06/19,13:10:26,14,09,1, 11.9,1,1, 20.882, 10730.702, 407.040, 52922.404 24/06/19,13:10:26,15,09,1, 11.9,1,1, 20.882, 10730.472, 405.556, 52922.727 24/06/19,13:10:26,16,09,1, 11.9,1,1, 20.882, 10731.155, 406.371, 52922.732 24/06/19,13:10:26,17,09,1, 11.9,1,1, 20.882, 10730.329, 406.495, 52922.095 24/06/19,13:10:26,18,09,1, 11.9,1,1, 20.882, 10730.397, 405.326, 52922.503 24/06/19,13:10:26,19,09,1, 11.9,1,1, 20.882, 10730.639, 406.763, 52922.080 24/06/19,13:10:27,00,08,1, 11.9,1,1, 20.887, 10730.636, 406.763, 52922.080 24/06/19,13:10:27,01,08,1, 11.9,1,1, 20.887, 10730.485, 406.477, 52922.073 24/06/19,13:10:27,02,08,1, 11.9,1,1, 20.887, 10730.449, 405.142, 52922.368 24/06/19,13:10:27,03,08,1, 11.9,1,1, 20.887, 10730.769, 406.663, 52922.106 24/06/19,13:10:27,04,08,1, 11.9,1,1, 20.887, 10729.866, 405.893, 52921.790 24/06/19,13:10:27,05,08,1, 11.9,1,1, 20.887, 10730.551, 405.568, 52922.526 24/06/19,13:10:27,06,08,1, 11.9,1,1, 20.887, 10730.683, 407.033, 52922.357 24/06/19,13:10:27,07,08,1, 11.9,1,1, 20.887, 10730.326, 405.508, 52922.643 24/06/19,13:10:27,08,08,1, 11.9,1,1, 20.887, 10731.207, 406.152, 52922.766 24/06/19,13:10:27,09,08,1, 11.9,1,1, 20.887, 10730.538, 406.544, 52922.202 24/06/19,13:10:27,10,08,1, 11.9,1,1, 20.887, 10730.434, 405.109, 52922.377 24/06/19,13:10:27,11,08,1, 11.9,1,1, 20.887, 10730.782, 406.567, 52922.057 24/06/19,13:10:27,12,08,1, 11.9,1,1, 20.887, 10729.845, 405.967, 52921.900 24/06/19,13:10:27,13,08,1, 11.9,1,1, 20.887, 10730.540, 405.589, 52922.556 24/06/19,13:10:27,14,08,1, 11.9,1,1, 20.887, 10730.669, 406.928, 52922.261 24/06/19,13:10:27,15,08,1, 11.9,1,1, 20.887, 10730.302, 405.573, 52922.591 24/06/19,13:10:27,16,08,1, 11.9,1,1, 20.887, 10731.205, 406.185, 52922.819 24/06/19,13:10:27,17,08,1, 11.9,1,1, 20.887, 10730.479, 406.479, 52922.097 24/06/19,13:10:27,18,08,1, 11.9,1,1, 20.887, 10730.487, 405.210, 52922.513 24/06/19,13:10:27,19,08,1, 11.9,1,1, 20.887, 10730.765, 406.553, 52922.051 24/06/19,13:10:28,00,09,1, 11.9,1,1, 20.886, 10730.761, 406.553, 52922.051 24/06/19,13:10:28,01,09,1, 11.9,1,1, 20.886, 10730.653, 406.630, 52922.179 24/06/19,13:10:28,02,09,1, 11.9,1,1, 20.886, 10730.457, 405.077, 52922.489 24/06/19,13:10:28,03,09,1, 11.9,1,1, 20.886, 10730.952, 406.375, 52922.175 24/06/19,13:10:28,04,09,1, 11.9,1,1, 20.886, 10729.909, 405.931, 52921.689 24/06/19,13:10:28,05,09,1, 11.9,1,1, 20.886, 10730.423, 405.267, 52922.312 24/06/19,13:10:28,06,09,1, 11.9,1,1, 20.886, 10730.607, 406.858, 52922.087 24/06/19,13:10:28,07,09,1, 11.9,1,1, 20.886, 10730.163, 405.573, 52922.341 24/06/19,13:10:28,08,09,1, 11.9,1,1, 20.886, 10731.134, 405.903, 52922.772 24/06/19,13:10:28,09,09,1, 11.9,1,1, 20.886, 10730.626, 406.657, 52922.206 24/06/19,13:10:28,10,09,1, 11.9,1,1, 20.886, 10730.470, 405.139, 52922.538 24/06/19,13:10:28,11,09,1, 11.9,1,1, 20.886, 10730.901, 406.277, 52922.134 24/06/19,13:10:28,12,09,1, 11.9,1,1, 20.886, 10729.923, 405.944, 52921.728 24/06/19,13:10:28,13,09,1, 11.9,1,1, 20.886, 10730.431, 405.309, 52922.343 24/06/19,13:10:28,14,09,1, 11.9,1,1, 20.886, 10730.563, 406.763, 52921.966 24/06/19,13:10:28,15,09,1, 11.9,1,1, 20.886, 10730.171, 405.626, 52922.423 24/06/19,13:10:28,16,09,1, 11.9,1,1, 20.886, 10731.138, 405.940, 52922.796 24/06/19,13:10:28,17,09,1, 11.9,1,1, 20.886, 10730.584, 406.520, 52922.118 24/06/19,13:10:28,18,09,1, 11.9,1,1, 20.886, 10730.506, 405.091, 52922.553 24/06/19,13:10:28,19,09,1, 11.9,1,1, 20.886, 10730.943, 406.330, 52922.263 24/06/19,13:10:29,00,09,1, 12.0,1,1, 20.883, 10730.937, 406.330, 52922.263 24/06/19,13:10:29,01,09,1, 12.0,1,1, 20.883, 10730.585, 406.647, 52922.104 24/06/19,13:10:29,02,09,1, 12.0,1,1, 20.883, 10730.460, 404.954, 52922.564 24/06/19,13:10:29,03,09,1, 12.0,1,1, 20.883, 10731.058, 406.137, 52922.269 24/06/19,13:10:29,04,09,1, 12.0,1,1, 20.883, 10729.987, 405.979, 52921.676 24/06/19,13:10:29,05,09,1, 12.0,1,1, 20.883, 10730.332, 404.951, 52922.248 24/06/19,13:10:29,06,09,1, 12.0,1,1, 20.883, 10730.506, 406.505, 52921.819 24/06/19,13:10:29,07,09,1, 12.0,1,1, 20.883, 10729.933, 405.523, 52922.095 24/06/19,13:10:29,08,09,1, 12.0,1,1, 20.883, 10730.897, 405.645, 52922.716 24/06/19,13:10:29,09,09,1, 12.0,1,1, 20.883, 10730.677, 406.584, 52922.145 24/06/19,13:10:29,10,09,1, 12.0,1,1, 20.883, 10730.443, 405.079, 52922.567 24/06/19,13:10:29,11,09,1, 12.0,1,1, 20.883, 10731.023, 406.063, 52922.308 24/06/19,13:10:29,12,09,1, 12.0,1,1, 20.883, 10730.038, 405.898, 52921.691 24/06/19,13:10:29,13,09,1, 12.0,1,1, 20.883, 10730.348, 405.109, 52922.315 24/06/19,13:10:29,14,09,1, 12.0,1,1, 20.883, 10730.490, 406.489, 52921.764 24/06/19,13:10:29,15,09,1, 12.0,1,1, 20.883, 10729.905, 405.488, 52922.065 24/06/19,13:10:29,16,09,1, 12.0,1,1, 20.883, 10730.937, 405.705, 52922.812 24/06/19,13:10:29,17,09,1, 12.0,1,1, 20.883, 10730.604, 406.526, 52922.118 24/06/19,13:10:29,18,09,1, 12.0,1,1, 20.883, 10730.403, 405.013, 52922.534 24/06/19,13:10:29,19,09,1, 12.0,1,1, 20.883, 10731.070, 406.108, 52922.406 24/06/19,13:10:30,00,09,1, 12.0,1,1, 20.882, 10731.070, 406.108, 52922.406 24/06/19,13:10:30,01,09,1, 12.0,1,1, 20.882, 10730.675, 406.592, 52922.089 24/06/19,13:10:30,02,09,1, 12.0,1,1, 20.882, 10730.369, 405.004, 52922.424 24/06/19,13:10:30,03,09,1, 12.0,1,1, 20.882, 10731.094, 405.867, 52922.398 24/06/19,13:10:30,04,09,1, 12.0,1,1, 20.882, 10730.283, 405.971, 52921.797 24/06/19,13:10:30,05,09,1, 12.0,1,1, 20.882, 10730.259, 404.756, 52922.139 24/06/19,13:10:30,06,09,1, 12.0,1,1, 20.882, 10730.575, 406.275, 52921.789 24/06/19,13:10:30,07,09,1, 12.0,1,1, 20.882, 10729.810, 405.452, 52921.762 24/06/19,13:10:30,08,09,1, 12.0,1,1, 20.882, 10730.705, 405.322, 52922.549 24/06/19,13:10:30,09,09,1, 12.0,1,1, 20.882, 10730.627, 406.459, 52922.078 24/06/19,13:10:30,10,09,1, 12.0,1,1, 20.882, 10730.349, 405.058, 52922.490 24/06/19,13:10:30,11,09,1, 12.0,1,1, 20.882, 10731.176, 405.844, 52922.514 24/06/19,13:10:30,12,09,1, 12.0,1,1, 20.882, 10730.244, 405.869, 52921.723 24/06/19,13:10:30,13,09,1, 12.0,1,1, 20.882, 10730.326, 404.796, 52922.184 24/06/19,13:10:30,14,09,1, 12.0,1,1, 20.882, 10730.643, 406.233, 52921.777 24/06/19,13:10:30,15,09,1, 12.0,1,1, 20.882, 10729.821, 405.370, 52921.684 24/06/19,13:10:30,16,09,1, 12.0,1,1, 20.882, 10730.693, 405.376, 52922.470 24/06/19,13:10:30,17,09,1, 12.0,1,1, 20.882, 10730.698, 406.515, 52922.135 24/06/19,13:10:30,18,09,1, 12.0,1,1, 20.882, 10730.380, 404.975, 52922.427 24/06/19,13:10:30,19,09,1, 12.0,1,1, 20.882, 10731.157, 405.896, 52922.502 24/06/19,13:10:31,00,09,1, 12.0,1,1, 20.879, 10731.153, 405.896, 52922.502 24/06/19,13:10:31,01,09,1, 12.0,1,1, 20.879, 10730.641, 406.449, 52921.969 24/06/19,13:10:31,02,09,1, 12.0,1,1, 20.879, 10730.299, 405.043, 52922.326 24/06/19,13:10:31,03,09,1, 12.0,1,1, 20.879, 10731.156, 405.620, 52922.492 24/06/19,13:10:31,04,09,1, 12.0,1,1, 20.879, 10730.452, 405.918, 52921.862 24/06/19,13:10:31,05,09,1, 12.0,1,1, 20.879, 10730.375, 404.635, 52922.218 24/06/19,13:10:31,06,09,1, 12.0,1,1, 20.879, 10730.705, 405.970, 52921.818 24/06/19,13:10:31,07,09,1, 12.0,1,1, 20.879, 10729.820, 405.334, 52921.580 24/06/19,13:10:31,08,09,1, 12.0,1,1, 20.879, 10730.549, 405.073, 52922.272 24/06/19,13:10:31,09,09,1, 12.0,1,1, 20.879, 10730.618, 406.336, 52921.955 24/06/19,13:10:31,10,09,1, 12.0,1,1, 20.879, 10730.300, 404.952, 52922.273 24/06/19,13:10:31,11,09,1, 12.0,1,1, 20.879, 10731.218, 405.680, 52922.529 24/06/19,13:10:31,12,09,1, 12.0,1,1, 20.879, 10730.496, 405.914, 52921.824 24/06/19,13:10:31,13,09,1, 12.0,1,1, 20.879, 10730.356, 404.584, 52922.122 24/06/19,13:10:31,14,09,1, 12.0,1,1, 20.879, 10730.731, 406.077, 52921.893 24/06/19,13:10:31,15,09,1, 12.0,1,1, 20.879, 10729.806, 405.341, 52921.556 24/06/19,13:10:31,16,09,1, 12.0,1,1, 20.879, 10730.500, 405.000, 52922.251 24/06/19,13:10:31,17,09,1, 12.0,1,1, 20.879, 10730.671, 406.472, 52922.042 24/06/19,13:10:31,18,09,1, 12.0,1,1, 20.879, 10730.226, 404.896, 52922.243 24/06/19,13:10:31,19,09,1, 12.0,1,1, 20.879, 10731.158, 405.595, 52922.561 24/06/19,13:10:32,00,09,1, 12.0,1,1, 20.883, 10731.153, 405.595, 52922.561 24/06/19,13:10:32,01,09,1, 12.0,1,1, 20.883, 10730.543, 406.249, 52921.841 24/06/19,13:10:32,02,09,1, 12.0,1,1, 20.883, 10730.184, 404.952, 52922.215 24/06/19,13:10:32,03,09,1, 12.0,1,1, 20.883, 10731.188, 405.518, 52922.651 24/06/19,13:10:32,04,09,1, 12.0,1,1, 20.883, 10730.509, 405.950, 52921.963 24/06/19,13:10:32,05,09,1, 12.0,1,1, 20.883, 10730.413, 404.549, 52922.291 24/06/19,13:10:32,06,09,1, 12.0,1,1, 20.883, 10730.823, 405.872, 52921.955 24/06/19,13:10:32,07,09,1, 12.0,1,1, 20.883, 10729.830, 405.266, 52921.426 24/06/19,13:10:32,08,09,1, 12.0,1,1, 20.883, 10730.421, 404.817, 52922.154 24/06/19,13:10:32,09,09,1, 12.0,1,1, 20.883, 10730.546, 406.339, 52921.971 24/06/19,13:10:32,10,09,1, 12.0,1,1, 20.883, 10730.193, 404.867, 52922.089 24/06/19,13:10:32,11,09,1, 12.0,1,1, 20.883, 10731.135, 405.448, 52922.564 24/06/19,13:10:32,12,09,1, 12.0,1,1, 20.883, 10730.537, 405.977, 52921.987 24/06/19,13:10:32,13,09,1, 12.0,1,1, 20.883, 10730.434, 404.422, 52922.113 24/06/19,13:10:32,14,09,1, 12.0,1,1, 20.883, 10730.894, 405.866, 52921.957 24/06/19,13:10:32,15,09,1, 12.0,1,1, 20.883, 10729.870, 405.366, 52921.540 24/06/19,13:10:32,16,09,1, 12.0,1,1, 20.883, 10730.467, 404.722, 52922.140 24/06/19,13:10:32,17,09,1, 12.0,1,1, 20.883, 10730.592, 406.283, 52921.914 24/06/19,13:10:32,18,09,1, 12.0,1,1, 20.883, 10730.151, 404.956, 52922.176 24/06/19,13:10:32,19,09,1, 12.0,1,1, 20.883, 10731.094, 405.400, 52922.595 24/06/19,13:10:33,00,09,1, 11.9,1,1, 20.886, 10731.087, 405.400, 52922.595 24/06/19,13:10:33,01,09,1, 11.9,1,1, 20.886, 10730.458, 406.222, 52921.799 24/06/19,13:10:33,02,09,1, 11.9,1,1, 20.886, 10730.028, 404.928, 52922.050 24/06/19,13:10:33,03,09,1, 11.9,1,1, 20.886, 10731.002, 405.399, 52922.563 24/06/19,13:10:33,04,09,1, 11.9,1,1, 20.886, 10730.543, 406.038, 52921.950 24/06/19,13:10:33,05,09,1, 11.9,1,1, 20.886, 10730.357, 404.417, 52922.169 24/06/19,13:10:33,06,09,1, 11.9,1,1, 20.886, 10730.868, 405.805, 52921.985 24/06/19,13:10:33,07,09,1, 11.9,1,1, 20.886, 10729.846, 405.389, 52921.452 24/06/19,13:10:33,08,09,1, 11.9,1,1, 20.886, 10730.285, 404.606, 52921.989 24/06/19,13:10:33,09,09,1, 11.9,1,1, 20.886, 10730.544, 406.259, 52921.774 24/06/19,13:10:33,10,09,1, 11.9,1,1, 20.886, 10730.022, 404.967, 52922.032 24/06/19,13:10:33,11,09,1, 11.9,1,1, 20.886, 10730.995, 405.295, 52922.569 24/06/19,13:10:33,12,09,1, 11.9,1,1, 20.886, 10730.587, 406.087, 52922.018 24/06/19,13:10:33,13,09,1, 11.9,1,1, 20.886, 10730.399, 404.502, 52922.241 24/06/19,13:10:33,14,09,1, 11.9,1,1, 20.886, 10730.858, 405.685, 52921.936 24/06/19,13:10:33,15,09,1, 11.9,1,1, 20.886, 10729.917, 405.409, 52921.480 24/06/19,13:10:33,16,09,1, 11.9,1,1, 20.886, 10730.338, 404.658, 52922.039 24/06/19,13:10:33,17,09,1, 11.9,1,1, 20.886, 10730.461, 406.127, 52921.735 24/06/19,13:10:33,18,09,1, 11.9,1,1, 20.886, 10730.019, 405.047, 52922.104 24/06/19,13:10:33,19,09,1, 11.9,1,1, 20.886, 10730.996, 405.362, 52922.578 24/06/19,13:10:34,00,09,1, 11.9,1,1, 20.881, 10730.995, 405.362, 52922.578 24/06/19,13:10:34,01,09,1, 11.9,1,1, 20.881, 10730.424, 406.095, 52921.740 24/06/19,13:10:34,02,09,1, 11.9,1,1, 20.881, 10729.897, 404.978, 52921.910 24/06/19,13:10:34,03,09,1, 11.9,1,1, 20.881, 10730.901, 405.186, 52922.506 24/06/19,13:10:34,04,09,1, 11.9,1,1, 20.881, 10730.513, 406.087, 52922.019 24/06/19,13:10:34,05,09,1, 11.9,1,1, 20.881, 10730.330, 404.431, 52922.247 24/06/19,13:10:34,06,09,1, 11.9,1,1, 20.881, 10730.795, 405.615, 52922.037 24/06/19,13:10:34,07,09,1, 11.9,1,1, 20.881, 10729.816, 405.327, 52921.495 24/06/19,13:10:34,08,09,1, 11.9,1,1, 20.881, 10730.190, 404.493, 52922.027 24/06/19,13:10:34,09,09,1, 11.9,1,1, 20.881, 10730.341, 406.048, 52921.671 24/06/19,13:10:34,10,09,1, 11.9,1,1, 20.881, 10729.839, 404.928, 52921.963 24/06/19,13:10:34,11,09,1, 11.9,1,1, 20.881, 10730.865, 405.215, 52922.527 24/06/19,13:10:34,12,09,1, 11.9,1,1, 20.881, 10730.445, 405.961, 52921.920 24/06/19,13:10:34,13,09,1, 11.9,1,1, 20.881, 10730.303, 404.501, 52922.288 24/06/19,13:10:34,14,09,1, 11.9,1,1, 20.881, 10730.859, 405.540, 52921.985 24/06/19,13:10:34,15,09,1, 11.9,1,1, 20.881, 10729.788, 405.285, 52921.340 24/06/19,13:10:34,16,09,1, 11.9,1,1, 20.881, 10730.188, 404.567, 52922.005 24/06/19,13:10:34,17,09,1, 11.9,1,1, 20.881, 10730.330, 406.050, 52921.646 24/06/19,13:10:34,18,09,1, 11.9,1,1, 20.881, 10729.824, 404.871, 52921.935 24/06/19,13:10:34,19,09,1, 11.9,1,1, 20.881, 10730.834, 405.284, 52922.593 24/06/19,13:10:35,00,09,1, 11.9,1,1, 20.884, 10730.828, 405.284, 52922.593 24/06/19,13:10:35,01,09,1, 11.9,1,1, 20.884, 10730.274, 405.946, 52921.610 24/06/19,13:10:35,02,09,1, 11.9,1,1, 20.884, 10729.777, 404.954, 52921.914 24/06/19,13:10:35,03,09,1, 11.9,1,1, 20.884, 10730.670, 405.133, 52922.446 24/06/19,13:10:35,04,09,1, 11.9,1,1, 20.884, 10730.405, 405.906, 52921.891 24/06/19,13:10:35,05,09,1, 11.9,1,1, 20.884, 10730.211, 404.466, 52922.198 24/06/19,13:10:35,06,09,1, 11.9,1,1, 20.884, 10730.723, 405.515, 52921.994 24/06/19,13:10:35,07,09,1, 11.9,1,1, 20.884, 10729.806, 405.259, 52921.370 24/06/19,13:10:35,08,09,1, 11.9,1,1, 20.884, 10730.093, 404.475, 52921.961 24/06/19,13:10:35,09,09,1, 11.9,1,1, 20.884, 10730.252, 405.946, 52921.627 24/06/19,13:10:35,10,09,1, 11.9,1,1, 20.884, 10729.695, 404.855, 52921.835 24/06/19,13:10:35,11,09,1, 11.9,1,1, 20.884, 10730.724, 405.189, 52922.455 24/06/19,13:10:35,12,09,1, 11.9,1,1, 20.884, 10730.455, 405.892, 52921.902 24/06/19,13:10:35,13,09,1, 11.9,1,1, 20.884, 10730.190, 404.387, 52922.180 24/06/19,13:10:35,14,09,1, 11.9,1,1, 20.884, 10730.756, 405.599, 52922.090 24/06/19,13:10:35,15,09,1, 11.9,1,1, 20.884, 10729.748, 405.216, 52921.289 24/06/19,13:10:35,16,09,1, 11.9,1,1, 20.884, 10730.083, 404.435, 52921.934 24/06/19,13:10:35,17,09,1, 11.9,1,1, 20.884, 10730.276, 406.077, 52921.647 24/06/19,13:10:35,18,09,1, 11.9,1,1, 20.884, 10729.678, 404.817, 52921.809 24/06/19,13:10:35,19,09,1, 11.9,1,1, 20.884, 10730.680, 405.078, 52922.457 24/06/19,13:10:36,00,08,1, 11.9,1,1, 20.883, 10730.678, 405.078, 52922.457 24/06/19,13:10:36,01,08,1, 11.9,1,1, 20.883, 10730.211, 405.853, 52921.554 24/06/19,13:10:36,02,08,1, 11.9,1,1, 20.883, 10729.663, 404.732, 52921.863 24/06/19,13:10:36,03,08,1, 11.9,1,1, 20.883, 10730.642, 405.077, 52922.435 24/06/19,13:10:36,04,08,1, 11.9,1,1, 20.883, 10730.327, 405.845, 52921.858 24/06/19,13:10:36,05,08,1, 11.9,1,1, 20.883, 10730.143, 404.361, 52922.181 24/06/19,13:10:36,06,08,1, 11.9,1,1, 20.883, 10730.690, 405.536, 52922.016 24/06/19,13:10:36,07,08,1, 11.9,1,1, 20.883, 10729.692, 405.193, 52921.316 24/06/19,13:10:36,08,08,1, 11.9,1,1, 20.883, 10730.007, 404.346, 52921.928 24/06/19,13:10:36,09,08,1, 11.9,1,1, 20.883, 10730.246, 406.018, 52921.704 24/06/19,13:10:36,10,08,1, 11.9,1,1, 20.883, 10729.686, 404.764, 52921.765 24/06/19,13:10:36,11,08,1, 11.9,1,1, 20.883, 10730.701, 405.064, 52922.375 24/06/19,13:10:36,12,08,1, 11.9,1,1, 20.883, 10730.302, 405.900, 52921.868 24/06/19,13:10:36,13,08,1, 11.9,1,1, 20.883, 10730.131, 404.347, 52922.140 24/06/19,13:10:36,14,08,1, 11.9,1,1, 20.883, 10730.705, 405.493, 52921.971 24/06/19,13:10:36,15,08,1, 11.9,1,1, 20.883, 10729.702, 405.248, 52921.324 24/06/19,13:10:36,16,08,1, 11.9,1,1, 20.883, 10730.007, 404.295, 52921.913 24/06/19,13:10:36,17,08,1, 11.9,1,1, 20.883, 10730.191, 405.922, 52921.585 24/06/19,13:10:36,18,08,1, 11.9,1,1, 20.883, 10729.650, 404.785, 52921.851 24/06/19,13:10:36,19,08,1, 11.9,1,1, 20.883, 10730.652, 405.048, 52922.386 24/06/19,13:10:37,00,09,1, 11.9,1,1, 20.880, 10730.644, 405.048, 52922.386 24/06/19,13:10:37,01,09,1, 11.9,1,1, 20.880, 10730.209, 405.841, 52921.455 24/06/19,13:10:37,02,09,1, 11.9,1,1, 20.880, 10729.658, 404.654, 52921.725 24/06/19,13:10:37,03,09,1, 11.9,1,1, 20.880, 10730.706, 405.017, 52922.377 24/06/19,13:10:37,04,09,1, 11.9,1,1, 20.880, 10730.352, 405.833, 52921.896 24/06/19,13:10:37,05,09,1, 11.9,1,1, 20.880, 10730.110, 404.198, 52922.076 24/06/19,13:10:37,06,09,1, 11.9,1,1, 20.880, 10730.715, 405.404, 52921.906 24/06/19,13:10:37,07,09,1, 11.9,1,1, 20.880, 10729.711, 405.140, 52921.341 24/06/19,13:10:37,08,09,1, 11.9,1,1, 20.880, 10729.960, 404.254, 52921.819 24/06/19,13:10:37,09,09,1, 11.9,1,1, 20.880, 10730.223, 405.901, 52921.545 24/06/19,13:10:37,10,09,1, 11.9,1,1, 20.880, 10729.630, 404.739, 52921.774 24/06/19,13:10:37,11,09,1, 11.9,1,1, 20.880, 10730.641, 404.971, 52922.365 24/06/19,13:10:37,12,09,1, 11.9,1,1, 20.880, 10730.339, 405.814, 52921.840 24/06/19,13:10:37,13,09,1, 11.9,1,1, 20.880, 10730.148, 404.313, 52922.195 24/06/19,13:10:37,14,09,1, 11.9,1,1, 20.880, 10730.679, 405.287, 52921.837 24/06/19,13:10:37,15,09,1, 11.9,1,1, 20.880, 10729.668, 405.136, 52921.277 24/06/19,13:10:37,16,09,1, 11.9,1,1, 20.880, 10730.041, 404.351, 52921.909 24/06/19,13:10:37,17,09,1, 11.9,1,1, 20.880, 10730.210, 405.803, 52921.511 24/06/19,13:10:37,18,09,1, 11.9,1,1, 20.880, 10729.647, 404.763, 52921.831 24/06/19,13:10:37,19,09,1, 11.9,1,1, 20.880, 10730.683, 405.048, 52922.427 24/06/19,13:10:38,00,09,1, 11.9,1,1, 20.882, 10730.678, 405.048, 52922.427 24/06/19,13:10:38,01,09,1, 11.9,1,1, 20.882, 10730.186, 405.865, 52921.570 24/06/19,13:10:38,02,09,1, 11.9,1,1, 20.882, 10729.610, 404.704, 52921.808 24/06/19,13:10:38,03,09,1, 11.9,1,1, 20.882, 10730.651, 404.926, 52922.301 24/06/19,13:10:38,04,09,1, 11.9,1,1, 20.882, 10730.334, 405.811, 52921.825 24/06/19,13:10:38,05,09,1, 11.9,1,1, 20.882, 10730.113, 404.196, 52922.103 24/06/19,13:10:38,06,09,1, 11.9,1,1, 20.882, 10730.629, 405.307, 52921.802 24/06/19,13:10:38,07,09,1, 11.9,1,1, 20.882, 10729.681, 405.045, 52921.273 24/06/19,13:10:38,08,09,1, 11.9,1,1, 20.882, 10729.999, 404.312, 52921.831 24/06/19,13:10:38,09,09,1, 11.9,1,1, 20.882, 10730.145, 405.776, 52921.458 24/06/19,13:10:38,10,09,1, 11.9,1,1, 20.882, 10729.665, 404.732, 52921.756 24/06/19,13:10:38,11,09,1, 11.9,1,1, 20.882, 10730.652, 405.004, 52922.344 24/06/19,13:10:38,12,09,1, 11.9,1,1, 20.882, 10730.312, 405.750, 52921.748 24/06/19,13:10:38,13,09,1, 11.9,1,1, 20.882, 10730.136, 404.235, 52922.066 24/06/19,13:10:38,14,09,1, 11.9,1,1, 20.882, 10730.661, 405.354, 52921.823 24/06/19,13:10:38,15,09,1, 11.9,1,1, 20.882, 10729.661, 404.976, 52921.156 24/06/19,13:10:38,16,09,1, 11.9,1,1, 20.882, 10729.993, 404.355, 52921.849 24/06/19,13:10:38,17,09,1, 11.9,1,1, 20.882, 10730.201, 405.863, 52921.509 24/06/19,13:10:38,18,09,1, 11.9,1,1, 20.882, 10729.641, 404.591, 52921.697 24/06/19,13:10:38,19,09,1, 11.9,1,1, 20.882, 10730.675, 404.983, 52922.374 24/06/19,13:10:39,00,09,1, 11.9,1,1, 20.883, 10730.669, 404.983, 52922.374 24/06/19,13:10:39,01,09,1, 11.9,1,1, 20.883, 10730.145, 405.789, 52921.412 24/06/19,13:10:39,02,09,1, 11.9,1,1, 20.883, 10729.683, 404.650, 52921.712 24/06/19,13:10:39,03,09,1, 11.9,1,1, 20.883, 10730.646, 404.925, 52922.298 24/06/19,13:10:39,04,09,1, 11.9,1,1, 20.883, 10730.271, 405.642, 52921.724 24/06/19,13:10:39,05,09,1, 11.9,1,1, 20.883, 10730.034, 404.181, 52921.988 24/06/19,13:10:39,06,09,1, 11.9,1,1, 20.883, 10730.605, 405.359, 52921.801 24/06/19,13:10:39,07,09,1, 11.9,1,1, 20.883, 10729.592, 404.925, 52921.148 24/06/19,13:10:39,08,09,1, 11.9,1,1, 20.883, 10730.019, 404.296, 52921.782 24/06/19,13:10:39,09,09,1, 11.9,1,1, 20.883, 10730.143, 405.780, 52921.476 24/06/19,13:10:39,10,09,1, 11.9,1,1, 20.883, 10729.639, 404.565, 52921.710 24/06/19,13:10:39,11,09,1, 11.9,1,1, 20.883, 10730.664, 404.975, 52922.336 24/06/19,13:10:39,12,09,1, 11.9,1,1, 20.883, 10730.339, 405.718, 52921.673 24/06/19,13:10:39,13,09,1, 11.9,1,1, 20.883, 10730.038, 404.080, 52921.960 24/06/19,13:10:39,14,09,1, 11.9,1,1, 20.883, 10730.819, 405.361, 52921.755 24/06/19,13:10:39,15,09,1, 11.9,1,1, 20.883, 10729.619, 404.979, 52921.217 24/06/19,13:10:39,16,09,1, 11.9,1,1, 20.883, 10729.957, 404.192, 52921.682 24/06/19,13:10:39,17,09,1, 11.9,1,1, 20.883, 10730.189, 405.886, 52921.529 24/06/19,13:10:39,18,09,1, 11.9,1,1, 20.883, 10729.784, 404.643, 52921.671 24/06/19,13:10:39,19,09,1, 11.9,1,1, 20.883, 10730.669, 404.893, 52922.274 24/06/19,13:10:40,00,09,1, 12.0,1,1, 20.879, 10730.661, 404.893, 52922.274 24/06/19,13:10:40,01,09,1, 12.0,1,1, 20.879, 10730.153, 405.776, 52921.436 24/06/19,13:10:40,02,09,1, 12.0,1,1, 20.879, 10729.684, 404.523, 52921.681 24/06/19,13:10:40,03,09,1, 12.0,1,1, 20.879, 10730.663, 404.983, 52922.291 24/06/19,13:10:40,04,09,1, 12.0,1,1, 20.879, 10730.207, 405.621, 52921.693 24/06/19,13:10:40,05,09,1, 12.0,1,1, 20.879, 10730.074, 404.091, 52921.860 24/06/19,13:10:40,06,09,1, 12.0,1,1, 20.879, 10730.543, 405.367, 52921.769 24/06/19,13:10:40,07,09,1, 12.0,1,1, 20.879, 10729.582, 404.917, 52921.166 24/06/19,13:10:40,08,09,1, 12.0,1,1, 20.879, 10729.957, 404.268, 52921.677 24/06/19,13:10:40,09,09,1, 12.0,1,1, 20.879, 10730.166, 405.853, 52921.535 24/06/19,13:10:40,10,09,1, 12.0,1,1, 20.879, 10729.653, 404.552, 52921.748 24/06/19,13:10:40,11,09,1, 12.0,1,1, 20.879, 10730.632, 404.891, 52922.197 24/06/19,13:10:40,12,09,1, 12.0,1,1, 20.879, 10730.220, 405.697, 52921.660 24/06/19,13:10:40,13,09,1, 12.0,1,1, 20.879, 10730.027, 404.057, 52921.831 24/06/19,13:10:40,14,09,1, 12.0,1,1, 20.879, 10730.482, 405.271, 52921.590 24/06/19,13:10:40,15,09,1, 12.0,1,1, 20.879, 10729.604, 404.952, 52921.206 24/06/19,13:10:40,16,09,1, 12.0,1,1, 20.879, 10729.980, 404.265, 52921.696 24/06/19,13:10:40,17,09,1, 12.0,1,1, 20.879, 10730.156, 405.728, 52921.401 24/06/19,13:10:40,18,09,1, 12.0,1,1, 20.879, 10729.678, 404.605, 52921.714 24/06/19,13:10:40,19,09,1, 12.0,1,1, 20.879, 10730.677, 404.947, 52922.337 24/06/19,13:10:41,00,09,1, 12.0,1,1, 20.880, 10730.669, 404.947, 52922.337 24/06/19,13:10:41,01,09,1, 12.0,1,1, 20.880, 10730.208, 405.790, 52921.489 24/06/19,13:10:41,02,09,1, 12.0,1,1, 20.880, 10729.714, 404.453, 52921.727 24/06/19,13:10:41,03,09,1, 12.0,1,1, 20.880, 10730.661, 404.861, 52922.145 24/06/19,13:10:41,04,09,1, 12.0,1,1, 20.880, 10730.236, 405.608, 52921.684 24/06/19,13:10:41,05,09,1, 12.0,1,1, 20.880, 10730.056, 403.995, 52921.823 24/06/19,13:10:41,06,09,1, 12.0,1,1, 20.880, 10730.478, 405.274, 52921.579 24/06/19,13:10:41,07,09,1, 12.0,1,1, 20.880, 10729.498, 404.919, 52921.092 24/06/19,13:10:41,08,09,1, 12.0,1,1, 20.880, 10730.036, 404.256, 52921.694 24/06/19,13:10:41,09,09,1, 12.0,1,1, 20.880, 10730.144, 405.725, 52921.420 24/06/19,13:10:41,10,09,1, 12.0,1,1, 20.880, 10729.719, 404.542, 52921.699 24/06/19,13:10:41,11,09,1, 12.0,1,1, 20.880, 10730.689, 404.893, 52922.246 24/06/19,13:10:41,12,09,1, 12.0,1,1, 20.880, 10730.210, 405.494, 52921.535 24/06/19,13:10:41,13,09,1, 12.0,1,1, 20.880, 10730.066, 404.094, 52921.867 24/06/19,13:10:41,14,09,1, 12.0,1,1, 20.880, 10730.524, 405.310, 52921.596 24/06/19,13:10:41,15,09,1, 12.0,1,1, 20.880, 10729.475, 404.789, 52920.992 24/06/19,13:10:41,16,09,1, 12.0,1,1, 20.880, 10730.033, 404.308, 52921.723 24/06/19,13:10:41,17,09,1, 12.0,1,1, 20.880, 10730.190, 405.707, 52921.431 24/06/19,13:10:41,18,09,1, 12.0,1,1, 20.880, 10729.672, 404.442, 52921.668 24/06/19,13:10:41,19,09,1, 12.0,1,1, 20.880, 10730.725, 404.948, 52922.238 24/06/19,13:10:42,00,09,1, 11.9,1,1, 20.883, 10730.720, 404.948, 52922.238 24/06/19,13:10:42,01,09,1, 11.9,1,1, 20.883, 10730.129, 405.665, 52921.353 24/06/19,13:10:42,02,09,1, 11.9,1,1, 20.883, 10729.817, 404.492, 52921.807 24/06/19,13:10:42,03,09,1, 11.9,1,1, 20.883, 10730.763, 404.926, 52922.164 24/06/19,13:10:42,04,09,1, 11.9,1,1, 20.883, 10730.179, 405.376, 52921.460 24/06/19,13:10:42,05,09,1, 11.9,1,1, 20.883, 10730.072, 404.053, 52921.806 24/06/19,13:10:42,06,09,1, 11.9,1,1, 20.883, 10730.487, 405.251, 52921.533 24/06/19,13:10:42,07,09,1, 11.9,1,1, 20.883, 10729.456, 404.712, 52921.028 24/06/19,13:10:42,08,09,1, 11.9,1,1, 20.883, 10730.141, 404.360, 52921.836 24/06/19,13:10:42,09,09,1, 11.9,1,1, 20.883, 10730.207, 405.724, 52921.487 24/06/19,13:10:42,10,09,1, 11.9,1,1, 20.883, 10729.753, 404.336, 52921.699 24/06/19,13:10:42,11,09,1, 11.9,1,1, 20.883, 10730.803, 405.003, 52922.260 24/06/19,13:10:42,12,09,1, 11.9,1,1, 20.883, 10730.163, 405.438, 52921.441 24/06/19,13:10:42,13,09,1, 11.9,1,1, 20.883, 10730.020, 403.943, 52921.733 24/06/19,13:10:42,14,09,1, 11.9,1,1, 20.883, 10730.454, 405.363, 52921.492 24/06/19,13:10:42,15,09,1, 11.9,1,1, 20.883, 10729.475, 404.772, 52921.080 24/06/19,13:10:42,16,09,1, 11.9,1,1, 20.883, 10730.058, 404.190, 52921.683 24/06/19,13:10:42,17,09,1, 11.9,1,1, 20.883, 10730.227, 405.793, 52921.484 24/06/19,13:10:42,18,09,1, 11.9,1,1, 20.883, 10729.815, 404.453, 52921.848 24/06/19,13:10:42,19,09,1, 11.9,1,1, 20.883, 10730.774, 404.889, 52922.086 24/06/19,13:10:43,00,09,1, 11.9,1,1, 20.881, 10730.770, 404.889, 52922.086 24/06/19,13:10:43,01,09,1, 11.9,1,1, 20.881, 10730.232, 405.686, 52921.442 24/06/19,13:10:43,02,09,1, 11.9,1,1, 20.881, 10729.877, 404.270, 52921.842 24/06/19,13:10:43,03,09,1, 11.9,1,1, 20.881, 10730.802, 404.893, 52921.995 24/06/19,13:10:43,04,09,1, 11.9,1,1, 20.881, 10730.109, 405.306, 52921.398 24/06/19,13:10:43,05,09,1, 11.9,1,1, 20.881, 10730.023, 403.854, 52921.631 24/06/19,13:10:43,06,09,1, 11.9,1,1, 20.881, 10730.368, 405.296, 52921.262 24/06/19,13:10:43,07,09,1, 11.9,1,1, 20.881, 10729.449, 404.725, 52921.049 24/06/19,13:10:43,08,09,1, 11.9,1,1, 20.881, 10730.184, 404.258, 52921.752 24/06/19,13:10:43,09,09,1, 11.9,1,1, 20.881, 10730.238, 405.698, 52921.467 24/06/19,13:10:43,10,09,1, 11.9,1,1, 20.881, 10729.922, 404.336, 52921.864 24/06/19,13:10:43,11,09,1, 11.9,1,1, 20.881, 10730.783, 404.830, 52922.023 24/06/19,13:10:43,12,09,1, 11.9,1,1, 20.881, 10730.123, 405.290, 52921.347 24/06/19,13:10:43,13,09,1, 11.9,1,1, 20.881, 10730.062, 403.949, 52921.722 24/06/19,13:10:43,14,09,1, 11.9,1,1, 20.881, 10730.381, 405.237, 52921.290 24/06/19,13:10:43,15,09,1, 11.9,1,1, 20.881, 10729.464, 404.637, 52921.005 24/06/19,13:10:43,16,09,1, 11.9,1,1, 20.881, 10730.165, 404.329, 52921.720 24/06/19,13:10:43,17,09,1, 11.9,1,1, 20.881, 10730.233, 405.652, 52921.440 24/06/19,13:10:43,18,09,1, 11.9,1,1, 20.881, 10729.859, 404.247, 52921.747 24/06/19,13:10:43,19,09,1, 11.9,1,1, 20.881, 10730.824, 404.938, 52922.063 24/06/19,13:10:44,00,09,1, 11.9,1,1, 20.881, 10730.820, 404.938, 52922.063 24/06/19,13:10:44,01,09,1, 11.9,1,1, 20.881, 10730.215, 405.565, 52921.352 24/06/19,13:10:44,02,09,1, 11.9,1,1, 20.881, 10729.976, 404.261, 52921.895 24/06/19,13:10:44,03,09,1, 11.9,1,1, 20.881, 10730.875, 404.865, 52921.947 24/06/19,13:10:44,04,09,1, 11.9,1,1, 20.881, 10730.052, 405.065, 52921.180 24/06/19,13:10:44,05,09,1, 11.9,1,1, 20.881, 10730.053, 403.845, 52921.562 24/06/19,13:10:44,06,09,1, 11.9,1,1, 20.881, 10730.346, 405.291, 52921.194 24/06/19,13:10:44,07,09,1, 11.9,1,1, 20.881, 10729.456, 404.470, 52921.031 24/06/19,13:10:44,08,09,1, 11.9,1,1, 20.881, 10730.270, 404.325, 52921.753 24/06/19,13:10:44,09,09,1, 11.9,1,1, 20.881, 10730.317, 405.589, 52921.422 24/06/19,13:10:44,10,09,1, 11.9,1,1, 20.881, 10730.008, 404.093, 52921.654 24/06/19,13:10:44,11,09,1, 11.9,1,1, 20.881, 10730.805, 404.942, 52921.891 24/06/19,13:10:44,12,09,1, 11.9,1,1, 20.881, 10730.048, 405.097, 52921.189 24/06/19,13:10:44,13,09,1, 11.9,1,1, 20.881, 10730.019, 403.758, 52921.461 24/06/19,13:10:44,14,09,1, 11.9,1,1, 20.881, 10730.339, 405.330, 52921.231 24/06/19,13:10:44,15,09,1, 11.9,1,1, 20.881, 10729.460, 404.531, 52921.030 24/06/19,13:10:44,16,09,1, 11.9,1,1, 20.881, 10730.253, 404.220, 52921.691 24/06/19,13:10:44,17,09,1, 11.9,1,1, 20.881, 10730.273, 405.664, 52921.437 24/06/19,13:10:44,18,09,1, 11.9,1,1, 20.881, 10730.001, 404.180, 52921.791 24/06/19,13:10:44,19,09,1, 11.9,1,1, 20.881, 10730.823, 404.838, 52921.901 24/06/19,13:10:45,00,09,1, 11.9,1,1, 20.882, 10730.820, 404.838, 52921.901 24/06/19,13:10:45,01,09,1, 11.9,1,1, 20.882, 10730.378, 405.594, 52921.453 24/06/19,13:10:45,02,09,1, 11.9,1,1, 20.882, 10730.056, 403.955, 52921.713 24/06/19,13:10:45,03,09,1, 11.9,1,1, 20.882, 10730.815, 404.843, 52921.826 24/06/19,13:10:45,04,09,1, 11.9,1,1, 20.882, 10729.991, 404.969, 52921.150 24/06/19,13:10:45,05,09,1, 11.9,1,1, 20.882, 10730.055, 403.702, 52921.393 24/06/19,13:10:45,06,09,1, 11.9,1,1, 20.882, 10730.286, 405.263, 52921.107 24/06/19,13:10:45,07,09,1, 11.9,1,1, 20.882, 10729.549, 404.487, 52921.053 24/06/19,13:10:45,08,09,1, 11.9,1,1, 20.882, 10730.340, 404.280, 52921.756 24/06/19,13:10:45,09,09,1, 11.9,1,1, 20.882, 10730.385, 405.560, 52921.480 24/06/19,13:10:45,10,09,1, 11.9,1,1, 20.882, 10730.073, 404.078, 52921.773 24/06/19,13:10:45,11,09,1, 11.9,1,1, 20.882, 10730.876, 404.833, 52921.802 24/06/19,13:10:45,12,09,1, 11.9,1,1, 20.882, 10729.985, 404.944, 52921.077 24/06/19,13:10:45,13,09,1, 11.9,1,1, 20.882, 10730.053, 403.822, 52921.493 24/06/19,13:10:45,14,09,1, 11.9,1,1, 20.882, 10730.338, 405.192, 52921.109 24/06/19,13:10:45,15,09,1, 11.9,1,1, 20.882, 10729.542, 404.431, 52921.030 24/06/19,13:10:45,16,09,1, 11.9,1,1, 20.882, 10730.445, 404.383, 52921.740 24/06/19,13:10:45,17,09,1, 11.9,1,1, 20.882, 10730.322, 405.458, 52921.420 24/06/19,13:10:45,18,09,1, 11.9,1,1, 20.882, 10730.090, 403.996, 52921.678 24/06/19,13:10:45,19,09,1, 11.9,1,1, 20.882, 10730.886, 404.926, 52921.871 24/06/19,13:10:46,00,09,1, 12.0,1,1, 20.878, 10730.878, 404.926, 52921.871 24/06/19,13:10:46,01,09,1, 12.0,1,1, 20.878, 10730.347, 405.436, 52921.329 24/06/19,13:10:46,02,09,1, 12.0,1,1, 20.878, 10730.155, 403.983, 52921.711 24/06/19,13:10:46,03,09,1, 12.0,1,1, 20.878, 10730.745, 404.881, 52921.691 24/06/19,13:10:46,04,09,1, 12.0,1,1, 20.878, 10729.889, 404.805, 52920.898 24/06/19,13:10:46,05,09,1, 12.0,1,1, 20.878, 10730.018, 403.866, 52921.422 24/06/19,13:10:46,06,09,1, 12.0,1,1, 20.878, 10730.286, 405.397, 52921.100 24/06/19,13:10:46,07,09,1, 12.0,1,1, 20.878, 10729.568, 404.310, 52921.080 24/06/19,13:10:46,08,09,1, 12.0,1,1, 20.878, 10730.550, 404.522, 52921.881 24/06/19,13:10:46,09,09,1, 12.0,1,1, 20.878, 10730.378, 405.514, 52921.465 24/06/19,13:10:46,10,09,1, 12.0,1,1, 20.878, 10730.082, 403.865, 52921.653 24/06/19,13:10:46,11,09,1, 12.0,1,1, 20.878, 10730.815, 404.941, 52921.666 24/06/19,13:10:46,12,09,1, 12.0,1,1, 20.878, 10729.849, 404.865, 52920.934 24/06/19,13:10:46,13,09,1, 12.0,1,1, 20.878, 10729.980, 403.742, 52921.290 24/06/19,13:10:46,14,09,1, 12.0,1,1, 20.878, 10730.284, 405.380, 52921.091 24/06/19,13:10:46,15,09,1, 12.0,1,1, 20.878, 10729.637, 404.365, 52921.104 24/06/19,13:10:46,16,09,1, 12.0,1,1, 20.878, 10730.505, 404.393, 52921.778 24/06/19,13:10:46,17,09,1, 12.0,1,1, 20.878, 10730.392, 405.487, 52921.388 24/06/19,13:10:46,18,09,1, 12.0,1,1, 20.878, 10730.152, 403.945, 52921.729 24/06/19,13:10:46,19,09,1, 12.0,1,1, 20.878, 10730.777, 404.919, 52921.592 24/06/19,13:10:47,00,09,1, 12.0,1,1, 20.878, 10730.770, 404.919, 52921.592 24/06/19,13:10:47,01,09,1, 12.0,1,1, 20.878, 10730.349, 405.478, 52921.390 24/06/19,13:10:47,02,09,1, 12.0,1,1, 20.878, 10730.127, 403.794, 52921.641 24/06/19,13:10:47,03,09,1, 12.0,1,1, 20.878, 10730.658, 404.935, 52921.469 24/06/19,13:10:47,04,09,1, 12.0,1,1, 20.878, 10729.648, 404.787, 52920.837 24/06/19,13:10:47,05,09,1, 12.0,1,1, 20.878, 10729.914, 403.869, 52921.374 24/06/19,13:10:47,06,09,1, 12.0,1,1, 20.878, 10730.195, 405.461, 52921.052 24/06/19,13:10:47,07,09,1, 12.0,1,1, 20.878, 10729.647, 404.403, 52921.289 24/06/19,13:10:47,08,09,1, 12.0,1,1, 20.878, 10730.619, 404.524, 52921.891 24/06/19,13:10:47,09,09,1, 12.0,1,1, 20.878, 10730.275, 405.414, 52921.391 24/06/19,13:10:47,10,09,1, 12.0,1,1, 20.878, 10730.096, 403.956, 52921.667 24/06/19,13:10:47,11,09,1, 12.0,1,1, 20.878, 10730.656, 404.972, 52921.407 24/06/19,13:10:47,12,09,1, 12.0,1,1, 20.878, 10729.652, 404.661, 52920.810 24/06/19,13:10:47,13,09,1, 12.0,1,1, 20.878, 10729.991, 403.951, 52921.432 24/06/19,13:10:47,14,09,1, 12.0,1,1, 20.878, 10730.172, 405.417, 52921.142 24/06/19,13:10:47,15,09,1, 12.0,1,1, 20.878, 10729.629, 404.316, 52921.334 24/06/19,13:10:47,16,09,1, 12.0,1,1, 20.878, 10730.602, 404.683, 52922.013 24/06/19,13:10:47,17,09,1, 12.0,1,1, 20.878, 10730.313, 405.363, 52921.339 24/06/19,13:10:47,18,09,1, 12.0,1,1, 20.878, 10730.087, 403.778, 52921.608 24/06/19,13:10:47,19,09,1, 12.0,1,1, 20.878, 10730.716, 405.031, 52921.432 24/06/19,13:10:48,00,09,1, 11.9,1,1, 20.882, 10730.711, 405.031, 52921.432 24/06/19,13:10:48,01,09,1, 11.9,1,1, 20.882, 10730.234, 405.227, 52921.187 24/06/19,13:10:48,02,09,1, 11.9,1,1, 20.882, 10730.086, 403.800, 52921.535 24/06/19,13:10:48,03,09,1, 11.9,1,1, 20.882, 10730.544, 405.112, 52921.229 24/06/19,13:10:48,04,09,1, 11.9,1,1, 20.882, 10729.523, 404.585, 52920.769 24/06/19,13:10:48,05,09,1, 11.9,1,1, 20.882, 10730.062, 404.080, 52921.401 24/06/19,13:10:48,06,09,1, 11.9,1,1, 20.882, 10730.252, 405.585, 52921.228 24/06/19,13:10:48,07,09,1, 11.9,1,1, 20.882, 10729.739, 404.195, 52921.392 24/06/19,13:10:48,08,09,1, 11.9,1,1, 20.882, 10730.763, 404.721, 52921.864 24/06/19,13:10:48,09,09,1, 11.9,1,1, 20.882, 10730.254, 405.302, 52921.286 24/06/19,13:10:48,10,09,1, 11.9,1,1, 20.882, 10730.084, 403.715, 52921.513 24/06/19,13:10:48,11,09,1, 11.9,1,1, 20.882, 10730.489, 405.097, 52921.236 24/06/19,13:10:48,12,09,1, 11.9,1,1, 20.882, 10729.521, 404.629, 52920.796 24/06/19,13:10:48,13,09,1, 11.9,1,1, 20.882, 10730.037, 404.031, 52921.420 24/06/19,13:10:48,14,09,1, 11.9,1,1, 20.882, 10730.228, 405.540, 52921.139 24/06/19,13:10:48,15,09,1, 11.9,1,1, 20.882, 10729.816, 404.303, 52921.581 24/06/19,13:10:48,16,09,1, 11.9,1,1, 20.882, 10730.774, 404.672, 52921.820 24/06/19,13:10:48,17,09,1, 11.9,1,1, 20.882, 10730.239, 405.278, 52921.272 24/06/19,13:10:48,18,09,1, 11.9,1,1, 20.882, 10730.123, 403.812, 52921.524 24/06/19,13:10:48,19,09,1, 11.9,1,1, 20.882, 10730.520, 405.010, 52921.153 24/06/19,13:10:49,00,09,1, 12.0,1,1, 20.879, 10730.519, 405.010, 52921.153 24/06/19,13:10:49,01,09,1, 12.0,1,1, 20.879, 10730.191, 405.077, 52921.064 24/06/19,13:10:49,02,09,1, 12.0,1,1, 20.879, 10730.058, 403.703, 52921.338 24/06/19,13:10:49,03,09,1, 12.0,1,1, 20.879, 10730.406, 405.113, 52920.951 24/06/19,13:10:49,04,09,1, 12.0,1,1, 20.879, 10729.514, 404.531, 52920.845 24/06/19,13:10:49,05,09,1, 12.0,1,1, 20.879, 10730.281, 404.215, 52921.469 24/06/19,13:10:49,06,09,1, 12.0,1,1, 20.879, 10730.317, 405.479, 52921.198 24/06/19,13:10:49,07,09,1, 12.0,1,1, 20.879, 10730.037, 404.111, 52921.573 24/06/19,13:10:49,08,09,1, 12.0,1,1, 20.879, 10730.859, 404.749, 52921.731 24/06/19,13:10:49,09,09,1, 12.0,1,1, 20.879, 10730.110, 404.994, 52921.018 24/06/19,13:10:49,10,09,1, 12.0,1,1, 20.879, 10730.086, 403.751, 52921.315 24/06/19,13:10:49,11,09,1, 12.0,1,1, 20.879, 10730.436, 405.179, 52920.983 24/06/19,13:10:49,12,09,1, 12.0,1,1, 20.879, 10729.517, 404.431, 52920.757 24/06/19,13:10:49,13,09,1, 12.0,1,1, 20.879, 10730.384, 404.263, 52921.618 24/06/19,13:10:49,14,09,1, 12.0,1,1, 20.879, 10730.367, 405.510, 52921.250 24/06/19,13:10:49,15,09,1, 12.0,1,1, 20.879, 10730.076, 404.028, 52921.596 24/06/19,13:10:49,16,09,1, 12.0,1,1, 20.879, 10730.872, 404.809, 52921.710 24/06/19,13:10:49,17,09,1, 12.0,1,1, 20.879, 10730.101, 404.963, 52921.023 24/06/19,13:10:49,18,09,1, 12.0,1,1, 20.879, 10730.102, 403.651, 52921.272 24/06/19,13:10:49,19,09,1, 12.0,1,1, 20.879, 10730.390, 405.267, 52921.056 24/06/19,13:10:50,00,09,1, 11.9,1,1, 20.880, 10730.386, 405.267, 52921.056 24/06/19,13:10:50,01,09,1, 11.9,1,1, 20.880, 10729.913, 404.678, 52920.714 24/06/19,13:10:50,02,09,1, 11.9,1,1, 20.880, 10730.088, 403.716, 52921.185 24/06/19,13:10:50,03,09,1, 11.9,1,1, 20.880, 10730.373, 405.317, 52920.903 24/06/19,13:10:50,04,09,1, 11.9,1,1, 20.880, 10729.661, 404.259, 52920.900 24/06/19,13:10:50,05,09,1, 11.9,1,1, 20.880, 10730.608, 404.378, 52921.602 24/06/19,13:10:50,06,09,1, 11.9,1,1, 20.880, 10730.549, 405.461, 52921.293 24/06/19,13:10:50,07,09,1, 11.9,1,1, 20.880, 10730.215, 403.779, 52921.510 24/06/19,13:10:50,08,09,1, 11.9,1,1, 20.880, 10730.898, 404.825, 52921.416 24/06/19,13:10:50,09,09,1, 11.9,1,1, 20.880, 10729.908, 404.758, 52920.792 24/06/19,13:10:50,10,09,1, 11.9,1,1, 20.880, 10730.094, 403.610, 52921.185 24/06/19,13:10:50,11,09,1, 11.9,1,1, 20.880, 10730.379, 405.286, 52920.868 24/06/19,13:10:50,12,09,1, 11.9,1,1, 20.880, 10729.754, 404.334, 52921.022 24/06/19,13:10:50,13,09,1, 11.9,1,1, 20.880, 10730.660, 404.320, 52921.693 24/06/19,13:10:50,14,09,1, 11.9,1,1, 20.880, 10730.463, 405.351, 52921.161 24/06/19,13:10:50,15,09,1, 11.9,1,1, 20.880, 10730.303, 403.866, 52921.547 24/06/19,13:10:50,16,09,1, 11.9,1,1, 20.880, 10730.885, 404.768, 52921.373 24/06/19,13:10:50,17,09,1, 11.9,1,1, 20.880, 10729.923, 404.663, 52920.631 24/06/19,13:10:50,18,09,1, 11.9,1,1, 20.880, 10730.194, 403.799, 52921.192 24/06/19,13:10:50,19,09,1, 11.9,1,1, 20.880, 10730.382, 405.214, 52920.828 24/06/19,13:10:51,00,09,1, 11.9,1,1, 20.880, 10730.377, 405.214, 52920.828 24/06/19,13:10:51,01,09,1, 11.9,1,1, 20.880, 10729.783, 404.473, 52920.579 24/06/19,13:10:51,02,09,1, 11.9,1,1, 20.880, 10730.292, 403.814, 52921.267 24/06/19,13:10:51,03,09,1, 11.9,1,1, 20.880, 10730.429, 405.269, 52920.866 24/06/19,13:10:51,04,09,1, 11.9,1,1, 20.880, 10730.004, 404.092, 52921.162 24/06/19,13:10:51,05,09,1, 11.9,1,1, 20.880, 10731.027, 404.459, 52921.680 24/06/19,13:10:51,06,09,1, 11.9,1,1, 20.880, 10730.511, 405.034, 52920.984 24/06/19,13:10:51,07,09,1, 11.9,1,1, 20.880, 10730.352, 403.610, 52921.320 24/06/19,13:10:51,08,09,1, 11.9,1,1, 20.880, 10730.823, 404.840, 52921.061 24/06/19,13:10:51,09,09,1, 11.9,1,1, 20.880, 10729.783, 404.347, 52920.486 24/06/19,13:10:51,10,09,1, 11.9,1,1, 20.880, 10730.348, 403.830, 52921.196 24/06/19,13:10:51,11,09,1, 11.9,1,1, 20.880, 10730.526, 405.370, 52920.967 24/06/19,13:10:51,12,09,1, 11.9,1,1, 20.880, 10729.998, 403.929, 52921.091 24/06/19,13:10:51,13,09,1, 11.9,1,1, 20.880, 10731.032, 404.509, 52921.681 24/06/19,13:10:51,14,09,1, 11.9,1,1, 20.880, 10730.507, 405.062, 52921.013 24/06/19,13:10:51,15,09,1, 11.9,1,1, 20.880, 10730.359, 403.504, 52921.266 24/06/19,13:10:51,16,09,1, 11.9,1,1, 20.880, 10730.781, 404.832, 52920.891 24/06/19,13:10:51,17,09,1, 11.9,1,1, 20.880, 10729.810, 404.386, 52920.535 24/06/19,13:10:51,18,09,1, 11.9,1,1, 20.880, 10730.332, 403.770, 52921.156 24/06/19,13:10:51,19,09,1, 11.9,1,1, 20.880, 10730.472, 405.272, 52920.915 24/06/19,13:10:52,00,09,1, 11.9,1,1, 20.879, 10730.469, 405.272, 52920.915 24/06/19,13:10:52,01,09,1, 11.9,1,1, 20.879, 10729.785, 404.146, 52920.602 24/06/19,13:10:52,02,09,1, 11.9,1,1, 20.879, 10730.607, 403.933, 52921.288 24/06/19,13:10:52,03,09,1, 11.9,1,1, 20.879, 10730.648, 405.296, 52921.000 24/06/19,13:10:52,04,09,1, 11.9,1,1, 20.879, 10730.317, 403.756, 52921.372 24/06/19,13:10:52,05,09,1, 11.9,1,1, 20.879, 10731.152, 404.491, 52921.423 24/06/19,13:10:52,06,09,1, 11.9,1,1, 20.879, 10730.378, 404.769, 52920.715 24/06/19,13:10:52,07,09,1, 11.9,1,1, 20.879, 10730.315, 403.450, 52921.072 24/06/19,13:10:52,08,09,1, 11.9,1,1, 20.879, 10730.631, 404.872, 52920.730 24/06/19,13:10:52,09,09,1, 11.9,1,1, 20.879, 10729.860, 404.161, 52920.665 24/06/19,13:10:52,10,09,1, 11.9,1,1, 20.879, 10730.639, 403.970, 52921.351 24/06/19,13:10:52,11,09,1, 11.9,1,1, 20.879, 10730.675, 405.167, 52920.996 24/06/19,13:10:52,12,09,1, 11.9,1,1, 20.879, 10730.386, 403.802, 52921.403 24/06/19,13:10:52,13,09,1, 11.9,1,1, 20.879, 10731.141, 404.538, 52921.405 24/06/19,13:10:52,14,09,1, 11.9,1,1, 20.879, 10730.292, 404.619, 52920.642 24/06/19,13:10:52,15,09,1, 11.9,1,1, 20.879, 10730.352, 403.492, 52921.055 24/06/19,13:10:52,16,09,1, 11.9,1,1, 20.879, 10730.653, 404.990, 52920.753 24/06/19,13:10:52,17,09,1, 11.9,1,1, 20.879, 10729.792, 404.060, 52920.474 24/06/19,13:10:52,18,09,1, 11.9,1,1, 20.879, 10730.747, 404.069, 52921.400 24/06/19,13:10:52,19,09,1, 11.9,1,1, 20.879, 10730.625, 405.205, 52921.016 24/06/19,13:10:53,00,09,1, 11.9,1,1, 20.880, 10730.619, 405.205, 52921.016 24/06/19,13:10:53,01,09,1, 11.9,1,1, 20.880, 10729.711, 403.945, 52920.747 24/06/19,13:10:53,02,09,1, 11.9,1,1, 20.880, 10731.241, 404.289, 52921.933 24/06/19,13:10:53,03,09,1, 11.9,1,1, 20.880, 10730.518, 404.959, 52920.357 24/06/19,13:10:53,04,09,1, 11.9,1,1, 20.880, 10730.407, 403.615, 52921.691 24/06/19,13:10:53,05,09,1, 11.9,1,1, 20.880, 10731.378, 404.669, 52921.288 24/06/19,13:10:53,06,09,1, 11.9,1,1, 20.880, 10729.808, 404.289, 52920.057 24/06/19,13:10:53,07,09,1, 11.9,1,1, 20.880, 10730.569, 403.587, 52921.539 24/06/19,13:10:53,08,09,1, 11.9,1,1, 20.880, 10730.662, 405.052, 52920.280 24/06/19,13:10:53,09,09,1, 11.9,1,1, 20.880, 10729.733, 403.959, 52920.773 24/06/19,13:10:53,10,09,1, 11.9,1,1, 20.880, 10731.261, 404.292, 52921.829 24/06/19,13:10:53,11,09,1, 11.9,1,1, 20.880, 10730.519, 405.019, 52920.328 24/06/19,13:10:53,12,09,1, 11.9,1,1, 20.880, 10730.474, 403.572, 52921.669 24/06/19,13:10:53,13,09,1, 11.9,1,1, 20.880, 10731.330, 404.621, 52921.065 24/06/19,13:10:53,14,09,1, 11.9,1,1, 20.880, 10729.805, 404.347, 52920.122 24/06/19,13:10:53,15,09,1, 11.9,1,1, 20.880, 10730.575, 403.585, 52921.597 24/06/19,13:10:53,16,09,1, 11.9,1,1, 20.880, 10730.649, 404.959, 52920.215 24/06/19,13:10:53,17,09,1, 11.9,1,1, 20.880, 10729.805, 404.002, 52920.919 24/06/19,13:10:53,18,09,1, 11.9,1,1, 20.880, 10731.330, 404.264, 52921.917 24/06/19,13:10:53,19,09,1, 11.9,1,1, 20.880, 10730.469, 404.923, 52920.285 24/06/19,13:10:54,00,09,1, 11.9,1,1, 20.880, 10730.461, 404.923, 52920.285 24/06/19,13:10:54,01,09,1, 11.9,1,1, 20.880, 10730.113, 403.860, 52921.359 24/06/19,13:10:54,02,09,1, 11.9,1,1, 20.880, 10731.553, 404.359, 52921.752 24/06/19,13:10:54,03,09,1, 11.9,1,1, 20.880, 10730.348, 404.679, 52920.255 24/06/19,13:10:54,04,09,1, 11.9,1,1, 20.880, 10730.569, 403.507, 52921.667 24/06/19,13:10:54,05,09,1, 11.9,1,1, 20.880, 10731.107, 404.668, 52920.595 24/06/19,13:10:54,06,09,1, 11.9,1,1, 20.880, 10729.638, 404.030, 52920.129 24/06/19,13:10:54,07,09,1, 11.9,1,1, 20.880, 10730.868, 403.841, 52921.684 24/06/19,13:10:54,08,09,1, 11.9,1,1, 20.880, 10730.631, 405.002, 52920.242 24/06/19,13:10:54,09,09,1, 11.9,1,1, 20.880, 10730.119, 403.709, 52921.300 24/06/19,13:10:54,10,09,1, 11.9,1,1, 20.880, 10731.597, 404.456, 52921.731 24/06/19,13:10:54,11,09,1, 11.9,1,1, 20.880, 10730.356, 404.608, 52920.188 24/06/19,13:10:54,12,09,1, 11.9,1,1, 20.880, 10730.580, 403.438, 52921.636 24/06/19,13:10:54,13,09,1, 11.9,1,1, 20.880, 10731.051, 404.762, 52920.616 24/06/19,13:10:54,14,09,1, 11.9,1,1, 20.880, 10729.623, 404.001, 52920.181 24/06/19,13:10:54,15,09,1, 11.9,1,1, 20.880, 10730.881, 403.800, 52921.686 24/06/19,13:10:54,16,09,1, 11.9,1,1, 20.880, 10730.634, 405.125, 52920.288 24/06/19,13:10:54,17,09,1, 11.9,1,1, 20.880, 10730.179, 403.748, 52921.347 24/06/19,13:10:54,18,09,1, 11.9,1,1, 20.880, 10731.564, 404.370, 52921.632 24/06/19,13:10:54,19,09,1, 11.9,1,1, 20.880, 10730.291, 404.659, 52920.109 24/06/19,13:10:55,00,09,1, 11.9,1,1, 20.878, 10730.286, 404.659, 52920.109 24/06/19,13:10:55,01,09,1, 11.9,1,1, 20.878, 10730.423, 403.556, 52921.568 24/06/19,13:10:55,02,09,1, 11.9,1,1, 20.878, 10731.579, 404.445, 52921.210 24/06/19,13:10:55,03,09,1, 11.9,1,1, 20.878, 10730.005, 404.377, 52920.017 24/06/19,13:10:55,04,09,1, 11.9,1,1, 20.878, 10730.640, 403.415, 52921.461 24/06/19,13:10:55,05,09,1, 11.9,1,1, 20.878, 10730.826, 404.813, 52920.171 24/06/19,13:10:55,06,09,1, 11.9,1,1, 20.878, 10729.719, 403.968, 52920.539 24/06/19,13:10:55,07,09,1, 11.9,1,1, 20.878, 10731.251, 404.031, 52921.769 24/06/19,13:10:55,08,09,1, 11.9,1,1, 20.878, 10730.627, 404.901, 52920.203 24/06/19,13:10:55,09,09,1, 11.9,1,1, 20.878, 10730.461, 403.640, 52921.601 24/06/19,13:10:55,10,09,1, 11.9,1,1, 20.878, 10731.551, 404.522, 52921.151 24/06/19,13:10:55,11,09,1, 11.9,1,1, 20.878, 10729.973, 404.234, 52919.892 24/06/19,13:10:55,12,09,1, 11.9,1,1, 20.878, 10730.655, 403.498, 52921.498 24/06/19,13:10:55,13,09,1, 11.9,1,1, 20.878, 10730.784, 404.850, 52920.144 24/06/19,13:10:55,14,09,1, 11.9,1,1, 20.878, 10729.754, 403.830, 52920.494 24/06/19,13:10:55,15,09,1, 11.9,1,1, 20.878, 10731.332, 404.170, 52921.798 24/06/19,13:10:55,16,09,1, 11.9,1,1, 20.878, 10730.635, 404.871, 52920.205 24/06/19,13:10:55,17,09,1, 11.9,1,1, 20.878, 10730.463, 403.481, 52921.521 24/06/19,13:10:55,18,09,1, 11.9,1,1, 20.878, 10731.509, 404.595, 52921.116 24/06/19,13:10:55,19,09,1, 11.9,1,1, 20.878, 10729.988, 404.222, 52919.952 24/06/19,13:10:56,00,09,1, 11.9,1,1, 20.876, 10729.985, 404.222, 52919.952 24/06/19,13:10:56,01,09,1, 11.9,1,1, 20.876, 10730.622, 403.367, 52921.497 24/06/19,13:10:56,02,09,1, 11.9,1,1, 20.876, 10731.212, 404.582, 52920.630 24/06/19,13:10:56,03,09,1, 11.9,1,1, 20.876, 10729.731, 403.983, 52919.969 24/06/19,13:10:56,04,09,1, 11.9,1,1, 20.876, 10730.851, 403.590, 52921.459 24/06/19,13:10:56,05,09,1, 11.9,1,1, 20.876, 10730.729, 404.967, 52920.230 24/06/19,13:10:56,06,09,1, 11.9,1,1, 20.876, 10730.082, 403.709, 52921.084 24/06/19,13:10:56,07,09,1, 11.9,1,1, 20.876, 10731.562, 404.207, 52921.565 24/06/19,13:10:56,08,09,1, 11.9,1,1, 20.876, 10730.450, 404.659, 52920.120 24/06/19,13:10:56,09,09,1, 11.9,1,1, 20.876, 10730.623, 403.289, 52921.488 24/06/19,13:10:56,10,09,1, 11.9,1,1, 20.876, 10731.175, 404.490, 52920.435 24/06/19,13:10:56,11,09,1, 11.9,1,1, 20.876, 10729.740, 404.015, 52919.975 24/06/19,13:10:56,12,09,1, 11.9,1,1, 20.876, 10730.925, 403.633, 52921.570 24/06/19,13:10:56,13,09,1, 11.9,1,1, 20.876, 10730.706, 404.913, 52920.059 24/06/19,13:10:56,14,09,1, 11.9,1,1, 20.876, 10730.190, 403.718, 52921.115 24/06/19,13:10:56,15,09,1, 11.9,1,1, 20.876, 10731.663, 404.302, 52921.685 24/06/19,13:10:56,16,09,1, 11.9,1,1, 20.876, 10730.442, 404.531, 52920.006 24/06/19,13:10:56,17,09,1, 11.9,1,1, 20.876, 10730.699, 403.350, 52921.548 24/06/19,13:10:56,18,09,1, 11.9,1,1, 20.876, 10731.172, 404.620, 52920.463 24/06/19,13:10:56,19,09,1, 11.9,1,1, 20.876, 10729.698, 403.925, 52919.975 24/06/19,13:10:57,00,09,1, 11.9,1,1, 20.881, 10729.693, 403.925, 52919.975 24/06/19,13:10:57,01,09,1, 11.9,1,1, 20.881, 10730.626, 403.341, 52921.408 24/06/19,13:10:57,02,09,1, 11.9,1,1, 20.881, 10730.824, 404.760, 52920.032 24/06/19,13:10:57,03,09,1, 11.9,1,1, 20.881, 10729.708, 403.703, 52920.266 24/06/19,13:10:57,04,09,1, 11.9,1,1, 20.881, 10731.245, 403.971, 52921.742 24/06/19,13:10:57,05,09,1, 11.9,1,1, 20.881, 10730.678, 404.798, 52920.138 24/06/19,13:10:57,06,09,1, 11.9,1,1, 20.881, 10730.428, 403.397, 52921.400 24/06/19,13:10:57,07,09,1, 11.9,1,1, 20.881, 10731.496, 404.395, 52921.195 24/06/19,13:10:57,08,09,1, 11.9,1,1, 20.881, 10730.355, 404.239, 52920.374 24/06/19,13:10:57,09,09,1, 11.9,1,1, 20.881, 10730.406, 403.292, 52921.038 24/06/19,13:10:57,10,09,1, 11.9,1,1, 20.881, 10731.071, 404.807, 52921.122 24/06/19,13:10:57,11,09,1, 11.9,1,1, 20.881, 10730.009, 403.691, 52920.219 24/06/19,13:10:57,12,09,1, 11.9,1,1, 20.881, 10730.861, 403.966, 52921.633 24/06/19,13:10:57,13,09,1, 11.9,1,1, 20.881, 10731.034, 404.902, 52921.012 24/06/19,13:10:57,14,09,1, 11.9,1,1, 20.881, 10730.201, 403.331, 52920.678 24/06/19,13:10:57,15,09,1, 11.9,1,1, 20.881, 10731.304, 404.487, 52921.761 24/06/19,13:10:57,16,09,1, 11.9,1,1, 20.881, 10730.502, 404.221, 52920.325 24/06/19,13:10:57,17,09,1, 11.9,1,1, 20.881, 10730.282, 403.277, 52921.003 24/06/19,13:10:57,18,09,1, 11.9,1,1, 20.881, 10731.138, 404.902, 52921.235 24/06/19,13:10:57,19,09,1, 11.9,1,1, 20.881, 10729.999, 403.667, 52920.143 24/06/19,13:10:58,00,09,1, 11.9,1,1, 20.881, 10729.994, 403.667, 52920.143 24/06/19,13:10:58,01,09,1, 11.9,1,1, 20.881, 10730.435, 403.405, 52921.081 24/06/19,13:10:58,02,09,1, 11.9,1,1, 20.881, 10731.045, 404.879, 52921.066 24/06/19,13:10:58,03,09,1, 11.9,1,1, 20.881, 10730.052, 403.461, 52920.289 24/06/19,13:10:58,04,09,1, 11.9,1,1, 20.881, 10731.150, 404.211, 52921.788 24/06/19,13:10:58,05,09,1, 11.9,1,1, 20.881, 10730.893, 404.656, 52920.649 24/06/19,13:10:58,06,09,1, 11.9,1,1, 20.881, 10730.311, 403.162, 52920.789 24/06/19,13:10:58,07,09,1, 11.9,1,1, 20.881, 10731.314, 404.580, 52921.547 24/06/19,13:10:58,08,09,1, 11.9,1,1, 20.881, 10730.223, 403.876, 52920.026 24/06/19,13:10:58,09,09,1, 11.9,1,1, 20.881, 10730.438, 403.472, 52921.156 24/06/19,13:10:58,10,09,1, 11.9,1,1, 20.881, 10731.110, 404.904, 52920.999 24/06/19,13:10:58,11,09,1, 11.9,1,1, 20.881, 10730.102, 403.472, 52920.352 24/06/19,13:10:58,12,09,1, 11.9,1,1, 20.881, 10731.210, 404.232, 52921.760 24/06/19,13:10:58,13,09,1, 11.9,1,1, 20.881, 10730.895, 404.597, 52920.704 24/06/19,13:10:58,14,09,1, 11.9,1,1, 20.881, 10730.289, 403.168, 52920.725 24/06/19,13:10:58,15,09,1, 11.9,1,1, 20.881, 10731.302, 404.642, 52921.456 24/06/19,13:10:58,16,09,1, 11.9,1,1, 20.881, 10730.169, 403.814, 52919.985 24/06/19,13:10:58,17,09,1, 11.9,1,1, 20.881, 10730.455, 403.490, 52921.116 24/06/19,13:10:58,18,09,1, 11.9,1,1, 20.881, 10731.083, 404.915, 52921.027 24/06/19,13:10:58,19,09,1, 11.9,1,1, 20.881, 10730.099, 403.475, 52920.334 24/06/19,13:10:59,00,09,1, 11.9,1,1, 20.884, 10730.094, 403.475, 52920.334 24/06/19,13:10:59,01,09,1, 11.9,1,1, 20.884, 10730.743, 403.712, 52921.379 24/06/19,13:10:59,02,09,1, 11.9,1,1, 20.884, 10731.056, 404.836, 52920.896 24/06/19,13:10:59,03,09,1, 11.9,1,1, 20.884, 10730.184, 403.252, 52920.487 24/06/19,13:10:59,04,09,1, 11.9,1,1, 20.884, 10731.319, 404.359, 52921.700 24/06/19,13:10:59,05,09,1, 11.9,1,1, 20.884, 10730.541, 404.199, 52920.239 24/06/19,13:10:59,06,09,1, 11.9,1,1, 20.884, 10730.300, 403.085, 52920.831 24/06/19,13:10:59,07,09,1, 11.9,1,1, 20.884, 10731.094, 404.716, 52921.194 24/06/19,13:10:59,08,09,1, 11.9,1,1, 20.884, 10730.045, 403.518, 52919.991 24/06/19,13:10:59,09,09,1, 11.9,1,1, 20.884, 10730.764, 403.727, 52921.386 24/06/19,13:10:59,10,09,1, 11.9,1,1, 20.884, 10731.005, 404.813, 52920.900 24/06/19,13:10:59,11,09,1, 11.9,1,1, 20.884, 10730.223, 403.222, 52920.539 24/06/19,13:10:59,12,09,1, 11.9,1,1, 20.884, 10731.324, 404.371, 52921.671 24/06/19,13:10:59,13,09,1, 11.9,1,1, 20.884, 10730.539, 404.166, 52920.268 24/06/19,13:10:59,14,09,1, 11.9,1,1, 20.884, 10730.307, 403.143, 52920.814 24/06/19,13:10:59,15,09,1, 11.9,1,1, 20.884, 10731.128, 404.714, 52921.158 24/06/19,13:10:59,16,09,1, 11.9,1,1, 20.884, 10729.979, 403.564, 52920.002 24/06/19,13:10:59,17,09,1, 11.9,1,1, 20.884, 10730.803, 403.791, 52921.477 24/06/19,13:10:59,18,09,1, 11.9,1,1, 20.884, 10731.038, 404.849, 52920.917 24/06/19,13:10:59,19,09,1, 11.9,1,1, 20.884, 10730.177, 403.211, 52920.570 24/06/19,13:11:00,00,09,1, 12.0,1,1, 20.880, 10730.177, 403.211, 52920.570 24/06/19,13:11:00,01,09,1, 12.0,1,1, 20.880, 10731.064, 403.975, 52921.567 24/06/19,13:11:00,02,09,1, 12.0,1,1, 20.880, 10730.893, 404.554, 52920.630 24/06/19,13:11:00,03,09,1, 12.0,1,1, 20.880, 10730.251, 403.061, 52920.580 24/06/19,13:11:00,04,09,1, 12.0,1,1, 20.880, 10731.330, 404.491, 52921.455 24/06/19,13:11:00,05,09,1, 12.0,1,1, 20.880, 10730.220, 403.842, 52919.889 24/06/19,13:11:00,06,09,1, 12.0,1,1, 20.880, 10730.376, 403.290, 52920.941 24/06/19,13:11:00,07,09,1, 12.0,1,1, 20.880, 10730.997, 404.770, 52920.700 24/06/19,13:11:00,08,09,1, 12.0,1,1, 20.880, 10729.902, 403.301, 52920.161 24/06/19,13:11:00,09,09,1, 12.0,1,1, 20.880, 10731.421, 404.009, 52921.472 24/06/19,13:11:00,10,09,1, 12.0,1,1, 20.880, 10730.574, 404.439, 52919.949 24/06/19,13:11:00,11,09,1, 12.0,1,1, 20.880, 10730.527, 403.033, 52921.191 24/06/19,13:11:00,12,09,1, 12.0,1,1, 20.880, 10731.268, 404.314, 52920.394 24/06/19,13:11:00,13,09,1, 12.0,1,1, 20.880, 10729.711, 403.808, 52919.675 24/06/19,13:11:00,14,09,1, 12.0,1,1, 20.880, 10730.746, 403.274, 52921.179 24/06/19,13:11:00,15,09,1, 12.0,1,1, 20.880, 10730.747, 404.674, 52919.802 24/06/19,13:11:00,16,09,1, 12.0,1,1, 20.880, 10730.039, 403.500, 52920.791 24/06/19,13:11:00,17,09,1, 12.0,1,1, 20.880, 10731.544, 403.986, 52921.376 24/06/19,13:11:00,18,09,1, 12.0,1,1, 20.880, 10730.450, 404.431, 52919.877 24/06/19,13:11:00,19,09,1, 12.0,1,1, 20.880, 10730.557, 403.109, 52921.329 24/06/19,13:11:01,00,09,1, 11.9,1,1, 20.877, 10730.553, 403.109, 52921.329 24/06/19,13:11:01,01,09,1, 11.9,1,1, 20.877, 10731.618, 404.011, 52921.022 24/06/19,13:11:01,02,09,1, 11.9,1,1, 20.877, 10730.181, 404.133, 52919.648 24/06/19,13:11:01,03,09,1, 11.9,1,1, 20.877, 10730.642, 403.050, 52921.181 24/06/19,13:11:01,04,09,1, 11.9,1,1, 20.877, 10730.936, 404.356, 52919.877 24/06/19,13:11:01,05,09,1, 11.9,1,1, 20.877, 10729.673, 403.645, 52919.875 24/06/19,13:11:01,06,09,1, 11.9,1,1, 20.877, 10731.086, 403.609, 52921.350 24/06/19,13:11:01,07,09,1, 11.9,1,1, 20.877, 10730.561, 404.610, 52919.784 24/06/19,13:11:01,08,09,1, 11.9,1,1, 20.877, 10730.327, 403.317, 52921.096 24/06/19,13:11:01,09,09,1, 11.9,1,1, 20.877, 10731.567, 404.142, 52921.115 24/06/19,13:11:01,10,09,1, 11.9,1,1, 20.877, 10730.149, 404.004, 52919.603 24/06/19,13:11:01,11,09,1, 11.9,1,1, 20.877, 10730.569, 403.018, 52921.069 24/06/19,13:11:01,12,09,1, 11.9,1,1, 20.877, 10730.910, 404.406, 52919.884 24/06/19,13:11:01,13,09,1, 11.9,1,1, 20.877, 10729.671, 403.504, 52919.918 24/06/19,13:11:01,14,09,1, 11.9,1,1, 20.877, 10731.119, 403.598, 52921.385 24/06/19,13:11:01,15,09,1, 11.9,1,1, 20.877, 10730.634, 404.661, 52919.869 24/06/19,13:11:01,16,09,1, 11.9,1,1, 20.877, 10730.302, 403.228, 52921.088 24/06/19,13:11:01,17,09,1, 11.9,1,1, 20.877, 10731.593, 404.129, 52920.992 24/06/19,13:11:01,18,09,1, 11.9,1,1, 20.877, 10730.090, 404.069, 52919.628 24/06/19,13:11:01,19,09,1, 11.9,1,1, 20.877, 10730.618, 403.015, 52921.106 24/06/19,13:11:02,00,09,1, 11.9,1,1, 20.878, 10730.611, 403.015, 52921.106 24/06/19,13:11:02,01,09,1, 11.9,1,1, 20.878, 10731.387, 404.221, 52920.474 24/06/19,13:11:02,02,09,1, 11.9,1,1, 20.878, 10729.822, 403.871, 52919.507 24/06/19,13:11:02,03,09,1, 11.9,1,1, 20.878, 10730.623, 403.054, 52921.031 24/06/19,13:11:02,04,09,1, 11.9,1,1, 20.878, 10730.730, 404.512, 52919.662 24/06/19,13:11:02,05,09,1, 11.9,1,1, 20.878, 10729.837, 403.506, 52920.428 24/06/19,13:11:02,06,09,1, 11.9,1,1, 20.878, 10731.412, 403.773, 52921.317 24/06/19,13:11:02,07,09,1, 11.9,1,1, 20.878, 10730.565, 404.485, 52919.807 24/06/19,13:11:02,08,09,1, 11.9,1,1, 20.878, 10730.514, 403.109, 52921.159 24/06/19,13:11:02,09,09,1, 11.9,1,1, 20.878, 10731.284, 404.085, 52920.378 24/06/19,13:11:02,10,09,1, 11.9,1,1, 20.878, 10729.803, 403.798, 52919.512 24/06/19,13:11:02,11,09,1, 11.9,1,1, 20.878, 10730.637, 403.206, 52921.154 24/06/19,13:11:02,12,09,1, 11.9,1,1, 20.878, 10730.644, 404.482, 52919.635 24/06/19,13:11:02,13,09,1, 11.9,1,1, 20.878, 10729.890, 403.432, 52920.465 24/06/19,13:11:02,14,09,1, 11.9,1,1, 20.878, 10731.415, 403.885, 52921.380 24/06/19,13:11:02,15,09,1, 11.9,1,1, 20.878, 10730.483, 404.407, 52919.781 24/06/19,13:11:02,16,09,1, 11.9,1,1, 20.878, 10730.472, 403.017, 52921.062 24/06/19,13:11:02,17,09,1, 11.9,1,1, 20.878, 10731.316, 404.240, 52920.410 24/06/19,13:11:02,18,09,1, 11.9,1,1, 20.878, 10729.765, 403.702, 52919.476 24/06/19,13:11:02,19,09,1, 11.9,1,1, 20.878, 10730.662, 403.149, 52921.046 24/06/19,13:11:03,00,09,1, 11.9,1,1, 20.876, 10730.661, 403.149, 52921.046 24/06/19,13:11:03,01,09,1, 11.9,1,1, 20.876, 10731.059, 404.368, 52920.015 24/06/19,13:11:03,02,09,1, 11.9,1,1, 20.876, 10729.533, 403.561, 52919.638 24/06/19,13:11:03,03,09,1, 11.9,1,1, 20.876, 10730.865, 403.367, 52921.155 24/06/19,13:11:03,04,09,1, 11.9,1,1, 20.876, 10730.623, 404.614, 52919.681 24/06/19,13:11:03,05,09,1, 11.9,1,1, 20.876, 10730.132, 403.250, 52920.867 24/06/19,13:11:03,06,09,1, 11.9,1,1, 20.876, 10731.506, 403.949, 52921.146 24/06/19,13:11:03,07,09,1, 11.9,1,1, 20.876, 10730.300, 404.176, 52919.614 24/06/19,13:11:03,08,09,1, 11.9,1,1, 20.876, 10730.578, 402.941, 52921.046 24/06/19,13:11:03,09,09,1, 11.9,1,1, 20.876, 10730.976, 404.223, 52919.871 24/06/19,13:11:03,10,09,1, 11.9,1,1, 20.876, 10729.592, 403.619, 52919.649 24/06/19,13:11:03,11,09,1, 11.9,1,1, 20.876, 10730.859, 403.451, 52921.170 24/06/19,13:11:03,12,09,1, 11.9,1,1, 20.876, 10730.562, 404.505, 52919.664 24/06/19,13:11:03,13,09,1, 11.9,1,1, 20.876, 10730.186, 403.372, 52920.881 24/06/19,13:11:03,14,09,1, 11.9,1,1, 20.876, 10731.536, 403.942, 52921.099 24/06/19,13:11:03,15,09,1, 11.9,1,1, 20.876, 10730.270, 404.079, 52919.620 24/06/19,13:11:03,16,09,1, 11.9,1,1, 20.876, 10730.547, 402.986, 52921.080 24/06/19,13:11:03,17,09,1, 11.9,1,1, 20.876, 10730.943, 404.272, 52919.880 24/06/19,13:11:03,18,09,1, 11.9,1,1, 20.876, 10729.525, 403.479, 52919.623 24/06/19,13:11:03,19,09,1, 11.9,1,1, 20.876, 10730.951, 403.473, 52921.164 24/06/19,13:11:04,00,09,1, 11.8,1,1, 20.878, 10730.945, 403.473, 52921.164 24/06/19,13:11:04,01,09,1, 11.8,1,1, 20.878, 10730.711, 404.403, 52919.615 24/06/19,13:11:04,02,09,1, 11.8,1,1, 20.878, 10729.596, 403.403, 52919.980 24/06/19,13:11:04,03,09,1, 11.8,1,1, 20.878, 10731.216, 403.731, 52921.229 24/06/19,13:11:04,04,09,1, 11.8,1,1, 20.878, 10730.563, 404.511, 52919.688 24/06/19,13:11:04,05,09,1, 11.8,1,1, 20.878, 10730.331, 403.030, 52920.893 24/06/19,13:11:04,06,09,1, 11.8,1,1, 20.878, 10731.403, 404.048, 52920.588 24/06/19,13:11:04,07,09,1, 11.8,1,1, 20.878, 10729.911, 403.896, 52919.452 24/06/19,13:11:04,08,09,1, 11.8,1,1, 20.878, 10730.517, 402.964, 52920.889 24/06/19,13:11:04,09,09,1, 11.8,1,1, 20.878, 10730.665, 404.428, 52919.531 24/06/19,13:11:04,10,09,1, 11.8,1,1, 20.878, 10729.617, 403.488, 52920.052 24/06/19,13:11:04,11,09,1, 11.8,1,1, 20.878, 10731.208, 403.615, 52921.219 24/06/19,13:11:04,12,09,1, 11.8,1,1, 20.878, 10730.466, 404.468, 52919.645 24/06/19,13:11:04,13,09,1, 11.8,1,1, 20.878, 10730.347, 403.158, 52921.094 24/06/19,13:11:04,14,09,1, 11.8,1,1, 20.878, 10731.382, 404.023, 52920.512 24/06/19,13:11:04,15,09,1, 11.8,1,1, 20.878, 10729.832, 403.774, 52919.354 24/06/19,13:11:04,16,09,1, 11.8,1,1, 20.878, 10730.567, 403.092, 52921.008 24/06/19,13:11:04,17,09,1, 11.8,1,1, 20.878, 10730.610, 404.390, 52919.546 24/06/19,13:11:04,18,09,1, 11.8,1,1, 20.878, 10729.652, 403.439, 52920.090 24/06/19,13:11:04,19,09,1, 11.8,1,1, 20.878, 10731.231, 403.756, 52921.296 24/06/19,13:11:05,00,09,1, 11.9,1,1, 20.879, 10731.229, 403.756, 52921.296 24/06/19,13:11:05,01,09,1, 11.9,1,1, 20.879, 10730.553, 404.435, 52919.464 24/06/19,13:11:05,02,09,1, 11.9,1,1, 20.879, 10729.790, 403.299, 52920.430 24/06/19,13:11:05,03,09,1, 11.9,1,1, 20.879, 10731.402, 403.928, 52921.228 24/06/19,13:11:05,04,09,1, 11.9,1,1, 20.879, 10730.310, 404.259, 52919.546 24/06/19,13:11:05,05,09,1, 11.9,1,1, 20.879, 10730.419, 402.987, 52920.989 24/06/19,13:11:05,06,09,1, 11.9,1,1, 20.879, 10731.118, 404.179, 52920.116 24/06/19,13:11:05,07,09,1, 11.9,1,1, 20.879, 10729.521, 403.652, 52919.366 24/06/19,13:11:05,08,09,1, 11.9,1,1, 20.879, 10730.626, 403.152, 52920.955 24/06/19,13:11:05,09,09,1, 11.9,1,1, 20.879, 10730.481, 404.577, 52919.502 24/06/19,13:11:05,10,09,1, 11.9,1,1, 20.879, 10729.847, 403.365, 52920.497 24/06/19,13:11:05,11,09,1, 11.9,1,1, 20.879, 10731.361, 403.844, 52921.060 24/06/19,13:11:05,12,09,1, 11.9,1,1, 20.879, 10730.318, 404.298, 52919.563 24/06/19,13:11:05,13,09,1, 11.9,1,1, 20.879, 10730.386, 402.973, 52921.036 24/06/19,13:11:05,14,09,1, 11.9,1,1, 20.879, 10730.985, 404.115, 52919.930 24/06/19,13:11:05,15,09,1, 11.9,1,1, 20.879, 10729.508, 403.665, 52919.334 24/06/19,13:11:05,16,09,1, 11.9,1,1, 20.879, 10730.644, 403.241, 52920.983 24/06/19,13:11:05,17,09,1, 11.9,1,1, 20.879, 10730.471, 404.475, 52919.407 24/06/19,13:11:05,18,09,1, 11.9,1,1, 20.879, 10729.909, 403.428, 52920.573 24/06/19,13:11:05,19,09,1, 11.9,1,1, 20.879, 10731.426, 403.905, 52921.168 24/06/19,13:11:06,00,09,1, 11.9,1,1, 20.880, 10731.421, 403.905, 52921.168 24/06/19,13:11:06,01,09,1, 11.9,1,1, 20.880, 10730.402, 404.538, 52919.587 24/06/19,13:11:06,02,09,1, 11.9,1,1, 20.880, 10730.078, 403.256, 52920.818 24/06/19,13:11:06,03,09,1, 11.9,1,1, 20.880, 10731.395, 404.057, 52920.963 24/06/19,13:11:06,04,09,1, 11.9,1,1, 20.880, 10729.971, 404.006, 52919.371 24/06/19,13:11:06,05,09,1, 11.9,1,1, 20.880, 10730.394, 402.981, 52920.938 24/06/19,13:11:06,06,09,1, 11.9,1,1, 20.880, 10730.700, 404.399, 52919.756 24/06/19,13:11:06,07,09,1, 11.9,1,1, 20.880, 10729.434, 403.518, 52919.675 24/06/19,13:11:06,08,09,1, 11.9,1,1, 20.880, 10730.839, 403.510, 52921.169 24/06/19,13:11:06,09,09,1, 11.9,1,1, 20.880, 10730.399, 404.672, 52919.597 24/06/19,13:11:06,10,09,1, 11.9,1,1, 20.880, 10730.088, 403.212, 52920.847 24/06/19,13:11:06,11,09,1, 11.9,1,1, 20.880, 10731.396, 403.997, 52920.777 24/06/19,13:11:06,12,09,1, 11.9,1,1, 20.880, 10729.941, 404.079, 52919.420 24/06/19,13:11:06,13,09,1, 11.9,1,1, 20.880, 10730.345, 402.992, 52920.865 24/06/19,13:11:06,14,09,1, 11.9,1,1, 20.880, 10730.676, 404.339, 52919.512 24/06/19,13:11:06,15,09,1, 11.9,1,1, 20.880, 10729.436, 403.600, 52919.671 24/06/19,13:11:06,16,09,1, 11.9,1,1, 20.880, 10730.828, 403.562, 52921.066 24/06/19,13:11:06,17,09,1, 11.9,1,1, 20.880, 10730.348, 404.535, 52919.548 24/06/19,13:11:06,18,09,1, 11.9,1,1, 20.880, 10730.135, 403.307, 52920.914 24/06/19,13:11:06,19,09,1, 11.9,1,1, 20.880, 10731.355, 404.073, 52920.746 24/06/19,13:11:07,00,09,1, 11.9,1,1, 20.885, 10731.354, 404.073, 52920.746 24/06/19,13:11:07,01,09,1, 11.9,1,1, 20.885, 10730.156, 404.490, 52919.478 24/06/19,13:11:07,02,09,1, 11.9,1,1, 20.885, 10730.179, 403.208, 52921.007 24/06/19,13:11:07,03,09,1, 11.9,1,1, 20.885, 10731.110, 404.198, 52920.367 24/06/19,13:11:07,04,09,1, 11.9,1,1, 20.885, 10729.509, 403.866, 52919.296 24/06/19,13:11:07,05,09,1, 11.9,1,1, 20.885, 10730.315, 403.215, 52920.910 24/06/19,13:11:07,06,09,1, 11.9,1,1, 20.885, 10730.323, 404.581, 52919.429 24/06/19,13:11:07,07,09,1, 11.9,1,1, 20.885, 10729.395, 403.549, 52920.070 24/06/19,13:11:07,08,09,1, 11.9,1,1, 20.885, 10730.993, 403.848, 52921.035 24/06/19,13:11:07,09,09,1, 11.9,1,1, 20.885, 10730.173, 404.592, 52919.581 24/06/19,13:11:07,10,09,1, 11.9,1,1, 20.885, 10730.124, 403.141, 52920.990 24/06/19,13:11:07,11,09,1, 11.9,1,1, 20.885, 10731.021, 404.197, 52920.238 24/06/19,13:11:07,12,09,1, 11.9,1,1, 20.885, 10729.496, 403.949, 52919.347 24/06/19,13:11:07,13,09,1, 11.9,1,1, 20.885, 10730.292, 403.108, 52920.862 24/06/19,13:11:07,14,09,1, 11.9,1,1, 20.885, 10730.288, 404.545, 52919.443 24/06/19,13:11:07,15,09,1, 11.9,1,1, 20.885, 10729.469, 403.581, 52920.188 24/06/19,13:11:07,16,09,1, 11.9,1,1, 20.885, 10731.006, 403.824, 52921.114 24/06/19,13:11:07,17,09,1, 11.9,1,1, 20.885, 10730.159, 404.533, 52919.598 24/06/19,13:11:07,18,09,1, 11.9,1,1, 20.885, 10730.187, 403.250, 52921.126 24/06/19,13:11:07,19,09,1, 11.9,1,1, 20.885, 10730.986, 404.170, 52920.287 24/06/19,13:11:08,00,09,1, 11.9,1,1, 20.878, 10730.978, 404.170, 52920.287 24/06/19,13:11:08,01,09,1, 11.9,1,1, 20.878, 10729.898, 404.348, 52919.562 24/06/19,13:11:08,02,09,1, 11.9,1,1, 20.878, 10730.219, 403.177, 52921.117 24/06/19,13:11:08,03,09,1, 11.9,1,1, 20.878, 10730.619, 404.371, 52919.799 24/06/19,13:11:08,04,09,1, 11.9,1,1, 20.878, 10729.189, 403.748, 52919.484 24/06/19,13:11:08,05,09,1, 11.9,1,1, 20.878, 10730.399, 403.465, 52920.904 24/06/19,13:11:08,06,09,1, 11.9,1,1, 20.878, 10730.125, 404.752, 52919.463 24/06/19,13:11:08,07,09,1, 11.9,1,1, 20.878, 10729.618, 403.469, 52920.692 24/06/19,13:11:08,08,09,1, 11.9,1,1, 20.878, 10731.013, 404.166, 52920.905 24/06/19,13:11:08,09,09,1, 11.9,1,1, 20.878, 10729.811, 404.399, 52919.525 24/06/19,13:11:08,10,09,1, 11.9,1,1, 20.878, 10730.112, 403.082, 52921.019 24/06/19,13:11:08,11,09,1, 11.9,1,1, 20.878, 10730.593, 404.354, 52919.773 24/06/19,13:11:08,12,09,1, 11.9,1,1, 20.878, 10729.132, 403.774, 52919.581 24/06/19,13:11:08,13,09,1, 11.9,1,1, 20.878, 10730.384, 403.400, 52920.896 24/06/19,13:11:08,14,09,1, 11.9,1,1, 20.878, 10730.033, 404.738, 52919.494 24/06/19,13:11:08,15,09,1, 11.9,1,1, 20.878, 10729.695, 403.540, 52920.751 24/06/19,13:11:08,16,09,1, 11.9,1,1, 20.878, 10731.026, 404.043, 52920.864 24/06/19,13:11:08,17,09,1, 11.9,1,1, 20.878, 10729.801, 404.434, 52919.543 24/06/19,13:11:08,18,09,1, 11.9,1,1, 20.878, 10730.159, 403.185, 52921.036 24/06/19,13:11:08,19,09,1, 11.9,1,1, 20.878, 10730.467, 404.333, 52919.702 24/06/19,13:11:09,00,09,1, 11.9,1,1, 20.877, 10730.461, 404.333, 52919.702 24/06/19,13:11:09,01,09,1, 11.9,1,1, 20.877, 10729.415, 404.122, 52919.385 24/06/19,13:11:09,02,09,1, 11.9,1,1, 20.877, 10730.044, 403.227, 52920.960 24/06/19,13:11:09,03,09,1, 11.9,1,1, 20.877, 10730.167, 404.525, 52919.456 24/06/19,13:11:09,04,09,1, 11.9,1,1, 20.877, 10728.971, 403.682, 52919.803 24/06/19,13:11:09,05,09,1, 11.9,1,1, 20.877, 10730.572, 403.826, 52921.038 24/06/19,13:11:09,06,09,1, 11.9,1,1, 20.877, 10729.945, 404.745, 52919.556 24/06/19,13:11:09,07,09,1, 11.9,1,1, 20.877, 10729.757, 403.357, 52920.972 24/06/19,13:11:09,08,09,1, 11.9,1,1, 20.877, 10730.865, 404.270, 52920.595 24/06/19,13:11:09,09,09,1, 11.9,1,1, 20.877, 10729.427, 404.216, 52919.443 24/06/19,13:11:09,10,09,1, 11.9,1,1, 20.877, 10730.021, 403.127, 52920.793 24/06/19,13:11:09,11,09,1, 11.9,1,1, 20.877, 10730.108, 404.580, 52919.442 24/06/19,13:11:09,12,09,1, 11.9,1,1, 20.877, 10729.077, 403.770, 52919.905 24/06/19,13:11:09,13,09,1, 11.9,1,1, 20.877, 10730.482, 403.729, 52921.025 24/06/19,13:11:09,14,09,1, 11.9,1,1, 20.877, 10729.895, 404.771, 52919.524 24/06/19,13:11:09,15,09,1, 11.9,1,1, 20.877, 10729.802, 403.400, 52921.042 24/06/19,13:11:09,16,09,1, 11.9,1,1, 20.877, 10730.872, 404.184, 52920.499 24/06/19,13:11:09,17,09,1, 11.9,1,1, 20.877, 10729.392, 404.182, 52919.431 24/06/19,13:11:09,18,09,1, 11.9,1,1, 20.877, 10730.054, 403.200, 52920.928 24/06/19,13:11:09,19,09,1, 11.9,1,1, 20.877, 10730.099, 404.493, 52919.431 24/06/19,13:11:10,00,08,1, 11.9,1,1, 20.880, 10730.094, 404.493, 52919.431 24/06/19,13:11:10,01,08,1, 11.9,1,1, 20.880, 10729.004, 403.903, 52919.364 24/06/19,13:11:10,02,08,1, 11.9,1,1, 20.880, 10729.992, 403.365, 52920.844 24/06/19,13:11:10,03,08,1, 11.9,1,1, 20.880, 10729.859, 404.694, 52919.390 24/06/19,13:11:10,04,08,1, 11.9,1,1, 20.880, 10729.111, 403.564, 52920.304 24/06/19,13:11:10,05,08,1, 11.9,1,1, 20.880, 10730.717, 404.011, 52921.028 24/06/19,13:11:10,06,08,1, 11.9,1,1, 20.880, 10729.742, 404.635, 52919.579 24/06/19,13:11:10,07,08,1, 11.9,1,1, 20.880, 10729.808, 403.234, 52921.059 24/06/19,13:11:10,08,08,1, 11.9,1,1, 20.880, 10730.546, 404.329, 52920.060 24/06/19,13:11:10,09,08,1, 11.9,1,1, 20.880, 10729.013, 403.960, 52919.432 24/06/19,13:11:10,10,08,1, 11.9,1,1, 20.880, 10729.960, 403.278, 52920.809 24/06/19,13:11:10,11,08,1, 11.9,1,1, 20.880, 10729.833, 404.763, 52919.391 24/06/19,13:11:10,12,08,1, 11.9,1,1, 20.880, 10729.169, 403.705, 52920.385 24/06/19,13:11:10,13,08,1, 11.9,1,1, 20.880, 10730.653, 403.978, 52920.980 24/06/19,13:11:10,14,08,1, 11.9,1,1, 20.880, 10729.669, 404.608, 52919.533 24/06/19,13:11:10,15,08,1, 11.9,1,1, 20.880, 10729.855, 403.298, 52921.082 24/06/19,13:11:10,16,08,1, 11.9,1,1, 20.880, 10730.542, 404.266, 52919.965 24/06/19,13:11:10,17,08,1, 11.9,1,1, 20.880, 10728.956, 403.931, 52919.475 24/06/19,13:11:10,18,08,1, 11.9,1,1, 20.880, 10730.014, 403.376, 52920.861 24/06/19,13:11:10,19,08,1, 11.9,1,1, 20.880, 10729.829, 404.676, 52919.375 24/06/19,13:11:11,00,08,1, 11.9,1,1, 20.878, 10729.827, 404.676, 52919.375 24/06/19,13:11:11,01,08,1, 11.9,1,1, 20.878, 10728.720, 403.747, 52919.526 24/06/19,13:11:11,02,08,1, 11.9,1,1, 20.878, 10730.075, 403.599, 52920.934 24/06/19,13:11:11,03,08,1, 11.9,1,1, 20.878, 10729.729, 404.804, 52919.393 24/06/19,13:11:11,04,08,1, 11.9,1,1, 20.878, 10729.359, 403.480, 52920.668 24/06/19,13:11:11,05,08,1, 11.9,1,1, 20.878, 10730.738, 404.192, 52920.814 24/06/19,13:11:11,06,08,1, 11.9,1,1, 20.878, 10729.417, 404.412, 52919.361 24/06/19,13:11:11,07,08,1, 11.9,1,1, 20.878, 10729.792, 403.089, 52920.907 24/06/19,13:11:11,08,08,1, 11.9,1,1, 20.878, 10730.163, 404.440, 52919.634 24/06/19,13:11:11,09,08,1, 11.9,1,1, 20.878, 10728.828, 403.831, 52919.572 24/06/19,13:11:11,10,08,1, 11.9,1,1, 20.878, 10730.107, 403.518, 52920.792 24/06/19,13:11:11,11,08,1, 11.9,1,1, 20.878, 10729.678, 404.807, 52919.399 24/06/19,13:11:11,12,08,1, 11.9,1,1, 20.878, 10729.451, 403.586, 52920.793 24/06/19,13:11:11,13,08,1, 11.9,1,1, 20.878, 10730.708, 404.061, 52920.687 24/06/19,13:11:11,14,08,1, 11.9,1,1, 20.878, 10729.345, 404.323, 52919.386 24/06/19,13:11:11,15,08,1, 11.9,1,1, 20.878, 10729.800, 403.183, 52920.938 24/06/19,13:11:11,16,08,1, 11.9,1,1, 20.878, 10730.104, 404.316, 52919.461 24/06/19,13:11:11,17,08,1, 11.9,1,1, 20.878, 10728.748, 403.787, 52919.530 24/06/19,13:11:11,18,08,1, 11.9,1,1, 20.878, 10730.154, 403.649, 52920.927 24/06/19,13:11:11,19,08,1, 11.9,1,1, 20.878, 10729.689, 404.747, 52919.405 24/06/19,13:11:12,00,08,1, 11.9,1,1, 20.879, 10729.685, 404.747, 52919.405 24/06/19,13:11:12,01,08,1, 11.9,1,1, 20.879, 10728.737, 403.656, 52919.809 24/06/19,13:11:12,02,08,1, 11.9,1,1, 20.879, 10730.390, 403.821, 52920.953 24/06/19,13:11:12,03,08,1, 11.9,1,1, 20.879, 10729.596, 404.778, 52919.467 24/06/19,13:11:12,04,08,1, 11.9,1,1, 20.879, 10729.587, 403.368, 52920.932 24/06/19,13:11:12,05,08,1, 11.9,1,1, 20.879, 10730.581, 404.233, 52920.378 24/06/19,13:11:12,06,08,1, 11.9,1,1, 20.879, 10729.061, 404.157, 52919.352 24/06/19,13:11:12,07,08,1, 11.9,1,1, 20.879, 10729.755, 403.126, 52920.827 24/06/19,13:11:12,08,08,1, 11.9,1,1, 20.879, 10729.823, 404.573, 52919.290 24/06/19,13:11:12,09,08,1, 11.9,1,1, 20.879, 10728.781, 403.759, 52919.950 24/06/19,13:11:12,10,08,1, 11.9,1,1, 20.879, 10730.312, 403.753, 52920.905 24/06/19,13:11:12,11,08,1, 11.9,1,1, 20.879, 10729.613, 404.719, 52919.441 24/06/19,13:11:12,12,08,1, 11.9,1,1, 20.879, 10729.580, 403.403, 52921.079 24/06/19,13:11:12,13,08,1, 11.9,1,1, 20.879, 10730.553, 404.193, 52920.315 24/06/19,13:11:12,14,08,1, 11.9,1,1, 20.879, 10729.058, 404.099, 52919.335 24/06/19,13:11:12,15,08,1, 11.9,1,1, 20.879, 10729.753, 403.246, 52920.848 24/06/19,13:11:12,16,08,1, 11.9,1,1, 20.879, 10729.753, 404.529, 52919.295 24/06/19,13:11:12,17,08,1, 11.9,1,1, 20.879, 10728.783, 403.647, 52919.956 24/06/19,13:11:12,18,08,1, 11.9,1,1, 20.879, 10730.334, 403.911, 52920.986 24/06/19,13:11:12,19,08,1, 11.9,1,1, 20.879, 10729.530, 404.616, 52919.452 24/06/19,13:11:13,00,08,1, 11.9,1,1, 20.879, 10729.526, 404.616, 52919.452 24/06/19,13:11:13,01,08,1, 11.9,1,1, 20.879, 10728.846, 403.616, 52920.226 24/06/19,13:11:13,02,08,1, 11.9,1,1, 20.879, 10730.470, 404.039, 52920.952 24/06/19,13:11:13,03,08,1, 11.9,1,1, 20.879, 10729.472, 404.678, 52919.574 24/06/19,13:11:13,04,08,1, 11.9,1,1, 20.879, 10729.589, 403.162, 52920.939 24/06/19,13:11:13,05,08,1, 11.9,1,1, 20.879, 10730.292, 404.324, 52919.973 24/06/19,13:11:13,06,08,1, 11.9,1,1, 20.879, 10728.766, 403.993, 52919.407 24/06/19,13:11:13,07,08,1, 11.9,1,1, 20.879, 10729.742, 403.298, 52920.771 24/06/19,13:11:13,08,08,1, 11.9,1,1, 20.879, 10729.586, 404.717, 52919.302 24/06/19,13:11:13,09,08,1, 11.9,1,1, 20.879, 10729.018, 403.727, 52920.355 24/06/19,13:11:13,10,08,1, 11.9,1,1, 20.879, 10730.470, 403.988, 52920.857 24/06/19,13:11:13,11,08,1, 11.9,1,1, 20.879, 10729.384, 404.565, 52919.444 24/06/19,13:11:13,12,08,1, 11.9,1,1, 20.879, 10729.613, 403.315, 52921.008 24/06/19,13:11:13,13,08,1, 11.9,1,1, 20.879, 10730.292, 404.301, 52919.949 24/06/19,13:11:13,14,08,1, 11.9,1,1, 20.879, 10728.723, 403.933, 52919.321 24/06/19,13:11:13,15,08,1, 11.9,1,1, 20.879, 10729.751, 403.434, 52920.794 24/06/19,13:11:13,16,08,1, 11.9,1,1, 20.879, 10729.577, 404.699, 52919.275 24/06/19,13:11:13,17,08,1, 11.9,1,1, 20.879, 10728.919, 403.621, 52920.338 24/06/19,13:11:13,18,08,1, 11.9,1,1, 20.879, 10730.465, 404.092, 52921.046 24/06/19,13:11:13,19,08,1, 11.9,1,1, 20.879, 10729.410, 404.611, 52919.495 24/06/19,13:11:14,00,08,1, 12.0,1,1, 20.873, 10729.409, 404.611, 52919.495 24/06/19,13:11:14,01,08,1, 12.0,1,1, 20.873, 10729.073, 403.537, 52920.632 24/06/19,13:11:14,02,08,1, 12.0,1,1, 20.873, 10730.460, 404.115, 52920.783 24/06/19,13:11:14,03,08,1, 12.0,1,1, 20.873, 10729.185, 404.512, 52919.402 24/06/19,13:11:14,04,08,1, 12.0,1,1, 20.873, 10729.574, 403.196, 52920.921 24/06/19,13:11:14,05,08,1, 12.0,1,1, 20.873, 10729.930, 404.346, 52919.515 24/06/19,13:11:14,06,08,1, 12.0,1,1, 20.873, 10728.544, 403.914, 52919.491 24/06/19,13:11:14,07,08,1, 12.0,1,1, 20.873, 10729.762, 403.573, 52920.822 24/06/19,13:11:14,08,08,1, 12.0,1,1, 20.873, 10729.453, 404.773, 52919.275 24/06/19,13:11:14,09,08,1, 12.0,1,1, 20.873, 10729.092, 403.645, 52920.712 24/06/19,13:11:14,10,08,1, 12.0,1,1, 20.873, 10730.488, 404.119, 52920.708 24/06/19,13:11:14,11,08,1, 12.0,1,1, 20.873, 10729.144, 404.400, 52919.388 24/06/19,13:11:14,12,08,1, 12.0,1,1, 20.873, 10729.577, 403.266, 52920.928 24/06/19,13:11:14,13,08,1, 12.0,1,1, 20.873, 10729.865, 404.404, 52919.558 24/06/19,13:11:14,14,08,1, 12.0,1,1, 20.873, 10728.528, 403.765, 52919.456 24/06/19,13:11:14,15,08,1, 12.0,1,1, 20.873, 10729.858, 403.648, 52920.848 24/06/19,13:11:14,16,08,1, 12.0,1,1, 20.873, 10729.437, 404.774, 52919.319 24/06/19,13:11:14,17,08,1, 12.0,1,1, 20.873, 10729.029, 403.516, 52920.603 24/06/19,13:11:14,18,08,1, 12.0,1,1, 20.873, 10730.479, 404.219, 52920.807 24/06/19,13:11:14,19,08,1, 12.0,1,1, 20.873, 10729.107, 404.399, 52919.369 24/06/19,13:11:15,00,08,1, 11.9,1,1, 20.878, 10729.101, 404.399, 52919.369 24/06/19,13:11:15,01,08,1, 11.9,1,1, 20.878, 10729.185, 403.414, 52920.790 24/06/19,13:11:15,02,08,1, 11.9,1,1, 20.878, 10730.374, 404.185, 52920.434 24/06/19,13:11:15,03,08,1, 11.9,1,1, 20.878, 10728.939, 404.252, 52919.362 24/06/19,13:11:15,04,08,1, 11.9,1,1, 20.878, 10729.464, 403.185, 52920.782 24/06/19,13:11:15,05,08,1, 11.9,1,1, 20.878, 10729.625, 404.511, 52919.289 24/06/19,13:11:15,06,08,1, 11.9,1,1, 20.878, 10728.503, 403.835, 52919.701 24/06/19,13:11:15,07,08,1, 11.9,1,1, 20.878, 10730.004, 403.758, 52920.860 24/06/19,13:11:15,08,08,1, 11.9,1,1, 20.878, 10729.333, 404.712, 52919.315 24/06/19,13:11:15,09,08,1, 11.9,1,1, 20.878, 10729.216, 403.460, 52920.934 24/06/19,13:11:15,10,08,1, 11.9,1,1, 20.878, 10730.373, 404.249, 52920.513 24/06/19,13:11:15,11,08,1, 11.9,1,1, 20.878, 10728.874, 404.168, 52919.284 24/06/19,13:11:15,12,08,1, 11.9,1,1, 20.878, 10729.457, 403.189, 52920.766 24/06/19,13:11:15,13,08,1, 11.9,1,1, 20.878, 10729.595, 404.583, 52919.337 24/06/19,13:11:15,14,08,1, 11.9,1,1, 20.878, 10728.448, 403.670, 52919.665 24/06/19,13:11:15,15,08,1, 11.9,1,1, 20.878, 10729.950, 403.819, 52920.850 24/06/19,13:11:15,16,08,1, 11.9,1,1, 20.878, 10729.366, 404.826, 52919.427 24/06/19,13:11:15,17,08,1, 11.9,1,1, 20.878, 10729.244, 403.386, 52920.805 24/06/19,13:11:15,18,08,1, 11.9,1,1, 20.878, 10730.327, 404.178, 52920.412 24/06/19,13:11:15,19,08,1, 11.9,1,1, 20.878, 10728.876, 404.224, 52919.332 24/06/19,13:11:16,00,08,1, 11.9,1,1, 20.878, 10728.875, 404.224, 52919.332 24/06/19,13:11:16,01,08,1, 11.9,1,1, 20.878, 10729.288, 403.321, 52920.873 24/06/19,13:11:16,02,08,1, 11.9,1,1, 20.878, 10730.152, 404.254, 52920.099 24/06/19,13:11:16,03,08,1, 11.9,1,1, 20.878, 10728.642, 404.073, 52919.200 24/06/19,13:11:16,04,08,1, 11.9,1,1, 20.878, 10729.440, 403.322, 52920.670 24/06/19,13:11:16,05,08,1, 11.9,1,1, 20.878, 10729.406, 404.558, 52919.160 24/06/19,13:11:16,06,08,1, 11.9,1,1, 20.878, 10728.524, 403.659, 52919.952 24/06/19,13:11:16,07,08,1, 11.9,1,1, 20.878, 10730.073, 403.970, 52920.924 24/06/19,13:11:16,08,08,1, 11.9,1,1, 20.878, 10729.269, 404.637, 52919.326 24/06/19,13:11:16,09,08,1, 11.9,1,1, 20.878, 10729.301, 403.338, 52920.923 24/06/19,13:11:16,10,08,1, 11.9,1,1, 20.878, 10730.215, 404.301, 52920.140 24/06/19,13:11:16,11,08,1, 11.9,1,1, 20.878, 10728.573, 403.975, 52919.167 24/06/19,13:11:16,12,08,1, 11.9,1,1, 20.878, 10729.491, 403.264, 52920.637 24/06/19,13:11:16,13,08,1, 11.9,1,1, 20.878, 10729.414, 404.694, 52919.174 24/06/19,13:11:16,14,08,1, 11.9,1,1, 20.878, 10728.598, 403.612, 52919.964 24/06/19,13:11:16,15,08,1, 11.9,1,1, 20.878, 10730.119, 403.910, 52920.853 24/06/19,13:11:16,16,08,1, 11.9,1,1, 20.878, 10729.278, 404.765, 52919.436 24/06/19,13:11:16,17,08,1, 11.9,1,1, 20.878, 10729.352, 403.240, 52920.778 24/06/19,13:11:16,18,08,1, 11.9,1,1, 20.878, 10730.143, 404.242, 52920.034 24/06/19,13:11:16,19,08,1, 11.9,1,1, 20.878, 10728.586, 404.063, 52919.228 24/06/19,13:11:17,00,08,1, 11.9,1,1, 20.878, 10728.583, 404.063, 52919.228 24/06/19,13:11:17,01,08,1, 11.9,1,1, 20.878, 10729.428, 403.251, 52920.882 24/06/19,13:11:17,02,08,1, 11.9,1,1, 20.878, 10729.948, 404.280, 52919.732 24/06/19,13:11:17,03,08,1, 11.9,1,1, 20.878, 10728.461, 403.948, 52919.224 24/06/19,13:11:17,04,08,1, 11.9,1,1, 20.878, 10729.561, 403.406, 52920.698 24/06/19,13:11:17,05,08,1, 11.9,1,1, 20.878, 10729.305, 404.657, 52919.190 24/06/19,13:11:17,06,08,1, 11.9,1,1, 20.878, 10728.760, 403.610, 52920.316 24/06/19,13:11:17,07,08,1, 11.9,1,1, 20.878, 10730.272, 404.126, 52920.854 24/06/19,13:11:17,08,08,1, 11.9,1,1, 20.878, 10729.154, 404.460, 52919.364 24/06/19,13:11:17,09,08,1, 11.9,1,1, 20.878, 10729.336, 403.164, 52920.830 24/06/19,13:11:17,10,08,1, 11.9,1,1, 20.878, 10729.961, 404.388, 52919.754 24/06/19,13:11:17,11,08,1, 11.9,1,1, 20.878, 10728.388, 403.897, 52919.234 24/06/19,13:11:17,12,08,1, 11.9,1,1, 20.878, 10729.518, 403.396, 52920.711 24/06/19,13:11:17,13,08,1, 11.9,1,1, 20.878, 10729.280, 404.764, 52919.278 24/06/19,13:11:17,14,08,1, 11.9,1,1, 20.878, 10728.687, 403.511, 52920.282 24/06/19,13:11:17,15,08,1, 11.9,1,1, 20.878, 10730.225, 403.981, 52920.716 24/06/19,13:11:17,16,08,1, 11.9,1,1, 20.878, 10729.127, 404.582, 52919.405 24/06/19,13:11:17,17,08,1, 11.9,1,1, 20.878, 10729.363, 403.179, 52920.889 24/06/19,13:11:17,18,08,1, 11.9,1,1, 20.878, 10729.868, 404.267, 52919.646 24/06/19,13:11:17,19,08,1, 11.9,1,1, 20.878, 10728.458, 403.911, 52919.360 24/06/19,13:11:18,00,08,1, 11.9,1,1, 20.878, 10728.450, 403.911, 52919.360 24/06/19,13:11:18,01,08,1, 11.9,1,1, 20.878, 10729.401, 403.236, 52920.814 24/06/19,13:11:18,02,08,1, 11.9,1,1, 20.878, 10729.727, 404.400, 52919.510 24/06/19,13:11:18,03,08,1, 11.9,1,1, 20.878, 10728.284, 403.785, 52919.240 24/06/19,13:11:18,04,08,1, 11.9,1,1, 20.878, 10729.655, 403.591, 52920.753 24/06/19,13:11:18,05,08,1, 11.9,1,1, 20.878, 10729.252, 404.711, 52919.175 24/06/19,13:11:18,06,08,1, 11.9,1,1, 20.878, 10728.823, 403.472, 52920.492 24/06/19,13:11:18,07,08,1, 11.9,1,1, 20.878, 10730.282, 404.147, 52920.651 24/06/19,13:11:18,08,08,1, 11.9,1,1, 20.878, 10728.992, 404.333, 52919.240 24/06/19,13:11:18,09,08,1, 11.9,1,1, 20.878, 10729.346, 403.122, 52920.724 24/06/19,13:11:18,10,08,1, 11.9,1,1, 20.878, 10729.659, 404.461, 52919.463 24/06/19,13:11:18,11,08,1, 11.9,1,1, 20.878, 10728.309, 403.811, 52919.433 24/06/19,13:11:18,12,08,1, 11.9,1,1, 20.878, 10729.614, 403.503, 52920.663 24/06/19,13:11:18,13,08,1, 11.9,1,1, 20.878, 10729.230, 404.804, 52919.240 24/06/19,13:11:18,14,08,1, 11.9,1,1, 20.878, 10728.923, 403.482, 52920.572 24/06/19,13:11:18,15,08,1, 11.9,1,1, 20.878, 10730.239, 404.071, 52920.583 24/06/19,13:11:18,16,08,1, 11.9,1,1, 20.878, 10728.906, 404.421, 52919.320 24/06/19,13:11:18,17,08,1, 11.9,1,1, 20.878, 10729.359, 403.151, 52920.725 24/06/19,13:11:18,18,08,1, 11.9,1,1, 20.878, 10729.687, 404.357, 52919.329 24/06/19,13:11:18,19,08,1, 11.9,1,1, 20.878, 10728.330, 403.810, 52919.408 24/06/19,13:11:19,00,08,1, 11.9,1,1, 20.879, 10728.325, 403.810, 52919.408 24/06/19,13:11:19,01,08,1, 11.9,1,1, 20.879, 10729.342, 403.228, 52920.774 24/06/19,13:11:19,02,08,1, 11.9,1,1, 20.879, 10729.524, 404.511, 52919.388 24/06/19,13:11:19,03,08,1, 11.9,1,1, 20.879, 10728.245, 403.717, 52919.470 24/06/19,13:11:19,04,08,1, 11.9,1,1, 20.879, 10729.723, 403.712, 52920.851 24/06/19,13:11:19,05,08,1, 11.9,1,1, 20.879, 10729.202, 404.780, 52919.286 24/06/19,13:11:19,06,08,1, 11.9,1,1, 20.879, 10729.027, 403.399, 52920.688 24/06/19,13:11:19,07,08,1, 11.9,1,1, 20.879, 10730.211, 404.205, 52920.481 24/06/19,13:11:19,08,08,1, 11.9,1,1, 20.879, 10728.731, 404.228, 52919.250 24/06/19,13:11:19,09,08,1, 11.9,1,1, 20.879, 10729.275, 403.100, 52920.639 24/06/19,13:11:19,10,08,1, 11.9,1,1, 20.879, 10729.431, 404.483, 52919.253 24/06/19,13:11:19,11,08,1, 11.9,1,1, 20.879, 10728.285, 403.771, 52919.607 24/06/19,13:11:19,12,08,1, 11.9,1,1, 20.879, 10729.728, 403.662, 52920.777 24/06/19,13:11:19,13,08,1, 11.9,1,1, 20.879, 10729.207, 404.769, 52919.345 24/06/19,13:11:19,14,08,1, 11.9,1,1, 20.879, 10729.032, 403.447, 52920.748 24/06/19,13:11:19,15,08,1, 11.9,1,1, 20.879, 10730.156, 404.156, 52920.437 24/06/19,13:11:19,16,08,1, 11.9,1,1, 20.879, 10728.730, 404.185, 52919.156 24/06/19,13:11:19,17,08,1, 11.9,1,1, 20.879, 10729.313, 403.199, 52920.727 24/06/19,13:11:19,18,08,1, 11.9,1,1, 20.879, 10729.441, 404.487, 52919.273 24/06/19,13:11:19,19,08,1, 11.9,1,1, 20.879, 10728.308, 403.696, 52919.528 24/06/19,13:11:20,00,08,1, 11.9,1,1, 20.877, 10728.308, 403.696, 52919.528 24/06/19,13:11:20,01,08,1, 11.9,1,1, 20.877, 10729.251, 403.177, 52920.641 24/06/19,13:11:20,02,08,1, 11.9,1,1, 20.877, 10729.355, 404.618, 52919.231 24/06/19,13:11:20,03,08,1, 11.9,1,1, 20.877, 10728.349, 403.615, 52919.733 24/06/19,13:11:20,04,08,1, 11.9,1,1, 20.877, 10729.877, 403.771, 52920.800 24/06/19,13:11:20,05,08,1, 11.9,1,1, 20.877, 10729.142, 404.758, 52919.327 24/06/19,13:11:20,06,08,1, 11.9,1,1, 20.877, 10729.093, 403.246, 52920.793 24/06/19,13:11:20,07,08,1, 11.9,1,1, 20.877, 10730.077, 404.183, 52920.093 24/06/19,13:11:20,08,08,1, 11.9,1,1, 20.877, 10728.529, 404.083, 52919.185 24/06/19,13:11:20,09,08,1, 11.9,1,1, 20.877, 10729.308, 403.159, 52920.620 24/06/19,13:11:20,10,08,1, 11.9,1,1, 20.877, 10729.284, 404.502, 52919.061 24/06/19,13:11:20,11,08,1, 11.9,1,1, 20.877, 10728.297, 403.664, 52919.846 24/06/19,13:11:20,12,08,1, 11.9,1,1, 20.877, 10729.898, 403.842, 52920.810 24/06/19,13:11:20,13,08,1, 11.9,1,1, 20.877, 10729.055, 404.606, 52919.236 24/06/19,13:11:20,14,08,1, 11.9,1,1, 20.877, 10729.098, 403.328, 52920.816 24/06/19,13:11:20,15,08,1, 11.9,1,1, 20.877, 10730.062, 404.207, 52920.147 24/06/19,13:11:20,16,08,1, 11.9,1,1, 20.877, 10728.507, 403.962, 52919.139 24/06/19,13:11:20,17,08,1, 11.9,1,1, 20.877, 10729.300, 403.228, 52920.741 24/06/19,13:11:20,18,08,1, 11.9,1,1, 20.877, 10729.289, 404.591, 52919.188 24/06/19,13:11:20,19,08,1, 11.9,1,1, 20.877, 10728.325, 403.601, 52919.785 24/06/19,13:11:21,00,08,1, 11.9,1,1, 20.876, 10728.325, 403.601, 52919.785 24/06/19,13:11:21,01,08,1, 11.9,1,1, 20.876, 10729.313, 403.139, 52920.542 24/06/19,13:11:21,02,08,1, 11.9,1,1, 20.876, 10729.215, 404.616, 52919.138 24/06/19,13:11:21,03,08,1, 11.9,1,1, 20.876, 10728.471, 403.559, 52920.065 24/06/19,13:11:21,04,08,1, 11.9,1,1, 20.876, 10729.997, 403.862, 52920.750 24/06/19,13:11:21,05,08,1, 11.9,1,1, 20.876, 10729.077, 404.543, 52919.350 24/06/19,13:11:21,06,08,1, 11.9,1,1, 20.876, 10729.221, 403.198, 52920.868 24/06/19,13:11:21,07,08,1, 11.9,1,1, 20.876, 10729.880, 404.161, 52919.748 24/06/19,13:11:21,08,08,1, 11.9,1,1, 20.876, 10728.353, 403.833, 52919.044 24/06/19,13:11:21,09,08,1, 11.9,1,1, 20.876, 10729.349, 403.323, 52920.622 24/06/19,13:11:21,10,08,1, 11.9,1,1, 20.876, 10729.204, 404.545, 52919.029 24/06/19,13:11:21,11,08,1, 11.9,1,1, 20.876, 10728.453, 403.523, 52920.004 24/06/19,13:11:21,12,08,1, 11.9,1,1, 20.876, 10730.024, 403.912, 52920.804 24/06/19,13:11:21,13,08,1, 11.9,1,1, 20.876, 10729.043, 404.434, 52919.205 24/06/19,13:11:21,14,08,1, 11.9,1,1, 20.876, 10729.131, 403.072, 52920.720 24/06/19,13:11:21,15,08,1, 11.9,1,1, 20.876, 10729.872, 404.220, 52919.767 24/06/19,13:11:21,16,08,1, 11.9,1,1, 20.876, 10728.320, 403.814, 52919.073 24/06/19,13:11:21,17,08,1, 11.9,1,1, 20.876, 10729.321, 403.215, 52920.519 24/06/19,13:11:21,18,08,1, 11.9,1,1, 20.876, 10729.189, 404.645, 52919.087 24/06/19,13:11:21,19,08,1, 11.9,1,1, 20.876, 10728.504, 403.511, 52920.069 24/06/19,13:11:22,00,08,1, 11.9,1,1, 20.875, 10728.500, 403.511, 52920.069 24/06/19,13:11:22,01,08,1, 11.9,1,1, 20.875, 10729.407, 403.339, 52920.551 24/06/19,13:11:22,02,08,1, 11.9,1,1, 20.875, 10729.145, 404.543, 52919.061 24/06/19,13:11:22,03,08,1, 11.9,1,1, 20.875, 10728.696, 403.483, 52920.308 24/06/19,13:11:22,04,08,1, 11.9,1,1, 20.875, 10730.127, 404.001, 52920.697 24/06/19,13:11:22,05,08,1, 11.9,1,1, 20.875, 10728.933, 404.302, 52919.144 24/06/19,13:11:22,06,08,1, 11.9,1,1, 20.875, 10729.225, 403.087, 52920.716 24/06/19,13:11:22,07,08,1, 11.9,1,1, 20.875, 10729.691, 404.294, 52919.524 24/06/19,13:11:22,08,08,1, 11.9,1,1, 20.875, 10728.223, 403.694, 52919.043 24/06/19,13:11:22,09,08,1, 11.9,1,1, 20.875, 10729.429, 403.402, 52920.531 24/06/19,13:11:22,10,08,1, 11.9,1,1, 20.875, 10729.194, 404.649, 52919.149 24/06/19,13:11:22,11,08,1, 11.9,1,1, 20.875, 10728.685, 403.397, 52920.272 24/06/19,13:11:22,12,08,1, 11.9,1,1, 20.875, 10730.095, 404.000, 52920.620 24/06/19,13:11:22,13,08,1, 11.9,1,1, 20.875, 10728.938, 404.411, 52919.269 24/06/19,13:11:22,14,08,1, 11.9,1,1, 20.875, 10729.192, 403.006, 52920.660 24/06/19,13:11:22,15,08,1, 11.9,1,1, 20.875, 10729.675, 404.257, 52919.470 24/06/19,13:11:22,16,08,1, 11.9,1,1, 20.875, 10728.225, 403.800, 52919.200 24/06/19,13:11:22,17,08,1, 11.9,1,1, 20.875, 10729.449, 403.330, 52920.536 24/06/19,13:11:22,18,08,1, 11.9,1,1, 20.875, 10729.123, 404.615, 52919.152 24/06/19,13:11:22,19,08,1, 11.9,1,1, 20.875, 10728.694, 403.480, 52920.451 24/06/19,13:11:23,00,08,1, 11.8,1,1, 20.876, 10728.692, 403.480, 52920.451 24/06/19,13:11:23,01,08,1, 11.8,1,1, 20.876, 10729.528, 403.527, 52920.636 24/06/19,13:11:23,02,08,1, 11.8,1,1, 20.876, 10729.066, 404.645, 52919.122 24/06/19,13:11:23,03,08,1, 11.8,1,1, 20.876, 10728.782, 403.328, 52920.474 24/06/19,13:11:23,04,08,1, 11.8,1,1, 20.876, 10730.102, 404.091, 52920.481 24/06/19,13:11:23,05,08,1, 11.8,1,1, 20.876, 10728.679, 404.181, 52919.078 24/06/19,13:11:23,06,08,1, 11.8,1,1, 20.876, 10729.160, 402.997, 52920.595 24/06/19,13:11:23,07,08,1, 11.8,1,1, 20.876, 10729.446, 404.390, 52919.323 24/06/19,13:11:23,08,08,1, 11.8,1,1, 20.876, 10728.155, 403.651, 52919.363 24/06/19,13:11:23,09,08,1, 11.8,1,1, 20.876, 10729.508, 403.454, 52920.525 24/06/19,13:11:23,10,08,1, 11.8,1,1, 20.876, 10729.099, 404.687, 52919.181 24/06/19,13:11:23,11,08,1, 11.8,1,1, 20.876, 10728.837, 403.374, 52920.510 24/06/19,13:11:23,12,08,1, 11.8,1,1, 20.876, 10730.066, 404.025, 52920.414 24/06/19,13:11:23,13,08,1, 11.8,1,1, 20.876, 10728.666, 404.244, 52919.170 24/06/19,13:11:23,14,08,1, 11.8,1,1, 20.876, 10729.181, 403.019, 52920.573 24/06/19,13:11:23,15,08,1, 11.8,1,1, 20.876, 10729.385, 404.264, 52919.200 24/06/19,13:11:23,16,08,1, 11.8,1,1, 20.876, 10728.179, 403.663, 52919.521 24/06/19,13:11:23,17,08,1, 11.8,1,1, 20.876, 10729.552, 403.564, 52920.651 24/06/19,13:11:23,18,08,1, 11.8,1,1, 20.876, 10729.078, 404.580, 52919.062 24/06/19,13:11:23,19,08,1, 11.8,1,1, 20.876, 10728.839, 403.336, 52920.512 24/06/19,13:11:24,00,08,1, 11.9,1,1, 20.879, 10728.834, 403.336, 52920.512 24/06/19,13:11:24,01,08,1, 11.9,1,1, 20.879, 10729.597, 403.673, 52920.727 24/06/19,13:11:24,02,08,1, 11.9,1,1, 20.879, 10729.020, 404.636, 52919.291 24/06/19,13:11:24,03,08,1, 11.9,1,1, 20.879, 10728.842, 403.219, 52920.590 24/06/19,13:11:24,04,08,1, 11.9,1,1, 20.879, 10729.962, 404.052, 52920.208 24/06/19,13:11:24,05,08,1, 11.9,1,1, 20.879, 10728.481, 404.065, 52919.107 24/06/19,13:11:24,06,08,1, 11.9,1,1, 20.879, 10729.108, 403.046, 52920.525 24/06/19,13:11:24,07,08,1, 11.9,1,1, 20.879, 10729.214, 404.376, 52919.144 24/06/19,13:11:24,08,08,1, 11.9,1,1, 20.879, 10728.177, 403.613, 52919.627 24/06/19,13:11:24,09,08,1, 11.9,1,1, 20.879, 10729.613, 403.618, 52920.662 24/06/19,13:11:24,10,08,1, 11.9,1,1, 20.879, 10728.953, 404.546, 52919.214 24/06/19,13:11:24,11,08,1, 11.9,1,1, 20.879, 10728.941, 403.310, 52920.746 24/06/19,13:11:24,12,08,1, 11.9,1,1, 20.879, 10729.932, 404.047, 52920.226 24/06/19,13:11:24,13,08,1, 11.9,1,1, 20.879, 10728.475, 403.966, 52919.112 24/06/19,13:11:24,14,08,1, 11.9,1,1, 20.879, 10729.155, 403.156, 52920.644 24/06/19,13:11:24,15,08,1, 11.9,1,1, 20.879, 10729.186, 404.397, 52919.099 24/06/19,13:11:24,16,08,1, 11.9,1,1, 20.879, 10728.151, 403.553, 52919.634 24/06/19,13:11:24,17,08,1, 11.9,1,1, 20.879, 10729.631, 403.704, 52920.674 24/06/19,13:11:24,18,08,1, 11.9,1,1, 20.879, 10729.000, 404.622, 52919.191 24/06/19,13:11:24,19,08,1, 11.9,1,1, 20.879, 10728.900, 403.194, 52920.627 24/06/19,13:11:25,00,08,1, 11.9,1,1, 20.873, 10728.892, 403.194, 52920.627 24/06/19,13:11:25,01,08,1, 11.9,1,1, 20.873, 10729.696, 403.746, 52920.612 24/06/19,13:11:25,02,08,1, 11.9,1,1, 20.873, 10728.932, 404.539, 52919.260 24/06/19,13:11:25,03,08,1, 11.9,1,1, 20.873, 10728.975, 403.236, 52920.731 24/06/19,13:11:25,04,08,1, 11.9,1,1, 20.873, 10729.785, 404.117, 52919.901 24/06/19,13:11:25,05,08,1, 11.9,1,1, 20.873, 10728.272, 403.906, 52919.125 24/06/19,13:11:25,06,08,1, 11.9,1,1, 20.873, 10729.085, 403.192, 52920.560 24/06/19,13:11:25,07,08,1, 11.9,1,1, 20.873, 10729.034, 404.470, 52919.045 24/06/19,13:11:25,08,08,1, 11.9,1,1, 20.873, 10728.200, 403.512, 52919.841 24/06/19,13:11:25,09,08,1, 11.9,1,1, 20.873, 10729.736, 403.820, 52920.798 24/06/19,13:11:25,10,08,1, 11.9,1,1, 20.873, 10728.901, 404.530, 52919.290 24/06/19,13:11:25,11,08,1, 11.9,1,1, 20.873, 10728.941, 403.153, 52920.756 24/06/19,13:11:25,12,08,1, 11.9,1,1, 20.873, 10729.800, 404.167, 52919.974 24/06/19,13:11:25,13,08,1, 11.9,1,1, 20.873, 10728.236, 403.861, 52919.064 24/06/19,13:11:25,14,08,1, 11.9,1,1, 20.873, 10729.075, 403.095, 52920.476 24/06/19,13:11:25,15,08,1, 11.9,1,1, 20.873, 10729.038, 404.564, 52919.087 24/06/19,13:11:25,16,08,1, 11.9,1,1, 20.873, 10728.230, 403.501, 52919.929 24/06/19,13:11:25,17,08,1, 11.9,1,1, 20.873, 10729.755, 403.755, 52920.737 24/06/19,13:11:25,18,08,1, 11.9,1,1, 20.873, 10728.888, 404.573, 52919.300 24/06/19,13:11:25,19,08,1, 11.9,1,1, 20.873, 10729.006, 403.137, 52920.689 24/06/19,13:11:26,00,07,1, 11.8,1,1, 20.875, 10729.001, 403.137, 52920.689 24/06/19,13:11:26,01,07,1, 11.8,1,1, 20.875, 10729.810, 403.915, 52920.738 24/06/19,13:11:26,02,07,1, 11.8,1,1, 20.875, 10728.806, 404.386, 52919.209 24/06/19,13:11:26,03,07,1, 11.8,1,1, 20.875, 10728.938, 403.081, 52920.659 24/06/19,13:11:26,04,07,1, 11.8,1,1, 20.875, 10729.612, 404.193, 52919.732 24/06/19,13:11:26,05,07,1, 11.8,1,1, 20.875, 10728.051, 403.717, 52919.029 24/06/19,13:11:26,06,07,1, 11.8,1,1, 20.875, 10729.096, 403.234, 52920.494 24/06/19,13:11:26,07,07,1, 11.8,1,1, 20.875, 10728.976, 404.615, 52919.042 24/06/19,13:11:26,08,07,1, 11.8,1,1, 20.875, 10728.305, 403.471, 52920.063 24/06/19,13:11:26,09,07,1, 11.8,1,1, 20.875, 10729.827, 403.899, 52920.682 24/06/19,13:11:26,10,07,1, 11.8,1,1, 20.875, 10728.779, 404.505, 52919.288 24/06/19,13:11:26,11,07,1, 11.8,1,1, 20.875, 10728.965, 403.054, 52920.626 24/06/19,13:11:26,12,07,1, 11.8,1,1, 20.875, 10729.573, 404.124, 52919.596 24/06/19,13:11:26,13,07,1, 11.8,1,1, 20.875, 10728.123, 403.840, 52919.186 24/06/19,13:11:26,14,07,1, 11.8,1,1, 20.875, 10729.071, 403.190, 52920.458 24/06/19,13:11:26,15,07,1, 11.8,1,1, 20.875, 10728.946, 404.574, 52918.983 24/06/19,13:11:26,16,07,1, 11.8,1,1, 20.875, 10728.329, 403.513, 52920.095 24/06/19,13:11:26,17,07,1, 11.8,1,1, 20.875, 10729.793, 403.817, 52920.604 24/06/19,13:11:26,18,07,1, 11.8,1,1, 20.875, 10728.776, 404.407, 52919.135 24/06/19,13:11:26,19,07,1, 11.8,1,1, 20.875, 10728.959, 403.136, 52920.696 24/06/19,13:11:27,00,07,1, 11.9,1,1, 20.875, 10728.959, 403.136, 52920.696 24/06/19,13:11:27,01,07,1, 11.9,1,1, 20.875, 10729.866, 403.950, 52920.547 24/06/19,13:11:27,02,07,1, 11.9,1,1, 20.875, 10728.742, 404.339, 52919.220 24/06/19,13:11:27,03,07,1, 11.9,1,1, 20.875, 10728.916, 402.980, 52920.518 24/06/19,13:11:27,04,07,1, 11.9,1,1, 20.875, 10729.432, 404.224, 52919.491 24/06/19,13:11:27,05,07,1, 11.9,1,1, 20.875, 10728.086, 403.757, 52919.197 24/06/19,13:11:27,06,07,1, 11.9,1,1, 20.875, 10729.148, 403.257, 52920.420 24/06/19,13:11:27,07,07,1, 11.9,1,1, 20.875, 10728.940, 404.608, 52918.998 24/06/19,13:11:27,08,07,1, 11.9,1,1, 20.875, 10728.420, 403.477, 52920.295 24/06/19,13:11:27,09,07,1, 11.9,1,1, 20.875, 10729.840, 403.874, 52920.470 24/06/19,13:11:27,10,07,1, 11.9,1,1, 20.875, 10728.684, 404.303, 52919.223 24/06/19,13:11:27,11,07,1, 11.9,1,1, 20.875, 10728.899, 403.030, 52920.622 24/06/19,13:11:27,12,07,1, 11.9,1,1, 20.875, 10729.433, 404.142, 52919.397 24/06/19,13:11:27,13,07,1, 11.9,1,1, 20.875, 10728.019, 403.693, 52919.081 24/06/19,13:11:27,14,07,1, 11.9,1,1, 20.875, 10729.157, 403.360, 52920.482 24/06/19,13:11:27,15,07,1, 11.9,1,1, 20.875, 10728.873, 404.569, 52919.122 24/06/19,13:11:27,16,07,1, 11.9,1,1, 20.875, 10728.390, 403.364, 52920.189 24/06/19,13:11:27,17,07,1, 11.9,1,1, 20.875, 10729.871, 403.964, 52920.569 24/06/19,13:11:27,18,07,1, 11.9,1,1, 20.875, 10728.707, 404.301, 52919.137 24/06/19,13:11:27,19,07,1, 11.9,1,1, 20.875, 10728.947, 402.991, 52920.599 24/06/19,13:11:28,00,07,1, 11.9,1,1, 20.877, 10728.942, 402.991, 52920.599 24/06/19,13:11:28,01,07,1, 11.9,1,1, 20.877, 10729.847, 403.848, 52920.426 24/06/19,13:11:28,02,07,1, 11.9,1,1, 20.877, 10728.668, 404.216, 52919.156 24/06/19,13:11:28,03,07,1, 11.9,1,1, 20.877, 10729.002, 402.968, 52920.584 24/06/19,13:11:28,04,07,1, 11.9,1,1, 20.877, 10729.310, 404.166, 52919.266 24/06/19,13:11:28,05,07,1, 11.9,1,1, 20.877, 10727.958, 403.640, 52919.214 24/06/19,13:11:28,06,07,1, 11.9,1,1, 20.877, 10729.221, 403.369, 52920.521 24/06/19,13:11:28,07,07,1, 11.9,1,1, 20.877, 10728.857, 404.516, 52919.029 24/06/19,13:11:28,08,07,1, 11.9,1,1, 20.877, 10728.490, 403.381, 52920.410 24/06/19,13:11:28,09,07,1, 11.9,1,1, 20.877, 10729.899, 403.973, 52920.571 24/06/19,13:11:28,10,07,1, 11.9,1,1, 20.877, 10728.564, 404.188, 52919.127 24/06/19,13:11:28,11,07,1, 11.9,1,1, 20.877, 10728.944, 402.941, 52920.600 24/06/19,13:11:28,12,07,1, 11.9,1,1, 20.877, 10729.366, 404.233, 52919.293 24/06/19,13:11:28,13,07,1, 11.9,1,1, 20.877, 10727.944, 403.640, 52919.160 24/06/19,13:11:28,14,07,1, 11.9,1,1, 20.877, 10729.201, 403.311, 52920.483 24/06/19,13:11:28,15,07,1, 11.9,1,1, 20.877, 10728.896, 404.628, 52919.073 24/06/19,13:11:28,16,07,1, 11.9,1,1, 20.877, 10728.481, 403.264, 52920.394 24/06/19,13:11:28,17,07,1, 11.9,1,1, 20.877, 10729.874, 403.926, 52920.453 24/06/19,13:11:28,18,07,1, 11.9,1,1, 20.877, 10728.564, 404.285, 52919.158 24/06/19,13:11:28,19,07,1, 11.9,1,1, 20.877, 10728.939, 402.985, 52920.578 24/06/19,13:11:29,00,08,1, 11.9,1,1, 20.876, 10728.934, 402.985, 52920.578 24/06/19,13:11:29,01,08,1, 11.9,1,1, 20.876, 10729.861, 403.953, 52920.428 24/06/19,13:11:29,02,08,1, 11.9,1,1, 20.876, 10728.507, 404.105, 52919.066 24/06/19,13:11:29,03,08,1, 11.9,1,1, 20.876, 10728.976, 402.983, 52920.494 24/06/19,13:11:29,04,08,1, 11.9,1,1, 20.876, 10729.260, 404.236, 52919.280 24/06/19,13:11:29,05,08,1, 11.9,1,1, 20.876, 10727.874, 403.531, 52919.176 24/06/19,13:11:29,06,08,1, 11.9,1,1, 20.876, 10729.234, 403.385, 52920.479 24/06/19,13:11:29,07,08,1, 11.9,1,1, 20.876, 10728.849, 404.599, 52919.130 24/06/19,13:11:29,08,08,1, 11.9,1,1, 20.876, 10728.521, 403.205, 52920.373 24/06/19,13:11:29,09,08,1, 11.9,1,1, 20.876, 10729.809, 403.969, 52920.438 24/06/19,13:11:29,10,08,1, 11.9,1,1, 20.876, 10728.525, 404.166, 52919.176 24/06/19,13:11:29,11,08,1, 11.9,1,1, 20.876, 10728.875, 402.917, 52920.479 24/06/19,13:11:29,12,08,1, 11.9,1,1, 20.876, 10729.208, 404.238, 52919.165 24/06/19,13:11:29,13,08,1, 11.9,1,1, 20.876, 10727.916, 403.736, 52919.281 24/06/19,13:11:29,14,08,1, 11.9,1,1, 20.876, 10729.215, 403.321, 52920.519 24/06/19,13:11:29,15,08,1, 11.9,1,1, 20.876, 10728.819, 404.536, 52919.050 24/06/19,13:11:29,16,08,1, 11.9,1,1, 20.876, 10728.533, 403.373, 52920.474 24/06/19,13:11:29,17,08,1, 11.9,1,1, 20.876, 10729.822, 403.871, 52920.366 24/06/19,13:11:29,18,08,1, 11.9,1,1, 20.876, 10728.545, 404.104, 52919.091 24/06/19,13:11:29,19,08,1, 11.9,1,1, 20.876, 10728.957, 403.005, 52920.570 24/06/19,13:11:30,00,08,1, 11.9,1,1, 20.875, 10728.951, 403.005, 52920.570 24/06/19,13:11:30,01,08,1, 11.9,1,1, 20.875, 10729.781, 403.983, 52920.397 24/06/19,13:11:30,02,08,1, 11.9,1,1, 20.875, 10728.469, 404.196, 52919.205 24/06/19,13:11:30,03,08,1, 11.9,1,1, 20.875, 10728.859, 402.948, 52920.475 24/06/19,13:11:30,04,08,1, 11.9,1,1, 20.875, 10729.076, 404.224, 52919.197 24/06/19,13:11:30,05,08,1, 11.9,1,1, 20.875, 10727.820, 403.643, 52919.405 24/06/19,13:11:30,06,08,1, 11.9,1,1, 20.875, 10729.153, 403.344, 52920.383 24/06/19,13:11:30,07,08,1, 11.9,1,1, 20.875, 10728.794, 404.568, 52919.084 24/06/19,13:11:30,08,08,1, 11.9,1,1, 20.875, 10728.522, 403.377, 52920.460 24/06/19,13:11:30,09,08,1, 11.9,1,1, 20.875, 10729.734, 403.908, 52920.337 24/06/19,13:11:30,10,08,1, 11.9,1,1, 20.875, 10728.423, 404.125, 52919.082 24/06/19,13:11:30,11,08,1, 11.9,1,1, 20.875, 10728.837, 403.024, 52920.541 24/06/19,13:11:30,12,08,1, 11.9,1,1, 20.875, 10729.133, 404.189, 52919.208 24/06/19,13:11:30,13,08,1, 11.9,1,1, 20.875, 10727.850, 403.545, 52919.161 24/06/19,13:11:30,14,08,1, 11.9,1,1, 20.875, 10729.212, 403.511, 52920.560 24/06/19,13:11:30,15,08,1, 11.9,1,1, 20.875, 10728.732, 404.596, 52919.056 24/06/19,13:11:30,16,08,1, 11.9,1,1, 20.875, 10728.491, 403.288, 52920.418 24/06/19,13:11:30,17,08,1, 11.9,1,1, 20.875, 10729.759, 404.040, 52920.381 24/06/19,13:11:30,18,08,1, 11.9,1,1, 20.875, 10728.431, 404.102, 52919.094 24/06/19,13:11:30,19,08,1, 11.9,1,1, 20.875, 10728.845, 402.906, 52920.471 24/06/19,13:11:31,00,09,1, 12.0,1,1, 20.874, 10728.842, 402.906, 52920.471 24/06/19,13:11:31,01,09,1, 12.0,1,1, 20.874, 10729.692, 403.906, 52920.295 24/06/19,13:11:31,02,09,1, 12.0,1,1, 20.874, 10728.418, 404.134, 52919.147 24/06/19,13:11:31,03,09,1, 12.0,1,1, 20.874, 10728.836, 403.029, 52920.545 24/06/19,13:11:31,04,09,1, 12.0,1,1, 20.874, 10729.119, 404.269, 52919.143 24/06/19,13:11:31,05,09,1, 12.0,1,1, 20.874, 10727.821, 403.547, 52919.310 24/06/19,13:11:31,06,09,1, 12.0,1,1, 20.874, 10729.167, 403.480, 52920.535 24/06/19,13:11:31,07,09,1, 12.0,1,1, 20.874, 10728.704, 404.561, 52919.060 24/06/19,13:11:31,08,09,1, 12.0,1,1, 20.874, 10728.466, 403.243, 52920.381 24/06/19,13:11:31,09,09,1, 12.0,1,1, 20.874, 10729.728, 404.029, 52920.438 24/06/19,13:11:31,10,09,1, 12.0,1,1, 20.874, 10728.409, 404.163, 52919.141 24/06/19,13:11:31,11,09,1, 12.0,1,1, 20.874, 10728.812, 402.922, 52920.491 24/06/19,13:11:31,12,09,1, 12.0,1,1, 20.874, 10729.108, 404.312, 52919.230 24/06/19,13:11:31,13,09,1, 12.0,1,1, 20.874, 10727.830, 403.585, 52919.290 24/06/19,13:11:31,14,09,1, 12.0,1,1, 20.874, 10729.123, 403.356, 52920.501 24/06/19,13:11:31,15,09,1, 12.0,1,1, 20.874, 10728.740, 404.587, 52919.159 24/06/19,13:11:31,16,09,1, 12.0,1,1, 20.874, 10728.463, 403.343, 52920.413 24/06/19,13:11:31,17,09,1, 12.0,1,1, 20.874, 10729.721, 403.910, 52920.355 24/06/19,13:11:31,18,09,1, 12.0,1,1, 20.874, 10728.379, 404.106, 52919.101 24/06/19,13:11:31,19,09,1, 12.0,1,1, 20.874, 10728.849, 403.015, 52920.573 24/06/19,13:11:32,00,09,1, 11.9,1,1, 20.874, 10728.842, 403.015, 52920.573 24/06/19,13:11:32,01,09,1, 11.9,1,1, 20.874, 10729.698, 404.016, 52920.423 24/06/19,13:11:32,02,09,1, 11.9,1,1, 20.874, 10728.373, 404.163, 52919.108 24/06/19,13:11:32,03,09,1, 11.9,1,1, 20.874, 10728.784, 402.911, 52920.470 24/06/19,13:11:32,04,09,1, 11.9,1,1, 20.874, 10729.081, 404.254, 52919.235 24/06/19,13:11:32,05,09,1, 11.9,1,1, 20.874, 10727.795, 403.590, 52919.258 24/06/19,13:11:32,06,09,1, 11.9,1,1, 20.874, 10729.116, 403.363, 52920.496 24/06/19,13:11:32,07,09,1, 11.9,1,1, 20.874, 10728.663, 404.625, 52919.074 24/06/19,13:11:32,08,09,1, 11.9,1,1, 20.874, 10728.473, 403.398, 52920.425 24/06/19,13:11:32,09,09,1, 11.9,1,1, 20.874, 10729.705, 403.899, 52920.397 24/06/19,13:11:32,10,09,1, 11.9,1,1, 20.874, 10728.389, 404.204, 52919.197 24/06/19,13:11:32,11,09,1, 11.9,1,1, 20.874, 10728.844, 403.017, 52920.586 24/06/19,13:11:32,12,09,1, 11.9,1,1, 20.874, 10729.074, 404.220, 52919.141 24/06/19,13:11:32,13,09,1, 11.9,1,1, 20.874, 10727.833, 403.581, 52919.195 24/06/19,13:11:32,14,09,1, 11.9,1,1, 20.874, 10729.105, 403.462, 52920.510 24/06/19,13:11:32,15,09,1, 11.9,1,1, 20.874, 10728.662, 404.551, 52919.031 24/06/19,13:11:32,16,09,1, 11.9,1,1, 20.874, 10728.399, 403.298, 52920.470 24/06/19,13:11:32,17,09,1, 11.9,1,1, 20.874, 10729.704, 404.010, 52920.397 24/06/19,13:11:32,18,09,1, 11.9,1,1, 20.874, 10728.407, 404.130, 52919.055 24/06/19,13:11:32,19,09,1, 11.9,1,1, 20.874, 10728.801, 402.947, 52920.438 24/06/19,13:11:33,00,09,1, 12.0,1,1, 20.877, 10728.800, 402.947, 52920.438 24/06/19,13:11:33,01,09,1, 12.0,1,1, 20.877, 10729.722, 403.879, 52920.385 24/06/19,13:11:33,02,09,1, 12.0,1,1, 20.877, 10728.466, 404.207, 52919.078 24/06/19,13:11:33,03,09,1, 12.0,1,1, 20.877, 10728.822, 403.052, 52920.556 24/06/19,13:11:33,04,09,1, 12.0,1,1, 20.877, 10729.137, 404.152, 52919.235 24/06/19,13:11:33,05,09,1, 12.0,1,1, 20.877, 10727.745, 403.624, 52919.227 24/06/19,13:11:33,06,09,1, 12.0,1,1, 20.877, 10729.082, 403.370, 52920.520 24/06/19,13:11:33,07,09,1, 12.0,1,1, 20.877, 10728.659, 404.586, 52918.981 24/06/19,13:11:33,08,09,1, 12.0,1,1, 20.877, 10728.271, 403.304, 52920.406 24/06/19,13:11:33,09,09,1, 12.0,1,1, 20.877, 10729.704, 404.024, 52920.483 24/06/19,13:11:33,10,09,1, 12.0,1,1, 20.877, 10728.391, 404.188, 52919.064 24/06/19,13:11:33,11,09,1, 12.0,1,1, 20.877, 10728.739, 402.975, 52920.552 24/06/19,13:11:33,12,09,1, 12.0,1,1, 20.877, 10729.162, 404.281, 52919.293 24/06/19,13:11:33,13,09,1, 12.0,1,1, 20.877, 10727.808, 403.613, 52919.112 24/06/19,13:11:33,14,09,1, 12.0,1,1, 20.877, 10729.008, 403.269, 52920.485 24/06/19,13:11:33,15,09,1, 12.0,1,1, 20.877, 10728.679, 404.547, 52919.087 24/06/19,13:11:33,16,09,1, 12.0,1,1, 20.877, 10728.287, 403.390, 52920.357 24/06/19,13:11:33,17,09,1, 12.0,1,1, 20.877, 10729.600, 403.850, 52920.404 24/06/19,13:11:33,18,09,1, 12.0,1,1, 20.877, 10728.437, 404.293, 52919.181 24/06/19,13:11:33,19,09,1, 12.0,1,1, 20.877, 10728.750, 402.997, 52920.547 24/06/19,13:11:34,00,09,1, 11.9,1,1, 20.874, 10728.742, 402.997, 52920.547 24/06/19,13:11:34,01,09,1, 11.9,1,1, 20.874, 10729.639, 403.949, 52920.498 24/06/19,13:11:34,02,09,1, 11.9,1,1, 20.874, 10728.462, 404.379, 52919.129 24/06/19,13:11:34,03,09,1, 11.9,1,1, 20.874, 10728.728, 402.972, 52920.574 24/06/19,13:11:34,04,09,1, 11.9,1,1, 20.874, 10729.229, 404.172, 52919.443 24/06/19,13:11:34,05,09,1, 11.9,1,1, 20.874, 10727.770, 403.692, 52919.089 24/06/19,13:11:34,06,09,1, 11.9,1,1, 20.874, 10728.898, 403.210, 52920.397 24/06/19,13:11:34,07,09,1, 11.9,1,1, 20.874, 10728.665, 404.568, 52919.017 24/06/19,13:11:34,08,09,1, 11.9,1,1, 20.874, 10728.177, 403.404, 52920.220 24/06/19,13:11:34,09,09,1, 11.9,1,1, 20.874, 10729.587, 403.837, 52920.503 24/06/19,13:11:34,10,09,1, 11.9,1,1, 20.874, 10728.431, 404.252, 52919.149 24/06/19,13:11:34,11,09,1, 11.9,1,1, 20.874, 10728.697, 403.057, 52920.570 24/06/19,13:11:34,12,09,1, 11.9,1,1, 20.874, 10729.210, 404.129, 52919.368 24/06/19,13:11:34,13,09,1, 11.9,1,1, 20.874, 10727.785, 403.662, 52919.033 24/06/19,13:11:34,14,09,1, 11.9,1,1, 20.874, 10728.929, 403.286, 52920.419 24/06/19,13:11:34,15,09,1, 11.9,1,1, 20.874, 10728.654, 404.516, 52918.968 24/06/19,13:11:34,16,09,1, 11.9,1,1, 20.874, 10728.138, 403.418, 52920.098 24/06/19,13:11:34,17,09,1, 11.9,1,1, 20.874, 10729.609, 403.947, 52920.531 24/06/19,13:11:34,18,09,1, 11.9,1,1, 20.874, 10728.483, 404.302, 52919.113 24/06/19,13:11:34,19,09,1, 11.9,1,1, 20.874, 10728.709, 402.947, 52920.531 24/06/19,13:11:35,00,09,1, 11.9,1,1, 20.876, 10728.709, 402.947, 52920.531 24/06/19,13:11:35,01,09,1, 11.9,1,1, 20.876, 10729.422, 403.715, 52920.543 24/06/19,13:11:35,02,09,1, 11.9,1,1, 20.876, 10728.546, 404.341, 52919.153 24/06/19,13:11:35,03,09,1, 11.9,1,1, 20.876, 10728.676, 403.045, 52920.484 24/06/19,13:11:35,04,09,1, 11.9,1,1, 20.876, 10729.295, 404.038, 52919.646 24/06/19,13:11:35,05,09,1, 11.9,1,1, 20.876, 10727.843, 403.764, 52918.962 24/06/19,13:11:35,06,09,1, 11.9,1,1, 20.876, 10728.750, 403.178, 52920.382 24/06/19,13:11:35,07,09,1, 11.9,1,1, 20.876, 10728.662, 404.444, 52918.918 24/06/19,13:11:35,08,09,1, 11.9,1,1, 20.876, 10728.003, 403.381, 52919.867 24/06/19,13:11:35,09,09,1, 11.9,1,1, 20.876, 10729.457, 403.852, 52920.597 24/06/19,13:11:35,10,09,1, 11.9,1,1, 20.876, 10728.534, 404.375, 52919.201 24/06/19,13:11:35,11,09,1, 11.9,1,1, 20.876, 10728.588, 402.997, 52920.455 24/06/19,13:11:35,12,09,1, 11.9,1,1, 20.876, 10729.333, 404.129, 52919.655 24/06/19,13:11:35,13,09,1, 11.9,1,1, 20.876, 10727.827, 403.733, 52918.997 24/06/19,13:11:35,14,09,1, 11.9,1,1, 20.876, 10728.688, 403.022, 52920.261 24/06/19,13:11:35,15,09,1, 11.9,1,1, 20.876, 10728.650, 404.578, 52919.089 24/06/19,13:11:35,16,09,1, 11.9,1,1, 20.876, 10727.968, 403.403, 52919.889 24/06/19,13:11:35,17,09,1, 11.9,1,1, 20.876, 10729.428, 403.717, 52920.536 24/06/19,13:11:35,18,09,1, 11.9,1,1, 20.876, 10728.523, 404.451, 52919.259 24/06/19,13:11:35,19,09,1, 11.9,1,1, 20.876, 10728.606, 403.018, 52920.537 24/06/19,13:11:36,00,09,1, 11.9,1,1, 20.874, 10728.600, 403.018, 52920.537 24/06/19,13:11:36,01,09,1, 11.9,1,1, 20.874, 10729.311, 403.719, 52920.557 24/06/19,13:11:36,02,09,1, 11.9,1,1, 20.874, 10728.507, 404.490, 52919.135 24/06/19,13:11:36,03,09,1, 11.9,1,1, 20.874, 10728.532, 403.043, 52920.534 24/06/19,13:11:36,04,09,1, 11.9,1,1, 20.874, 10729.385, 404.059, 52919.916 24/06/19,13:11:36,05,09,1, 11.9,1,1, 20.874, 10727.935, 403.844, 52919.019 24/06/19,13:11:36,06,09,1, 11.9,1,1, 20.874, 10728.636, 402.961, 52920.269 24/06/19,13:11:36,07,09,1, 11.9,1,1, 20.874, 10728.640, 404.448, 52918.943 24/06/19,13:11:36,08,09,1, 11.9,1,1, 20.874, 10727.783, 403.470, 52919.687 24/06/19,13:11:36,09,09,1, 11.9,1,1, 20.874, 10729.239, 403.617, 52920.535 24/06/19,13:11:36,10,09,1, 11.9,1,1, 20.874, 10728.496, 404.500, 52919.150 24/06/19,13:11:36,11,09,1, 11.9,1,1, 20.874, 10728.514, 403.198, 52920.633 24/06/19,13:11:36,12,09,1, 11.9,1,1, 20.874, 10729.378, 403.955, 52919.774 24/06/19,13:11:36,13,09,1, 11.9,1,1, 20.874, 10727.865, 403.853, 52919.015 24/06/19,13:11:36,14,09,1, 11.9,1,1, 20.874, 10728.697, 403.022, 52920.513 24/06/19,13:11:36,15,09,1, 11.9,1,1, 20.874, 10728.631, 404.362, 52918.853 24/06/19,13:11:36,16,09,1, 11.9,1,1, 20.874, 10727.751, 403.458, 52919.680 24/06/19,13:11:36,17,09,1, 11.9,1,1, 20.874, 10729.313, 403.701, 52920.590 24/06/19,13:11:36,18,09,1, 11.9,1,1, 20.874, 10728.454, 404.491, 52919.118 24/06/19,13:11:36,19,09,1, 11.9,1,1, 20.874, 10728.492, 403.067, 52920.499 24/06/19,13:11:37,00,09,1, 11.8,1,1, 20.873, 10728.492, 403.067, 52920.499 24/06/19,13:11:37,01,09,1, 11.8,1,1, 20.873, 10729.005, 403.484, 52920.480 24/06/19,13:11:37,02,09,1, 11.8,1,1, 20.873, 10728.429, 404.565, 52919.131 24/06/19,13:11:37,03,09,1, 11.8,1,1, 20.873, 10728.336, 403.259, 52920.526 24/06/19,13:11:37,04,09,1, 11.8,1,1, 20.873, 10729.397, 403.959, 52920.105 24/06/19,13:11:37,05,09,1, 11.8,1,1, 20.873, 10727.910, 403.944, 52918.935 24/06/19,13:11:37,06,09,1, 11.8,1,1, 20.873, 10728.617, 402.972, 52920.539 24/06/19,13:11:37,07,09,1, 11.8,1,1, 20.873, 10728.664, 404.261, 52919.069 24/06/19,13:11:37,08,09,1, 11.8,1,1, 20.873, 10727.540, 403.484, 52919.357 24/06/19,13:11:37,09,09,1, 11.8,1,1, 20.873, 10729.041, 403.569, 52920.612 24/06/19,13:11:37,10,09,1, 11.8,1,1, 20.873, 10728.426, 404.494, 52919.031 24/06/19,13:11:37,11,09,1, 11.8,1,1, 20.873, 10728.291, 403.144, 52920.444 24/06/19,13:11:37,12,09,1, 11.8,1,1, 20.873, 10729.360, 404.000, 52920.152 24/06/19,13:11:37,13,09,1, 11.8,1,1, 20.873, 10727.931, 403.998, 52919.010 24/06/19,13:11:37,14,09,1, 11.8,1,1, 20.873, 10728.533, 402.868, 52920.356 24/06/19,13:11:37,15,09,1, 11.8,1,1, 20.873, 10728.681, 404.303, 52918.956 24/06/19,13:11:37,16,09,1, 11.8,1,1, 20.873, 10727.561, 403.535, 52919.447 24/06/19,13:11:37,17,09,1, 11.8,1,1, 20.873, 10728.928, 403.424, 52920.479 24/06/19,13:11:37,18,09,1, 11.8,1,1, 20.873, 10728.392, 404.550, 52919.160 24/06/19,13:11:37,19,09,1, 11.8,1,1, 20.873, 10728.326, 403.200, 52920.502 24/06/19,13:11:38,00,09,1, 11.9,1,1, 20.874, 10728.325, 403.200, 52920.502 24/06/19,13:11:38,01,09,1, 11.9,1,1, 20.874, 10728.767, 403.347, 52920.465 24/06/19,13:11:38,02,09,1, 11.9,1,1, 20.874, 10728.354, 404.532, 52919.057 24/06/19,13:11:38,03,09,1, 11.9,1,1, 20.874, 10728.045, 403.122, 52920.338 24/06/19,13:11:38,04,09,1, 11.9,1,1, 20.874, 10729.322, 403.923, 52920.377 24/06/19,13:11:38,05,09,1, 11.9,1,1, 20.874, 10728.090, 404.168, 52919.098 24/06/19,13:11:38,06,09,1, 11.9,1,1, 20.874, 10728.448, 402.849, 52920.496 24/06/19,13:11:38,07,09,1, 11.9,1,1, 20.874, 10728.780, 404.154, 52919.130 24/06/19,13:11:38,08,09,1, 11.9,1,1, 20.874, 10727.533, 403.585, 52919.192 24/06/19,13:11:38,09,09,1, 11.9,1,1, 20.874, 10728.798, 403.262, 52920.429 24/06/19,13:11:38,10,09,1, 11.9,1,1, 20.874, 10728.372, 404.468, 52919.002 24/06/19,13:11:38,11,09,1, 11.9,1,1, 20.874, 10728.068, 403.282, 52920.308 24/06/19,13:11:38,12,09,1, 11.9,1,1, 20.874, 10729.347, 403.835, 52920.276 24/06/19,13:11:38,13,09,1, 11.9,1,1, 20.874, 10728.092, 404.064, 52919.072 24/06/19,13:11:38,14,09,1, 11.9,1,1, 20.874, 10728.464, 402.938, 52920.519 24/06/19,13:11:38,15,09,1, 11.9,1,1, 20.874, 10728.782, 404.116, 52919.207 24/06/19,13:11:38,16,09,1, 11.9,1,1, 20.874, 10727.435, 403.482, 52919.050 24/06/19,13:11:38,17,09,1, 11.9,1,1, 20.874, 10728.746, 403.335, 52920.494 24/06/19,13:11:38,18,09,1, 11.9,1,1, 20.874, 10728.384, 404.530, 52919.082 24/06/19,13:11:38,19,09,1, 11.9,1,1, 20.874, 10728.022, 403.156, 52920.302 24/06/19,13:11:39,00,08,1, 12.0,1,1, 20.874, 10728.016, 403.156, 52920.302 24/06/19,13:11:39,01,08,1, 12.0,1,1, 20.874, 10728.619, 403.095, 52920.406 24/06/19,13:11:39,02,08,1, 12.0,1,1, 20.874, 10728.318, 404.372, 52918.807 24/06/19,13:11:39,03,08,1, 12.0,1,1, 20.874, 10727.851, 403.283, 52920.126 24/06/19,13:11:39,04,08,1, 12.0,1,1, 20.874, 10729.262, 403.743, 52920.506 24/06/19,13:11:39,05,08,1, 12.0,1,1, 20.874, 10728.166, 404.117, 52919.028 24/06/19,13:11:39,06,08,1, 12.0,1,1, 20.874, 10728.422, 402.881, 52920.542 24/06/19,13:11:39,07,08,1, 12.0,1,1, 20.874, 10728.977, 404.060, 52919.445 24/06/19,13:11:39,08,08,1, 12.0,1,1, 20.874, 10727.473, 403.526, 52918.992 24/06/19,13:11:39,09,08,1, 12.0,1,1, 20.874, 10728.548, 403.108, 52920.327 24/06/19,13:11:39,10,08,1, 12.0,1,1, 20.874, 10728.382, 404.450, 52918.914 24/06/19,13:11:39,11,08,1, 12.0,1,1, 20.874, 10727.764, 403.241, 52919.993 24/06/19,13:11:39,12,08,1, 12.0,1,1, 20.874, 10729.274, 403.750, 52920.506 24/06/19,13:11:39,13,08,1, 12.0,1,1, 20.874, 10728.230, 404.238, 52919.164 24/06/19,13:11:39,14,08,1, 12.0,1,1, 20.874, 10728.416, 402.819, 52920.532 24/06/19,13:11:39,15,08,1, 12.0,1,1, 20.874, 10729.011, 403.980, 52919.425 24/06/19,13:11:39,16,08,1, 12.0,1,1, 20.874, 10727.547, 403.645, 52919.024 24/06/19,13:11:39,17,08,1, 12.0,1,1, 20.874, 10728.598, 403.020, 52920.347 24/06/19,13:11:39,18,08,1, 12.0,1,1, 20.874, 10728.311, 404.346, 52918.877 24/06/19,13:11:39,19,08,1, 12.0,1,1, 20.874, 10727.776, 403.298, 52919.975 24/06/19,13:11:40,00,08,1, 11.9,1,1, 20.874, 10727.774, 403.298, 52919.975 24/06/19,13:11:40,01,08,1, 11.9,1,1, 20.874, 10728.495, 402.842, 52920.335 24/06/19,13:11:40,02,08,1, 11.9,1,1, 20.874, 10728.445, 404.274, 52918.858 24/06/19,13:11:40,03,08,1, 11.9,1,1, 20.874, 10727.664, 403.222, 52919.771 24/06/19,13:11:40,04,08,1, 11.9,1,1, 20.874, 10729.172, 403.508, 52920.507 24/06/19,13:11:40,05,08,1, 11.9,1,1, 20.874, 10728.290, 404.288, 52919.107 24/06/19,13:11:40,06,08,1, 11.9,1,1, 20.874, 10728.356, 402.823, 52920.538 24/06/19,13:11:40,07,08,1, 11.9,1,1, 20.874, 10729.143, 403.797, 52919.606 24/06/19,13:11:40,08,08,1, 11.9,1,1, 20.874, 10727.635, 403.624, 52918.933 24/06/19,13:11:40,09,08,1, 11.9,1,1, 20.874, 10728.492, 402.851, 52920.347 24/06/19,13:11:40,10,08,1, 11.9,1,1, 20.874, 10728.373, 404.154, 52918.816 24/06/19,13:11:40,11,08,1, 11.9,1,1, 20.874, 10727.604, 403.231, 52919.708 24/06/19,13:11:40,12,08,1, 11.9,1,1, 20.874, 10729.148, 403.545, 52920.451 24/06/19,13:11:40,13,08,1, 11.9,1,1, 20.874, 10728.262, 404.175, 52919.074 24/06/19,13:11:40,14,08,1, 11.9,1,1, 20.874, 10728.346, 402.870, 52920.607 24/06/19,13:11:40,15,08,1, 11.9,1,1, 20.874, 10729.153, 403.859, 52919.751 24/06/19,13:11:40,16,08,1, 11.9,1,1, 20.874, 10727.603, 403.529, 52918.907 24/06/19,13:11:40,17,08,1, 11.9,1,1, 20.874, 10728.493, 402.813, 52920.356 24/06/19,13:11:40,18,08,1, 11.9,1,1, 20.874, 10728.497, 404.251, 52918.886 24/06/19,13:11:40,19,08,1, 11.9,1,1, 20.874, 10727.587, 403.208, 52919.668 24/06/19,13:11:41,00,08,1, 12.0,1,1, 20.879, 10727.582, 403.208, 52919.668 24/06/19,13:11:41,01,08,1, 12.0,1,1, 20.879, 10728.476, 402.770, 52920.339 24/06/19,13:11:41,02,08,1, 12.0,1,1, 20.879, 10728.501, 404.019, 52918.851 24/06/19,13:11:41,03,08,1, 12.0,1,1, 20.879, 10727.500, 403.214, 52919.446 24/06/19,13:11:41,04,08,1, 12.0,1,1, 20.879, 10729.012, 403.395, 52920.572 24/06/19,13:11:41,05,08,1, 12.0,1,1, 20.879, 10728.317, 404.182, 52919.027 24/06/19,13:11:41,06,08,1, 12.0,1,1, 20.879, 10728.255, 402.813, 52920.537 24/06/19,13:11:41,07,08,1, 12.0,1,1, 20.879, 10729.262, 403.769, 52919.925 24/06/19,13:11:41,08,08,1, 12.0,1,1, 20.879, 10727.833, 403.599, 52918.843 24/06/19,13:11:41,09,08,1, 12.0,1,1, 20.879, 10728.407, 402.653, 52920.305 24/06/19,13:11:41,10,08,1, 12.0,1,1, 20.879, 10728.556, 404.132, 52918.998 24/06/19,13:11:41,11,08,1, 12.0,1,1, 20.879, 10727.473, 403.181, 52919.436 24/06/19,13:11:41,12,08,1, 12.0,1,1, 20.879, 10728.958, 403.254, 52920.450 24/06/19,13:11:41,13,08,1, 12.0,1,1, 20.879, 10728.358, 404.326, 52919.034 24/06/19,13:11:41,14,08,1, 12.0,1,1, 20.879, 10728.279, 402.913, 52920.477 24/06/19,13:11:41,15,08,1, 12.0,1,1, 20.879, 10729.254, 403.705, 52919.959 24/06/19,13:11:41,16,08,1, 12.0,1,1, 20.879, 10727.754, 403.691, 52918.898 24/06/19,13:11:41,17,08,1, 12.0,1,1, 20.879, 10728.425, 402.751, 52920.394 24/06/19,13:11:41,18,08,1, 12.0,1,1, 20.879, 10728.533, 404.042, 52918.871 24/06/19,13:11:41,19,08,1, 12.0,1,1, 20.879, 10727.464, 403.243, 52919.392 24/06/19,13:11:42,00,08,1, 11.9,1,1, 20.872, 10727.457, 403.243, 52919.392 24/06/19,13:11:42,01,08,1, 11.9,1,1, 20.872, 10728.417, 402.602, 52920.293 24/06/19,13:11:42,02,08,1, 11.9,1,1, 20.872, 10728.635, 403.924, 52918.991 24/06/19,13:11:42,03,08,1, 11.9,1,1, 20.872, 10727.383, 403.254, 52919.206 24/06/19,13:11:42,04,08,1, 11.9,1,1, 20.872, 10728.827, 403.110, 52920.339 24/06/19,13:11:42,05,08,1, 11.9,1,1, 20.872, 10728.323, 404.256, 52918.974 24/06/19,13:11:42,06,08,1, 11.9,1,1, 20.872, 10728.101, 403.029, 52920.364 24/06/19,13:11:42,07,08,1, 11.9,1,1, 20.872, 10729.300, 403.647, 52920.123 24/06/19,13:11:42,08,08,1, 11.9,1,1, 20.872, 10727.931, 403.710, 52918.881 24/06/19,13:11:42,09,08,1, 11.9,1,1, 20.872, 10728.415, 402.714, 52920.377 24/06/19,13:11:42,10,08,1, 11.9,1,1, 20.872, 10728.639, 403.939, 52919.031 24/06/19,13:11:42,11,08,1, 11.9,1,1, 20.872, 10727.374, 403.214, 52919.075 24/06/19,13:11:42,12,08,1, 11.9,1,1, 20.872, 10728.823, 403.203, 52920.447 24/06/19,13:11:42,13,08,1, 11.9,1,1, 20.872, 10728.327, 404.245, 52918.994 24/06/19,13:11:42,14,08,1, 11.9,1,1, 20.872, 10728.033, 402.882, 52920.264 24/06/19,13:11:42,15,08,1, 11.9,1,1, 20.872, 10729.296, 403.677, 52920.252 24/06/19,13:11:42,16,08,1, 11.9,1,1, 20.872, 10727.948, 403.762, 52918.982 24/06/19,13:11:42,17,08,1, 11.9,1,1, 20.872, 10728.379, 402.597, 52920.286 24/06/19,13:11:42,18,08,1, 11.9,1,1, 20.872, 10728.638, 403.965, 52918.982 24/06/19,13:11:42,19,08,1, 11.9,1,1, 20.872, 10727.366, 403.328, 52919.222 24/06/19,13:11:43,00,09,1, 11.9,1,1, 20.876, 10727.365, 403.328, 52919.222 24/06/19,13:11:43,01,09,1, 11.9,1,1, 20.876, 10728.355, 402.602, 52920.402 24/06/19,13:11:43,02,09,1, 11.9,1,1, 20.876, 10728.752, 403.954, 52919.172 24/06/19,13:11:43,03,09,1, 11.9,1,1, 20.876, 10727.335, 403.218, 52918.966 24/06/19,13:11:43,04,09,1, 11.9,1,1, 20.876, 10728.551, 402.955, 52920.294 24/06/19,13:11:43,05,09,1, 11.9,1,1, 20.876, 10728.286, 404.286, 52918.988 24/06/19,13:11:43,06,09,1, 11.9,1,1, 20.876, 10727.839, 402.971, 52920.161 24/06/19,13:11:43,07,09,1, 11.9,1,1, 20.876, 10729.246, 403.521, 52920.361 24/06/19,13:11:43,08,09,1, 11.9,1,1, 20.876, 10728.058, 403.920, 52919.076 24/06/19,13:11:43,09,09,1, 11.9,1,1, 20.876, 10728.288, 402.608, 52920.505 24/06/19,13:11:43,10,09,1, 11.9,1,1, 20.876, 10728.683, 403.789, 52919.113 24/06/19,13:11:43,11,09,1, 11.9,1,1, 20.876, 10727.332, 403.264, 52918.936 24/06/19,13:11:43,12,09,1, 11.9,1,1, 20.876, 10728.573, 402.972, 52920.353 24/06/19,13:11:43,13,09,1, 11.9,1,1, 20.876, 10728.215, 404.171, 52918.837 24/06/19,13:11:43,14,09,1, 11.9,1,1, 20.876, 10727.814, 403.010, 52920.139 24/06/19,13:11:43,15,09,1, 11.9,1,1, 20.876, 10729.245, 403.629, 52920.359 24/06/19,13:11:43,16,09,1, 11.9,1,1, 20.876, 10727.995, 403.794, 52918.918 24/06/19,13:11:43,17,09,1, 11.9,1,1, 20.876, 10728.297, 402.611, 52920.465 24/06/19,13:11:43,18,09,1, 11.9,1,1, 20.876, 10728.739, 403.845, 52919.223 24/06/19,13:11:43,19,09,1, 11.9,1,1, 20.876, 10727.317, 403.264, 52918.983 24/06/19,13:11:44,00,08,1, 11.9,1,1, 20.875, 10727.315, 403.264, 52918.983 24/06/19,13:11:44,01,08,1, 11.9,1,1, 20.875, 10728.305, 402.725, 52920.699 24/06/19,13:11:44,02,08,1, 11.9,1,1, 20.875, 10728.764, 403.715, 52919.225 24/06/19,13:11:44,03,08,1, 11.9,1,1, 20.875, 10727.249, 403.280, 52918.884 24/06/19,13:11:44,04,08,1, 11.9,1,1, 20.875, 10728.522, 402.905, 52920.375 24/06/19,13:11:44,05,08,1, 11.9,1,1, 20.875, 10728.162, 404.139, 52918.751 24/06/19,13:11:44,06,08,1, 11.9,1,1, 20.875, 10727.688, 403.013, 52920.114 24/06/19,13:11:44,07,08,1, 11.9,1,1, 20.875, 10729.177, 403.529, 52920.449 24/06/19,13:11:44,08,08,1, 11.9,1,1, 20.875, 10728.002, 403.966, 52918.960 24/06/19,13:11:44,09,08,1, 11.9,1,1, 20.875, 10728.223, 402.570, 52920.590 24/06/19,13:11:44,10,08,1, 11.9,1,1, 20.875, 10728.792, 403.767, 52919.289 24/06/19,13:11:44,11,08,1, 11.9,1,1, 20.875, 10727.287, 403.356, 52918.927 24/06/19,13:11:44,12,08,1, 11.9,1,1, 20.875, 10728.469, 402.789, 52920.354 24/06/19,13:11:44,13,08,1, 11.9,1,1, 20.875, 10728.175, 404.189, 52918.804 24/06/19,13:11:44,14,08,1, 11.9,1,1, 20.875, 10727.675, 403.106, 52920.105 24/06/19,13:11:44,15,08,1, 11.9,1,1, 20.875, 10729.130, 403.465, 52920.357 24/06/19,13:11:44,16,08,1, 11.9,1,1, 20.875, 10728.010, 403.993, 52918.953 24/06/19,13:11:44,17,08,1, 11.9,1,1, 20.875, 10728.322, 402.754, 52920.768 24/06/19,13:11:44,18,08,1, 11.9,1,1, 20.875, 10728.797, 403.692, 52919.223 24/06/19,13:11:44,19,08,1, 11.9,1,1, 20.875, 10727.299, 403.294, 52918.784 24/06/19,13:11:45,00,08,1, 11.9,1,1, 20.877, 10727.298, 403.294, 52918.784 24/06/19,13:11:45,01,08,1, 11.9,1,1, 20.877, 10728.239, 402.640, 52920.599 24/06/19,13:11:45,02,08,1, 11.9,1,1, 20.877, 10728.870, 403.644, 52919.336 24/06/19,13:11:45,03,08,1, 11.9,1,1, 20.877, 10727.293, 403.379, 52918.893 24/06/19,13:11:45,04,08,1, 11.9,1,1, 20.877, 10728.393, 402.769, 52920.423 24/06/19,13:11:45,05,08,1, 11.9,1,1, 20.877, 10728.143, 404.009, 52918.592 24/06/19,13:11:45,06,08,1, 11.9,1,1, 20.877, 10727.505, 403.085, 52919.950 24/06/19,13:11:45,07,08,1, 11.9,1,1, 20.877, 10729.090, 403.381, 52920.470 24/06/19,13:11:45,08,08,1, 11.9,1,1, 20.877, 10727.989, 403.931, 52918.928 24/06/19,13:11:45,09,08,1, 11.9,1,1, 20.877, 10728.234, 402.701, 52920.609 24/06/19,13:11:45,10,08,1, 11.9,1,1, 20.877, 10728.910, 403.713, 52919.399 24/06/19,13:11:45,11,08,1, 11.9,1,1, 20.877, 10727.300, 403.280, 52918.777 24/06/19,13:11:45,12,08,1, 11.9,1,1, 20.877, 10728.361, 402.759, 52920.326 24/06/19,13:11:45,13,08,1, 11.9,1,1, 20.877, 10728.186, 404.101, 52918.704 24/06/19,13:11:45,14,08,1, 11.9,1,1, 20.877, 10727.518, 403.010, 52919.886 24/06/19,13:11:45,15,08,1, 11.9,1,1, 20.877, 10729.038, 403.318, 52920.463 24/06/19,13:11:45,16,08,1, 11.9,1,1, 20.877, 10728.003, 404.039, 52919.007 24/06/19,13:11:45,17,08,1, 11.9,1,1, 20.877, 10728.183, 402.608, 52920.536 24/06/19,13:11:45,18,08,1, 11.9,1,1, 20.877, 10728.869, 403.604, 52919.375 24/06/19,13:11:45,19,08,1, 11.9,1,1, 20.877, 10727.297, 403.331, 52918.849 24/06/19,13:11:46,00,07,1, 11.9,1,1, 20.876, 10727.290, 403.331, 52918.849 24/06/19,13:11:46,01,07,1, 11.9,1,1, 20.876, 10728.142, 402.567, 52920.511 24/06/19,13:11:46,02,07,1, 11.9,1,1, 20.876, 10728.934, 403.591, 52919.416 24/06/19,13:11:46,03,07,1, 11.9,1,1, 20.876, 10727.338, 403.358, 52918.770 24/06/19,13:11:46,04,07,1, 11.9,1,1, 20.876, 10728.310, 402.549, 52920.329 24/06/19,13:11:46,05,07,1, 11.9,1,1, 20.876, 10728.139, 403.942, 52918.675 24/06/19,13:11:46,06,07,1, 11.9,1,1, 20.876, 10727.395, 403.008, 52919.816 24/06/19,13:11:46,07,07,1, 11.9,1,1, 20.876, 10728.958, 403.187, 52920.347 24/06/19,13:11:46,08,07,1, 11.9,1,1, 20.876, 10727.959, 403.906, 52918.877 24/06/19,13:11:46,09,07,1, 11.9,1,1, 20.876, 10728.192, 402.665, 52920.682 24/06/19,13:11:46,10,07,1, 11.9,1,1, 20.876, 10728.904, 403.495, 52919.434 24/06/19,13:11:46,11,07,1, 11.9,1,1, 20.876, 10727.263, 403.276, 52918.746 24/06/19,13:11:46,12,07,1, 11.9,1,1, 20.876, 10728.347, 402.622, 52920.318 24/06/19,13:11:46,13,07,1, 11.9,1,1, 20.876, 10728.143, 403.884, 52918.605 24/06/19,13:11:46,14,07,1, 11.9,1,1, 20.876, 10727.372, 402.941, 52919.738 24/06/19,13:11:46,15,07,1, 11.9,1,1, 20.876, 10728.976, 403.303, 52920.424 24/06/19,13:11:46,16,07,1, 11.9,1,1, 20.876, 10728.037, 403.940, 52918.863 24/06/19,13:11:46,17,07,1, 11.9,1,1, 20.876, 10728.157, 402.565, 52920.541 24/06/19,13:11:46,18,07,1, 11.9,1,1, 20.876, 10728.908, 403.609, 52919.460 24/06/19,13:11:46,19,07,1, 11.9,1,1, 20.876, 10727.378, 403.354, 52918.818 24/06/19,13:11:47,00,08,1, 11.9,1,1, 20.873, 10727.373, 403.354, 52918.818 24/06/19,13:11:47,01,08,1, 11.9,1,1, 20.873, 10728.059, 402.589, 52920.508 24/06/19,13:11:47,02,08,1, 11.9,1,1, 20.873, 10728.911, 403.542, 52919.637 24/06/19,13:11:47,03,08,1, 11.9,1,1, 20.873, 10727.347, 403.238, 52918.712 24/06/19,13:11:47,04,08,1, 11.9,1,1, 20.873, 10728.282, 402.466, 52920.295 24/06/19,13:11:47,05,08,1, 11.9,1,1, 20.873, 10728.154, 403.907, 52918.675 24/06/19,13:11:47,06,08,1, 11.9,1,1, 20.873, 10727.293, 402.916, 52919.534 24/06/19,13:11:47,07,08,1, 11.9,1,1, 20.873, 10728.866, 403.059, 52920.409 24/06/19,13:11:47,08,08,1, 11.9,1,1, 20.873, 10727.987, 403.984, 52918.932 24/06/19,13:11:47,09,08,1, 11.9,1,1, 20.873, 10728.093, 402.549, 52920.563 24/06/19,13:11:47,10,08,1, 11.9,1,1, 20.873, 10728.965, 403.409, 52919.550 24/06/19,13:11:47,11,08,1, 11.9,1,1, 20.873, 10727.390, 403.362, 52918.791 24/06/19,13:11:47,12,08,1, 11.9,1,1, 20.873, 10728.245, 402.495, 52920.326 24/06/19,13:11:47,13,08,1, 11.9,1,1, 20.873, 10728.112, 403.761, 52918.569 24/06/19,13:11:47,14,08,1, 11.9,1,1, 20.873, 10727.319, 402.932, 52919.576 24/06/19,13:11:47,15,08,1, 11.9,1,1, 20.873, 10728.920, 403.131, 52920.459 24/06/19,13:11:47,16,08,1, 11.9,1,1, 20.873, 10727.979, 403.863, 52918.771 24/06/19,13:11:47,17,08,1, 11.9,1,1, 20.873, 10728.108, 402.580, 52920.519 24/06/19,13:11:47,18,08,1, 11.9,1,1, 20.873, 10728.963, 403.523, 52919.713 24/06/19,13:11:47,19,08,1, 11.9,1,1, 20.873, 10727.321, 403.226, 52918.667 24/06/19,13:11:48,00,08,1, 11.9,1,1, 20.875, 10727.315, 403.226, 52918.667 24/06/19,13:11:48,01,08,1, 11.9,1,1, 20.875, 10728.044, 402.639, 52920.583 24/06/19,13:11:48,02,08,1, 11.9,1,1, 20.875, 10728.958, 403.339, 52919.728 24/06/19,13:11:48,03,08,1, 11.9,1,1, 20.875, 10727.368, 403.274, 52918.702 24/06/19,13:11:48,04,08,1, 11.9,1,1, 20.875, 10728.218, 402.462, 52920.345 24/06/19,13:11:48,05,08,1, 11.9,1,1, 20.875, 10728.179, 403.747, 52918.602 24/06/19,13:11:48,06,08,1, 11.9,1,1, 20.875, 10727.178, 402.887, 52919.350 24/06/19,13:11:48,07,08,1, 11.9,1,1, 20.875, 10728.762, 403.076, 52920.436 24/06/19,13:11:48,08,08,1, 11.9,1,1, 20.875, 10727.984, 403.954, 52918.875 24/06/19,13:11:48,09,08,1, 11.9,1,1, 20.875, 10727.961, 402.536, 52920.475 24/06/19,13:11:48,10,08,1, 11.9,1,1, 20.875, 10728.975, 403.452, 52919.759 24/06/19,13:11:48,11,08,1, 11.9,1,1, 20.875, 10727.388, 403.350, 52918.732 24/06/19,13:11:48,12,08,1, 11.9,1,1, 20.875, 10728.155, 402.397, 52920.254 24/06/19,13:11:48,13,08,1, 11.9,1,1, 20.875, 10728.178, 403.800, 52918.643 24/06/19,13:11:48,14,08,1, 11.9,1,1, 20.875, 10727.180, 402.979, 52919.477 24/06/19,13:11:48,15,08,1, 11.9,1,1, 20.875, 10728.697, 402.935, 52920.392 24/06/19,13:11:48,16,08,1, 11.9,1,1, 20.875, 10727.969, 403.952, 52918.811 24/06/19,13:11:48,17,08,1, 11.9,1,1, 20.875, 10727.971, 402.655, 52920.501 24/06/19,13:11:48,18,08,1, 11.9,1,1, 20.875, 10728.976, 403.406, 52919.729 24/06/19,13:11:48,19,08,1, 11.9,1,1, 20.875, 10727.355, 403.304, 52918.624 24/06/19,13:11:49,00,08,1, 11.9,1,1, 20.874, 10727.348, 403.304, 52918.624 24/06/19,13:11:49,01,08,1, 11.9,1,1, 20.874, 10727.827, 402.623, 52920.505 24/06/19,13:11:49,02,08,1, 11.9,1,1, 20.874, 10728.932, 403.339, 52919.870 24/06/19,13:11:49,03,08,1, 11.9,1,1, 20.874, 10727.411, 403.426, 52918.777 24/06/19,13:11:49,04,08,1, 11.9,1,1, 20.874, 10728.081, 402.428, 52920.406 24/06/19,13:11:49,05,08,1, 11.9,1,1, 20.874, 10728.150, 403.653, 52918.693 24/06/19,13:11:49,06,08,1, 11.9,1,1, 20.874, 10726.997, 402.948, 52919.333 24/06/19,13:11:49,07,08,1, 11.9,1,1, 20.874, 10728.614, 402.971, 52920.506 24/06/19,13:11:49,08,08,1, 11.9,1,1, 20.874, 10727.908, 403.880, 52918.878 24/06/19,13:11:49,09,08,1, 11.9,1,1, 20.874, 10727.821, 402.609, 52920.503 24/06/19,13:11:49,10,08,1, 11.9,1,1, 20.874, 10729.023, 403.420, 52920.003 24/06/19,13:11:49,11,08,1, 11.9,1,1, 20.874, 10727.431, 403.352, 52918.801 24/06/19,13:11:49,12,08,1, 11.9,1,1, 20.874, 10728.094, 402.355, 52920.404 24/06/19,13:11:49,13,08,1, 11.9,1,1, 20.874, 10728.157, 403.771, 52918.803 24/06/19,13:11:49,14,08,1, 11.9,1,1, 20.874, 10727.027, 402.944, 52919.319 24/06/19,13:11:49,15,08,1, 11.9,1,1, 20.874, 10728.504, 402.886, 52920.439 24/06/19,13:11:49,16,08,1, 11.9,1,1, 20.874, 10727.876, 403.990, 52918.948 24/06/19,13:11:49,17,08,1, 11.9,1,1, 20.874, 10727.824, 402.653, 52920.475 24/06/19,13:11:49,18,08,1, 11.9,1,1, 20.874, 10728.969, 403.320, 52919.921 24/06/19,13:11:49,19,08,1, 11.9,1,1, 20.874, 10727.393, 403.427, 52918.819 24/06/19,13:11:50,00,08,1, 11.9,1,1, 20.875, 10727.390, 403.427, 52918.819 24/06/19,13:11:50,01,08,1, 11.9,1,1, 20.875, 10727.684, 402.597, 52920.464 24/06/19,13:11:50,02,08,1, 11.9,1,1, 20.875, 10728.911, 403.260, 52919.995 24/06/19,13:11:50,03,08,1, 11.9,1,1, 20.875, 10727.456, 403.477, 52918.870 24/06/19,13:11:50,04,08,1, 11.9,1,1, 20.875, 10728.061, 402.299, 52920.468 24/06/19,13:11:50,05,08,1, 11.9,1,1, 20.875, 10728.145, 403.574, 52918.760 24/06/19,13:11:50,06,08,1, 11.9,1,1, 20.875, 10726.928, 403.014, 52919.230 24/06/19,13:11:50,07,08,1, 11.9,1,1, 20.875, 10728.439, 402.833, 52920.466 24/06/19,13:11:50,08,08,1, 11.9,1,1, 20.875, 10727.822, 403.845, 52918.775 24/06/19,13:11:50,09,08,1, 11.9,1,1, 20.875, 10727.715, 402.693, 52920.483 24/06/19,13:11:50,10,08,1, 11.9,1,1, 20.875, 10728.931, 403.319, 52920.040 24/06/19,13:11:50,11,08,1, 11.9,1,1, 20.875, 10727.395, 403.379, 52918.760 24/06/19,13:11:50,12,08,1, 11.9,1,1, 20.875, 10728.034, 402.399, 52920.458 24/06/19,13:11:50,13,08,1, 11.9,1,1, 20.875, 10728.192, 403.559, 52918.774 24/06/19,13:11:50,14,08,1, 11.9,1,1, 20.875, 10726.948, 402.864, 52919.131 24/06/19,13:11:50,15,08,1, 11.9,1,1, 20.875, 10728.414, 402.783, 52920.425 24/06/19,13:11:50,16,08,1, 11.9,1,1, 20.875, 10727.792, 403.949, 52918.769 24/06/19,13:11:50,17,08,1, 11.9,1,1, 20.875, 10727.665, 402.592, 52920.391 24/06/19,13:11:50,18,08,1, 11.9,1,1, 20.875, 10728.930, 403.261, 52920.025 24/06/19,13:11:50,19,08,1, 11.9,1,1, 20.875, 10727.459, 403.503, 52918.816 24/06/19,13:11:51,00,08,1, 11.8,1,1, 20.871, 10727.457, 403.503, 52918.816 24/06/19,13:11:51,01,08,1, 11.8,1,1, 20.871, 10727.576, 402.588, 52920.337 24/06/19,13:11:51,02,08,1, 11.8,1,1, 20.871, 10728.965, 403.265, 52920.145 24/06/19,13:11:51,03,08,1, 11.8,1,1, 20.871, 10727.534, 403.490, 52918.893 24/06/19,13:11:51,04,08,1, 11.8,1,1, 20.871, 10727.989, 402.228, 52920.397 24/06/19,13:11:51,05,08,1, 11.8,1,1, 20.871, 10728.302, 403.466, 52918.827 24/06/19,13:11:51,06,08,1, 11.8,1,1, 20.871, 10726.908, 402.963, 52919.036 24/06/19,13:11:51,07,08,1, 11.8,1,1, 20.871, 10728.279, 402.576, 52920.367 24/06/19,13:11:51,08,08,1, 11.8,1,1, 20.871, 10727.778, 403.810, 52918.648 24/06/19,13:11:51,09,08,1, 11.8,1,1, 20.871, 10727.548, 402.696, 52920.317 24/06/19,13:11:51,10,08,1, 11.8,1,1, 20.871, 10728.903, 403.181, 52920.142 24/06/19,13:11:51,11,08,1, 11.8,1,1, 20.871, 10727.497, 403.428, 52918.813 24/06/19,13:11:51,12,08,1, 11.8,1,1, 20.871, 10728.043, 402.312, 52920.483 24/06/19,13:11:51,13,08,1, 11.8,1,1, 20.871, 10728.246, 403.445, 52918.865 24/06/19,13:11:51,14,08,1, 11.8,1,1, 20.871, 10726.903, 402.877, 52918.949 24/06/19,13:11:51,15,08,1, 11.8,1,1, 20.871, 10728.280, 402.672, 52920.423 24/06/19,13:11:51,16,08,1, 11.8,1,1, 20.871, 10727.785, 403.846, 52918.711 24/06/19,13:11:51,17,08,1, 11.8,1,1, 20.871, 10727.509, 402.557, 52920.255 24/06/19,13:11:51,18,08,1, 11.8,1,1, 20.871, 10728.900, 403.219, 52920.260 24/06/19,13:11:51,19,08,1, 11.8,1,1, 20.871, 10727.492, 403.481, 52918.832 24/06/19,13:11:52,00,08,1, 11.8,1,1, 20.871, 10727.490, 403.481, 52918.832 24/06/19,13:11:52,01,08,1, 11.8,1,1, 20.871, 10727.410, 402.512, 52920.127 24/06/19,13:11:52,02,08,1, 11.8,1,1, 20.871, 10728.846, 403.135, 52920.344 24/06/19,13:11:52,03,08,1, 11.8,1,1, 20.871, 10727.611, 403.499, 52918.826 24/06/19,13:11:52,04,08,1, 11.8,1,1, 20.871, 10727.974, 402.184, 52920.504 24/06/19,13:11:52,05,08,1, 11.8,1,1, 20.871, 10728.356, 403.380, 52919.056 24/06/19,13:11:52,06,08,1, 11.8,1,1, 20.871, 10726.919, 402.880, 52918.979 24/06/19,13:11:52,07,08,1, 11.8,1,1, 20.871, 10728.153, 402.345, 52920.245 24/06/19,13:11:52,08,08,1, 11.8,1,1, 20.871, 10727.795, 403.721, 52918.661 24/06/19,13:11:52,09,08,1, 11.8,1,1, 20.871, 10727.379, 402.649, 52920.098 24/06/19,13:11:52,10,08,1, 11.8,1,1, 20.871, 10728.882, 403.012, 52920.235 24/06/19,13:11:52,11,08,1, 11.8,1,1, 20.871, 10727.624, 403.510, 52918.863 24/06/19,13:11:52,12,08,1, 11.8,1,1, 20.871, 10727.987, 402.250, 52920.541 24/06/19,13:11:52,13,08,1, 11.8,1,1, 20.871, 10728.362, 403.282, 52918.987 24/06/19,13:11:52,14,08,1, 11.8,1,1, 20.871, 10726.878, 402.866, 52918.849 24/06/19,13:11:52,15,08,1, 11.8,1,1, 20.871, 10728.185, 402.500, 52920.296 24/06/19,13:11:52,16,08,1, 11.8,1,1, 20.871, 10727.801, 403.740, 52918.658 24/06/19,13:11:52,17,08,1, 11.8,1,1, 20.871, 10727.349, 402.534, 52920.033 24/06/19,13:11:52,18,08,1, 11.8,1,1, 20.871, 10728.867, 403.073, 52920.301 24/06/19,13:11:52,19,08,1, 11.8,1,1, 20.871, 10727.624, 403.522, 52918.879 24/06/19,13:11:53,00,08,1, 11.8,1,1, 20.877, 10727.624, 403.522, 52918.879 24/06/19,13:11:53,01,08,1, 11.8,1,1, 20.877, 10727.175, 402.530, 52919.827 24/06/19,13:11:53,02,08,1, 11.8,1,1, 20.877, 10728.803, 403.001, 52920.372 24/06/19,13:11:53,03,08,1, 11.8,1,1, 20.877, 10727.649, 403.504, 52918.834 24/06/19,13:11:53,04,08,1, 11.8,1,1, 20.877, 10727.875, 402.152, 52920.456 24/06/19,13:11:53,05,08,1, 11.8,1,1, 20.877, 10728.516, 403.265, 52919.267 24/06/19,13:11:53,06,08,1, 11.8,1,1, 20.877, 10726.931, 402.891, 52918.679 24/06/19,13:11:53,07,08,1, 11.8,1,1, 20.877, 10728.060, 402.217, 52920.182 24/06/19,13:11:53,08,08,1, 11.8,1,1, 20.877, 10727.771, 403.650, 52918.563 24/06/19,13:11:53,09,08,1, 11.8,1,1, 20.877, 10727.166, 402.573, 52919.832 24/06/19,13:11:53,10,08,1, 11.8,1,1, 20.877, 10728.688, 402.826, 52920.253 24/06/19,13:11:53,11,08,1, 11.8,1,1, 20.877, 10727.617, 403.525, 52918.809 24/06/19,13:11:53,12,08,1, 11.8,1,1, 20.877, 10727.865, 402.212, 52920.538 24/06/19,13:11:53,13,08,1, 11.8,1,1, 20.877, 10728.495, 403.093, 52919.220 24/06/19,13:11:53,14,08,1, 11.8,1,1, 20.877, 10726.961, 402.853, 52918.690 24/06/19,13:11:53,15,08,1, 11.8,1,1, 20.877, 10728.041, 402.294, 52920.242 24/06/19,13:11:53,16,08,1, 11.8,1,1, 20.877, 10727.748, 403.550, 52918.480 24/06/19,13:11:53,17,08,1, 11.8,1,1, 20.877, 10727.102, 402.573, 52919.747 24/06/19,13:11:53,18,08,1, 11.8,1,1, 20.877, 10728.787, 402.944, 52920.405 24/06/19,13:11:53,19,08,1, 11.8,1,1, 20.877, 10727.640, 403.492, 52918.780 24/06/19,13:11:54,00,09,1, 11.9,1,1, 20.873, 10727.632, 403.492, 52918.780 24/06/19,13:11:54,01,09,1, 11.9,1,1, 20.873, 10726.950, 402.573, 52919.582 24/06/19,13:11:54,02,09,1, 11.9,1,1, 20.873, 10728.568, 402.845, 52920.426 24/06/19,13:11:54,03,09,1, 11.9,1,1, 20.873, 10727.578, 403.538, 52918.735 24/06/19,13:11:54,04,09,1, 11.9,1,1, 20.873, 10727.748, 402.227, 52920.467 24/06/19,13:11:54,05,09,1, 11.9,1,1, 20.873, 10728.611, 403.159, 52919.587 24/06/19,13:11:54,06,09,1, 11.9,1,1, 20.873, 10726.992, 402.858, 52918.678 24/06/19,13:11:54,07,09,1, 11.9,1,1, 20.873, 10727.881, 402.085, 52920.188 24/06/19,13:11:54,08,09,1, 11.9,1,1, 20.873, 10727.811, 403.522, 52918.571 24/06/19,13:11:54,09,09,1, 11.9,1,1, 20.873, 10726.951, 402.526, 52919.626 24/06/19,13:11:54,10,09,1, 11.9,1,1, 20.873, 10728.552, 402.727, 52920.375 24/06/19,13:11:54,11,09,1, 11.9,1,1, 20.873, 10727.646, 403.642, 52918.880 24/06/19,13:11:54,12,09,1, 11.9,1,1, 20.873, 10727.716, 402.205, 52920.540 24/06/19,13:11:54,13,09,1, 11.9,1,1, 20.873, 10728.582, 403.088, 52919.537 24/06/19,13:11:54,14,09,1, 11.9,1,1, 20.873, 10727.014, 402.984, 52918.737 24/06/19,13:11:54,15,09,1, 11.9,1,1, 20.873, 10727.931, 402.178, 52920.254 24/06/19,13:11:54,16,09,1, 11.9,1,1, 20.873, 10727.761, 403.405, 52918.560 24/06/19,13:11:54,17,09,1, 11.9,1,1, 20.873, 10726.910, 402.574, 52919.539 24/06/19,13:11:54,18,09,1, 11.9,1,1, 20.873, 10728.580, 402.803, 52920.438 24/06/19,13:11:54,19,09,1, 11.9,1,1, 20.873, 10727.624, 403.506, 52918.771 24/06/19,13:11:55,00,09,1, 11.9,1,1, 20.872, 10727.615, 403.506, 52918.771 24/06/19,13:11:55,01,09,1, 11.9,1,1, 20.872, 10726.749, 402.658, 52919.453 24/06/19,13:11:55,02,09,1, 11.9,1,1, 20.872, 10728.355, 402.690, 52920.411 24/06/19,13:11:55,03,09,1, 11.9,1,1, 20.872, 10727.574, 403.575, 52918.788 24/06/19,13:11:55,04,09,1, 11.9,1,1, 20.872, 10727.582, 402.269, 52920.531 24/06/19,13:11:55,05,09,1, 11.9,1,1, 20.872, 10728.675, 403.095, 52919.794 24/06/19,13:11:55,06,09,1, 11.9,1,1, 20.872, 10727.044, 403.002, 52918.732 24/06/19,13:11:55,07,09,1, 11.9,1,1, 20.872, 10727.847, 402.079, 52920.352 24/06/19,13:11:55,08,09,1, 11.9,1,1, 20.872, 10727.781, 403.441, 52918.651 24/06/19,13:11:55,09,09,1, 11.9,1,1, 20.872, 10726.704, 402.569, 52919.287 24/06/19,13:11:55,10,09,1, 11.9,1,1, 20.872, 10728.323, 402.585, 52920.352 24/06/19,13:11:55,11,09,1, 11.9,1,1, 20.872, 10727.576, 403.692, 52918.803 24/06/19,13:11:55,12,09,1, 11.9,1,1, 20.872, 10727.579, 402.250, 52920.507 24/06/19,13:11:55,13,09,1, 11.9,1,1, 20.872, 10728.652, 403.011, 52919.791 24/06/19,13:11:55,14,09,1, 11.9,1,1, 20.872, 10727.085, 403.096, 52918.792 24/06/19,13:11:55,15,09,1, 11.9,1,1, 20.872, 10727.801, 402.054, 52920.331 24/06/19,13:11:55,16,09,1, 11.9,1,1, 20.872, 10727.809, 403.330, 52918.621 24/06/19,13:11:55,17,09,1, 11.9,1,1, 20.872, 10726.753, 402.685, 52919.448 24/06/19,13:11:55,18,09,1, 11.9,1,1, 20.872, 10728.303, 402.674, 52920.398 24/06/19,13:11:55,19,09,1, 11.9,1,1, 20.872, 10727.535, 403.550, 52918.761 24/06/19,13:11:56,00,09,1, 11.9,1,1, 20.876, 10727.532, 403.550, 52918.761 24/06/19,13:11:56,01,09,1, 11.9,1,1, 20.876, 10726.629, 402.685, 52919.176 24/06/19,13:11:56,02,09,1, 11.9,1,1, 20.876, 10728.114, 402.514, 52920.428 24/06/19,13:11:56,03,09,1, 11.9,1,1, 20.876, 10727.490, 403.554, 52918.718 24/06/19,13:11:56,04,09,1, 11.9,1,1, 20.876, 10727.298, 402.366, 52920.384 24/06/19,13:11:56,05,09,1, 11.9,1,1, 20.876, 10728.618, 403.018, 52920.101 24/06/19,13:11:56,06,09,1, 11.9,1,1, 20.876, 10727.056, 403.076, 52918.793 24/06/19,13:11:56,07,09,1, 11.9,1,1, 20.876, 10727.693, 402.009, 52920.360 24/06/19,13:11:56,08,09,1, 11.9,1,1, 20.876, 10727.892, 403.357, 52918.777 24/06/19,13:11:56,09,09,1, 11.9,1,1, 20.876, 10726.605, 402.594, 52919.114 24/06/19,13:11:56,10,09,1, 11.9,1,1, 20.876, 10728.075, 402.372, 52920.270 24/06/19,13:11:56,11,09,1, 11.9,1,1, 20.876, 10727.502, 403.635, 52918.803 24/06/19,13:11:56,12,09,1, 11.9,1,1, 20.876, 10727.343, 402.370, 52920.412 24/06/19,13:11:56,13,09,1, 11.9,1,1, 20.876, 10728.580, 402.921, 52920.014 24/06/19,13:11:56,14,09,1, 11.9,1,1, 20.876, 10727.099, 403.258, 52918.832 24/06/19,13:11:56,15,09,1, 11.9,1,1, 20.876, 10727.701, 402.041, 52920.413 24/06/19,13:11:56,16,09,1, 11.9,1,1, 20.876, 10727.831, 403.193, 52918.714 24/06/19,13:11:56,17,09,1, 11.9,1,1, 20.876, 10726.606, 402.700, 52919.126 24/06/19,13:11:56,18,09,1, 11.9,1,1, 20.876, 10728.076, 402.494, 52920.321 24/06/19,13:11:56,19,09,1, 11.9,1,1, 20.876, 10727.472, 403.550, 52918.712 24/06/19,13:11:57,00,09,1, 11.9,1,1, 20.871, 10727.465, 403.550, 52918.712 24/06/19,13:11:57,01,09,1, 11.9,1,1, 20.871, 10726.551, 402.730, 52919.062 24/06/19,13:11:57,02,09,1, 11.9,1,1, 20.871, 10727.786, 402.387, 52920.264 24/06/19,13:11:57,03,09,1, 11.9,1,1, 20.871, 10727.385, 403.536, 52918.630 24/06/19,13:11:57,04,09,1, 11.9,1,1, 20.871, 10727.074, 402.403, 52920.183 24/06/19,13:11:57,05,09,1, 11.9,1,1, 20.871, 10728.467, 402.951, 52920.265 24/06/19,13:11:57,06,09,1, 11.9,1,1, 20.871, 10727.214, 403.233, 52918.841 24/06/19,13:11:57,07,09,1, 11.9,1,1, 20.871, 10727.564, 402.087, 52920.693 24/06/19,13:11:57,08,09,1, 11.9,1,1, 20.871, 10727.918, 403.352, 52919.657 24/06/19,13:11:57,09,09,1, 11.9,1,1, 20.871, 10726.907, 402.740, 52919.224 24/06/19,13:11:57,10,09,1, 11.9,1,1, 20.871, 10727.557, 402.324, 52920.160 24/06/19,13:11:57,11,09,1, 11.9,1,1, 20.871, 10727.705, 403.691, 52919.709 24/06/19,13:11:57,12,09,1, 11.9,1,1, 20.871, 10727.010, 402.291, 52919.581 24/06/19,13:11:57,13,09,1, 11.9,1,1, 20.871, 10728.048, 402.975, 52920.513 24/06/19,13:11:57,14,09,1, 11.9,1,1, 20.871, 10727.599, 403.405, 52919.584 24/06/19,13:11:57,15,09,1, 11.9,1,1, 20.871, 10727.311, 401.987, 52919.942 24/06/19,13:11:57,16,09,1, 11.9,1,1, 20.871, 10728.018, 403.357, 52920.084 24/06/19,13:11:57,17,09,1, 11.9,1,1, 20.871, 10726.990, 402.755, 52919.154 24/06/19,13:11:57,18,09,1, 11.9,1,1, 20.871, 10727.408, 402.253, 52920.032 24/06/19,13:11:57,19,09,1, 11.9,1,1, 20.871, 10727.773, 403.693, 52919.776 24/06/19,13:11:58,00,08,1, 12.0,1,1, 20.876, 10727.766, 403.693, 52919.776 24/06/19,13:11:58,01,08,1, 12.0,1,1, 20.876, 10727.019, 402.831, 52919.167 24/06/19,13:11:58,02,08,1, 12.0,1,1, 20.876, 10727.281, 402.087, 52919.929 24/06/19,13:11:58,03,08,1, 12.0,1,1, 20.876, 10727.720, 403.648, 52919.794 24/06/19,13:11:58,04,08,1, 12.0,1,1, 20.876, 10726.856, 402.338, 52919.439 24/06/19,13:11:58,05,08,1, 12.0,1,1, 20.876, 10727.868, 402.847, 52920.468 24/06/19,13:11:58,06,08,1, 12.0,1,1, 20.876, 10727.654, 403.535, 52919.653 24/06/19,13:11:58,07,08,1, 12.0,1,1, 20.876, 10727.189, 402.018, 52919.883 24/06/19,13:11:58,08,08,1, 12.0,1,1, 20.876, 10728.015, 403.210, 52920.192 24/06/19,13:11:58,09,08,1, 12.0,1,1, 20.876, 10727.028, 402.863, 52919.194 24/06/19,13:11:58,10,08,1, 12.0,1,1, 20.876, 10727.270, 402.123, 52919.905 24/06/19,13:11:58,11,08,1, 12.0,1,1, 20.876, 10727.725, 403.576, 52919.767 24/06/19,13:11:58,12,08,1, 12.0,1,1, 20.876, 10726.822, 402.339, 52919.377 24/06/19,13:11:58,13,08,1, 12.0,1,1, 20.876, 10727.834, 402.801, 52920.432 24/06/19,13:11:58,14,08,1, 12.0,1,1, 20.876, 10727.584, 403.568, 52919.645 24/06/19,13:11:58,15,08,1, 12.0,1,1, 20.876, 10727.121, 402.039, 52919.868 24/06/19,13:11:58,16,08,1, 12.0,1,1, 20.876, 10727.987, 403.231, 52920.217 24/06/19,13:11:58,17,08,1, 12.0,1,1, 20.876, 10727.049, 402.896, 52919.142 24/06/19,13:11:58,18,08,1, 12.0,1,1, 20.876, 10727.289, 402.084, 52919.968 24/06/19,13:11:58,19,08,1, 12.0,1,1, 20.876, 10727.730, 403.615, 52919.832 24/06/19,13:11:59,00,06,1, 12.0,1,1, 20.877, 10727.724, 403.615, 52919.832 24/06/19,13:11:59,01,06,1, 12.0,1,1, 20.877, 10727.067, 402.994, 52919.320 24/06/19,13:11:59,02,06,1, 12.0,1,1, 20.877, 10727.106, 401.937, 52919.866 24/06/19,13:11:59,03,06,1, 12.0,1,1, 20.877, 10727.725, 403.486, 52919.836 24/06/19,13:11:59,04,06,1, 12.0,1,1, 20.877, 10726.753, 402.377, 52919.288 24/06/19,13:11:59,05,06,1, 12.0,1,1, 20.877, 10727.609, 402.605, 52920.332 24/06/19,13:11:59,06,06,1, 12.0,1,1, 20.877, 10727.585, 403.593, 52919.759 24/06/19,13:11:59,07,06,1, 12.0,1,1, 20.877, 10727.024, 402.018, 52919.829 24/06/19,13:11:59,08,06,1, 12.0,1,1, 20.877, 10728.002, 403.154, 52920.436 24/06/19,13:11:59,09,06,1, 12.0,1,1, 20.877, 10727.117, 403.016, 52919.344 24/06/19,13:11:59,10,06,1, 12.0,1,1, 20.877, 10727.140, 402.001, 52919.927 24/06/19,13:11:59,11,06,1, 12.0,1,1, 20.877, 10727.676, 403.542, 52919.847 24/06/19,13:11:59,12,06,1, 12.0,1,1, 20.877, 10726.748, 402.456, 52919.316 24/06/19,13:11:59,13,06,1, 12.0,1,1, 20.877, 10727.602, 402.600, 52920.409 24/06/19,13:11:59,14,06,1, 12.0,1,1, 20.877, 10727.597, 403.623, 52919.772 24/06/19,13:11:59,15,06,1, 12.0,1,1, 20.877, 10727.020, 402.086, 52919.898 24/06/19,13:11:59,16,06,1, 12.0,1,1, 20.877, 10728.004, 403.174, 52920.441 24/06/19,13:11:59,17,06,1, 12.0,1,1, 20.877, 10727.131, 403.016, 52919.361 24/06/19,13:11:59,18,06,1, 12.0,1,1, 20.877, 10727.118, 401.949, 52919.945 24/06/19,13:11:59,19,06,1, 12.0,1,1, 20.877, 10727.704, 403.475, 52919.889 24/06/19,13:12:00,00,06,1, 12.0,1,1, 20.873, 10727.699, 403.475, 52919.889 24/06/19,13:12:00,01,06,1, 12.0,1,1, 20.873, 10727.303, 403.147, 52919.473 24/06/19,13:12:00,02,06,1, 12.0,1,1, 20.873, 10727.063, 401.868, 52919.866 24/06/19,13:12:00,03,06,1, 12.0,1,1, 20.873, 10727.769, 403.431, 52920.183 24/06/19,13:12:00,04,06,1, 12.0,1,1, 20.873, 10726.707, 402.483, 52919.048 24/06/19,13:12:00,05,06,1, 12.0,1,1, 20.873, 10727.294, 402.328, 52920.225 24/06/19,13:12:00,06,06,1, 12.0,1,1, 20.873, 10727.597, 403.687, 52919.938 24/06/19,13:12:00,07,06,1, 12.0,1,1, 20.873, 10726.845, 402.147, 52919.361 24/06/19,13:12:00,08,06,1, 12.0,1,1, 20.873, 10728.125, 402.981, 52920.353 24/06/19,13:12:00,09,06,1, 12.0,1,1, 20.873, 10726.989, 402.988, 52918.845 24/06/19,13:12:00,10,06,1, 12.0,1,1, 20.873, 10727.321, 401.945, 52920.253 24/06/19,13:12:00,11,06,1, 12.0,1,1, 20.873, 10727.627, 403.249, 52919.022 24/06/19,13:12:00,12,06,1, 12.0,1,1, 20.873, 10726.344, 402.495, 52919.016 24/06/19,13:12:00,13,06,1, 12.0,1,1, 20.873, 10727.652, 402.351, 52920.340 24/06/19,13:12:00,14,06,1, 12.0,1,1, 20.873, 10727.207, 403.584, 52918.961 24/06/19,13:12:00,15,06,1, 12.0,1,1, 20.873, 10726.931, 402.164, 52920.231 24/06/19,13:12:00,16,06,1, 12.0,1,1, 20.873, 10728.198, 402.885, 52920.108 24/06/19,13:12:00,17,06,1, 12.0,1,1, 20.873, 10726.924, 403.162, 52918.943 24/06/19,13:12:00,18,06,1, 12.0,1,1, 20.873, 10727.355, 401.866, 52920.302 24/06/19,13:12:00,19,06,1, 12.0,1,1, 20.873, 10727.572, 403.168, 52918.939 24/06/19,13:12:01,00,07,1, 11.9,1,1, 20.872, 10727.565, 403.168, 52918.939 24/06/19,13:12:01,01,07,1, 11.9,1,1, 20.872, 10726.949, 403.229, 52918.966 24/06/19,13:12:01,02,07,1, 11.9,1,1, 20.872, 10727.207, 401.910, 52920.350 24/06/19,13:12:01,03,07,1, 11.9,1,1, 20.872, 10727.643, 403.066, 52919.143 24/06/19,13:12:01,04,07,1, 11.9,1,1, 20.872, 10726.320, 402.607, 52918.900 24/06/19,13:12:01,05,07,1, 11.9,1,1, 20.872, 10727.428, 402.210, 52920.323 24/06/19,13:12:01,06,07,1, 11.9,1,1, 20.872, 10727.156, 403.386, 52918.765 24/06/19,13:12:01,07,07,1, 11.9,1,1, 20.872, 10726.642, 402.289, 52919.949 24/06/19,13:12:01,08,07,1, 11.9,1,1, 20.872, 10728.126, 402.815, 52920.316 24/06/19,13:12:01,09,07,1, 11.9,1,1, 20.872, 10726.921, 403.207, 52918.916 24/06/19,13:12:01,10,07,1, 11.9,1,1, 20.872, 10727.187, 401.837, 52920.363 24/06/19,13:12:01,11,07,1, 11.9,1,1, 20.872, 10727.725, 403.152, 52919.314 24/06/19,13:12:01,12,07,1, 11.9,1,1, 20.872, 10726.259, 402.598, 52918.888 24/06/19,13:12:01,13,07,1, 11.9,1,1, 20.872, 10727.375, 402.108, 52920.174 24/06/19,13:12:01,14,07,1, 11.9,1,1, 20.872, 10727.146, 403.568, 52918.878 24/06/19,13:12:01,15,07,1, 11.9,1,1, 20.872, 10726.647, 402.281, 52919.951 24/06/19,13:12:01,16,07,1, 11.9,1,1, 20.872, 10728.098, 402.717, 52920.355 24/06/19,13:12:01,17,07,1, 11.9,1,1, 20.872, 10726.973, 403.277, 52919.096 24/06/19,13:12:01,18,07,1, 11.9,1,1, 20.872, 10727.186, 401.954, 52920.494 24/06/19,13:12:01,19,07,1, 11.9,1,1, 20.872, 10727.662, 402.990, 52919.283 24/06/19,13:12:02,00,07,1, 11.9,1,1, 20.872, 10727.657, 402.990, 52919.283 24/06/19,13:12:02,01,07,1, 11.9,1,1, 20.872, 10727.048, 403.335, 52919.022 24/06/19,13:12:02,02,07,1, 11.9,1,1, 20.872, 10727.134, 402.017, 52920.487 24/06/19,13:12:02,03,07,1, 11.9,1,1, 20.872, 10727.863, 402.925, 52919.550 24/06/19,13:12:02,04,07,1, 11.9,1,1, 20.872, 10726.380, 402.637, 52918.783 24/06/19,13:12:02,05,07,1, 11.9,1,1, 20.872, 10727.275, 402.016, 52920.307 24/06/19,13:12:02,06,07,1, 11.9,1,1, 20.872, 10727.174, 403.348, 52918.772 24/06/19,13:12:02,07,07,1, 11.9,1,1, 20.872, 10726.400, 402.232, 52919.618 24/06/19,13:12:02,08,07,1, 11.9,1,1, 20.872, 10727.920, 402.693, 52920.456 24/06/19,13:12:02,09,07,1, 11.9,1,1, 20.872, 10727.048, 403.364, 52919.044 24/06/19,13:12:02,10,07,1, 11.9,1,1, 20.872, 10727.074, 401.910, 52920.355 24/06/19,13:12:02,11,07,1, 11.9,1,1, 20.872, 10727.901, 402.994, 52919.622 24/06/19,13:12:02,12,07,1, 11.9,1,1, 20.872, 10726.369, 402.719, 52918.815 24/06/19,13:12:02,13,07,1, 11.9,1,1, 20.872, 10727.224, 401.917, 52920.157 24/06/19,13:12:02,14,07,1, 11.9,1,1, 20.872, 10727.206, 403.388, 52918.793 24/06/19,13:12:02,15,07,1, 11.9,1,1, 20.872, 10726.382, 402.399, 52919.659 24/06/19,13:12:02,16,07,1, 11.9,1,1, 20.872, 10727.828, 402.579, 52920.368 24/06/19,13:12:02,17,07,1, 11.9,1,1, 20.872, 10727.029, 403.332, 52919.020 24/06/19,13:12:02,18,07,1, 11.9,1,1, 20.872, 10727.053, 401.973, 52920.514 24/06/19,13:12:02,19,07,1, 11.9,1,1, 20.872, 10727.889, 402.935, 52919.639 24/06/19,13:12:03,00,07,1, 11.8,1,1, 20.871, 10727.882, 402.935, 52919.639 24/06/19,13:12:03,01,07,1, 11.8,1,1, 20.871, 10726.973, 403.329, 52918.855 24/06/19,13:12:03,02,07,1, 11.8,1,1, 20.871, 10726.973, 402.020, 52920.367 24/06/19,13:12:03,03,07,1, 11.8,1,1, 20.871, 10727.975, 402.937, 52919.917 24/06/19,13:12:03,04,07,1, 11.8,1,1, 20.871, 10726.497, 402.763, 52918.820 24/06/19,13:12:03,05,07,1, 11.8,1,1, 20.871, 10727.110, 401.870, 52920.160 24/06/19,13:12:03,06,07,1, 11.8,1,1, 20.871, 10727.235, 403.295, 52918.873 24/06/19,13:12:03,07,07,1, 11.8,1,1, 20.871, 10726.159, 402.329, 52919.304 24/06/19,13:12:03,08,07,1, 11.8,1,1, 20.871, 10727.647, 402.464, 52920.348 24/06/19,13:12:03,09,07,1, 11.8,1,1, 20.871, 10727.017, 403.425, 52919.033 24/06/19,13:12:03,10,07,1, 11.8,1,1, 20.871, 10726.899, 402.047, 52920.331 24/06/19,13:12:03,11,07,1, 11.8,1,1, 20.871, 10727.985, 402.819, 52919.851 24/06/19,13:12:03,12,07,1, 11.8,1,1, 20.871, 10726.559, 402.898, 52918.952 24/06/19,13:12:03,13,07,1, 11.8,1,1, 20.871, 10727.144, 401.864, 52920.306 24/06/19,13:12:03,14,07,1, 11.8,1,1, 20.871, 10727.171, 403.121, 52918.805 24/06/19,13:12:03,15,07,1, 11.8,1,1, 20.871, 10726.203, 402.439, 52919.284 24/06/19,13:12:03,16,07,1, 11.8,1,1, 20.871, 10727.629, 402.460, 52920.416 24/06/19,13:12:03,17,07,1, 11.8,1,1, 20.871, 10727.013, 403.347, 52918.900 24/06/19,13:12:03,18,07,1, 11.8,1,1, 20.871, 10726.879, 402.042, 52920.304 24/06/19,13:12:03,19,07,1, 11.8,1,1, 20.871, 10727.994, 402.932, 52919.993 24/06/19,13:12:04,00,07,1, 11.9,1,1, 20.872, 10727.991, 402.932, 52919.993 24/06/19,13:12:04,01,07,1, 11.9,1,1, 20.872, 10726.951, 403.408, 52918.953 24/06/19,13:12:04,02,07,1, 11.9,1,1, 20.872, 10726.624, 402.082, 52920.128 24/06/19,13:12:04,03,07,1, 11.9,1,1, 20.872, 10727.988, 402.815, 52920.144 24/06/19,13:12:04,04,07,1, 11.9,1,1, 20.872, 10726.662, 403.033, 52918.942 24/06/19,13:12:04,05,07,1, 11.9,1,1, 20.872, 10727.065, 401.768, 52920.236 24/06/19,13:12:04,06,07,1, 11.9,1,1, 20.872, 10727.342, 403.121, 52919.034 24/06/19,13:12:04,07,07,1, 11.9,1,1, 20.872, 10726.090, 402.506, 52919.071 24/06/19,13:12:04,08,07,1, 11.9,1,1, 20.872, 10727.292, 402.150, 52920.281 24/06/19,13:12:04,09,07,1, 11.9,1,1, 20.872, 10726.944, 403.443, 52918.924 24/06/19,13:12:04,10,07,1, 11.9,1,1, 20.872, 10726.622, 402.171, 52920.170 24/06/19,13:12:04,11,07,1, 11.9,1,1, 20.872, 10727.944, 402.721, 52920.208 24/06/19,13:12:04,12,07,1, 11.9,1,1, 20.872, 10726.660, 403.030, 52918.890 24/06/19,13:12:04,13,07,1, 11.9,1,1, 20.872, 10727.050, 401.888, 52920.321 24/06/19,13:12:04,14,07,1, 11.9,1,1, 20.872, 10727.410, 403.069, 52919.016 24/06/19,13:12:04,15,07,1, 11.9,1,1, 20.872, 10726.018, 402.398, 52918.900 24/06/19,13:12:04,16,07,1, 11.9,1,1, 20.872, 10727.360, 402.222, 52920.364 24/06/19,13:12:04,17,07,1, 11.9,1,1, 20.872, 10726.995, 403.447, 52918.964 24/06/19,13:12:04,18,07,1, 11.9,1,1, 20.872, 10726.638, 402.071, 52920.097 24/06/19,13:12:04,19,07,1, 11.9,1,1, 20.872, 10727.941, 402.812, 52920.270 24/06/19,13:12:05,00,08,1, 12.0,1,1, 20.873, 10727.932, 402.812, 52920.270 24/06/19,13:12:05,01,08,1, 12.0,1,1, 20.873, 10726.953, 403.442, 52918.835 24/06/19,13:12:05,02,08,1, 12.0,1,1, 20.873, 10726.320, 402.175, 52919.851 24/06/19,13:12:05,03,08,1, 12.0,1,1, 20.873, 10727.758, 402.664, 52920.328 24/06/19,13:12:05,04,08,1, 12.0,1,1, 20.873, 10726.767, 403.281, 52919.062 24/06/19,13:12:05,05,08,1, 12.0,1,1, 20.873, 10726.920, 401.834, 52920.428 24/06/19,13:12:05,06,08,1, 12.0,1,1, 20.873, 10727.530, 402.921, 52919.374 24/06/19,13:12:05,07,08,1, 12.0,1,1, 20.873, 10726.008, 402.624, 52918.894 24/06/19,13:12:05,08,08,1, 12.0,1,1, 20.873, 10727.052, 402.018, 52920.270 24/06/19,13:12:05,09,08,1, 12.0,1,1, 20.873, 10726.868, 403.314, 52918.723 24/06/19,13:12:05,10,08,1, 12.0,1,1, 20.873, 10726.285, 402.311, 52919.865 24/06/19,13:12:05,11,08,1, 12.0,1,1, 20.873, 10727.812, 402.710, 52920.418 24/06/19,13:12:05,12,08,1, 12.0,1,1, 20.873, 10726.718, 403.199, 52919.023 24/06/19,13:12:05,13,08,1, 12.0,1,1, 20.873, 10726.915, 401.890, 52920.460 24/06/19,13:12:05,14,08,1, 12.0,1,1, 20.873, 10727.488, 402.983, 52919.400 24/06/19,13:12:05,15,08,1, 12.0,1,1, 20.873, 10726.039, 402.544, 52918.807 24/06/19,13:12:05,16,08,1, 12.0,1,1, 20.873, 10727.031, 402.017, 52920.223 24/06/19,13:12:05,17,08,1, 12.0,1,1, 20.873, 10726.896, 403.450, 52918.856 24/06/19,13:12:05,18,08,1, 12.0,1,1, 20.873, 10726.226, 402.250, 52919.831 24/06/19,13:12:05,19,08,1, 12.0,1,1, 20.873, 10727.740, 402.600, 52920.325 24/06/19,13:12:06,00,08,1, 11.9,1,1, 20.874, 10727.732, 402.600, 52920.325 24/06/19,13:12:06,01,08,1, 11.9,1,1, 20.874, 10726.897, 403.291, 52918.883 24/06/19,13:12:06,02,08,1, 11.9,1,1, 20.874, 10725.996, 402.387, 52919.531 24/06/19,13:12:06,03,08,1, 11.9,1,1, 20.874, 10727.484, 402.447, 52920.400 24/06/19,13:12:06,04,08,1, 11.9,1,1, 20.874, 10726.697, 403.351, 52919.061 24/06/19,13:12:06,05,08,1, 11.9,1,1, 20.874, 10726.691, 401.995, 52920.484 24/06/19,13:12:06,06,08,1, 11.9,1,1, 20.874, 10727.632, 402.903, 52919.792 24/06/19,13:12:06,07,08,1, 11.9,1,1, 20.874, 10726.105, 402.735, 52918.854 24/06/19,13:12:06,08,08,1, 11.9,1,1, 20.874, 10726.852, 401.944, 52920.265 24/06/19,13:12:06,09,08,1, 11.9,1,1, 20.874, 10726.831, 403.269, 52918.782 24/06/19,13:12:06,10,08,1, 11.9,1,1, 20.874, 10725.971, 402.273, 52919.456 24/06/19,13:12:06,11,08,1, 11.9,1,1, 20.874, 10727.435, 402.536, 52920.465 24/06/19,13:12:06,12,08,1, 11.9,1,1, 20.874, 10726.748, 403.369, 52919.021 24/06/19,13:12:06,13,08,1, 11.9,1,1, 20.874, 10726.670, 401.965, 52920.399 24/06/19,13:12:06,14,08,1, 11.9,1,1, 20.874, 10727.644, 402.898, 52919.843 24/06/19,13:12:06,15,08,1, 11.9,1,1, 20.874, 10726.154, 402.836, 52918.975 24/06/19,13:12:06,16,08,1, 11.9,1,1, 20.874, 10726.761, 401.805, 52920.205 24/06/19,13:12:06,17,08,1, 11.9,1,1, 20.874, 10726.858, 403.269, 52918.829 24/06/19,13:12:06,18,08,1, 11.9,1,1, 20.874, 10725.912, 402.427, 52919.550 24/06/19,13:12:06,19,08,1, 11.9,1,1, 20.874, 10727.427, 402.477, 52920.466 24/06/19,13:12:07,00,08,1, 11.9,1,1, 20.871, 10727.423, 402.477, 52920.466 24/06/19,13:12:07,01,08,1, 11.9,1,1, 20.871, 10726.856, 403.085, 52918.876 24/06/19,13:12:07,02,08,1, 11.9,1,1, 20.871, 10725.716, 402.437, 52919.150 24/06/19,13:12:07,03,08,1, 11.9,1,1, 20.871, 10727.149, 402.407, 52920.390 24/06/19,13:12:07,04,08,1, 11.9,1,1, 20.871, 10726.622, 403.405, 52918.984 24/06/19,13:12:07,05,08,1, 11.9,1,1, 20.871, 10726.529, 402.147, 52920.343 24/06/19,13:12:07,06,08,1, 11.9,1,1, 20.871, 10727.628, 402.920, 52920.167 24/06/19,13:12:07,07,08,1, 11.9,1,1, 20.871, 10726.234, 402.939, 52918.924 24/06/19,13:12:07,08,08,1, 11.9,1,1, 20.871, 10726.703, 401.790, 52920.326 24/06/19,13:12:07,09,08,1, 11.9,1,1, 20.871, 10726.970, 403.213, 52919.052 24/06/19,13:12:07,10,08,1, 11.9,1,1, 20.871, 10725.762, 402.466, 52919.169 24/06/19,13:12:07,11,08,1, 11.9,1,1, 20.871, 10727.057, 402.304, 52920.280 24/06/19,13:12:07,12,08,1, 11.9,1,1, 20.871, 10726.666, 403.548, 52919.001 24/06/19,13:12:07,13,08,1, 11.9,1,1, 20.871, 10726.407, 402.129, 52920.366 24/06/19,13:12:07,14,08,1, 11.9,1,1, 20.871, 10727.600, 402.781, 52920.102 24/06/19,13:12:07,15,08,1, 11.9,1,1, 20.871, 10726.306, 403.035, 52919.030 24/06/19,13:12:07,16,08,1, 11.9,1,1, 20.871, 10726.744, 401.936, 52920.395 24/06/19,13:12:07,17,08,1, 11.9,1,1, 20.871, 10726.958, 403.095, 52918.947 24/06/19,13:12:07,18,08,1, 11.9,1,1, 20.871, 10725.714, 402.491, 52919.184 24/06/19,13:12:07,19,08,1, 11.9,1,1, 20.871, 10727.102, 402.363, 52920.402 24/06/19,13:12:08,00,08,1, 11.9,1,1, 20.872, 10727.098, 402.363, 52920.402 24/06/19,13:12:08,01,08,1, 11.9,1,1, 20.872, 10727.108, 403.105, 52919.261 24/06/19,13:12:08,02,08,1, 11.9,1,1, 20.872, 10725.711, 402.452, 52919.002 24/06/19,13:12:08,03,08,1, 11.9,1,1, 20.872, 10726.878, 402.220, 52920.378 24/06/19,13:12:08,04,08,1, 11.9,1,1, 20.872, 10726.591, 403.512, 52918.965 24/06/19,13:12:08,05,08,1, 11.9,1,1, 20.872, 10726.114, 402.150, 52920.082 24/06/19,13:12:08,06,08,1, 11.9,1,1, 20.872, 10727.547, 402.823, 52920.430 24/06/19,13:12:08,07,08,1, 11.9,1,1, 20.872, 10726.424, 403.238, 52919.114 24/06/19,13:12:08,08,08,1, 11.9,1,1, 20.872, 10726.666, 401.851, 52920.495 24/06/19,13:12:08,09,08,1, 11.9,1,1, 20.872, 10727.055, 403.077, 52919.292 24/06/19,13:12:08,10,08,1, 11.9,1,1, 20.872, 10725.732, 402.653, 52919.072 24/06/19,13:12:08,11,08,1, 11.9,1,1, 20.872, 10726.829, 402.154, 52920.308 24/06/19,13:12:08,12,08,1, 11.9,1,1, 20.872, 10726.514, 403.510, 52918.939 24/06/19,13:12:08,13,08,1, 11.9,1,1, 20.872, 10726.106, 402.321, 52920.133 24/06/19,13:12:08,14,08,1, 11.9,1,1, 20.872, 10727.509, 402.812, 52920.449 24/06/19,13:12:08,15,08,1, 11.9,1,1, 20.872, 10726.344, 403.180, 52919.105 24/06/19,13:12:08,16,08,1, 11.9,1,1, 20.872, 10726.642, 401.936, 52920.454 24/06/19,13:12:08,17,08,1, 11.9,1,1, 20.872, 10727.097, 403.086, 52919.326 24/06/19,13:12:08,18,08,1, 11.9,1,1, 20.872, 10725.681, 402.550, 52919.046 24/06/19,13:12:08,19,08,1, 11.9,1,1, 20.872, 10726.776, 402.206, 52920.324 24/06/19,13:12:09,00,06,1, 12.0,1,1, 20.874, 10726.773, 402.206, 52920.324 24/06/19,13:12:09,01,06,1, 12.0,1,1, 20.874, 10727.203, 403.080, 52919.657 24/06/19,13:12:09,02,06,1, 12.0,1,1, 20.874, 10725.733, 402.762, 52919.050 24/06/19,13:12:09,03,06,1, 12.0,1,1, 20.874, 10726.608, 401.956, 52920.297 24/06/19,13:12:09,04,06,1, 12.0,1,1, 20.874, 10726.460, 403.397, 52918.908 24/06/19,13:12:09,05,06,1, 12.0,1,1, 20.874, 10725.829, 402.412, 52919.887 24/06/19,13:12:09,06,06,1, 12.0,1,1, 20.874, 10727.318, 402.724, 52920.529 24/06/19,13:12:09,07,06,1, 12.0,1,1, 20.874, 10726.338, 403.386, 52919.101 24/06/19,13:12:09,08,06,1, 12.0,1,1, 20.874, 10726.480, 402.005, 52920.556 24/06/19,13:12:09,09,06,1, 12.0,1,1, 20.874, 10727.174, 403.012, 52919.753 24/06/19,13:12:09,10,06,1, 12.0,1,1, 20.874, 10725.665, 402.690, 52918.862 24/06/19,13:12:09,11,06,1, 12.0,1,1, 20.874, 10726.555, 402.096, 52920.326 24/06/19,13:12:09,12,06,1, 12.0,1,1, 20.874, 10726.514, 403.462, 52918.966 24/06/19,13:12:09,13,06,1, 12.0,1,1, 20.874, 10725.804, 402.330, 52919.832 24/06/19,13:12:09,14,06,1, 12.0,1,1, 20.874, 10727.267, 402.766, 52920.552 24/06/19,13:12:09,15,06,1, 12.0,1,1, 20.874, 10726.438, 403.449, 52919.253 24/06/19,13:12:09,16,06,1, 12.0,1,1, 20.874, 10726.472, 401.960, 52920.533 24/06/19,13:12:09,17,06,1, 12.0,1,1, 20.874, 10727.196, 403.006, 52919.627 24/06/19,13:12:09,18,06,1, 12.0,1,1, 20.874, 10725.706, 402.813, 52919.051 24/06/19,13:12:09,19,06,1, 12.0,1,1, 20.874, 10726.546, 402.012, 52920.357 24/06/19,13:12:10,00,07,1, 11.9,1,1, 20.871, 10726.539, 402.012, 52920.357 24/06/19,13:12:10,01,07,1, 11.9,1,1, 20.871, 10727.222, 402.948, 52919.923 24/06/19,13:12:10,02,07,1, 11.9,1,1, 20.871, 10725.772, 402.840, 52918.975 24/06/19,13:12:10,03,07,1, 11.9,1,1, 20.871, 10726.508, 401.974, 52920.389 24/06/19,13:12:10,04,07,1, 11.9,1,1, 20.871, 10726.484, 403.306, 52918.950 24/06/19,13:12:10,05,07,1, 11.9,1,1, 20.871, 10725.562, 402.394, 52919.483 24/06/19,13:12:10,06,07,1, 11.9,1,1, 20.871, 10727.031, 402.666, 52920.600 24/06/19,13:12:10,07,07,1, 11.9,1,1, 20.871, 10726.354, 403.473, 52919.124 24/06/19,13:12:10,08,07,1, 11.9,1,1, 20.871, 10726.248, 402.051, 52920.534 24/06/19,13:12:10,09,07,1, 11.9,1,1, 20.871, 10727.273, 403.038, 52920.043 24/06/19,13:12:10,10,07,1, 11.9,1,1, 20.871, 10725.795, 402.897, 52919.092 24/06/19,13:12:10,11,07,1, 11.9,1,1, 20.871, 10726.377, 401.873, 52920.238 24/06/19,13:12:10,12,07,1, 11.9,1,1, 20.871, 10726.489, 403.331, 52918.967 24/06/19,13:12:10,13,07,1, 11.9,1,1, 20.871, 10725.533, 402.497, 52919.570 24/06/19,13:12:10,14,07,1, 11.9,1,1, 20.871, 10727.026, 402.485, 52920.512 24/06/19,13:12:10,15,07,1, 11.9,1,1, 20.871, 10726.307, 403.423, 52919.106 24/06/19,13:12:10,16,07,1, 11.9,1,1, 20.871, 10726.265, 402.137, 52920.548 24/06/19,13:12:10,17,07,1, 11.9,1,1, 20.871, 10727.232, 402.912, 52919.922 24/06/19,13:12:10,18,07,1, 11.9,1,1, 20.871, 10725.742, 402.796, 52918.901 24/06/19,13:12:10,19,07,1, 11.9,1,1, 20.871, 10726.425, 401.941, 52920.431 24/06/19,13:12:11,00,07,1, 11.9,1,1, 20.869, 10726.422, 401.941, 52920.431 24/06/19,13:12:11,01,07,1, 11.9,1,1, 20.869, 10727.246, 402.961, 52920.171 24/06/19,13:12:11,02,07,1, 11.9,1,1, 20.869, 10725.822, 402.967, 52919.056 24/06/19,13:12:11,03,07,1, 11.9,1,1, 20.869, 10726.325, 401.808, 52920.358 24/06/19,13:12:11,04,07,1, 11.9,1,1, 20.869, 10726.548, 403.269, 52919.052 24/06/19,13:12:11,05,07,1, 11.9,1,1, 20.869, 10725.388, 402.454, 52919.420 24/06/19,13:12:11,06,07,1, 11.9,1,1, 20.869, 10726.727, 402.391, 52920.473 24/06/19,13:12:11,07,07,1, 11.9,1,1, 20.869, 10726.229, 403.497, 52919.145 24/06/19,13:12:11,08,07,1, 11.9,1,1, 20.869, 10726.106, 402.182, 52920.533 24/06/19,13:12:11,09,07,1, 11.9,1,1, 20.869, 10727.205, 402.815, 52920.192 24/06/19,13:12:11,10,07,1, 11.9,1,1, 20.869, 10725.800, 402.935, 52918.998 24/06/19,13:12:11,11,07,1, 11.9,1,1, 20.869, 10726.365, 401.940, 52920.495 24/06/19,13:12:11,12,07,1, 11.9,1,1, 20.869, 10726.496, 403.214, 52919.029 24/06/19,13:12:11,13,07,1, 11.9,1,1, 20.869, 10725.374, 402.427, 52919.305 24/06/19,13:12:11,14,07,1, 11.9,1,1, 20.869, 10726.751, 402.489, 52920.579 24/06/19,13:12:11,15,07,1, 11.9,1,1, 20.869, 10726.201, 403.475, 52919.169 24/06/19,13:12:11,16,07,1, 11.9,1,1, 20.869, 10726.015, 402.136, 52920.474 24/06/19,13:12:11,17,07,1, 11.9,1,1, 20.869, 10727.211, 402.957, 52920.312 24/06/19,13:12:11,18,07,1, 11.9,1,1, 20.869, 10725.782, 402.995, 52919.086 24/06/19,13:12:11,19,07,1, 11.9,1,1, 20.869, 10726.302, 401.791, 52920.377 24/06/19,13:12:12,00,08,1, 11.9,1,1, 20.867, 10726.297, 401.791, 52920.377 24/06/19,13:12:12,01,08,1, 11.9,1,1, 20.867, 10727.112, 402.832, 52920.304 24/06/19,13:12:12,02,08,1, 11.9,1,1, 20.867, 10725.804, 403.072, 52919.093 24/06/19,13:12:12,03,08,1, 11.9,1,1, 20.867, 10726.238, 401.958, 52920.481 24/06/19,13:12:12,04,08,1, 11.9,1,1, 20.867, 10726.460, 403.143, 52919.061 24/06/19,13:12:12,05,08,1, 11.9,1,1, 20.867, 10725.206, 402.541, 52919.305 24/06/19,13:12:12,06,08,1, 11.9,1,1, 20.867, 10726.557, 402.388, 52920.546 24/06/19,13:12:12,07,08,1, 11.9,1,1, 20.867, 10726.135, 403.474, 52919.139 24/06/19,13:12:12,08,08,1, 11.9,1,1, 20.867, 10725.856, 402.226, 52920.478 24/06/19,13:12:12,09,08,1, 11.9,1,1, 20.867, 10727.152, 402.950, 52920.403 24/06/19,13:12:12,10,08,1, 11.9,1,1, 20.867, 10725.775, 403.065, 52919.214 24/06/19,13:12:12,11,08,1, 11.9,1,1, 20.867, 10726.225, 401.835, 52920.476 24/06/19,13:12:12,12,08,1, 11.9,1,1, 20.867, 10726.486, 403.250, 52919.202 24/06/19,13:12:12,13,08,1, 11.9,1,1, 20.867, 10725.239, 402.540, 52919.317 24/06/19,13:12:12,14,08,1, 11.9,1,1, 20.867, 10726.564, 402.244, 52920.543 24/06/19,13:12:12,15,08,1, 11.9,1,1, 20.867, 10726.118, 403.525, 52919.141 24/06/19,13:12:12,16,08,1, 11.9,1,1, 20.867, 10725.870, 402.293, 52920.537 24/06/19,13:12:12,17,08,1, 11.9,1,1, 20.867, 10727.128, 402.817, 52920.351 24/06/19,13:12:12,18,08,1, 11.9,1,1, 20.867, 10725.744, 403.070, 52919.140 24/06/19,13:12:12,19,08,1, 11.9,1,1, 20.867, 10726.268, 401.957, 52920.597 24/06/19,13:12:13,00,08,1, 11.9,1,1, 20.871, 10726.264, 401.957, 52920.597 24/06/19,13:12:13,01,08,1, 11.9,1,1, 20.871, 10727.073, 402.977, 52920.533 24/06/19,13:12:13,02,08,1, 11.9,1,1, 20.871, 10725.750, 403.139, 52919.142 24/06/19,13:12:13,03,08,1, 11.9,1,1, 20.871, 10726.140, 401.913, 52920.525 24/06/19,13:12:13,04,08,1, 11.9,1,1, 20.871, 10726.450, 403.228, 52919.290 24/06/19,13:12:13,05,08,1, 11.9,1,1, 20.871, 10725.141, 402.560, 52919.185 24/06/19,13:12:13,06,08,1, 11.9,1,1, 20.871, 10726.390, 402.269, 52920.411 24/06/19,13:12:13,07,08,1, 11.9,1,1, 20.871, 10725.992, 403.578, 52919.152 24/06/19,13:12:13,08,08,1, 11.9,1,1, 20.871, 10725.694, 402.294, 52920.435 24/06/19,13:12:13,09,08,1, 11.9,1,1, 20.871, 10726.993, 402.790, 52920.327 24/06/19,13:12:13,10,08,1, 11.9,1,1, 20.871, 10725.787, 403.241, 52919.242 24/06/19,13:12:13,11,08,1, 11.9,1,1, 20.871, 10726.128, 401.961, 52920.567 24/06/19,13:12:13,12,08,1, 11.9,1,1, 20.871, 10726.429, 403.090, 52919.245 24/06/19,13:12:13,13,08,1, 11.9,1,1, 20.871, 10725.149, 402.579, 52919.206 24/06/19,13:12:13,14,08,1, 11.9,1,1, 20.871, 10726.403, 402.322, 52920.476 24/06/19,13:12:13,15,08,1, 11.9,1,1, 20.871, 10726.045, 403.509, 52919.112 24/06/19,13:12:13,16,08,1, 11.9,1,1, 20.871, 10725.659, 402.268, 52920.311 24/06/19,13:12:13,17,08,1, 11.9,1,1, 20.871, 10727.024, 402.919, 52920.502 24/06/19,13:12:13,18,08,1, 11.9,1,1, 20.871, 10725.714, 403.180, 52919.195 24/06/19,13:12:13,19,08,1, 11.9,1,1, 20.871, 10726.096, 401.903, 52920.570 24/06/19,13:12:14,00,09,1, 11.9,1,1, 20.869, 10726.088, 401.903, 52920.570 24/06/19,13:12:14,01,09,1, 11.9,1,1, 20.869, 10726.907, 402.894, 52920.395 24/06/19,13:12:14,02,09,1, 11.9,1,1, 20.869, 10725.724, 403.239, 52919.347 24/06/19,13:12:14,03,09,1, 11.9,1,1, 20.869, 10725.978, 401.958, 52920.566 24/06/19,13:12:14,04,09,1, 11.9,1,1, 20.869, 10726.425, 403.110, 52919.316 24/06/19,13:12:14,05,09,1, 11.9,1,1, 20.869, 10725.092, 402.583, 52919.258 24/06/19,13:12:14,06,09,1, 11.9,1,1, 20.869, 10726.298, 402.303, 52920.489 24/06/19,13:12:14,07,09,1, 11.9,1,1, 20.869, 10725.916, 403.471, 52919.180 24/06/19,13:12:14,08,09,1, 11.9,1,1, 20.869, 10725.583, 402.306, 52920.312 24/06/19,13:12:14,09,09,1, 11.9,1,1, 20.869, 10726.850, 402.952, 52920.508 24/06/19,13:12:14,10,09,1, 11.9,1,1, 20.869, 10725.684, 403.160, 52919.144 24/06/19,13:12:14,11,09,1, 11.9,1,1, 20.869, 10725.984, 401.900, 52920.539 24/06/19,13:12:14,12,09,1, 11.9,1,1, 20.869, 10726.416, 403.268, 52919.454 24/06/19,13:12:14,13,09,1, 11.9,1,1, 20.869, 10725.047, 402.547, 52919.168 24/06/19,13:12:14,14,09,1, 11.9,1,1, 20.869, 10726.192, 402.216, 52920.423 24/06/19,13:12:14,15,09,1, 11.9,1,1, 20.869, 10725.960, 403.591, 52919.188 24/06/19,13:12:14,16,09,1, 11.9,1,1, 20.869, 10725.546, 402.300, 52920.370 24/06/19,13:12:14,17,09,1, 11.9,1,1, 20.869, 10726.843, 402.821, 52920.485 24/06/19,13:12:14,18,09,1, 11.9,1,1, 20.869, 10725.692, 403.227, 52919.211 24/06/19,13:12:14,19,09,1, 11.9,1,1, 20.869, 10726.034, 401.961, 52920.550 24/06/19,13:12:15,00,09,1, 12.0,1,1, 20.867, 10726.030, 401.961, 52920.550 24/06/19,13:12:15,01,09,1, 12.0,1,1, 20.867, 10726.823, 402.908, 52920.402 24/06/19,13:12:15,02,09,1, 12.0,1,1, 20.867, 10725.596, 403.134, 52919.184 24/06/19,13:12:15,03,09,1, 12.0,1,1, 20.867, 10725.933, 401.951, 52920.534 24/06/19,13:12:15,04,09,1, 12.0,1,1, 20.867, 10726.275, 403.216, 52919.343 24/06/19,13:12:15,05,09,1, 12.0,1,1, 20.867, 10724.992, 402.519, 52919.227 24/06/19,13:12:15,06,09,1, 12.0,1,1, 20.867, 10726.209, 402.301, 52920.469 24/06/19,13:12:15,07,09,1, 12.0,1,1, 20.867, 10725.871, 403.608, 52919.231 24/06/19,13:12:15,08,09,1, 12.0,1,1, 20.867, 10725.539, 402.249, 52920.350 24/06/19,13:12:15,09,09,1, 12.0,1,1, 20.867, 10726.799, 402.810, 52920.391 24/06/19,13:12:15,10,09,1, 12.0,1,1, 20.867, 10725.598, 403.194, 52919.168 24/06/19,13:12:15,11,09,1, 12.0,1,1, 20.867, 10725.974, 401.945, 52920.542 24/06/19,13:12:15,12,09,1, 12.0,1,1, 20.867, 10726.258, 403.135, 52919.335 24/06/19,13:12:15,13,09,1, 12.0,1,1, 20.867, 10724.973, 402.587, 52919.254 24/06/19,13:12:15,14,09,1, 12.0,1,1, 20.867, 10726.232, 402.349, 52920.476 24/06/19,13:12:15,15,09,1, 12.0,1,1, 20.867, 10725.874, 403.445, 52919.187 24/06/19,13:12:15,16,09,1, 12.0,1,1, 20.867, 10725.511, 402.236, 52920.363 24/06/19,13:12:15,17,09,1, 12.0,1,1, 20.867, 10726.865, 402.944, 52920.478 24/06/19,13:12:15,18,09,1, 12.0,1,1, 20.867, 10725.593, 403.110, 52919.217 24/06/19,13:12:15,19,09,1, 12.0,1,1, 20.867, 10725.923, 401.875, 52920.488 24/06/19,13:12:16,00,09,1, 11.9,1,1, 20.872, 10725.921, 401.875, 52920.488 24/06/19,13:12:16,01,09,1, 11.9,1,1, 20.872, 10726.749, 402.872, 52920.366 24/06/19,13:12:16,02,09,1, 11.9,1,1, 20.872, 10725.523, 403.133, 52919.179 24/06/19,13:12:16,03,09,1, 11.9,1,1, 20.872, 10725.914, 401.918, 52920.514 24/06/19,13:12:16,04,09,1, 11.9,1,1, 20.872, 10726.196, 403.149, 52919.241 24/06/19,13:12:16,05,09,1, 11.9,1,1, 20.872, 10724.964, 402.621, 52919.365 24/06/19,13:12:16,06,09,1, 11.9,1,1, 20.872, 10726.265, 402.399, 52920.578 24/06/19,13:12:16,07,09,1, 11.9,1,1, 20.872, 10725.767, 403.469, 52919.081 24/06/19,13:12:16,08,09,1, 11.9,1,1, 20.872, 10725.593, 402.284, 52920.556 24/06/19,13:12:16,09,09,1, 11.9,1,1, 20.872, 10726.795, 402.959, 52920.476 24/06/19,13:12:16,10,09,1, 11.9,1,1, 20.872, 10725.477, 403.041, 52919.192 24/06/19,13:12:16,11,09,1, 11.9,1,1, 20.872, 10725.795, 401.949, 52920.523 24/06/19,13:12:16,12,09,1, 11.9,1,1, 20.872, 10726.130, 403.284, 52919.251 24/06/19,13:12:16,13,09,1, 11.9,1,1, 20.872, 10724.888, 402.509, 52919.314 24/06/19,13:12:16,14,09,1, 11.9,1,1, 20.872, 10726.189, 402.362, 52920.531 24/06/19,13:12:16,15,09,1, 11.9,1,1, 20.872, 10725.796, 403.600, 52919.192 24/06/19,13:12:16,16,09,1, 11.9,1,1, 20.872, 10725.525, 402.236, 52920.490 24/06/19,13:12:16,17,09,1, 11.9,1,1, 20.872, 10726.778, 402.858, 52920.289 24/06/19,13:12:16,18,09,1, 11.9,1,1, 20.872, 10725.437, 403.127, 52919.184 24/06/19,13:12:16,19,09,1, 11.9,1,1, 20.872, 10725.881, 401.921, 52920.571 24/06/19,13:12:17,00,09,1, 11.9,1,1, 20.868, 10725.880, 401.921, 52920.571 24/06/19,13:12:17,01,09,1, 11.9,1,1, 20.868, 10726.722, 403.058, 52920.313 24/06/19,13:12:17,02,09,1, 11.9,1,1, 20.868, 10725.243, 403.000, 52919.046 24/06/19,13:12:17,03,09,1, 11.9,1,1, 20.868, 10725.787, 401.957, 52920.562 24/06/19,13:12:17,04,09,1, 11.9,1,1, 20.868, 10725.948, 403.296, 52919.151 24/06/19,13:12:17,05,09,1, 11.9,1,1, 20.868, 10724.781, 402.505, 52919.440 24/06/19,13:12:17,06,09,1, 11.9,1,1, 20.868, 10726.180, 402.417, 52920.623 24/06/19,13:12:17,07,09,1, 11.9,1,1, 20.868, 10725.680, 403.634, 52919.232 24/06/19,13:12:17,08,09,1, 11.9,1,1, 20.868, 10725.579, 402.263, 52920.648 24/06/19,13:12:17,09,09,1, 11.9,1,1, 20.868, 10726.644, 402.911, 52920.273 24/06/19,13:12:17,10,09,1, 11.9,1,1, 20.868, 10725.262, 403.139, 52919.136 24/06/19,13:12:17,11,09,1, 11.9,1,1, 20.868, 10725.772, 402.002, 52920.571 24/06/19,13:12:17,12,09,1, 11.9,1,1, 20.868, 10725.924, 403.230, 52919.052 24/06/19,13:12:17,13,09,1, 11.9,1,1, 20.868, 10724.792, 402.630, 52919.497 24/06/19,13:12:17,14,09,1, 11.9,1,1, 20.868, 10726.214, 402.535, 52920.656 24/06/19,13:12:17,15,09,1, 11.9,1,1, 20.868, 10725.686, 403.539, 52919.199 24/06/19,13:12:17,16,09,1, 11.9,1,1, 20.868, 10725.445, 402.245, 52920.544 24/06/19,13:12:17,17,09,1, 11.9,1,1, 20.868, 10726.650, 403.052, 52920.270 24/06/19,13:12:17,18,09,1, 11.9,1,1, 20.868, 10725.228, 403.040, 52919.130 24/06/19,13:12:17,19,09,1, 11.9,1,1, 20.868, 10725.770, 401.933, 52920.496 24/06/19,13:12:18,00,09,1, 11.9,1,1, 20.868, 10725.763, 401.933, 52920.496 24/06/19,13:12:18,01,09,1, 11.9,1,1, 20.868, 10726.527, 403.012, 52920.155 24/06/19,13:12:18,02,09,1, 11.9,1,1, 20.868, 10725.071, 403.046, 52919.132 24/06/19,13:12:18,03,09,1, 11.9,1,1, 20.868, 10725.727, 402.088, 52920.587 24/06/19,13:12:18,04,09,1, 11.9,1,1, 20.868, 10725.737, 403.379, 52919.053 24/06/19,13:12:18,05,09,1, 11.9,1,1, 20.868, 10724.706, 402.619, 52919.644 24/06/19,13:12:18,06,09,1, 11.9,1,1, 20.868, 10726.240, 402.667, 52920.694 24/06/19,13:12:18,07,09,1, 11.9,1,1, 20.868, 10725.564, 403.582, 52919.232 24/06/19,13:12:18,08,09,1, 11.9,1,1, 20.868, 10725.507, 402.229, 52920.786 24/06/19,13:12:18,09,09,1, 11.9,1,1, 20.868, 10726.531, 403.116, 52920.227 24/06/19,13:12:18,10,09,1, 11.9,1,1, 20.868, 10725.007, 402.989, 52919.099 24/06/19,13:12:18,11,09,1, 11.9,1,1, 20.868, 10725.628, 401.984, 52920.497 24/06/19,13:12:18,12,09,1, 11.9,1,1, 20.868, 10725.756, 403.422, 52919.117 24/06/19,13:12:18,13,09,1, 11.9,1,1, 20.868, 10724.763, 402.592, 52919.676 24/06/19,13:12:18,14,09,1, 11.9,1,1, 20.868, 10726.193, 402.542, 52920.690 24/06/19,13:12:18,15,09,1, 11.9,1,1, 20.868, 10725.529, 403.612, 52919.267 24/06/19,13:12:18,16,09,1, 11.9,1,1, 20.868, 10725.474, 402.262, 52920.685 24/06/19,13:12:18,17,09,1, 11.9,1,1, 20.868, 10726.485, 402.999, 52920.133 24/06/19,13:12:18,18,09,1, 11.9,1,1, 20.868, 10725.032, 402.963, 52919.147 24/06/19,13:12:18,19,09,1, 11.9,1,1, 20.868, 10725.675, 402.104, 52920.527 24/06/19,13:12:19,00,09,1, 11.9,1,1, 20.869, 10725.671, 402.104, 52920.527 24/06/19,13:12:19,01,09,1, 11.9,1,1, 20.869, 10726.359, 403.149, 52920.058 24/06/19,13:12:19,02,09,1, 11.9,1,1, 20.869, 10724.819, 402.930, 52919.144 24/06/19,13:12:19,03,09,1, 11.9,1,1, 20.869, 10725.601, 402.061, 52920.517 24/06/19,13:12:19,04,09,1, 11.9,1,1, 20.869, 10725.648, 403.544, 52919.146 24/06/19,13:12:19,05,09,1, 11.9,1,1, 20.869, 10724.711, 402.581, 52919.816 24/06/19,13:12:19,06,09,1, 11.9,1,1, 20.869, 10726.202, 402.690, 52920.678 24/06/19,13:12:19,07,09,1, 11.9,1,1, 20.869, 10725.450, 403.547, 52919.388 24/06/19,13:12:19,08,09,1, 11.9,1,1, 20.869, 10725.472, 402.251, 52920.774 24/06/19,13:12:19,09,09,1, 11.9,1,1, 20.869, 10726.316, 403.096, 52919.997 24/06/19,13:12:19,10,09,1, 11.9,1,1, 20.869, 10724.854, 402.900, 52919.184 24/06/19,13:12:19,11,09,1, 11.9,1,1, 20.869, 10725.678, 402.159, 52920.600 24/06/19,13:12:19,12,09,1, 11.9,1,1, 20.869, 10725.580, 403.494, 52919.095 24/06/19,13:12:19,13,09,1, 11.9,1,1, 20.869, 10724.774, 402.514, 52919.850 24/06/19,13:12:19,14,09,1, 11.9,1,1, 20.869, 10726.271, 402.853, 52920.768 24/06/19,13:12:19,15,09,1, 11.9,1,1, 20.869, 10725.428, 403.561, 52919.307 24/06/19,13:12:19,16,09,1, 11.9,1,1, 20.869, 10725.522, 402.121, 52920.795 24/06/19,13:12:19,17,09,1, 11.9,1,1, 20.869, 10726.281, 403.099, 52920.004 24/06/19,13:12:19,18,09,1, 11.9,1,1, 20.869, 10724.788, 402.944, 52919.184 24/06/19,13:12:19,19,09,1, 11.9,1,1, 20.869, 10725.594, 402.029, 52920.476 24/06/19,13:12:20,00,09,1, 11.8,1,1, 20.871, 10725.588, 402.029, 52920.476 24/06/19,13:12:20,01,09,1, 11.8,1,1, 20.871, 10726.141, 403.160, 52919.747 24/06/19,13:12:20,02,09,1, 11.8,1,1, 20.871, 10724.624, 402.790, 52919.032 24/06/19,13:12:20,03,09,1, 11.8,1,1, 20.871, 10725.671, 402.278, 52920.503 24/06/19,13:12:20,04,09,1, 11.8,1,1, 20.871, 10725.480, 403.615, 52919.125 24/06/19,13:12:20,05,09,1, 11.8,1,1, 20.871, 10724.794, 402.404, 52919.954 24/06/19,13:12:20,06,09,1, 11.8,1,1, 20.871, 10726.353, 402.952, 52920.586 24/06/19,13:12:20,07,09,1, 11.8,1,1, 20.871, 10725.376, 403.483, 52919.395 24/06/19,13:12:20,08,09,1, 11.8,1,1, 20.871, 10725.486, 402.052, 52920.726 24/06/19,13:12:20,09,09,1, 11.8,1,1, 20.871, 10726.147, 403.225, 52919.647 24/06/19,13:12:20,10,09,1, 11.8,1,1, 20.871, 10724.657, 402.854, 52919.290 24/06/19,13:12:20,11,09,1, 11.8,1,1, 20.871, 10725.646, 402.219, 52920.556 24/06/19,13:12:20,12,09,1, 11.8,1,1, 20.871, 10725.464, 403.556, 52919.108 24/06/19,13:12:20,13,09,1, 11.8,1,1, 20.871, 10724.859, 402.585, 52920.181 24/06/19,13:12:20,14,09,1, 11.8,1,1, 20.871, 10726.320, 402.863, 52920.670 24/06/19,13:12:20,15,09,1, 11.8,1,1, 20.871, 10725.312, 403.398, 52919.295 24/06/19,13:12:20,16,09,1, 11.8,1,1, 20.871, 10725.535, 402.171, 52920.800 24/06/19,13:12:20,17,09,1, 11.8,1,1, 20.871, 10726.116, 403.192, 52919.726 24/06/19,13:12:20,18,09,1, 11.8,1,1, 20.871, 10724.625, 402.752, 52919.179 24/06/19,13:12:20,19,09,1, 11.8,1,1, 20.871, 10725.661, 402.244, 52920.588 24/06/19,13:12:21,00,09,1, 11.9,1,1, 20.869, 10725.654, 402.244, 52920.588 24/06/19,13:12:21,01,09,1, 11.9,1,1, 20.869, 10725.930, 403.223, 52919.534 24/06/19,13:12:21,02,09,1, 11.9,1,1, 20.869, 10724.538, 402.774, 52919.252 24/06/19,13:12:21,03,09,1, 11.9,1,1, 20.869, 10725.700, 402.287, 52920.541 24/06/19,13:12:21,04,09,1, 11.9,1,1, 20.869, 10725.402, 403.604, 52919.189 24/06/19,13:12:21,05,09,1, 11.9,1,1, 20.869, 10724.957, 402.497, 52920.393 24/06/19,13:12:21,06,09,1, 11.9,1,1, 20.869, 10726.363, 402.937, 52920.684 24/06/19,13:12:21,07,09,1, 11.9,1,1, 20.869, 10725.180, 403.253, 52919.168 24/06/19,13:12:21,08,09,1, 11.9,1,1, 20.869, 10725.460, 402.041, 52920.660 24/06/19,13:12:21,09,09,1, 11.9,1,1, 20.869, 10725.899, 403.257, 52919.450 24/06/19,13:12:21,10,09,1, 11.9,1,1, 20.869, 10724.518, 402.679, 52919.239 24/06/19,13:12:21,11,09,1, 11.9,1,1, 20.869, 10725.617, 402.323, 52920.567 24/06/19,13:12:21,12,09,1, 11.9,1,1, 20.869, 10725.416, 403.672, 52919.295 24/06/19,13:12:21,13,09,1, 11.9,1,1, 20.869, 10724.920, 402.355, 52920.302 24/06/19,13:12:21,14,09,1, 11.9,1,1, 20.869, 10726.338, 402.903, 52920.607 24/06/19,13:12:21,15,09,1, 11.9,1,1, 20.869, 10725.208, 403.378, 52919.317 24/06/19,13:12:21,16,09,1, 11.9,1,1, 20.869, 10725.449, 402.023, 52920.608 24/06/19,13:12:21,17,09,1, 11.9,1,1, 20.869, 10725.840, 403.204, 52919.415 24/06/19,13:12:21,18,09,1, 11.9,1,1, 20.869, 10724.479, 402.737, 52919.171 24/06/19,13:12:21,19,09,1, 11.9,1,1, 20.869, 10725.707, 402.337, 52920.543 24/06/19,13:12:22,00,09,1, 11.8,1,1, 20.868, 10725.704, 402.337, 52920.543 24/06/19,13:12:22,01,09,1, 11.8,1,1, 20.868, 10725.640, 403.356, 52919.369 24/06/19,13:12:22,02,09,1, 11.8,1,1, 20.868, 10724.360, 402.578, 52919.389 24/06/19,13:12:22,03,09,1, 11.8,1,1, 20.868, 10725.747, 402.403, 52920.563 24/06/19,13:12:22,04,09,1, 11.8,1,1, 20.868, 10725.338, 403.683, 52919.346 24/06/19,13:12:22,05,09,1, 11.8,1,1, 20.868, 10725.029, 402.285, 52920.505 24/06/19,13:12:22,06,09,1, 11.8,1,1, 20.868, 10726.243, 402.891, 52920.381 24/06/19,13:12:22,07,09,1, 11.8,1,1, 20.868, 10724.966, 403.125, 52919.248 24/06/19,13:12:22,08,09,1, 11.8,1,1, 20.868, 10725.375, 401.971, 52920.533 24/06/19,13:12:22,09,09,1, 11.8,1,1, 20.868, 10725.564, 403.251, 52919.249 24/06/19,13:12:22,10,09,1, 11.8,1,1, 20.868, 10724.386, 402.633, 52919.381 24/06/19,13:12:22,11,09,1, 11.8,1,1, 20.868, 10725.702, 402.552, 52920.621 24/06/19,13:12:22,12,09,1, 11.8,1,1, 20.868, 10725.287, 403.568, 52919.215 24/06/19,13:12:22,13,09,1, 11.8,1,1, 20.868, 10725.041, 402.308, 52920.630 24/06/19,13:12:22,14,09,1, 11.8,1,1, 20.868, 10726.284, 403.086, 52920.495 24/06/19,13:12:22,15,09,1, 11.8,1,1, 20.868, 10724.903, 403.101, 52919.219 24/06/19,13:12:22,16,09,1, 11.8,1,1, 20.868, 10725.314, 401.968, 52920.519 24/06/19,13:12:22,17,09,1, 11.8,1,1, 20.868, 10725.557, 403.406, 52919.360 24/06/19,13:12:22,18,09,1, 11.8,1,1, 20.868, 10724.441, 402.591, 52919.343 24/06/19,13:12:22,19,09,1, 11.8,1,1, 20.868, 10725.696, 402.468, 52920.570 24/06/19,13:12:23,00,09,1, 11.9,1,1, 20.868, 10725.688, 402.468, 52920.570 24/06/19,13:12:23,01,09,1, 11.9,1,1, 20.868, 10725.302, 403.440, 52919.093 24/06/19,13:12:23,02,09,1, 11.9,1,1, 20.868, 10724.386, 402.584, 52919.711 24/06/19,13:12:23,03,09,1, 11.9,1,1, 20.868, 10725.829, 402.723, 52920.741 24/06/19,13:12:23,04,09,1, 11.9,1,1, 20.868, 10725.120, 403.581, 52919.295 24/06/19,13:12:23,05,09,1, 11.9,1,1, 20.868, 10725.157, 402.172, 52920.760 24/06/19,13:12:23,06,09,1, 11.9,1,1, 20.868, 10726.072, 403.140, 52920.215 24/06/19,13:12:23,07,09,1, 11.9,1,1, 20.868, 10724.613, 402.989, 52919.188 24/06/19,13:12:23,08,09,1, 11.9,1,1, 20.868, 10725.211, 402.026, 52920.456 24/06/19,13:12:23,09,09,1, 11.9,1,1, 20.868, 10725.274, 403.451, 52919.144 24/06/19,13:12:23,10,09,1, 11.9,1,1, 20.868, 10724.376, 402.572, 52919.755 24/06/19,13:12:23,11,09,1, 11.9,1,1, 20.868, 10725.819, 402.621, 52920.695 24/06/19,13:12:23,12,09,1, 11.9,1,1, 20.868, 10725.112, 403.617, 52919.375 24/06/19,13:12:23,13,09,1, 11.9,1,1, 20.868, 10725.107, 402.276, 52920.701 24/06/19,13:12:23,14,09,1, 11.9,1,1, 20.868, 10726.041, 403.026, 52920.018 24/06/19,13:12:23,15,09,1, 11.9,1,1, 20.868, 10724.569, 402.950, 52919.168 24/06/19,13:12:23,16,09,1, 11.9,1,1, 20.868, 10725.231, 402.131, 52920.559 24/06/19,13:12:23,17,09,1, 11.9,1,1, 20.868, 10725.288, 403.485, 52919.171 24/06/19,13:12:23,18,09,1, 11.9,1,1, 20.868, 10724.359, 402.459, 52919.794 24/06/19,13:12:23,19,09,1, 11.9,1,1, 20.868, 10725.877, 402.737, 52920.734 24/06/19,13:12:24,00,09,1, 11.9,1,1, 20.869, 10725.871, 402.737, 52920.734 24/06/19,13:12:24,01,09,1, 11.9,1,1, 20.869, 10725.124, 403.606, 52919.232 24/06/19,13:12:24,02,09,1, 11.9,1,1, 20.869, 10724.478, 402.550, 52920.173 24/06/19,13:12:24,03,09,1, 11.9,1,1, 20.869, 10725.877, 402.837, 52920.703 24/06/19,13:12:24,04,09,1, 11.9,1,1, 20.869, 10724.942, 403.422, 52919.368 24/06/19,13:12:24,05,09,1, 11.9,1,1, 20.869, 10725.118, 402.162, 52920.704 24/06/19,13:12:24,06,09,1, 11.9,1,1, 20.869, 10725.745, 403.228, 52919.814 24/06/19,13:12:24,07,09,1, 11.9,1,1, 20.869, 10724.250, 402.740, 52919.174 24/06/19,13:12:24,08,09,1, 11.9,1,1, 20.869, 10725.278, 402.271, 52920.507 24/06/19,13:12:24,09,09,1, 11.9,1,1, 20.869, 10725.160, 403.633, 52919.265 24/06/19,13:12:24,10,09,1, 11.9,1,1, 20.869, 10724.439, 402.423, 52920.157 24/06/19,13:12:24,11,09,1, 11.9,1,1, 20.869, 10725.891, 402.886, 52920.683 24/06/19,13:12:24,12,09,1, 11.9,1,1, 20.869, 10724.999, 403.582, 52919.413 24/06/19,13:12:24,13,09,1, 11.9,1,1, 20.869, 10725.100, 402.029, 52920.726 24/06/19,13:12:24,14,09,1, 11.9,1,1, 20.869, 10725.695, 403.145, 52919.721 24/06/19,13:12:24,15,09,1, 11.9,1,1, 20.869, 10724.275, 402.856, 52919.257 24/06/19,13:12:24,16,09,1, 11.9,1,1, 20.869, 10725.239, 402.198, 52920.546 24/06/19,13:12:24,17,09,1, 11.9,1,1, 20.869, 10725.054, 403.557, 52919.150 24/06/19,13:12:24,18,09,1, 11.9,1,1, 20.869, 10724.510, 402.560, 52920.266 24/06/19,13:12:24,19,09,1, 11.9,1,1, 20.869, 10725.962, 402.938, 52920.747 24/06/19,13:12:25,00,09,1, 11.9,1,1, 20.867, 10725.955, 402.938, 52920.747 24/06/19,13:12:25,01,09,1, 11.9,1,1, 20.867, 10725.057, 403.718, 52919.340 24/06/19,13:12:25,02,09,1, 11.9,1,1, 20.867, 10724.642, 402.360, 52920.469 24/06/19,13:12:25,03,09,1, 11.9,1,1, 20.867, 10726.006, 403.018, 52920.603 24/06/19,13:12:25,04,09,1, 11.9,1,1, 20.867, 10724.743, 403.325, 52919.312 24/06/19,13:12:25,05,09,1, 11.9,1,1, 20.867, 10725.046, 402.008, 52920.661 24/06/19,13:12:25,06,09,1, 11.9,1,1, 20.867, 10725.417, 403.278, 52919.389 24/06/19,13:12:25,07,09,1, 11.9,1,1, 20.867, 10724.120, 402.704, 52919.398 24/06/19,13:12:25,08,09,1, 11.9,1,1, 20.867, 10725.365, 402.520, 52920.676 24/06/19,13:12:25,09,09,1, 11.9,1,1, 20.867, 10724.936, 403.620, 52919.194 24/06/19,13:12:25,10,09,1, 11.9,1,1, 20.867, 10724.712, 402.366, 52920.540 24/06/19,13:12:25,11,09,1, 11.9,1,1, 20.867, 10725.933, 403.089, 52920.639 24/06/19,13:12:25,12,09,1, 11.9,1,1, 20.867, 10724.677, 403.190, 52919.340 24/06/19,13:12:25,13,09,1, 11.9,1,1, 20.867, 10725.045, 402.009, 52920.595 24/06/19,13:12:25,14,09,1, 11.9,1,1, 20.867, 10725.379, 403.424, 52919.513 24/06/19,13:12:25,15,09,1, 11.9,1,1, 20.867, 10724.083, 402.673, 52919.401 24/06/19,13:12:25,16,09,1, 11.9,1,1, 20.867, 10725.370, 402.412, 52920.655 24/06/19,13:12:25,17,09,1, 11.9,1,1, 20.867, 10725.005, 403.729, 52919.339 24/06/19,13:12:25,18,09,1, 11.9,1,1, 20.867, 10724.752, 402.401, 52920.670 24/06/19,13:12:25,19,09,1, 11.9,1,1, 20.867, 10725.943, 402.986, 52920.518 24/06/19,13:12:26,00,09,1, 11.9,1,1, 20.870, 10725.938, 402.986, 52920.518 24/06/19,13:12:26,01,09,1, 11.9,1,1, 20.870, 10724.952, 403.643, 52919.452 24/06/19,13:12:26,02,09,1, 11.9,1,1, 20.870, 10724.847, 402.151, 52920.675 24/06/19,13:12:26,03,09,1, 11.9,1,1, 20.870, 10725.858, 403.165, 52920.253 24/06/19,13:12:26,04,09,1, 11.9,1,1, 20.870, 10724.369, 403.046, 52919.242 24/06/19,13:12:26,05,09,1, 11.9,1,1, 20.870, 10724.935, 402.035, 52920.459 24/06/19,13:12:26,06,09,1, 11.9,1,1, 20.870, 10725.083, 403.495, 52919.243 24/06/19,13:12:26,07,09,1, 11.9,1,1, 20.870, 10724.139, 402.617, 52919.707 24/06/19,13:12:26,08,09,1, 11.9,1,1, 20.870, 10725.527, 402.708, 52920.711 24/06/19,13:12:26,09,09,1, 11.9,1,1, 20.870, 10724.926, 403.606, 52919.330 24/06/19,13:12:26,10,09,1, 11.9,1,1, 20.870, 10724.843, 402.296, 52920.730 24/06/19,13:12:26,11,09,1, 11.9,1,1, 20.870, 10725.804, 403.162, 52920.234 24/06/19,13:12:26,12,09,1, 11.9,1,1, 20.870, 10724.314, 402.915, 52919.141 24/06/19,13:12:26,13,09,1, 11.9,1,1, 20.870, 10725.008, 402.149, 52920.556 24/06/19,13:12:26,14,09,1, 11.9,1,1, 20.870, 10725.083, 403.527, 52919.243 24/06/19,13:12:26,15,09,1, 11.9,1,1, 20.870, 10724.132, 402.519, 52919.802 24/06/19,13:12:26,16,09,1, 11.9,1,1, 20.870, 10725.586, 402.762, 52920.798 24/06/19,13:12:26,17,09,1, 11.9,1,1, 20.870, 10724.914, 403.655, 52919.426 24/06/19,13:12:26,18,09,1, 11.9,1,1, 20.870, 10724.870, 402.152, 52920.758 24/06/19,13:12:26,19,09,1, 11.9,1,1, 20.870, 10725.775, 403.074, 52920.127 24/06/19,13:12:27,00,09,1, 12.0,1,1, 20.870, 10725.771, 403.074, 52920.127 24/06/19,13:12:27,01,09,1, 12.0,1,1, 20.870, 10724.705, 403.400, 52919.271 24/06/19,13:12:27,02,09,1, 12.0,1,1, 20.870, 10724.861, 402.075, 52920.755 24/06/19,13:12:27,03,09,1, 12.0,1,1, 20.870, 10725.482, 403.289, 52919.719 24/06/19,13:12:27,04,09,1, 12.0,1,1, 20.870, 10723.985, 402.784, 52919.168 24/06/19,13:12:27,05,09,1, 12.0,1,1, 20.870, 10725.038, 402.280, 52920.543 24/06/19,13:12:27,06,09,1, 12.0,1,1, 20.870, 10724.887, 403.696, 52919.290 24/06/19,13:12:27,07,09,1, 12.0,1,1, 20.870, 10724.360, 402.475, 52920.256 24/06/19,13:12:27,08,09,1, 12.0,1,1, 20.870, 10725.754, 402.907, 52920.738 24/06/19,13:12:27,09,09,1, 12.0,1,1, 20.870, 10724.718, 403.500, 52919.430 24/06/19,13:12:27,10,09,1, 12.0,1,1, 20.870, 10724.911, 402.086, 52920.682 24/06/19,13:12:27,11,09,1, 12.0,1,1, 20.870, 10725.366, 403.198, 52919.663 24/06/19,13:12:27,12,09,1, 12.0,1,1, 20.870, 10723.974, 402.769, 52919.282 24/06/19,13:12:27,13,09,1, 12.0,1,1, 20.870, 10725.104, 402.389, 52920.626 24/06/19,13:12:27,14,09,1, 12.0,1,1, 20.870, 10724.854, 403.611, 52919.241 24/06/19,13:12:27,15,09,1, 12.0,1,1, 20.870, 10724.325, 402.459, 52920.256 24/06/19,13:12:27,16,09,1, 12.0,1,1, 20.870, 10725.730, 402.993, 52920.698 24/06/19,13:12:27,17,09,1, 12.0,1,1, 20.870, 10724.725, 403.345, 52919.425 24/06/19,13:12:27,18,09,1, 12.0,1,1, 20.870, 10724.867, 402.006, 52920.700 24/06/19,13:12:27,19,09,1, 12.0,1,1, 20.870, 10725.406, 403.313, 52919.646 24/06/19,13:12:28,00,09,1, 12.0,1,1, 20.868, 10725.404, 403.313, 52919.646 24/06/19,13:12:28,01,09,1, 12.0,1,1, 20.868, 10724.362, 403.165, 52919.287 24/06/19,13:12:28,02,09,1, 12.0,1,1, 20.868, 10724.864, 402.137, 52920.621 24/06/19,13:12:28,03,09,1, 12.0,1,1, 20.868, 10725.039, 403.473, 52919.333 24/06/19,13:12:28,04,09,1, 12.0,1,1, 20.868, 10723.885, 402.600, 52919.538 24/06/19,13:12:28,05,09,1, 12.0,1,1, 20.868, 10725.243, 402.670, 52920.729 24/06/19,13:12:28,06,09,1, 12.0,1,1, 20.868, 10724.784, 403.727, 52919.336 24/06/19,13:12:28,07,09,1, 12.0,1,1, 20.868, 10724.613, 402.330, 52920.672 24/06/19,13:12:28,08,09,1, 12.0,1,1, 20.868, 10725.725, 403.129, 52920.402 24/06/19,13:12:28,09,09,1, 12.0,1,1, 20.868, 10724.325, 403.148, 52919.302 24/06/19,13:12:28,10,09,1, 12.0,1,1, 20.868, 10724.843, 402.007, 52920.566 24/06/19,13:12:28,11,09,1, 12.0,1,1, 20.868, 10724.958, 403.396, 52919.203 24/06/19,13:12:28,12,09,1, 12.0,1,1, 20.868, 10723.913, 402.707, 52919.636 24/06/19,13:12:28,13,09,1, 12.0,1,1, 20.868, 10725.329, 402.682, 52920.734 24/06/19,13:12:28,14,09,1, 12.0,1,1, 20.868, 10724.700, 403.654, 52919.405 24/06/19,13:12:28,15,09,1, 12.0,1,1, 20.868, 10724.637, 402.397, 52920.771 24/06/19,13:12:28,16,09,1, 12.0,1,1, 20.868, 10725.695, 403.184, 52920.347 24/06/19,13:12:28,17,09,1, 12.0,1,1, 20.868, 10724.279, 403.107, 52919.275 24/06/19,13:12:28,18,09,1, 12.0,1,1, 20.868, 10724.872, 402.162, 52920.586 24/06/19,13:12:28,19,09,1, 12.0,1,1, 20.868, 10724.965, 403.543, 52919.301 24/06/19,13:12:29,00,09,1, 11.9,1,1, 20.871, 10724.962, 403.543, 52919.301 24/06/19,13:12:29,01,09,1, 11.9,1,1, 20.871, 10723.893, 403.007, 52919.210 24/06/19,13:12:29,02,09,1, 11.9,1,1, 20.871, 10724.955, 402.383, 52920.634 24/06/19,13:12:29,03,09,1, 11.9,1,1, 20.871, 10724.713, 403.695, 52919.053 24/06/19,13:12:29,04,09,1, 11.9,1,1, 20.871, 10724.080, 402.637, 52920.234 24/06/19,13:12:29,05,09,1, 11.9,1,1, 20.871, 10725.586, 403.091, 52920.831 24/06/19,13:12:29,06,09,1, 11.9,1,1, 20.871, 10724.564, 403.560, 52919.402 24/06/19,13:12:29,07,09,1, 11.9,1,1, 20.871, 10724.693, 402.190, 52920.849 24/06/19,13:12:29,08,09,1, 11.9,1,1, 20.871, 10725.361, 403.372, 52919.771 24/06/19,13:12:29,09,09,1, 11.9,1,1, 20.871, 10723.839, 402.926, 52919.292 24/06/19,13:12:29,10,09,1, 11.9,1,1, 20.871, 10724.909, 402.323, 52920.620 24/06/19,13:12:29,11,09,1, 11.9,1,1, 20.871, 10724.667, 403.785, 52919.219 24/06/19,13:12:29,12,09,1, 11.9,1,1, 20.871, 10724.120, 402.649, 52920.368 24/06/19,13:12:29,13,09,1, 11.9,1,1, 20.871, 10725.556, 403.002, 52920.801 24/06/19,13:12:29,14,09,1, 11.9,1,1, 20.871, 10724.538, 403.571, 52919.441 24/06/19,13:12:29,15,09,1, 11.9,1,1, 20.871, 10724.750, 402.281, 52920.911 24/06/19,13:12:29,16,09,1, 11.9,1,1, 20.871, 10725.345, 403.299, 52919.634 24/06/19,13:12:29,17,09,1, 11.9,1,1, 20.871, 10723.808, 402.900, 52919.270 24/06/19,13:12:29,18,09,1, 11.9,1,1, 20.871, 10724.944, 402.476, 52920.743 24/06/19,13:12:29,19,09,1, 11.9,1,1, 20.871, 10724.663, 403.734, 52919.182 24/06/19,13:12:30,00,09,1, 11.9,1,1, 20.870, 10724.661, 403.734, 52919.182 24/06/19,13:12:30,01,09,1, 11.9,1,1, 20.870, 10723.796, 402.904, 52919.602 24/06/19,13:12:30,02,09,1, 11.9,1,1, 20.870, 10725.087, 402.740, 52920.722 24/06/19,13:12:30,03,09,1, 11.9,1,1, 20.870, 10724.621, 403.811, 52919.403 24/06/19,13:12:30,04,09,1, 11.9,1,1, 20.870, 10724.467, 402.537, 52920.792 24/06/19,13:12:30,05,09,1, 11.9,1,1, 20.870, 10725.584, 403.247, 52920.524 24/06/19,13:12:30,06,09,1, 11.9,1,1, 20.870, 10724.174, 403.205, 52919.233 24/06/19,13:12:30,07,09,1, 11.9,1,1, 20.870, 10724.703, 402.259, 52920.617 24/06/19,13:12:30,08,09,1, 11.9,1,1, 20.870, 10724.835, 403.612, 52919.272 24/06/19,13:12:30,09,09,1, 11.9,1,1, 20.870, 10723.756, 402.762, 52919.661 24/06/19,13:12:30,10,09,1, 11.9,1,1, 20.870, 10725.129, 402.775, 52920.717 24/06/19,13:12:30,11,09,1, 11.9,1,1, 20.870, 10724.626, 403.914, 52919.530 24/06/19,13:12:30,12,09,1, 11.9,1,1, 20.870, 10724.473, 402.422, 52920.750 24/06/19,13:12:30,13,09,1, 11.9,1,1, 20.870, 10725.551, 403.200, 52920.312 24/06/19,13:12:30,14,09,1, 11.9,1,1, 20.870, 10724.159, 403.323, 52919.324 24/06/19,13:12:30,15,09,1, 11.9,1,1, 20.870, 10724.744, 402.253, 52920.677 24/06/19,13:12:30,16,09,1, 11.9,1,1, 20.870, 10724.783, 403.560, 52919.175 24/06/19,13:12:30,17,09,1, 11.9,1,1, 20.870, 10723.741, 402.844, 52919.745 24/06/19,13:12:30,18,09,1, 11.9,1,1, 20.870, 10725.190, 402.861, 52920.744 24/06/19,13:12:30,19,09,1, 11.9,1,1, 20.870, 10724.599, 403.790, 52919.396 24/06/19,13:12:31,00,08,1, 11.9,1,1, 20.867, 10724.595, 403.790, 52919.396 24/06/19,13:12:31,01,08,1, 11.9,1,1, 20.867, 10724.016, 402.759, 52920.252 24/06/19,13:12:31,02,08,1, 11.9,1,1, 20.867, 10725.503, 403.101, 52920.804 24/06/19,13:12:31,03,08,1, 11.9,1,1, 20.867, 10724.532, 403.654, 52919.451 24/06/19,13:12:31,04,08,1, 11.9,1,1, 20.867, 10724.650, 402.332, 52920.797 24/06/19,13:12:31,05,08,1, 11.9,1,1, 20.867, 10725.241, 403.396, 52919.780 24/06/19,13:12:31,06,08,1, 11.9,1,1, 20.867, 10723.771, 402.964, 52919.243 24/06/19,13:12:31,07,08,1, 11.9,1,1, 20.867, 10724.799, 402.494, 52920.705 24/06/19,13:12:31,08,08,1, 11.9,1,1, 20.867, 10724.625, 403.826, 52919.326 24/06/19,13:12:31,09,08,1, 11.9,1,1, 20.867, 10724.060, 402.605, 52920.232 24/06/19,13:12:31,10,08,1, 11.9,1,1, 20.867, 10725.511, 403.202, 52920.781 24/06/19,13:12:31,11,08,1, 11.9,1,1, 20.867, 10724.485, 403.648, 52919.532 24/06/19,13:12:31,12,08,1, 11.9,1,1, 20.867, 10724.664, 402.246, 52920.747 24/06/19,13:12:31,13,08,1, 11.9,1,1, 20.867, 10725.154, 403.436, 52919.781 24/06/19,13:12:31,14,08,1, 11.9,1,1, 20.867, 10723.761, 403.017, 52919.374 24/06/19,13:12:31,15,08,1, 11.9,1,1, 20.867, 10724.792, 402.482, 52920.553 24/06/19,13:12:31,16,08,1, 11.9,1,1, 20.867, 10724.580, 403.767, 52919.255 24/06/19,13:12:31,17,08,1, 11.9,1,1, 20.867, 10724.186, 402.747, 52920.400 24/06/19,13:12:31,18,08,1, 11.9,1,1, 20.867, 10725.546, 403.113, 52920.784 24/06/19,13:12:31,19,08,1, 11.9,1,1, 20.867, 10724.381, 403.527, 52919.324 24/06/19,13:12:32,00,08,1, 11.9,1,1, 20.869, 10724.378, 403.527, 52919.324 24/06/19,13:12:32,01,08,1, 11.9,1,1, 20.869, 10724.460, 402.456, 52920.759 24/06/19,13:12:32,02,08,1, 11.9,1,1, 20.869, 10725.488, 403.333, 52920.346 24/06/19,13:12:32,03,08,1, 11.9,1,1, 20.869, 10724.109, 403.333, 52919.323 24/06/19,13:12:32,04,08,1, 11.9,1,1, 20.869, 10724.673, 402.341, 52920.672 24/06/19,13:12:32,05,08,1, 11.9,1,1, 20.869, 10724.781, 403.610, 52919.274 24/06/19,13:12:32,06,08,1, 11.9,1,1, 20.869, 10723.747, 402.898, 52919.773 24/06/19,13:12:32,07,08,1, 11.9,1,1, 20.869, 10725.211, 402.950, 52920.827 24/06/19,13:12:32,08,08,1, 11.9,1,1, 20.869, 10724.570, 403.783, 52919.464 24/06/19,13:12:32,09,08,1, 11.9,1,1, 20.869, 10724.447, 402.455, 52920.782 24/06/19,13:12:32,10,08,1, 11.9,1,1, 20.869, 10725.494, 403.431, 52920.332 24/06/19,13:12:32,11,08,1, 11.9,1,1, 20.869, 10724.006, 403.214, 52919.285 24/06/19,13:12:32,12,08,1, 11.9,1,1, 20.869, 10724.600, 402.170, 52920.581 24/06/19,13:12:32,13,08,1, 11.9,1,1, 20.869, 10724.792, 403.728, 52919.334 24/06/19,13:12:32,14,08,1, 11.9,1,1, 20.869, 10723.708, 402.822, 52919.757 24/06/19,13:12:32,15,08,1, 11.9,1,1, 20.869, 10725.236, 402.893, 52920.789 24/06/19,13:12:32,16,08,1, 11.9,1,1, 20.869, 10724.577, 403.833, 52919.478 24/06/19,13:12:32,17,08,1, 11.9,1,1, 20.869, 10724.510, 402.499, 52920.836 24/06/19,13:12:32,18,08,1, 11.9,1,1, 20.869, 10725.444, 403.256, 52920.217 24/06/19,13:12:32,19,08,1, 11.9,1,1, 20.869, 10723.923, 403.158, 52919.184 24/06/19,13:12:33,00,09,1, 11.9,1,1, 20.868, 10723.919, 403.158, 52919.184 24/06/19,13:12:33,01,09,1, 11.9,1,1, 20.868, 10724.598, 402.208, 52920.758 24/06/19,13:12:33,02,09,1, 11.9,1,1, 20.868, 10725.030, 403.486, 52919.697 24/06/19,13:12:33,03,09,1, 11.9,1,1, 20.868, 10723.634, 403.009, 52919.403 24/06/19,13:12:33,04,09,1, 11.9,1,1, 20.868, 10724.781, 402.563, 52920.682 24/06/19,13:12:33,05,09,1, 11.9,1,1, 20.868, 10724.559, 403.801, 52919.359 24/06/19,13:12:33,06,09,1, 11.9,1,1, 20.868, 10724.123, 402.679, 52920.472 24/06/19,13:12:33,07,09,1, 11.9,1,1, 20.868, 10725.536, 403.275, 52920.761 24/06/19,13:12:33,08,09,1, 11.9,1,1, 20.868, 10724.309, 403.496, 52919.419 24/06/19,13:12:33,09,09,1, 11.9,1,1, 20.868, 10724.597, 402.310, 52920.726 24/06/19,13:12:33,10,09,1, 11.9,1,1, 20.868, 10725.015, 403.584, 52919.669 24/06/19,13:12:33,11,09,1, 11.9,1,1, 20.868, 10723.631, 402.872, 52919.341 24/06/19,13:12:33,12,09,1, 11.9,1,1, 20.868, 10724.845, 402.606, 52920.670 24/06/19,13:12:33,13,09,1, 11.9,1,1, 20.868, 10724.550, 404.000, 52919.382 24/06/19,13:12:33,14,09,1, 11.9,1,1, 20.868, 10724.182, 402.613, 52920.467 24/06/19,13:12:33,15,09,1, 11.9,1,1, 20.868, 10725.483, 403.190, 52920.699 24/06/19,13:12:33,16,09,1, 11.9,1,1, 20.868, 10724.280, 403.564, 52919.417 24/06/19,13:12:33,17,09,1, 11.9,1,1, 20.868, 10724.607, 402.302, 52920.757 24/06/19,13:12:33,18,09,1, 11.9,1,1, 20.868, 10724.941, 403.482, 52919.485 24/06/19,13:12:33,19,09,1, 11.9,1,1, 20.868, 10723.641, 402.942, 52919.409 24/06/19,13:12:34,00,10,1, 11.8,1,1, 20.865, 10723.635, 402.942, 52919.409 24/06/19,13:12:34,01,10,1, 11.8,1,1, 20.865, 10724.622, 402.369, 52920.616 24/06/19,13:12:34,02,10,1, 11.8,1,1, 20.865, 10724.574, 403.754, 52919.271 24/06/19,13:12:34,03,10,1, 11.8,1,1, 20.865, 10723.771, 402.911, 52919.911 24/06/19,13:12:34,04,10,1, 11.8,1,1, 20.865, 10725.207, 403.055, 52920.837 24/06/19,13:12:34,05,10,1, 11.8,1,1, 20.865, 10724.470, 403.800, 52919.446 24/06/19,13:12:34,06,10,1, 11.8,1,1, 20.865, 10724.496, 402.510, 52920.907 24/06/19,13:12:34,07,10,1, 11.8,1,1, 20.865, 10725.291, 403.454, 52920.154 24/06/19,13:12:34,08,10,1, 11.8,1,1, 20.865, 10723.824, 403.168, 52919.145 24/06/19,13:12:34,09,10,1, 11.8,1,1, 20.865, 10724.554, 402.463, 52920.634 24/06/19,13:12:34,10,10,1, 11.8,1,1, 20.865, 10724.621, 403.878, 52919.288 24/06/19,13:12:34,11,10,1, 11.8,1,1, 20.865, 10723.715, 402.790, 52919.949 24/06/19,13:12:34,12,10,1, 11.8,1,1, 20.865, 10725.235, 403.117, 52920.847 24/06/19,13:12:34,13,10,1, 11.8,1,1, 20.865, 10724.497, 403.904, 52919.578 24/06/19,13:12:34,14,10,1, 11.8,1,1, 20.865, 10724.452, 402.440, 52920.773 24/06/19,13:12:34,15,10,1, 11.8,1,1, 20.865, 10725.271, 403.416, 52920.035 24/06/19,13:12:34,16,10,1, 11.8,1,1, 20.865, 10723.722, 403.217, 52919.269 24/06/19,13:12:34,17,10,1, 11.8,1,1, 20.865, 10724.568, 402.430, 52920.516 24/06/19,13:12:34,18,10,1, 11.8,1,1, 20.865, 10724.538, 403.796, 52919.252 24/06/19,13:12:34,19,10,1, 11.8,1,1, 20.865, 10723.763, 402.833, 52920.015 24/06/19,13:12:35,00,09,1, 11.9,1,1, 20.868, 10723.760, 402.833, 52920.015 24/06/19,13:12:35,01,09,1, 11.9,1,1, 20.868, 10724.845, 402.700, 52920.649 24/06/19,13:12:35,02,09,1, 11.9,1,1, 20.868, 10724.500, 404.069, 52919.407 24/06/19,13:12:35,03,09,1, 11.9,1,1, 20.868, 10724.198, 402.727, 52920.706 24/06/19,13:12:35,04,09,1, 11.9,1,1, 20.868, 10725.400, 403.328, 52920.568 24/06/19,13:12:35,05,09,1, 11.9,1,1, 20.868, 10724.098, 403.511, 52919.323 24/06/19,13:12:35,06,09,1, 11.9,1,1, 20.868, 10724.521, 402.427, 52920.748 24/06/19,13:12:35,07,09,1, 11.9,1,1, 20.868, 10724.783, 403.661, 52919.466 24/06/19,13:12:35,08,09,1, 11.9,1,1, 20.868, 10723.537, 402.968, 52919.461 24/06/19,13:12:35,09,09,1, 11.9,1,1, 20.868, 10724.914, 402.935, 52920.780 24/06/19,13:12:35,10,09,1, 11.9,1,1, 20.868, 10724.487, 404.041, 52919.470 24/06/19,13:12:35,11,09,1, 11.9,1,1, 20.868, 10724.194, 402.640, 52920.648 24/06/19,13:12:35,12,09,1, 11.9,1,1, 20.868, 10725.423, 403.368, 52920.595 24/06/19,13:12:35,13,09,1, 11.9,1,1, 20.868, 10724.087, 403.590, 52919.382 24/06/19,13:12:35,14,09,1, 11.9,1,1, 20.868, 10724.505, 402.335, 52920.638 24/06/19,13:12:35,15,09,1, 11.9,1,1, 20.868, 10724.679, 403.628, 52919.298 24/06/19,13:12:35,16,09,1, 11.9,1,1, 20.868, 10723.576, 403.048, 52919.681 24/06/19,13:12:35,17,09,1, 11.9,1,1, 20.868, 10724.921, 402.902, 52920.784 24/06/19,13:12:35,18,09,1, 11.9,1,1, 20.868, 10724.453, 403.976, 52919.426 24/06/19,13:12:35,19,09,1, 11.9,1,1, 20.868, 10724.287, 402.712, 52920.769 24/06/19,13:12:36,00,09,1, 11.9,1,1, 20.866, 10724.286, 402.712, 52920.769 24/06/19,13:12:36,01,09,1, 11.9,1,1, 20.866, 10725.236, 403.205, 52920.793 24/06/19,13:12:36,02,09,1, 11.9,1,1, 20.866, 10724.366, 403.854, 52919.543 24/06/19,13:12:36,03,09,1, 11.9,1,1, 20.866, 10724.473, 402.528, 52920.847 24/06/19,13:12:36,04,09,1, 11.9,1,1, 20.866, 10725.096, 403.509, 52919.859 24/06/19,13:12:36,05,09,1, 11.9,1,1, 20.866, 10723.606, 403.139, 52919.306 24/06/19,13:12:36,06,09,1, 11.9,1,1, 20.866, 10724.552, 402.650, 52920.652 24/06/19,13:12:36,07,09,1, 11.9,1,1, 20.866, 10724.452, 403.932, 52919.351 24/06/19,13:12:36,08,09,1, 11.9,1,1, 20.866, 10723.837, 402.813, 52920.246 24/06/19,13:12:36,09,09,1, 11.9,1,1, 20.866, 10725.235, 403.303, 52920.852 24/06/19,13:12:36,10,09,1, 11.9,1,1, 20.866, 10724.299, 403.803, 52919.543 24/06/19,13:12:36,11,09,1, 11.9,1,1, 20.866, 10724.448, 402.387, 52920.689 24/06/19,13:12:36,12,09,1, 11.9,1,1, 20.866, 10725.054, 403.616, 52919.797 24/06/19,13:12:36,13,09,1, 11.9,1,1, 20.866, 10723.584, 403.220, 52919.362 24/06/19,13:12:36,14,09,1, 11.9,1,1, 20.866, 10724.591, 402.590, 52920.567 24/06/19,13:12:36,15,09,1, 11.9,1,1, 20.866, 10724.405, 403.971, 52919.300 24/06/19,13:12:36,16,09,1, 11.9,1,1, 20.866, 10723.880, 402.920, 52920.442 24/06/19,13:12:36,17,09,1, 11.9,1,1, 20.866, 10725.303, 403.312, 52920.732 24/06/19,13:12:36,18,09,1, 11.9,1,1, 20.866, 10724.276, 403.717, 52919.457 24/06/19,13:12:36,19,09,1, 11.9,1,1, 20.866, 10724.492, 402.536, 52920.872 24/06/19,13:12:37,00,09,1, 11.9,1,1, 20.868, 10724.486, 402.536, 52920.872 24/06/19,13:12:37,01,09,1, 11.9,1,1, 20.868, 10725.314, 403.489, 52920.354 24/06/19,13:12:37,02,09,1, 11.9,1,1, 20.868, 10723.879, 403.481, 52919.353 24/06/19,13:12:37,03,09,1, 11.9,1,1, 20.868, 10724.496, 402.535, 52920.634 24/06/19,13:12:37,04,09,1, 11.9,1,1, 20.868, 10724.550, 403.818, 52919.270 24/06/19,13:12:37,05,09,1, 11.9,1,1, 20.868, 10723.559, 403.003, 52919.737 24/06/19,13:12:37,06,09,1, 11.9,1,1, 20.868, 10725.031, 403.200, 52920.879 24/06/19,13:12:37,07,09,1, 11.9,1,1, 20.868, 10724.346, 404.021, 52919.534 24/06/19,13:12:37,08,09,1, 11.9,1,1, 20.868, 10724.281, 402.597, 52920.764 24/06/19,13:12:37,09,09,1, 11.9,1,1, 20.868, 10725.314, 403.609, 52920.352 24/06/19,13:12:37,10,09,1, 11.9,1,1, 20.868, 10723.859, 403.446, 52919.225 24/06/19,13:12:37,11,09,1, 11.9,1,1, 20.868, 10724.463, 402.448, 52920.630 24/06/19,13:12:37,12,09,1, 11.9,1,1, 20.868, 10724.521, 403.962, 52919.310 24/06/19,13:12:37,13,09,1, 11.9,1,1, 20.868, 10723.588, 403.016, 52919.847 24/06/19,13:12:37,14,09,1, 11.9,1,1, 20.868, 10725.023, 403.142, 52920.840 24/06/19,13:12:37,15,09,1, 11.9,1,1, 20.868, 10724.332, 404.002, 52919.486 24/06/19,13:12:37,16,09,1, 11.9,1,1, 20.868, 10724.382, 402.684, 52920.869 24/06/19,13:12:37,17,09,1, 11.9,1,1, 20.868, 10725.253, 403.522, 52920.189 24/06/19,13:12:37,18,09,1, 11.9,1,1, 20.868, 10723.729, 403.334, 52919.255 24/06/19,13:12:37,19,09,1, 11.9,1,1, 20.868, 10724.521, 402.585, 52920.723 24/06/19,13:12:38,00,09,1, 12.0,1,1, 20.871, 10724.519, 402.585, 52920.723 24/06/19,13:12:38,01,09,1, 12.0,1,1, 20.871, 10724.844, 403.705, 52919.542 24/06/19,13:12:38,02,09,1, 12.0,1,1, 20.871, 10723.464, 403.187, 52919.431 24/06/19,13:12:38,03,09,1, 12.0,1,1, 20.871, 10724.746, 402.929, 52920.751 24/06/19,13:12:38,04,09,1, 12.0,1,1, 20.871, 10724.371, 404.094, 52919.350 24/06/19,13:12:38,05,09,1, 12.0,1,1, 20.871, 10724.088, 402.860, 52920.565 24/06/19,13:12:38,06,09,1, 12.0,1,1, 20.871, 10725.407, 403.536, 52920.750 24/06/19,13:12:38,07,09,1, 12.0,1,1, 20.871, 10724.142, 403.707, 52919.450 24/06/19,13:12:38,08,09,1, 12.0,1,1, 20.871, 10724.419, 402.459, 52920.606 24/06/19,13:12:38,09,09,1, 12.0,1,1, 20.871, 10724.790, 403.860, 52919.560 24/06/19,13:12:38,10,09,1, 12.0,1,1, 20.871, 10723.499, 403.147, 52919.479 24/06/19,13:12:38,11,09,1, 12.0,1,1, 20.871, 10724.730, 402.855, 52920.703 24/06/19,13:12:38,12,09,1, 12.0,1,1, 20.871, 10724.391, 404.167, 52919.418 24/06/19,13:12:38,13,09,1, 12.0,1,1, 20.871, 10724.094, 402.911, 52920.779 24/06/19,13:12:38,14,09,1, 12.0,1,1, 20.871, 10725.313, 403.460, 52920.571 24/06/19,13:12:38,15,09,1, 12.0,1,1, 20.871, 10724.092, 403.695, 52919.409 24/06/19,13:12:38,16,09,1, 12.0,1,1, 20.871, 10724.438, 402.563, 52920.742 24/06/19,13:12:38,17,09,1, 12.0,1,1, 20.871, 10724.716, 403.784, 52919.466 24/06/19,13:12:38,18,09,1, 12.0,1,1, 20.871, 10723.493, 403.107, 52919.526 24/06/19,13:12:38,19,09,1, 12.0,1,1, 20.871, 10724.801, 403.025, 52920.843 24/06/19,13:12:39,00,09,1, 11.9,1,1, 20.869, 10724.795, 403.025, 52920.843 24/06/19,13:12:39,01,09,1, 11.9,1,1, 20.869, 10724.405, 404.059, 52919.171 24/06/19,13:12:39,02,09,1, 11.9,1,1, 20.869, 10723.710, 403.116, 52920.212 24/06/19,13:12:39,03,09,1, 11.9,1,1, 20.869, 10725.237, 403.491, 52920.924 24/06/19,13:12:39,04,09,1, 11.9,1,1, 20.869, 10724.300, 404.042, 52919.496 24/06/19,13:12:39,05,09,1, 11.9,1,1, 20.869, 10724.383, 402.689, 52920.841 24/06/19,13:12:39,06,09,1, 11.9,1,1, 20.869, 10725.126, 403.860, 52920.016 24/06/19,13:12:39,07,09,1, 11.9,1,1, 20.869, 10723.598, 403.385, 52919.227 24/06/19,13:12:39,08,09,1, 11.9,1,1, 20.869, 10724.507, 402.710, 52920.609 24/06/19,13:12:39,09,09,1, 11.9,1,1, 20.869, 10724.394, 404.206, 52919.329 24/06/19,13:12:39,10,09,1, 11.9,1,1, 20.869, 10723.777, 403.091, 52920.252 24/06/19,13:12:39,11,09,1, 11.9,1,1, 20.869, 10725.239, 403.396, 52920.788 24/06/19,13:12:39,12,09,1, 11.9,1,1, 20.869, 10724.270, 404.031, 52919.453 24/06/19,13:12:39,13,09,1, 11.9,1,1, 20.869, 10724.402, 402.681, 52920.918 24/06/19,13:12:39,14,09,1, 11.9,1,1, 20.869, 10724.989, 403.687, 52919.843 24/06/19,13:12:39,15,09,1, 11.9,1,1, 20.869, 10723.572, 403.353, 52919.326 24/06/19,13:12:39,16,09,1, 11.9,1,1, 20.869, 10724.572, 402.896, 52920.727 24/06/19,13:12:39,17,09,1, 11.9,1,1, 20.869, 10724.413, 404.170, 52919.272 24/06/19,13:12:39,18,09,1, 11.9,1,1, 20.869, 10723.789, 403.020, 52920.298 24/06/19,13:12:39,19,09,1, 11.9,1,1, 20.869, 10725.340, 403.522, 52920.865 24/06/19,13:12:40,00,09,1, 11.9,1,1, 20.866, 10725.337, 403.522, 52920.865 24/06/19,13:12:40,01,09,1, 11.9,1,1, 20.866, 10724.332, 404.234, 52919.416 24/06/19,13:12:40,02,09,1, 11.9,1,1, 20.866, 10724.249, 402.930, 52920.798 24/06/19,13:12:40,03,09,1, 11.9,1,1, 20.866, 10725.311, 403.810, 52920.498 24/06/19,13:12:40,04,09,1, 11.9,1,1, 20.866, 10723.848, 403.679, 52919.353 24/06/19,13:12:40,05,09,1, 11.9,1,1, 20.866, 10724.420, 402.683, 52920.700 24/06/19,13:12:40,06,09,1, 11.9,1,1, 20.866, 10724.566, 404.140, 52919.414 24/06/19,13:12:40,07,09,1, 11.9,1,1, 20.866, 10723.485, 403.253, 52919.711 24/06/19,13:12:40,08,09,1, 11.9,1,1, 20.866, 10724.889, 403.254, 52920.790 24/06/19,13:12:40,09,09,1, 11.9,1,1, 20.866, 10724.359, 404.350, 52919.565 24/06/19,13:12:40,10,09,1, 11.9,1,1, 20.866, 10724.238, 402.932, 52920.833 24/06/19,13:12:40,11,09,1, 11.9,1,1, 20.866, 10725.229, 403.738, 52920.419 24/06/19,13:12:40,12,09,1, 11.9,1,1, 20.866, 10723.816, 403.624, 52919.292 24/06/19,13:12:40,13,09,1, 11.9,1,1, 20.866, 10724.418, 402.748, 52920.697 24/06/19,13:12:40,14,09,1, 11.9,1,1, 20.866, 10724.500, 404.043, 52919.311 24/06/19,13:12:40,15,09,1, 11.9,1,1, 20.866, 10723.528, 403.210, 52919.836 24/06/19,13:12:40,16,09,1, 11.9,1,1, 20.866, 10724.964, 403.413, 52920.939 24/06/19,13:12:40,17,09,1, 11.9,1,1, 20.866, 10724.354, 404.300, 52919.533 24/06/19,13:12:40,18,09,1, 11.9,1,1, 20.866, 10724.228, 402.822, 52920.797 24/06/19,13:12:40,19,09,1, 11.9,1,1, 20.866, 10725.260, 403.773, 52920.359 24/06/19,13:12:41,00,09,1, 11.9,1,1, 20.866, 10725.254, 403.773, 52920.359 24/06/19,13:12:41,01,09,1, 11.9,1,1, 20.866, 10724.135, 404.000, 52919.491 24/06/19,13:12:41,02,09,1, 11.9,1,1, 20.866, 10724.291, 402.730, 52920.820 24/06/19,13:12:41,03,09,1, 11.9,1,1, 20.866, 10724.847, 403.999, 52919.754 24/06/19,13:12:41,04,09,1, 11.9,1,1, 20.866, 10723.453, 403.454, 52919.392 24/06/19,13:12:41,05,09,1, 11.9,1,1, 20.866, 10724.527, 402.977, 52920.649 24/06/19,13:12:41,06,09,1, 11.9,1,1, 20.866, 10724.359, 404.403, 52919.454 24/06/19,13:12:41,07,09,1, 11.9,1,1, 20.866, 10723.882, 403.124, 52920.562 24/06/19,13:12:41,08,09,1, 11.9,1,1, 20.866, 10725.197, 403.583, 52920.645 24/06/19,13:12:41,09,09,1, 11.9,1,1, 20.866, 10724.124, 404.014, 52919.538 24/06/19,13:12:41,10,09,1, 11.9,1,1, 20.866, 10724.319, 402.761, 52920.805 24/06/19,13:12:41,11,09,1, 11.9,1,1, 20.866, 10724.743, 403.920, 52919.633 24/06/19,13:12:41,12,09,1, 11.9,1,1, 20.866, 10723.392, 403.331, 52919.362 24/06/19,13:12:41,13,09,1, 11.9,1,1, 20.866, 10724.554, 403.078, 52920.715 24/06/19,13:12:41,14,09,1, 11.9,1,1, 20.866, 10724.298, 404.330, 52919.394 24/06/19,13:12:41,15,09,1, 11.9,1,1, 20.866, 10723.895, 402.999, 52920.539 24/06/19,13:12:41,16,09,1, 11.9,1,1, 20.866, 10725.263, 403.668, 52920.724 24/06/19,13:12:41,17,09,1, 11.9,1,1, 20.866, 10724.073, 404.015, 52919.464 24/06/19,13:12:41,18,09,1, 11.9,1,1, 20.866, 10724.320, 402.653, 52920.744 24/06/19,13:12:41,19,09,1, 11.9,1,1, 20.866, 10724.797, 403.964, 52919.645 24/06/19,13:12:42,00,09,1, 11.9,1,1, 20.865, 10724.795, 403.964, 52919.645 24/06/19,13:12:42,01,09,1, 11.9,1,1, 20.865, 10723.709, 403.656, 52919.282 24/06/19,13:12:42,02,09,1, 11.9,1,1, 20.865, 10724.350, 402.780, 52920.702 24/06/19,13:12:42,03,09,1, 11.9,1,1, 20.865, 10724.403, 404.237, 52919.396 24/06/19,13:12:42,04,09,1, 11.9,1,1, 20.865, 10723.466, 403.292, 52919.945 24/06/19,13:12:42,05,09,1, 11.9,1,1, 20.865, 10724.887, 403.430, 52920.796 24/06/19,13:12:42,06,09,1, 11.9,1,1, 20.865, 10724.264, 404.343, 52919.527 24/06/19,13:12:42,07,09,1, 11.9,1,1, 20.865, 10724.213, 402.973, 52920.893 24/06/19,13:12:42,08,09,1, 11.9,1,1, 20.865, 10725.054, 403.811, 52920.214 24/06/19,13:12:42,09,09,1, 11.9,1,1, 20.865, 10723.592, 403.634, 52919.287 24/06/19,13:12:42,10,09,1, 11.9,1,1, 20.865, 10724.341, 402.872, 52920.649 24/06/19,13:12:42,11,09,1, 11.9,1,1, 20.865, 10724.366, 404.234, 52919.366 24/06/19,13:12:42,12,09,1, 11.9,1,1, 20.865, 10723.472, 403.196, 52919.959 24/06/19,13:12:42,13,09,1, 11.9,1,1, 20.865, 10725.006, 403.539, 52920.866 24/06/19,13:12:42,14,09,1, 11.9,1,1, 20.865, 10724.249, 404.314, 52919.544 24/06/19,13:12:42,15,09,1, 11.9,1,1, 20.865, 10724.199, 402.845, 52920.859 24/06/19,13:12:42,16,09,1, 11.9,1,1, 20.865, 10725.041, 403.871, 52920.158 24/06/19,13:12:42,17,09,1, 11.9,1,1, 20.865, 10723.560, 403.684, 52919.305 24/06/19,13:12:42,18,09,1, 11.9,1,1, 20.865, 10724.332, 402.786, 52920.661 24/06/19,13:12:42,19,09,1, 11.9,1,1, 20.865, 10724.305, 404.199, 52919.267 24/06/19,13:12:43,00,09,1, 11.9,1,1, 20.869, 10724.303, 404.199, 52919.267 24/06/19,13:12:43,01,09,1, 11.9,1,1, 20.869, 10723.312, 403.441, 52919.451 24/06/19,13:12:43,02,09,1, 11.9,1,1, 20.869, 10724.535, 403.061, 52920.697 24/06/19,13:12:43,03,09,1, 11.9,1,1, 20.869, 10724.191, 404.427, 52919.394 24/06/19,13:12:43,04,09,1, 11.9,1,1, 20.869, 10723.894, 403.206, 52920.726 24/06/19,13:12:43,05,09,1, 11.9,1,1, 20.869, 10725.169, 403.710, 52920.720 24/06/19,13:12:43,06,09,1, 11.9,1,1, 20.869, 10723.952, 404.022, 52919.422 24/06/19,13:12:43,07,09,1, 11.9,1,1, 20.869, 10724.308, 402.821, 52920.830 24/06/19,13:12:43,08,09,1, 11.9,1,1, 20.869, 10724.597, 404.021, 52919.568 24/06/19,13:12:43,09,09,1, 11.9,1,1, 20.869, 10723.291, 403.360, 52919.462 24/06/19,13:12:43,10,09,1, 11.9,1,1, 20.869, 10724.522, 403.240, 52920.765 24/06/19,13:12:43,11,09,1, 11.9,1,1, 20.869, 10724.205, 404.408, 52919.443 24/06/19,13:12:43,12,09,1, 11.9,1,1, 20.869, 10723.914, 403.098, 52920.686 24/06/19,13:12:43,13,09,1, 11.9,1,1, 20.869, 10725.187, 403.772, 52920.699 24/06/19,13:12:43,14,09,1, 11.9,1,1, 20.869, 10723.911, 404.021, 52919.468 24/06/19,13:12:43,15,09,1, 11.9,1,1, 20.869, 10724.296, 402.744, 52920.807 24/06/19,13:12:43,16,09,1, 11.9,1,1, 20.869, 10724.541, 404.003, 52919.526 24/06/19,13:12:43,17,09,1, 11.9,1,1, 20.869, 10723.357, 403.469, 52919.565 24/06/19,13:12:43,18,09,1, 11.9,1,1, 20.869, 10724.603, 403.227, 52920.764 24/06/19,13:12:43,19,09,1, 11.9,1,1, 20.869, 10724.214, 404.378, 52919.377 24/06/19,13:12:44,00,09,1, 12.0,1,1, 20.868, 10724.211, 404.378, 52919.377 24/06/19,13:12:44,01,09,1, 12.0,1,1, 20.868, 10723.427, 403.409, 52920.043 24/06/19,13:12:44,02,09,1, 12.0,1,1, 20.868, 10724.910, 403.582, 52920.920 24/06/19,13:12:44,03,09,1, 12.0,1,1, 20.868, 10724.138, 404.324, 52919.527 24/06/19,13:12:44,04,09,1, 12.0,1,1, 20.868, 10724.181, 403.023, 52920.885 24/06/19,13:12:44,05,09,1, 12.0,1,1, 20.868, 10725.011, 403.975, 52920.238 24/06/19,13:12:44,06,09,1, 12.0,1,1, 20.868, 10723.514, 403.657, 52919.249 24/06/19,13:12:44,07,09,1, 12.0,1,1, 20.868, 10724.310, 402.896, 52920.685 24/06/19,13:12:44,08,09,1, 12.0,1,1, 20.868, 10724.311, 404.353, 52919.329 24/06/19,13:12:44,09,09,1, 12.0,1,1, 20.868, 10723.431, 403.342, 52920.110 24/06/19,13:12:44,10,09,1, 12.0,1,1, 20.868, 10724.922, 403.539, 52920.868 24/06/19,13:12:44,11,09,1, 12.0,1,1, 20.868, 10724.161, 404.453, 52919.600 24/06/19,13:12:44,12,09,1, 12.0,1,1, 20.868, 10724.195, 403.047, 52921.000 24/06/19,13:12:44,13,09,1, 12.0,1,1, 20.868, 10724.945, 403.904, 52920.099 24/06/19,13:12:44,14,09,1, 12.0,1,1, 20.868, 10723.517, 403.732, 52919.334 24/06/19,13:12:44,15,09,1, 12.0,1,1, 20.868, 10724.312, 402.963, 52920.732 24/06/19,13:12:44,16,09,1, 12.0,1,1, 20.868, 10724.247, 404.293, 52919.333 24/06/19,13:12:44,17,09,1, 12.0,1,1, 20.868, 10723.439, 403.303, 52920.073 24/06/19,13:12:44,18,09,1, 12.0,1,1, 20.868, 10724.975, 403.681, 52920.963 24/06/19,13:12:44,19,09,1, 12.0,1,1, 20.868, 10724.166, 404.357, 52919.597 24/06/19,13:12:45,00,09,1, 12.0,1,1, 20.863, 10724.161, 404.357, 52919.597 24/06/19,13:12:45,01,09,1, 12.0,1,1, 20.863, 10723.711, 403.281, 52920.453 24/06/19,13:12:45,02,09,1, 12.0,1,1, 20.863, 10725.169, 403.895, 52920.867 24/06/19,13:12:45,03,09,1, 12.0,1,1, 20.863, 10723.973, 404.157, 52919.537 24/06/19,13:12:45,04,09,1, 12.0,1,1, 20.863, 10724.220, 402.865, 52920.773 24/06/19,13:12:45,05,09,1, 12.0,1,1, 20.863, 10724.647, 404.167, 52919.731 24/06/19,13:12:45,06,09,1, 12.0,1,1, 20.863, 10723.288, 403.565, 52919.503 24/06/19,13:12:45,07,09,1, 12.0,1,1, 20.863, 10724.442, 403.201, 52920.714 24/06/19,13:12:45,08,09,1, 12.0,1,1, 20.863, 10724.163, 404.544, 52919.400 24/06/19,13:12:45,09,09,1, 12.0,1,1, 20.863, 10723.792, 403.312, 52920.597 24/06/19,13:12:45,10,09,1, 12.0,1,1, 20.863, 10725.107, 403.824, 52920.743 24/06/19,13:12:45,11,09,1, 12.0,1,1, 20.863, 10723.903, 404.144, 52919.450 24/06/19,13:12:45,12,09,1, 12.0,1,1, 20.863, 10724.252, 402.939, 52920.854 24/06/19,13:12:45,13,09,1, 12.0,1,1, 20.863, 10724.613, 404.179, 52919.677 24/06/19,13:12:45,14,09,1, 12.0,1,1, 20.863, 10723.235, 403.536, 52919.422 24/06/19,13:12:45,15,09,1, 12.0,1,1, 20.863, 10724.526, 403.269, 52920.783 24/06/19,13:12:45,16,09,1, 12.0,1,1, 20.863, 10724.215, 404.580, 52919.504 24/06/19,13:12:45,17,09,1, 12.0,1,1, 20.863, 10723.790, 403.242, 52920.651 24/06/19,13:12:45,18,09,1, 12.0,1,1, 20.863, 10725.153, 403.860, 52920.769 24/06/19,13:12:45,19,09,1, 12.0,1,1, 20.863, 10723.888, 404.170, 52919.463 24/06/19,13:12:46,00,08,1, 11.9,1,1, 20.866, 10723.885, 404.170, 52919.463 24/06/19,13:12:46,01,08,1, 11.9,1,1, 20.866, 10724.073, 403.131, 52920.845 24/06/19,13:12:46,02,08,1, 11.9,1,1, 20.866, 10725.044, 404.005, 52920.410 24/06/19,13:12:46,03,08,1, 11.9,1,1, 20.866, 10723.704, 403.967, 52919.411 24/06/19,13:12:46,04,08,1, 11.9,1,1, 20.866, 10724.251, 402.985, 52920.750 24/06/19,13:12:46,05,08,1, 11.9,1,1, 20.866, 10724.322, 404.336, 52919.434 24/06/19,13:12:46,06,08,1, 11.9,1,1, 20.866, 10723.363, 403.583, 52919.925 24/06/19,13:12:46,07,08,1, 11.9,1,1, 20.866, 10724.768, 403.586, 52920.941 24/06/19,13:12:46,08,08,1, 11.9,1,1, 20.866, 10724.147, 404.528, 52919.529 24/06/19,13:12:46,09,08,1, 11.9,1,1, 20.866, 10724.094, 403.226, 52920.944 24/06/19,13:12:46,10,08,1, 11.9,1,1, 20.866, 10725.090, 404.125, 52920.484 24/06/19,13:12:46,11,08,1, 11.9,1,1, 20.866, 10723.650, 403.929, 52919.408 24/06/19,13:12:46,12,08,1, 11.9,1,1, 20.866, 10724.254, 402.943, 52920.664 24/06/19,13:12:46,13,08,1, 11.9,1,1, 20.866, 10724.334, 404.459, 52919.428 24/06/19,13:12:46,14,08,1, 11.9,1,1, 20.866, 10723.386, 403.546, 52919.861 24/06/19,13:12:46,15,08,1, 11.9,1,1, 20.866, 10724.819, 403.624, 52920.880 24/06/19,13:12:46,16,08,1, 11.9,1,1, 20.866, 10724.159, 404.635, 52919.577 24/06/19,13:12:46,17,08,1, 11.9,1,1, 20.866, 10724.134, 403.182, 52920.944 24/06/19,13:12:46,18,08,1, 11.9,1,1, 20.866, 10725.046, 404.029, 52920.345 24/06/19,13:12:46,19,08,1, 11.9,1,1, 20.866, 10723.553, 403.919, 52919.322 24/06/19,13:12:47,00,08,1, 11.9,1,1, 20.866, 10723.552, 403.919, 52919.322 24/06/19,13:12:47,01,08,1, 11.9,1,1, 20.866, 10724.150, 403.089, 52920.949 24/06/19,13:12:47,02,08,1, 11.9,1,1, 20.866, 10724.804, 404.126, 52919.912 24/06/19,13:12:47,03,08,1, 11.9,1,1, 20.866, 10723.313, 403.768, 52919.368 24/06/19,13:12:47,04,08,1, 11.9,1,1, 20.866, 10724.329, 403.299, 52920.711 24/06/19,13:12:47,05,08,1, 11.9,1,1, 20.866, 10724.187, 404.583, 52919.338 24/06/19,13:12:47,06,08,1, 11.9,1,1, 20.866, 10723.564, 403.417, 52920.349 24/06/19,13:12:47,07,08,1, 11.9,1,1, 20.866, 10725.038, 403.962, 52920.918 24/06/19,13:12:47,08,08,1, 11.9,1,1, 20.866, 10724.067, 404.445, 52919.627 24/06/19,13:12:47,09,08,1, 11.9,1,1, 20.866, 10724.131, 403.060, 52920.897 24/06/19,13:12:47,10,08,1, 11.9,1,1, 20.866, 10724.793, 404.214, 52919.931 24/06/19,13:12:47,11,08,1, 11.9,1,1, 20.866, 10723.319, 403.840, 52919.421 24/06/19,13:12:47,12,08,1, 11.9,1,1, 20.866, 10724.326, 403.213, 52920.689 24/06/19,13:12:47,13,08,1, 11.9,1,1, 20.866, 10724.138, 404.586, 52919.318 24/06/19,13:12:47,14,08,1, 11.9,1,1, 20.866, 10723.601, 403.542, 52920.424 24/06/19,13:12:47,15,08,1, 11.9,1,1, 20.866, 10725.067, 403.948, 52920.985 24/06/19,13:12:47,16,08,1, 11.9,1,1, 20.866, 10723.931, 404.345, 52919.484 24/06/19,13:12:47,17,08,1, 11.9,1,1, 20.866, 10724.213, 403.102, 52920.868 24/06/19,13:12:47,18,08,1, 11.9,1,1, 20.866, 10724.749, 404.243, 52919.924 24/06/19,13:12:47,19,08,1, 11.9,1,1, 20.866, 10723.302, 403.709, 52919.386 24/06/19,13:12:48,00,08,1, 11.9,1,1, 20.865, 10723.301, 403.709, 52919.386 24/06/19,13:12:48,01,08,1, 11.9,1,1, 20.865, 10724.216, 403.076, 52920.771 24/06/19,13:12:48,02,08,1, 11.9,1,1, 20.865, 10724.516, 404.386, 52919.656 24/06/19,13:12:48,03,08,1, 11.9,1,1, 20.865, 10723.185, 403.608, 52919.535 24/06/19,13:12:48,04,08,1, 11.9,1,1, 20.865, 10724.443, 403.493, 52920.822 24/06/19,13:12:48,05,08,1, 11.9,1,1, 20.865, 10724.148, 404.774, 52919.523 24/06/19,13:12:48,06,08,1, 11.9,1,1, 20.865, 10723.813, 403.384, 52920.716 24/06/19,13:12:48,07,08,1, 11.9,1,1, 20.865, 10725.049, 404.034, 52920.663 24/06/19,13:12:48,08,08,1, 11.9,1,1, 20.865, 10723.829, 404.273, 52919.579 24/06/19,13:12:48,09,08,1, 11.9,1,1, 20.865, 10724.168, 403.092, 52920.827 24/06/19,13:12:48,10,08,1, 11.9,1,1, 20.865, 10724.469, 404.304, 52919.530 24/06/19,13:12:48,11,08,1, 11.9,1,1, 20.865, 10723.180, 403.698, 52919.558 24/06/19,13:12:48,12,08,1, 11.9,1,1, 20.865, 10724.531, 403.526, 52920.844 24/06/19,13:12:48,13,08,1, 11.9,1,1, 20.865, 10724.076, 404.601, 52919.329 24/06/19,13:12:48,14,08,1, 11.9,1,1, 20.865, 10723.823, 403.342, 52920.693 24/06/19,13:12:48,15,08,1, 11.9,1,1, 20.865, 10725.088, 404.136, 52920.778 24/06/19,13:12:48,16,08,1, 11.9,1,1, 20.865, 10723.773, 404.277, 52919.391 24/06/19,13:12:48,17,08,1, 11.9,1,1, 20.865, 10724.154, 402.948, 52920.733 24/06/19,13:12:48,18,08,1, 11.9,1,1, 20.865, 10724.457, 404.342, 52919.578 24/06/19,13:12:48,19,08,1, 11.9,1,1, 20.865, 10723.219, 403.721, 52919.635 24/06/19,13:12:49,00,09,1, 11.9,1,1, 20.865, 10723.218, 403.721, 52919.635 24/06/19,13:12:49,01,09,1, 11.9,1,1, 20.865, 10724.123, 403.032, 52920.686 24/06/19,13:12:49,02,09,1, 11.9,1,1, 20.865, 10724.282, 404.477, 52919.455 24/06/19,13:12:49,03,09,1, 11.9,1,1, 20.865, 10723.209, 403.674, 52919.830 24/06/19,13:12:49,04,09,1, 11.9,1,1, 20.865, 10724.638, 403.647, 52920.887 24/06/19,13:12:49,05,09,1, 11.9,1,1, 20.865, 10724.076, 404.632, 52919.539 24/06/19,13:12:49,06,09,1, 11.9,1,1, 20.865, 10724.008, 403.329, 52920.892 24/06/19,13:12:49,07,09,1, 11.9,1,1, 20.865, 10724.980, 404.116, 52920.458 24/06/19,13:12:49,08,09,1, 11.9,1,1, 20.865, 10723.545, 404.091, 52919.443 24/06/19,13:12:49,09,09,1, 11.9,1,1, 20.865, 10724.158, 403.142, 52920.772 24/06/19,13:12:49,10,09,1, 11.9,1,1, 20.865, 10724.244, 404.507, 52919.373 24/06/19,13:12:49,11,09,1, 11.9,1,1, 20.865, 10723.195, 403.595, 52919.789 24/06/19,13:12:49,12,09,1, 11.9,1,1, 20.865, 10724.636, 403.684, 52920.944 24/06/19,13:12:49,13,09,1, 11.9,1,1, 20.865, 10724.075, 404.721, 52919.595 24/06/19,13:12:49,14,09,1, 11.9,1,1, 20.865, 10723.975, 403.307, 52920.893 24/06/19,13:12:49,15,09,1, 11.9,1,1, 20.865, 10724.942, 404.092, 52920.439 24/06/19,13:12:49,16,09,1, 11.9,1,1, 20.865, 10723.529, 404.128, 52919.464 24/06/19,13:12:49,17,09,1, 11.9,1,1, 20.865, 10724.122, 403.153, 52920.800 24/06/19,13:12:49,18,09,1, 11.9,1,1, 20.865, 10724.193, 404.435, 52919.352 24/06/19,13:12:49,19,09,1, 11.9,1,1, 20.865, 10723.199, 403.659, 52919.870 24/06/19,13:12:50,00,08,1, 11.9,1,1, 20.867, 10723.193, 403.659, 52919.870 24/06/19,13:12:50,01,08,1, 11.9,1,1, 20.867, 10724.095, 403.255, 52920.719 24/06/19,13:12:50,02,08,1, 11.9,1,1, 20.867, 10724.062, 404.569, 52919.339 24/06/19,13:12:50,03,08,1, 11.9,1,1, 20.867, 10723.269, 403.611, 52920.057 24/06/19,13:12:50,04,08,1, 11.9,1,1, 20.867, 10724.754, 403.937, 52921.044 24/06/19,13:12:50,05,08,1, 11.9,1,1, 20.867, 10723.937, 404.615, 52919.540 24/06/19,13:12:50,06,08,1, 11.9,1,1, 20.867, 10724.014, 403.265, 52920.923 24/06/19,13:12:50,07,08,1, 11.9,1,1, 20.867, 10724.783, 404.269, 52920.212 24/06/19,13:12:50,08,08,1, 11.9,1,1, 20.867, 10723.354, 404.005, 52919.309 24/06/19,13:12:50,09,08,1, 11.9,1,1, 20.867, 10724.047, 403.171, 52920.702 24/06/19,13:12:50,10,08,1, 11.9,1,1, 20.867, 10724.066, 404.619, 52919.432 24/06/19,13:12:50,11,08,1, 11.9,1,1, 20.867, 10723.288, 403.661, 52920.139 24/06/19,13:12:50,12,08,1, 11.9,1,1, 20.867, 10724.750, 403.888, 52920.959 24/06/19,13:12:50,13,08,1, 11.9,1,1, 20.867, 10723.974, 404.687, 52919.591 24/06/19,13:12:50,14,08,1, 11.9,1,1, 20.867, 10723.995, 403.300, 52920.931 24/06/19,13:12:50,15,08,1, 11.9,1,1, 20.867, 10724.781, 404.249, 52920.113 24/06/19,13:12:50,16,08,1, 11.9,1,1, 20.867, 10723.302, 403.938, 52919.364 24/06/19,13:12:50,17,08,1, 11.9,1,1, 20.867, 10724.117, 403.299, 52920.714 24/06/19,13:12:50,18,08,1, 11.9,1,1, 20.867, 10724.090, 404.693, 52919.379 24/06/19,13:12:50,19,08,1, 11.9,1,1, 20.867, 10723.239, 403.571, 52920.073 24/06/19,13:12:51,00,08,1, 12.0,1,1, 20.864, 10723.234, 403.571, 52920.073 24/06/19,13:12:51,01,08,1, 12.0,1,1, 20.864, 10724.107, 403.452, 52920.797 24/06/19,13:12:51,02,08,1, 12.0,1,1, 20.864, 10724.019, 404.848, 52919.445 24/06/19,13:12:51,03,08,1, 12.0,1,1, 20.864, 10723.285, 403.599, 52920.282 24/06/19,13:12:51,04,08,1, 12.0,1,1, 20.864, 10724.843, 404.026, 52920.870 24/06/19,13:12:51,05,08,1, 12.0,1,1, 20.864, 10723.883, 404.716, 52919.698 24/06/19,13:12:51,06,08,1, 12.0,1,1, 20.864, 10723.986, 403.248, 52920.975 24/06/19,13:12:51,07,08,1, 12.0,1,1, 20.864, 10724.637, 404.346, 52919.987 24/06/19,13:12:51,08,08,1, 12.0,1,1, 20.864, 10723.179, 403.986, 52919.417 24/06/19,13:12:51,09,08,1, 12.0,1,1, 20.864, 10724.111, 403.389, 52920.741 24/06/19,13:12:51,10,08,1, 12.0,1,1, 20.864, 10723.971, 404.717, 52919.358 24/06/19,13:12:51,11,08,1, 12.0,1,1, 20.864, 10723.335, 403.700, 52920.318 24/06/19,13:12:51,12,08,1, 12.0,1,1, 20.864, 10724.837, 404.125, 52921.018 24/06/19,13:12:51,13,08,1, 12.0,1,1, 20.864, 10723.810, 404.594, 52919.549 24/06/19,13:12:51,14,08,1, 12.0,1,1, 20.864, 10723.934, 403.255, 52920.861 24/06/19,13:12:51,15,08,1, 12.0,1,1, 20.864, 10724.660, 404.416, 52920.045 24/06/19,13:12:51,16,08,1, 12.0,1,1, 20.864, 10723.132, 403.982, 52919.425 24/06/19,13:12:51,17,08,1, 12.0,1,1, 20.864, 10724.095, 403.384, 52920.727 24/06/19,13:12:51,18,08,1, 12.0,1,1, 20.864, 10724.005, 404.854, 52919.442 24/06/19,13:12:51,19,08,1, 12.0,1,1, 20.864, 10723.402, 403.688, 52920.356 24/06/19,13:12:52,00,08,1, 12.0,1,1, 20.869, 10723.401, 403.688, 52920.356 24/06/19,13:12:52,01,08,1, 12.0,1,1, 20.869, 10724.088, 403.433, 52920.754 24/06/19,13:12:52,02,08,1, 12.0,1,1, 20.869, 10723.966, 404.885, 52919.533 24/06/19,13:12:52,03,08,1, 12.0,1,1, 20.869, 10723.395, 403.759, 52920.520 24/06/19,13:12:52,04,08,1, 12.0,1,1, 20.869, 10724.813, 404.088, 52920.948 24/06/19,13:12:52,05,08,1, 12.0,1,1, 20.869, 10723.754, 404.615, 52919.615 24/06/19,13:12:52,06,08,1, 12.0,1,1, 20.869, 10723.969, 403.372, 52921.025 24/06/19,13:12:52,07,08,1, 12.0,1,1, 20.869, 10724.535, 404.462, 52919.926 24/06/19,13:12:52,08,08,1, 12.0,1,1, 20.869, 10723.052, 403.958, 52919.378 24/06/19,13:12:52,09,08,1, 12.0,1,1, 20.869, 10724.118, 403.557, 52920.858 24/06/19,13:12:52,10,08,1, 12.0,1,1, 20.869, 10723.906, 404.883, 52919.503 24/06/19,13:12:52,11,08,1, 12.0,1,1, 20.869, 10723.343, 403.677, 52920.423 24/06/19,13:12:52,12,08,1, 12.0,1,1, 20.869, 10724.836, 404.147, 52920.942 24/06/19,13:12:52,13,08,1, 12.0,1,1, 20.869, 10723.772, 404.701, 52919.680 24/06/19,13:12:52,14,08,1, 12.0,1,1, 20.869, 10723.958, 403.265, 52920.906 24/06/19,13:12:52,15,08,1, 12.0,1,1, 20.869, 10724.482, 404.431, 52919.944 24/06/19,13:12:52,16,08,1, 12.0,1,1, 20.869, 10723.104, 404.068, 52919.482 24/06/19,13:12:52,17,08,1, 12.0,1,1, 20.869, 10724.147, 403.568, 52920.902 24/06/19,13:12:52,18,08,1, 12.0,1,1, 20.869, 10723.889, 404.797, 52919.418 24/06/19,13:12:52,19,08,1, 12.0,1,1, 20.869, 10723.393, 403.743, 52920.420 24/06/19,13:12:53,00,08,1, 11.9,1,1, 20.863, 10723.393, 403.743, 52920.420 24/06/19,13:12:53,01,08,1, 11.9,1,1, 20.863, 10724.089, 403.617, 52920.807 24/06/19,13:12:53,02,08,1, 11.9,1,1, 20.863, 10723.906, 404.908, 52919.434 24/06/19,13:12:53,03,08,1, 11.9,1,1, 20.863, 10723.371, 403.740, 52920.431 24/06/19,13:12:53,04,08,1, 11.9,1,1, 20.863, 10724.834, 404.276, 52920.951 24/06/19,13:12:53,05,08,1, 11.9,1,1, 20.863, 10723.784, 404.746, 52919.636 24/06/19,13:12:53,06,08,1, 11.9,1,1, 20.863, 10723.910, 403.311, 52920.821 24/06/19,13:12:53,07,08,1, 11.9,1,1, 20.863, 10724.534, 404.618, 52919.957 24/06/19,13:12:53,08,08,1, 11.9,1,1, 20.863, 10723.083, 404.116, 52919.463 24/06/19,13:12:53,09,08,1, 11.9,1,1, 20.863, 10724.091, 403.545, 52920.752 24/06/19,13:12:53,10,08,1, 11.9,1,1, 20.863, 10723.924, 404.942, 52919.557 24/06/19,13:12:53,11,08,1, 11.9,1,1, 20.863, 10723.383, 403.848, 52920.526 24/06/19,13:12:53,12,08,1, 11.9,1,1, 20.863, 10724.803, 404.229, 52920.939 24/06/19,13:12:53,13,08,1, 11.9,1,1, 20.863, 10723.710, 404.692, 52919.583 24/06/19,13:12:53,14,08,1, 11.9,1,1, 20.863, 10723.973, 403.419, 52920.991 24/06/19,13:12:53,15,08,1, 11.9,1,1, 20.863, 10724.512, 404.582, 52920.032 24/06/19,13:12:53,16,08,1, 11.9,1,1, 20.863, 10723.015, 404.090, 52919.445 24/06/19,13:12:53,17,08,1, 11.9,1,1, 20.863, 10724.119, 403.643, 52920.814 24/06/19,13:12:53,18,08,1, 11.9,1,1, 20.863, 10723.925, 405.040, 52919.514 24/06/19,13:12:53,19,08,1, 11.9,1,1, 20.863, 10723.340, 403.767, 52920.504 24/06/19,13:12:54,00,08,1, 11.8,1,1, 20.867, 10723.335, 403.767, 52920.504 24/06/19,13:12:54,01,08,1, 11.8,1,1, 20.867, 10724.040, 403.591, 52920.673 24/06/19,13:12:54,02,08,1, 11.8,1,1, 20.867, 10723.942, 405.040, 52919.458 24/06/19,13:12:54,03,08,1, 11.8,1,1, 20.867, 10723.304, 403.830, 52920.370 24/06/19,13:12:54,04,08,1, 11.8,1,1, 20.867, 10724.714, 404.222, 52920.940 24/06/19,13:12:54,05,08,1, 11.8,1,1, 20.867, 10723.801, 404.837, 52919.632 24/06/19,13:12:54,06,08,1, 11.8,1,1, 20.867, 10723.899, 403.435, 52920.957 24/06/19,13:12:54,07,08,1, 11.8,1,1, 20.867, 10724.516, 404.505, 52920.037 24/06/19,13:12:54,08,08,1, 11.8,1,1, 20.867, 10723.090, 404.136, 52919.463 24/06/19,13:12:54,09,08,1, 11.8,1,1, 20.867, 10724.015, 403.633, 52920.841 24/06/19,13:12:54,10,08,1, 11.8,1,1, 20.867, 10723.893, 404.927, 52919.480 24/06/19,13:12:54,11,08,1, 11.8,1,1, 20.867, 10723.281, 403.790, 52920.424 24/06/19,13:12:54,12,08,1, 11.8,1,1, 20.867, 10724.749, 404.282, 52920.977 24/06/19,13:12:54,13,08,1, 11.8,1,1, 20.867, 10723.778, 404.784, 52919.688 24/06/19,13:12:54,14,08,1, 11.8,1,1, 20.867, 10723.852, 403.404, 52920.915 24/06/19,13:12:54,15,08,1, 11.8,1,1, 20.867, 10724.511, 404.580, 52920.061 24/06/19,13:12:54,16,08,1, 11.8,1,1, 20.867, 10723.114, 404.264, 52919.503 24/06/19,13:12:54,17,08,1, 11.8,1,1, 20.867, 10723.992, 403.500, 52920.734 24/06/19,13:12:54,18,08,1, 11.8,1,1, 20.867, 10723.905, 404.925, 52919.451 24/06/19,13:12:54,19,08,1, 11.8,1,1, 20.867, 10723.255, 403.905, 52920.403 24/06/19,13:12:55,00,08,1, 11.9,1,1, 20.866, 10723.251, 403.905, 52920.403 24/06/19,13:12:55,01,08,1, 11.9,1,1, 20.866, 10724.030, 403.535, 52920.746 24/06/19,13:12:55,02,08,1, 11.9,1,1, 20.866, 10723.859, 404.884, 52919.393 24/06/19,13:12:55,03,08,1, 11.9,1,1, 20.866, 10723.143, 403.953, 52920.258 24/06/19,13:12:55,04,08,1, 11.9,1,1, 20.866, 10724.685, 404.266, 52921.062 24/06/19,13:12:55,05,08,1, 11.9,1,1, 20.866, 10723.739, 404.841, 52919.615 24/06/19,13:12:55,06,08,1, 11.9,1,1, 20.866, 10723.830, 403.533, 52920.973 24/06/19,13:12:55,07,08,1, 11.9,1,1, 20.866, 10724.615, 404.611, 52920.217 24/06/19,13:12:55,08,08,1, 11.9,1,1, 20.866, 10723.075, 404.242, 52919.427 24/06/19,13:12:55,09,08,1, 11.9,1,1, 20.866, 10723.999, 403.478, 52920.788 24/06/19,13:12:55,10,08,1, 11.9,1,1, 20.866, 10723.947, 404.941, 52919.418 24/06/19,13:12:55,11,08,1, 11.9,1,1, 20.866, 10723.133, 403.940, 52920.298 24/06/19,13:12:55,12,08,1, 11.9,1,1, 20.866, 10724.624, 404.113, 52921.100 24/06/19,13:12:55,13,08,1, 11.9,1,1, 20.866, 10723.750, 404.904, 52919.661 24/06/19,13:12:55,14,08,1, 11.9,1,1, 20.866, 10723.839, 403.555, 52921.084 24/06/19,13:12:55,15,08,1, 11.9,1,1, 20.866, 10724.559, 404.534, 52920.188 24/06/19,13:12:55,16,08,1, 11.9,1,1, 20.866, 10723.061, 404.177, 52919.326 24/06/19,13:12:55,17,08,1, 11.9,1,1, 20.866, 10723.943, 403.599, 52920.813 24/06/19,13:12:55,18,08,1, 11.9,1,1, 20.866, 10723.876, 404.937, 52919.485 24/06/19,13:12:55,19,08,1, 11.9,1,1, 20.866, 10723.136, 403.820, 52920.277 24/06/19,13:12:56,00,08,1, 11.9,1,1, 20.865, 10723.134, 403.820, 52920.277 24/06/19,13:12:56,01,08,1, 11.9,1,1, 20.865, 10723.913, 403.443, 52920.836 24/06/19,13:12:56,02,08,1, 11.9,1,1, 20.865, 10723.924, 404.970, 52919.494 24/06/19,13:12:56,03,08,1, 11.9,1,1, 20.865, 10722.998, 403.937, 52919.994 24/06/19,13:12:56,04,08,1, 11.9,1,1, 20.865, 10724.491, 404.107, 52920.974 24/06/19,13:12:56,05,08,1, 11.9,1,1, 20.865, 10723.800, 405.060, 52919.648 24/06/19,13:12:56,06,08,1, 11.9,1,1, 20.865, 10723.754, 403.585, 52921.022 24/06/19,13:12:56,07,08,1, 11.9,1,1, 20.865, 10724.645, 404.501, 52920.321 24/06/19,13:12:56,08,08,1, 11.9,1,1, 20.865, 10723.190, 404.410, 52919.435 24/06/19,13:12:56,09,08,1, 11.9,1,1, 20.865, 10723.938, 403.552, 52920.811 24/06/19,13:12:56,10,08,1, 11.9,1,1, 20.865, 10723.870, 404.828, 52919.393 24/06/19,13:12:56,11,08,1, 11.9,1,1, 20.865, 10722.981, 403.981, 52919.977 24/06/19,13:12:56,12,08,1, 11.9,1,1, 20.865, 10724.504, 404.220, 52920.972 24/06/19,13:12:56,13,08,1, 11.9,1,1, 20.865, 10723.771, 405.003, 52919.649 24/06/19,13:12:56,14,08,1, 11.9,1,1, 20.865, 10723.720, 403.588, 52920.950 24/06/19,13:12:56,15,08,1, 11.9,1,1, 20.865, 10724.690, 404.573, 52920.420 24/06/19,13:12:56,16,08,1, 11.9,1,1, 20.865, 10723.203, 404.438, 52919.389 24/06/19,13:12:56,17,08,1, 11.9,1,1, 20.865, 10723.890, 403.466, 52920.775 24/06/19,13:12:56,18,08,1, 11.9,1,1, 20.865, 10723.889, 404.881, 52919.338 24/06/19,13:12:56,19,08,1, 11.9,1,1, 20.865, 10722.973, 404.046, 52920.047 24/06/19,13:12:57,00,08,1, 11.9,1,1, 20.862, 10722.967, 404.046, 52920.047 24/06/19,13:12:57,01,08,1, 11.9,1,1, 20.862, 10723.853, 403.517, 52920.814 24/06/19,13:12:57,02,08,1, 11.9,1,1, 20.862, 10723.983, 404.832, 52919.448 24/06/19,13:12:57,03,08,1, 11.9,1,1, 20.862, 10722.879, 404.099, 52919.806 24/06/19,13:12:57,04,08,1, 11.9,1,1, 20.862, 10724.253, 404.097, 52920.877 24/06/19,13:12:57,05,08,1, 11.9,1,1, 20.862, 10723.746, 405.056, 52919.438 24/06/19,13:12:57,06,08,1, 11.9,1,1, 20.862, 10723.603, 403.751, 52920.908 24/06/19,13:12:57,07,08,1, 11.9,1,1, 20.862, 10724.674, 404.562, 52920.798 24/06/19,13:12:57,08,08,1, 11.9,1,1, 20.862, 10723.585, 404.642, 52920.059 24/06/19,13:12:57,09,08,1, 11.9,1,1, 20.862, 10723.602, 403.462, 52920.453 24/06/19,13:12:57,10,08,1, 11.9,1,1, 20.862, 10724.201, 405.007, 52920.619 24/06/19,13:12:57,11,08,1, 11.9,1,1, 20.862, 10723.218, 404.052, 52919.743 24/06/19,13:12:57,12,08,1, 11.9,1,1, 20.862, 10723.853, 403.997, 52920.853 24/06/19,13:12:57,13,08,1, 11.9,1,1, 20.862, 10724.089, 405.206, 52920.587 24/06/19,13:12:57,14,08,1, 11.9,1,1, 20.862, 10723.393, 403.627, 52920.096 24/06/19,13:12:57,15,08,1, 11.9,1,1, 20.862, 10724.416, 404.638, 52921.165 24/06/19,13:12:57,16,08,1, 11.9,1,1, 20.862, 10723.845, 404.709, 52920.123 24/06/19,13:12:57,17,08,1, 11.9,1,1, 20.862, 10723.520, 403.447, 52920.421 24/06/19,13:12:57,18,08,1, 11.9,1,1, 20.862, 10724.229, 405.036, 52920.746 24/06/19,13:12:57,19,08,1, 11.9,1,1, 20.862, 10723.248, 403.998, 52919.728 24/06/19,13:12:58,00,08,1, 11.9,1,1, 20.862, 10723.243, 403.998, 52919.728 24/06/19,13:12:58,01,08,1, 11.9,1,1, 20.862, 10723.485, 403.503, 52920.325 24/06/19,13:12:58,02,08,1, 11.9,1,1, 20.862, 10724.313, 404.994, 52920.908 24/06/19,13:12:58,03,08,1, 11.9,1,1, 20.862, 10723.293, 404.206, 52919.775 24/06/19,13:12:58,04,08,1, 11.9,1,1, 20.862, 10723.670, 403.848, 52920.667 24/06/19,13:12:58,05,08,1, 11.9,1,1, 20.862, 10724.128, 405.249, 52920.645 24/06/19,13:12:58,06,08,1, 11.9,1,1, 20.862, 10723.307, 403.744, 52920.017 24/06/19,13:12:58,07,08,1, 11.9,1,1, 20.862, 10724.288, 404.582, 52921.201 24/06/19,13:12:58,08,08,1, 11.9,1,1, 20.862, 10723.927, 404.969, 52920.407 24/06/19,13:12:58,09,08,1, 11.9,1,1, 20.862, 10723.483, 403.475, 52920.289 24/06/19,13:12:58,10,08,1, 11.9,1,1, 20.862, 10724.315, 404.958, 52920.954 24/06/19,13:12:58,11,08,1, 11.9,1,1, 20.862, 10723.373, 404.193, 52919.761 24/06/19,13:12:58,12,08,1, 11.9,1,1, 20.862, 10723.652, 403.852, 52920.681 24/06/19,13:12:58,13,08,1, 11.9,1,1, 20.862, 10724.125, 405.241, 52920.639 24/06/19,13:12:58,14,08,1, 11.9,1,1, 20.862, 10723.318, 403.782, 52920.085 24/06/19,13:12:58,15,08,1, 11.9,1,1, 20.862, 10724.329, 404.522, 52921.220 24/06/19,13:12:58,16,08,1, 11.9,1,1, 20.862, 10723.993, 404.940, 52920.353 24/06/19,13:12:58,17,08,1, 11.9,1,1, 20.862, 10723.514, 403.519, 52920.392 24/06/19,13:12:58,18,08,1, 11.9,1,1, 20.862, 10724.297, 404.968, 52920.960 24/06/19,13:12:58,19,08,1, 11.9,1,1, 20.862, 10723.346, 404.230, 52919.671 24/06/19,13:12:59,00,07,1, 11.9,1,1, 20.862, 10723.343, 404.230, 52919.671 24/06/19,13:12:59,01,07,1, 11.9,1,1, 20.862, 10723.508, 403.554, 52920.331 24/06/19,13:12:59,02,07,1, 11.9,1,1, 20.862, 10724.418, 404.888, 52921.081 24/06/19,13:12:59,03,07,1, 11.9,1,1, 20.862, 10723.541, 404.413, 52919.861 24/06/19,13:12:59,04,07,1, 11.9,1,1, 20.862, 10723.571, 403.653, 52920.455 24/06/19,13:12:59,05,07,1, 11.9,1,1, 20.862, 10724.176, 405.254, 52920.670 24/06/19,13:12:59,06,07,1, 11.9,1,1, 20.862, 10723.282, 403.906, 52919.854 24/06/19,13:12:59,07,07,1, 11.9,1,1, 20.862, 10724.120, 404.386, 52921.135 24/06/19,13:12:59,08,07,1, 11.9,1,1, 20.862, 10724.140, 405.128, 52920.533 24/06/19,13:12:59,09,07,1, 11.9,1,1, 20.862, 10723.475, 403.544, 52920.290 24/06/19,13:12:59,10,07,1, 11.9,1,1, 20.862, 10724.447, 404.883, 52921.122 24/06/19,13:12:59,11,07,1, 11.9,1,1, 20.862, 10723.557, 404.447, 52919.825 24/06/19,13:12:59,12,07,1, 11.9,1,1, 20.862, 10723.550, 403.596, 52920.488 24/06/19,13:12:59,13,07,1, 11.9,1,1, 20.862, 10724.190, 405.144, 52920.709 24/06/19,13:12:59,14,07,1, 11.9,1,1, 20.862, 10723.228, 403.910, 52919.887 24/06/19,13:12:59,15,07,1, 11.9,1,1, 20.862, 10724.109, 404.304, 52921.056 24/06/19,13:12:59,16,07,1, 11.9,1,1, 20.862, 10724.113, 405.165, 52920.510 24/06/19,13:12:59,17,07,1, 11.9,1,1, 20.862, 10723.489, 403.563, 52920.247 24/06/19,13:12:59,18,07,1, 11.9,1,1, 20.862, 10724.456, 404.864, 52921.102 24/06/19,13:12:59,19,07,1, 11.9,1,1, 20.862, 10723.562, 404.453, 52919.903 24/06/19,13:13:00,00,07,1, 11.9,1,1, 20.864, 10723.560, 404.453, 52919.903 24/06/19,13:13:00,01,07,1, 11.9,1,1, 20.864, 10723.437, 403.700, 52920.210 24/06/19,13:13:00,02,07,1, 11.9,1,1, 20.864, 10724.409, 404.789, 52921.157 24/06/19,13:13:00,03,07,1, 11.9,1,1, 20.864, 10723.748, 404.651, 52920.088 24/06/19,13:13:00,04,07,1, 11.9,1,1, 20.864, 10723.520, 403.540, 52920.363 24/06/19,13:13:00,05,07,1, 11.9,1,1, 20.864, 10724.202, 405.108, 52920.753 24/06/19,13:13:00,06,07,1, 11.9,1,1, 20.864, 10723.217, 404.029, 52919.756 24/06/19,13:13:00,07,07,1, 11.9,1,1, 20.864, 10723.892, 404.094, 52920.756 24/06/19,13:13:00,08,07,1, 11.9,1,1, 20.864, 10724.005, 405.242, 52919.964 24/06/19,13:13:00,09,07,1, 11.9,1,1, 20.864, 10723.509, 403.694, 52920.702 24/06/19,13:13:00,10,07,1, 11.9,1,1, 20.864, 10724.675, 404.607, 52920.676 24/06/19,13:13:00,11,07,1, 11.9,1,1, 20.864, 10723.320, 404.622, 52919.571 24/06/19,13:13:00,12,07,1, 11.9,1,1, 20.864, 10723.856, 403.514, 52920.827 24/06/19,13:13:00,13,07,1, 11.9,1,1, 20.864, 10724.015, 404.900, 52919.544 24/06/19,13:13:00,14,07,1, 11.9,1,1, 20.864, 10722.932, 404.211, 52919.869 24/06/19,13:13:00,15,07,1, 11.9,1,1, 20.864, 10724.301, 404.099, 52920.996 24/06/19,13:13:00,16,07,1, 11.9,1,1, 20.864, 10723.746, 405.059, 52919.547 24/06/19,13:13:00,17,07,1, 11.9,1,1, 20.864, 10723.593, 403.840, 52920.968 24/06/19,13:13:00,18,07,1, 11.9,1,1, 20.864, 10724.734, 404.623, 52920.745 24/06/19,13:13:00,19,07,1, 11.9,1,1, 20.864, 10723.328, 404.582, 52919.416 24/06/19,13:13:01,00,08,1, 11.9,1,1, 20.864, 10723.326, 404.582, 52919.416 24/06/19,13:13:01,01,08,1, 11.9,1,1, 20.864, 10723.339, 403.878, 52920.578 24/06/19,13:13:01,02,08,1, 11.9,1,1, 20.864, 10724.722, 404.479, 52920.948 24/06/19,13:13:01,03,08,1, 11.9,1,1, 20.864, 10723.564, 404.907, 52919.692 24/06/19,13:13:01,04,08,1, 11.9,1,1, 20.864, 10723.834, 403.460, 52920.913 24/06/19,13:13:01,05,08,1, 11.9,1,1, 20.864, 10724.239, 404.742, 52919.809 24/06/19,13:13:01,06,08,1, 11.9,1,1, 20.864, 10722.909, 404.270, 52919.604 24/06/19,13:13:01,07,08,1, 11.9,1,1, 20.864, 10724.025, 403.824, 52920.825 24/06/19,13:13:01,08,08,1, 11.9,1,1, 20.864, 10723.730, 405.066, 52919.451 24/06/19,13:13:01,09,08,1, 11.9,1,1, 20.864, 10723.317, 403.987, 52920.669 24/06/19,13:13:01,10,08,1, 11.9,1,1, 20.864, 10724.653, 404.488, 52920.898 24/06/19,13:13:01,11,08,1, 11.9,1,1, 20.864, 10723.549, 404.843, 52919.605 24/06/19,13:13:01,12,08,1, 11.9,1,1, 20.864, 10723.854, 403.527, 52920.962 24/06/19,13:13:01,13,08,1, 11.9,1,1, 20.864, 10724.273, 404.787, 52919.793 24/06/19,13:13:01,14,08,1, 11.9,1,1, 20.864, 10722.857, 404.202, 52919.403 24/06/19,13:13:01,15,08,1, 11.9,1,1, 20.864, 10723.957, 403.753, 52920.768 24/06/19,13:13:01,16,08,1, 11.9,1,1, 20.864, 10723.741, 405.158, 52919.427 24/06/19,13:13:01,17,08,1, 11.9,1,1, 20.864, 10723.239, 403.948, 52920.515 24/06/19,13:13:01,18,08,1, 11.9,1,1, 20.864, 10724.673, 404.380, 52920.887 24/06/19,13:13:01,19,08,1, 11.9,1,1, 20.864, 10723.576, 404.921, 52919.579 24/06/19,13:13:02,00,09,1, 11.9,1,1, 20.866, 10723.568, 404.921, 52919.579 24/06/19,13:13:02,01,09,1, 11.9,1,1, 20.866, 10722.964, 404.136, 52920.121 24/06/19,13:13:02,02,09,1, 11.9,1,1, 20.866, 10724.543, 404.231, 52920.908 24/06/19,13:13:02,03,09,1, 11.9,1,1, 20.866, 10723.714, 405.036, 52919.590 24/06/19,13:13:02,04,09,1, 11.9,1,1, 20.866, 10723.779, 403.690, 52921.059 24/06/19,13:13:02,05,09,1, 11.9,1,1, 20.866, 10724.634, 404.654, 52920.299 24/06/19,13:13:02,06,09,1, 11.9,1,1, 20.866, 10723.142, 404.414, 52919.377 24/06/19,13:13:02,07,09,1, 11.9,1,1, 20.866, 10723.895, 403.509, 52920.759 24/06/19,13:13:02,08,09,1, 11.9,1,1, 20.866, 10723.904, 405.015, 52919.349 24/06/19,13:13:02,09,09,1, 11.9,1,1, 20.866, 10722.997, 404.017, 52920.039 24/06/19,13:13:02,10,09,1, 11.9,1,1, 20.866, 10724.417, 404.118, 52920.872 24/06/19,13:13:02,11,09,1, 11.9,1,1, 20.866, 10723.737, 405.124, 52919.592 24/06/19,13:13:02,12,09,1, 11.9,1,1, 20.866, 10723.800, 403.724, 52921.041 24/06/19,13:13:02,13,09,1, 11.9,1,1, 20.866, 10724.654, 404.494, 52920.348 24/06/19,13:13:02,14,09,1, 11.9,1,1, 20.866, 10723.168, 404.481, 52919.422 24/06/19,13:13:02,15,09,1, 11.9,1,1, 20.866, 10723.891, 403.601, 52920.877 24/06/19,13:13:02,16,09,1, 11.9,1,1, 20.866, 10723.874, 404.929, 52919.348 24/06/19,13:13:02,17,09,1, 11.9,1,1, 20.866, 10722.921, 404.007, 52919.961 24/06/19,13:13:02,18,09,1, 11.9,1,1, 20.866, 10724.369, 404.205, 52920.983 24/06/19,13:13:02,19,09,1, 11.9,1,1, 20.866, 10723.744, 405.158, 52919.551 24/06/19,13:13:03,00,09,1, 11.9,1,1, 20.864, 10723.743, 405.158, 52919.551 24/06/19,13:13:03,01,09,1, 11.9,1,1, 20.864, 10722.906, 404.124, 52919.585 24/06/19,13:13:03,02,09,1, 11.9,1,1, 20.864, 10724.137, 403.806, 52920.829 24/06/19,13:13:03,03,09,1, 11.9,1,1, 20.864, 10723.805, 405.131, 52919.500 24/06/19,13:13:03,04,09,1, 11.9,1,1, 20.864, 10723.503, 403.894, 52920.794 24/06/19,13:13:03,05,09,1, 11.9,1,1, 20.864, 10724.697, 404.403, 52920.774 24/06/19,13:13:03,06,09,1, 11.9,1,1, 20.864, 10723.549, 404.771, 52919.590 24/06/19,13:13:03,07,09,1, 11.9,1,1, 20.864, 10723.901, 403.577, 52920.838 24/06/19,13:13:03,08,09,1, 11.9,1,1, 20.864, 10724.209, 404.745, 52919.668 24/06/19,13:13:03,09,09,1, 11.9,1,1, 20.864, 10722.878, 404.170, 52919.584 24/06/19,13:13:03,10,09,1, 11.9,1,1, 20.864, 10724.124, 403.888, 52920.814 24/06/19,13:13:03,11,09,1, 11.9,1,1, 20.864, 10723.827, 405.176, 52919.516 24/06/19,13:13:03,12,09,1, 11.9,1,1, 20.864, 10723.417, 403.817, 52920.632 24/06/19,13:13:03,13,09,1, 11.9,1,1, 20.864, 10724.767, 404.463, 52920.809 24/06/19,13:13:03,14,09,1, 11.9,1,1, 20.864, 10723.590, 404.879, 52919.612 24/06/19,13:13:03,15,09,1, 11.9,1,1, 20.864, 10723.885, 403.454, 52920.871 24/06/19,13:13:03,16,09,1, 11.9,1,1, 20.864, 10724.263, 404.687, 52919.707 24/06/19,13:13:03,17,09,1, 11.9,1,1, 20.864, 10722.980, 404.272, 52919.595 24/06/19,13:13:03,18,09,1, 11.9,1,1, 20.864, 10724.055, 403.818, 52920.828 24/06/19,13:13:03,19,09,1, 11.9,1,1, 20.864, 10723.797, 405.095, 52919.436 24/06/19,13:13:04,00,09,1, 11.9,1,1, 20.860, 10723.794, 405.095, 52919.436 24/06/19,13:13:04,01,09,1, 11.9,1,1, 20.860, 10723.162, 404.286, 52919.402 24/06/19,13:13:04,02,09,1, 11.9,1,1, 20.860, 10723.931, 403.665, 52920.815 24/06/19,13:13:04,03,09,1, 11.9,1,1, 20.860, 10723.900, 404.975, 52919.484 24/06/19,13:13:04,04,09,1, 11.9,1,1, 20.860, 10723.070, 403.971, 52920.069 24/06/19,13:13:04,05,09,1, 11.9,1,1, 20.860, 10724.586, 404.269, 52920.990 24/06/19,13:13:04,06,09,1, 11.9,1,1, 20.860, 10723.827, 405.048, 52919.658 24/06/19,13:13:04,07,09,1, 11.9,1,1, 20.860, 10723.841, 403.613, 52920.980 24/06/19,13:13:04,08,09,1, 11.9,1,1, 20.860, 10724.628, 404.545, 52920.314 24/06/19,13:13:04,09,09,1, 11.9,1,1, 20.860, 10723.197, 404.453, 52919.424 24/06/19,13:13:04,10,09,1, 11.9,1,1, 20.860, 10723.936, 403.533, 52920.744 24/06/19,13:13:04,11,09,1, 11.9,1,1, 20.860, 10723.897, 404.902, 52919.373 24/06/19,13:13:04,12,09,1, 11.9,1,1, 20.860, 10723.081, 404.000, 52920.122 24/06/19,13:13:04,13,09,1, 11.9,1,1, 20.860, 10724.522, 404.267, 52920.981 24/06/19,13:13:04,14,09,1, 11.9,1,1, 20.860, 10723.850, 405.000, 52919.634 24/06/19,13:13:04,15,09,1, 11.9,1,1, 20.860, 10723.848, 403.618, 52920.970 24/06/19,13:13:04,16,09,1, 11.9,1,1, 20.860, 10724.751, 404.655, 52920.424 24/06/19,13:13:04,17,09,1, 11.9,1,1, 20.860, 10723.272, 404.432, 52919.417 24/06/19,13:13:04,18,09,1, 11.9,1,1, 20.860, 10723.952, 403.493, 52920.743 24/06/19,13:13:04,19,09,1, 11.9,1,1, 20.860, 10723.934, 404.963, 52919.425 24/06/19,13:13:05,00,07,1, 11.9,1,1, 20.862, 10723.927, 404.963, 52919.425 24/06/19,13:13:05,01,07,1, 11.9,1,1, 20.862, 10723.546, 404.741, 52919.587 24/06/19,13:13:05,02,07,1, 11.9,1,1, 20.862, 10723.958, 403.565, 52920.875 24/06/19,13:13:05,03,07,1, 11.9,1,1, 20.862, 10724.193, 404.670, 52919.560 24/06/19,13:13:05,04,07,1, 11.9,1,1, 20.862, 10722.941, 404.112, 52919.523 24/06/19,13:13:05,05,07,1, 11.9,1,1, 20.862, 10724.232, 403.920, 52920.882 24/06/19,13:13:05,06,07,1, 11.9,1,1, 20.862, 10723.864, 405.092, 52919.481 24/06/19,13:13:05,07,07,1, 11.9,1,1, 20.862, 10723.511, 403.784, 52920.662 24/06/19,13:13:05,08,07,1, 11.9,1,1, 20.862, 10724.876, 404.512, 52920.858 24/06/19,13:13:05,09,07,1, 11.9,1,1, 20.862, 10723.592, 404.746, 52919.545 24/06/19,13:13:05,10,07,1, 11.9,1,1, 20.862, 10723.904, 403.430, 52920.871 24/06/19,13:13:05,11,07,1, 11.9,1,1, 20.862, 10724.243, 404.760, 52919.695 24/06/19,13:13:05,12,07,1, 11.9,1,1, 20.862, 10722.937, 404.172, 52919.619 24/06/19,13:13:05,13,07,1, 11.9,1,1, 20.862, 10724.165, 403.785, 52920.799 24/06/19,13:13:05,14,07,1, 11.9,1,1, 20.862, 10723.825, 405.128, 52919.404 24/06/19,13:13:05,15,07,1, 11.9,1,1, 20.862, 10723.466, 403.894, 52920.658 24/06/19,13:13:05,16,07,1, 11.9,1,1, 20.862, 10724.786, 404.396, 52920.810 24/06/19,13:13:05,17,07,1, 11.9,1,1, 20.862, 10723.611, 404.746, 52919.508 24/06/19,13:13:05,18,07,1, 11.9,1,1, 20.862, 10723.894, 403.508, 52920.937 24/06/19,13:13:05,19,07,1, 11.9,1,1, 20.862, 10724.326, 404.769, 52919.785 24/06/19,13:13:06,00,08,1, 11.9,1,1, 20.863, 10724.319, 404.769, 52919.785 24/06/19,13:13:06,01,08,1, 11.9,1,1, 20.863, 10723.782, 405.055, 52919.662 24/06/19,13:13:06,02,08,1, 11.9,1,1, 20.863, 10723.778, 403.562, 52920.902 24/06/19,13:13:06,03,08,1, 11.9,1,1, 20.863, 10724.620, 404.644, 52920.280 24/06/19,13:13:06,04,08,1, 11.9,1,1, 20.863, 10723.176, 404.436, 52919.513 24/06/19,13:13:06,05,08,1, 11.9,1,1, 20.863, 10723.890, 403.552, 52920.752 24/06/19,13:13:06,06,08,1, 11.9,1,1, 20.863, 10723.903, 404.954, 52919.438 24/06/19,13:13:06,07,08,1, 11.9,1,1, 20.863, 10723.074, 404.082, 52920.204 24/06/19,13:13:06,08,08,1, 11.9,1,1, 20.863, 10724.553, 404.277, 52921.073 24/06/19,13:13:06,09,08,1, 11.9,1,1, 20.863, 10723.754, 404.993, 52919.646 24/06/19,13:13:06,10,08,1, 11.9,1,1, 20.863, 10723.817, 403.653, 52920.961 24/06/19,13:13:06,11,08,1, 11.9,1,1, 20.863, 10724.713, 404.667, 52920.385 24/06/19,13:13:06,12,08,1, 11.9,1,1, 20.863, 10723.195, 404.326, 52919.400 24/06/19,13:13:06,13,08,1, 11.9,1,1, 20.863, 10723.906, 403.561, 52920.795 24/06/19,13:13:06,14,08,1, 11.9,1,1, 20.863, 10723.959, 405.036, 52919.456 24/06/19,13:13:06,15,08,1, 11.9,1,1, 20.863, 10723.055, 404.062, 52920.055 24/06/19,13:13:06,16,08,1, 11.9,1,1, 20.863, 10724.514, 404.151, 52920.933 24/06/19,13:13:06,17,08,1, 11.9,1,1, 20.863, 10723.769, 405.110, 52919.670 24/06/19,13:13:06,18,08,1, 11.9,1,1, 20.863, 10723.777, 403.739, 52921.037 24/06/19,13:13:06,19,08,1, 11.9,1,1, 20.863, 10724.646, 404.577, 52920.361 24/06/19,13:13:07,00,08,1, 11.9,1,1, 20.862, 10724.645, 404.577, 52920.361 24/06/19,13:13:07,01,08,1, 11.9,1,1, 20.862, 10723.782, 405.147, 52919.559 24/06/19,13:13:07,02,08,1, 11.9,1,1, 20.862, 10723.528, 403.880, 52920.733 24/06/19,13:13:07,03,08,1, 11.9,1,1, 20.862, 10724.761, 404.611, 52920.807 24/06/19,13:13:07,04,08,1, 11.9,1,1, 20.862, 10723.522, 404.759, 52919.549 24/06/19,13:13:07,05,08,1, 11.9,1,1, 20.862, 10723.870, 403.479, 52920.878 24/06/19,13:13:07,06,08,1, 11.9,1,1, 20.862, 10724.201, 404.834, 52919.735 24/06/19,13:13:07,07,08,1, 11.9,1,1, 20.862, 10722.899, 404.217, 52919.557 24/06/19,13:13:07,08,08,1, 11.9,1,1, 20.862, 10724.099, 403.879, 52920.869 24/06/19,13:13:07,09,08,1, 11.9,1,1, 20.862, 10723.809, 405.141, 52919.537 24/06/19,13:13:07,10,08,1, 11.9,1,1, 20.862, 10723.455, 403.939, 52920.745 24/06/19,13:13:07,11,08,1, 11.9,1,1, 20.862, 10724.743, 404.493, 52920.781 24/06/19,13:13:07,12,08,1, 11.9,1,1, 20.862, 10723.545, 404.715, 52919.506 24/06/19,13:13:07,13,08,1, 11.9,1,1, 20.862, 10723.872, 403.612, 52920.972 24/06/19,13:13:07,14,08,1, 11.9,1,1, 20.862, 10724.271, 404.794, 52919.724 24/06/19,13:13:07,15,08,1, 11.9,1,1, 20.862, 10722.915, 404.149, 52919.493 24/06/19,13:13:07,16,08,1, 11.9,1,1, 20.862, 10724.163, 403.883, 52920.848 24/06/19,13:13:07,17,08,1, 11.9,1,1, 20.862, 10723.865, 405.201, 52919.555 24/06/19,13:13:07,18,08,1, 11.9,1,1, 20.862, 10723.432, 403.908, 52920.673 24/06/19,13:13:07,19,08,1, 11.9,1,1, 20.862, 10724.780, 404.459, 52920.850 24/06/19,13:13:08,00,08,1, 11.9,1,1, 20.856, 10724.778, 404.459, 52920.850 24/06/19,13:13:08,01,08,1, 11.9,1,1, 20.856, 10723.914, 404.978, 52919.421 24/06/19,13:13:08,02,08,1, 11.9,1,1, 20.856, 10723.114, 404.098, 52920.198 24/06/19,13:13:08,03,08,1, 11.9,1,1, 20.856, 10724.577, 404.301, 52921.026 24/06/19,13:13:08,04,08,1, 11.9,1,1, 20.856, 10723.812, 405.026, 52919.623 24/06/19,13:13:08,05,08,1, 11.9,1,1, 20.856, 10723.858, 403.714, 52920.950 24/06/19,13:13:08,06,08,1, 11.9,1,1, 20.856, 10724.675, 404.712, 52920.285 24/06/19,13:13:08,07,08,1, 11.9,1,1, 20.856, 10723.221, 404.422, 52919.431 24/06/19,13:13:08,08,08,1, 11.9,1,1, 20.856, 10723.932, 403.546, 52920.756 24/06/19,13:13:08,09,08,1, 11.9,1,1, 20.856, 10723.967, 405.063, 52919.515 24/06/19,13:13:08,10,08,1, 11.9,1,1, 20.856, 10723.115, 404.073, 52920.089 24/06/19,13:13:08,11,08,1, 11.9,1,1, 20.856, 10724.543, 404.210, 52920.958 24/06/19,13:13:08,12,08,1, 11.9,1,1, 20.856, 10723.837, 405.145, 52919.627 24/06/19,13:13:08,13,08,1, 11.9,1,1, 20.856, 10723.840, 403.765, 52920.988 24/06/19,13:13:08,14,08,1, 11.9,1,1, 20.856, 10724.701, 404.591, 52920.311 24/06/19,13:13:08,15,08,1, 11.9,1,1, 20.856, 10723.255, 404.447, 52919.351 24/06/19,13:13:08,16,08,1, 11.9,1,1, 20.856, 10723.915, 403.648, 52920.737 24/06/19,13:13:08,17,08,1, 11.9,1,1, 20.856, 10724.011, 404.974, 52919.455 24/06/19,13:13:08,18,08,1, 11.9,1,1, 20.856, 10723.033, 404.030, 52919.896 24/06/19,13:13:08,19,08,1, 11.9,1,1, 20.856, 10724.515, 404.204, 52920.952 24/06/19,13:13:09,00,08,1, 11.9,1,1, 20.865, 10724.511, 404.204, 52920.952 24/06/19,13:13:09,01,08,1, 11.9,1,1, 20.865, 10724.290, 404.765, 52919.660 24/06/19,13:13:09,02,08,1, 11.9,1,1, 20.865, 10723.078, 404.192, 52919.577 24/06/19,13:13:09,03,08,1, 11.9,1,1, 20.865, 10724.266, 403.826, 52920.708 24/06/19,13:13:09,04,08,1, 11.9,1,1, 20.865, 10723.949, 405.088, 52919.453 24/06/19,13:13:09,05,08,1, 11.9,1,1, 20.865, 10723.578, 403.965, 52920.788 24/06/19,13:13:09,06,08,1, 11.9,1,1, 20.865, 10724.877, 404.495, 52920.820 24/06/19,13:13:09,07,08,1, 11.9,1,1, 20.865, 10723.667, 404.735, 52919.553 24/06/19,13:13:09,08,08,1, 11.9,1,1, 20.865, 10724.002, 403.538, 52920.892 24/06/19,13:13:09,09,08,1, 11.9,1,1, 20.865, 10724.433, 404.774, 52919.680 24/06/19,13:13:09,10,08,1, 11.9,1,1, 20.865, 10723.043, 404.121, 52919.564 24/06/19,13:13:09,11,08,1, 11.9,1,1, 20.865, 10724.118, 403.761, 52920.790 24/06/19,13:13:09,12,08,1, 11.9,1,1, 20.865, 10723.909, 405.185, 52919.475 24/06/19,13:13:09,13,08,1, 11.9,1,1, 20.865, 10723.509, 403.891, 52920.502 24/06/19,13:13:09,14,08,1, 11.9,1,1, 20.865, 10724.880, 404.394, 52920.866 24/06/19,13:13:09,15,08,1, 11.9,1,1, 20.865, 10723.764, 404.840, 52919.622 24/06/19,13:13:09,16,08,1, 11.9,1,1, 20.865, 10723.999, 403.554, 52920.960 24/06/19,13:13:09,17,08,1, 11.9,1,1, 20.865, 10724.401, 404.646, 52919.697 24/06/19,13:13:09,18,08,1, 11.9,1,1, 20.865, 10723.052, 404.179, 52919.526 24/06/19,13:13:09,19,08,1, 11.9,1,1, 20.865, 10724.202, 403.894, 52920.772 24/06/19,13:13:10,00,08,1, 11.9,1,1, 20.861, 10724.194, 403.894, 52920.772 24/06/19,13:13:10,01,08,1, 11.9,1,1, 20.861, 10724.802, 404.591, 52920.291 24/06/19,13:13:10,02,08,1, 11.9,1,1, 20.861, 10723.335, 404.401, 52919.381 24/06/19,13:13:10,03,08,1, 11.9,1,1, 20.861, 10724.014, 403.458, 52920.612 24/06/19,13:13:10,04,08,1, 11.9,1,1, 20.861, 10724.056, 404.939, 52919.378 24/06/19,13:13:10,05,08,1, 11.9,1,1, 20.861, 10723.135, 404.048, 52920.015 24/06/19,13:13:10,06,08,1, 11.9,1,1, 20.861, 10724.584, 404.123, 52920.799 24/06/19,13:13:10,07,08,1, 11.9,1,1, 20.861, 10723.908, 405.031, 52919.553 24/06/19,13:13:10,08,08,1, 11.9,1,1, 20.861, 10723.902, 403.717, 52920.955 24/06/19,13:13:10,09,08,1, 11.9,1,1, 20.861, 10724.863, 404.475, 52920.360 24/06/19,13:13:10,10,08,1, 11.9,1,1, 20.861, 10723.337, 404.385, 52919.331 24/06/19,13:13:10,11,08,1, 11.9,1,1, 20.861, 10724.077, 403.517, 52920.703 24/06/19,13:13:10,12,08,1, 11.9,1,1, 20.861, 10724.059, 404.970, 52919.430 24/06/19,13:13:10,13,08,1, 11.9,1,1, 20.861, 10723.116, 403.923, 52919.870 24/06/19,13:13:10,14,08,1, 11.9,1,1, 20.861, 10724.519, 404.077, 52920.822 24/06/19,13:13:10,15,08,1, 11.9,1,1, 20.861, 10723.972, 405.128, 52919.641 24/06/19,13:13:10,16,08,1, 11.9,1,1, 20.861, 10723.841, 403.682, 52920.859 24/06/19,13:13:10,17,08,1, 11.9,1,1, 20.861, 10724.872, 404.484, 52920.356 24/06/19,13:13:10,18,08,1, 11.9,1,1, 20.861, 10723.420, 404.487, 52919.429 24/06/19,13:13:10,19,08,1, 11.9,1,1, 20.861, 10723.999, 403.463, 52920.714 24/06/19,13:13:11,00,08,1, 11.9,1,1, 20.863, 10723.994, 403.463, 52920.714 24/06/19,13:13:11,01,08,1, 11.9,1,1, 20.863, 10724.893, 404.423, 52920.817 24/06/19,13:13:11,02,08,1, 11.9,1,1, 20.863, 10723.751, 404.722, 52919.399 24/06/19,13:13:11,03,08,1, 11.9,1,1, 20.863, 10724.024, 403.435, 52920.885 24/06/19,13:13:11,04,08,1, 11.9,1,1, 20.863, 10724.496, 404.733, 52919.832 24/06/19,13:13:11,05,08,1, 11.9,1,1, 20.863, 10723.053, 404.095, 52919.375 24/06/19,13:13:11,06,08,1, 11.9,1,1, 20.863, 10724.160, 403.677, 52920.641 24/06/19,13:13:11,07,08,1, 11.9,1,1, 20.863, 10724.005, 405.081, 52919.411 24/06/19,13:13:11,08,08,1, 11.9,1,1, 20.863, 10723.493, 403.927, 52920.475 24/06/19,13:13:11,09,08,1, 11.9,1,1, 20.863, 10724.859, 404.325, 52920.806 24/06/19,13:13:11,10,08,1, 11.9,1,1, 20.863, 10723.782, 404.828, 52919.501 24/06/19,13:13:11,11,08,1, 11.9,1,1, 20.863, 10724.063, 403.558, 52920.932 24/06/19,13:13:11,12,08,1, 11.9,1,1, 20.863, 10724.553, 404.637, 52919.784 24/06/19,13:13:11,13,08,1, 11.9,1,1, 20.863, 10723.146, 404.130, 52919.321 24/06/19,13:13:11,14,08,1, 11.9,1,1, 20.863, 10724.184, 403.747, 52920.725 24/06/19,13:13:11,15,08,1, 11.9,1,1, 20.863, 10723.970, 405.061, 52919.328 24/06/19,13:13:11,16,08,1, 11.9,1,1, 20.863, 10723.463, 403.842, 52920.360 24/06/19,13:13:11,17,08,1, 11.9,1,1, 20.863, 10724.846, 404.327, 52920.863 24/06/19,13:13:11,18,08,1, 11.9,1,1, 20.863, 10723.858, 404.904, 52919.599 24/06/19,13:13:11,19,08,1, 11.9,1,1, 20.863, 10724.060, 403.442, 52920.910 24/06/19,13:13:12,00,08,1, 11.9,1,1, 20.862, 10724.052, 403.442, 52920.910 24/06/19,13:13:12,01,08,1, 11.9,1,1, 20.862, 10724.569, 404.031, 52920.873 24/06/19,13:13:12,02,08,1, 11.9,1,1, 20.862, 10723.964, 405.018, 52919.462 24/06/19,13:13:12,03,08,1, 11.9,1,1, 20.862, 10723.891, 403.684, 52920.783 24/06/19,13:13:12,04,08,1, 11.9,1,1, 20.862, 10724.985, 404.563, 52920.541 24/06/19,13:13:12,05,08,1, 11.9,1,1, 20.862, 10723.502, 404.436, 52919.318 24/06/19,13:13:12,06,08,1, 11.9,1,1, 20.862, 10724.058, 403.429, 52920.652 24/06/19,13:13:12,07,08,1, 11.9,1,1, 20.862, 10724.226, 404.834, 52919.399 24/06/19,13:13:12,08,08,1, 11.9,1,1, 20.862, 10723.158, 404.037, 52919.686 24/06/19,13:13:12,09,08,1, 11.9,1,1, 20.862, 10724.497, 403.966, 52920.747 24/06/19,13:13:12,10,08,1, 11.9,1,1, 20.862, 10724.002, 405.078, 52919.525 24/06/19,13:13:12,11,08,1, 11.9,1,1, 20.862, 10723.840, 403.750, 52920.822 24/06/19,13:13:12,12,08,1, 11.9,1,1, 20.862, 10724.930, 404.486, 52920.511 24/06/19,13:13:12,13,08,1, 11.9,1,1, 20.862, 10723.538, 404.533, 52919.382 24/06/19,13:13:12,14,08,1, 11.9,1,1, 20.862, 10724.053, 403.485, 52920.771 24/06/19,13:13:12,15,08,1, 11.9,1,1, 20.862, 10724.275, 404.789, 52919.439 24/06/19,13:13:12,16,08,1, 11.9,1,1, 20.862, 10723.035, 404.023, 52919.667 24/06/19,13:13:12,17,08,1, 11.9,1,1, 20.862, 10724.473, 404.019, 52920.842 24/06/19,13:13:12,18,08,1, 11.9,1,1, 20.862, 10724.002, 405.078, 52919.505 24/06/19,13:13:12,19,08,1, 11.9,1,1, 20.862, 10723.742, 403.691, 52920.751 24/06/19,13:13:13,00,08,1, 11.9,1,1, 20.864, 10723.735, 403.691, 52920.751 24/06/19,13:13:13,01,08,1, 11.9,1,1, 20.864, 10724.177, 403.566, 52920.651 24/06/19,13:13:13,02,08,1, 11.9,1,1, 20.864, 10724.022, 405.011, 52919.280 24/06/19,13:13:13,03,08,1, 11.9,1,1, 20.864, 10723.415, 403.921, 52920.300 24/06/19,13:13:13,04,08,1, 11.9,1,1, 20.864, 10724.866, 404.245, 52920.775 24/06/19,13:13:13,05,08,1, 11.9,1,1, 20.864, 10723.896, 404.877, 52919.501 24/06/19,13:13:13,06,08,1, 11.9,1,1, 20.864, 10724.082, 403.557, 52920.908 24/06/19,13:13:13,07,08,1, 11.9,1,1, 20.864, 10724.712, 404.670, 52919.995 24/06/19,13:13:13,08,08,1, 11.9,1,1, 20.864, 10723.242, 404.153, 52919.277 24/06/19,13:13:13,09,08,1, 11.9,1,1, 20.864, 10724.174, 403.617, 52920.661 24/06/19,13:13:13,10,08,1, 11.9,1,1, 20.864, 10724.090, 405.048, 52919.369 24/06/19,13:13:13,11,08,1, 11.9,1,1, 20.864, 10723.363, 403.926, 52920.233 24/06/19,13:13:13,12,08,1, 11.9,1,1, 20.864, 10724.841, 404.207, 52920.841 24/06/19,13:13:13,13,08,1, 11.9,1,1, 20.864, 10723.936, 404.995, 52919.533 24/06/19,13:13:13,14,08,1, 11.9,1,1, 20.864, 10724.100, 403.593, 52920.944 24/06/19,13:13:13,15,08,1, 11.9,1,1, 20.864, 10724.695, 404.574, 52919.973 24/06/19,13:13:13,16,08,1, 11.9,1,1, 20.864, 10723.282, 404.299, 52919.366 24/06/19,13:13:13,17,08,1, 11.9,1,1, 20.864, 10724.187, 403.597, 52920.688 24/06/19,13:13:13,18,08,1, 11.9,1,1, 20.864, 10724.024, 404.952, 52919.338 24/06/19,13:13:13,19,08,1, 11.9,1,1, 20.864, 10723.321, 403.889, 52920.103 24/06/19,13:13:14,00,08,1, 11.9,1,1, 20.860, 10723.318, 403.889, 52920.103 24/06/19,13:13:14,01,08,1, 11.9,1,1, 20.860, 10724.101, 403.375, 52920.668 24/06/19,13:13:14,02,08,1, 11.9,1,1, 20.860, 10724.284, 404.820, 52919.445 24/06/19,13:13:14,03,08,1, 11.9,1,1, 20.860, 10723.150, 404.103, 52919.686 24/06/19,13:13:14,04,08,1, 11.9,1,1, 20.860, 10724.482, 403.875, 52920.771 24/06/19,13:13:14,05,08,1, 11.9,1,1, 20.860, 10724.038, 405.102, 52919.502 24/06/19,13:13:14,06,08,1, 11.9,1,1, 20.860, 10723.811, 403.846, 52920.821 24/06/19,13:13:14,07,08,1, 11.9,1,1, 20.860, 10725.006, 404.408, 52920.531 24/06/19,13:13:14,08,08,1, 11.9,1,1, 20.860, 10723.686, 404.541, 52919.360 24/06/19,13:13:14,09,08,1, 11.9,1,1, 20.860, 10724.138, 403.497, 52920.855 24/06/19,13:13:14,10,08,1, 11.9,1,1, 20.860, 10724.351, 404.790, 52919.466 24/06/19,13:13:14,11,08,1, 11.9,1,1, 20.860, 10723.144, 403.991, 52919.573 24/06/19,13:13:14,12,08,1, 11.9,1,1, 20.860, 10724.503, 403.946, 52920.817 24/06/19,13:13:14,13,08,1, 11.9,1,1, 20.860, 10724.042, 405.180, 52919.486 24/06/19,13:13:14,14,08,1, 11.9,1,1, 20.860, 10723.741, 403.794, 52920.757 24/06/19,13:13:14,15,08,1, 11.9,1,1, 20.860, 10725.029, 404.421, 52920.599 24/06/19,13:13:14,16,08,1, 11.9,1,1, 20.860, 10723.666, 404.634, 52919.409 24/06/19,13:13:14,17,08,1, 11.9,1,1, 20.860, 10724.142, 403.487, 52920.811 24/06/19,13:13:14,18,08,1, 11.9,1,1, 20.860, 10724.327, 404.704, 52919.473 24/06/19,13:13:14,19,08,1, 11.9,1,1, 20.860, 10723.149, 404.108, 52919.491 24/06/19,13:13:15,00,08,1, 12.0,1,1, 20.863, 10723.143, 404.108, 52919.491 24/06/19,13:13:15,01,08,1, 12.0,1,1, 20.863, 10724.111, 403.459, 52920.771 24/06/19,13:13:15,02,08,1, 12.0,1,1, 20.863, 10724.792, 404.680, 52920.008 24/06/19,13:13:15,03,08,1, 12.0,1,1, 20.863, 10723.293, 404.221, 52919.356 24/06/19,13:13:15,04,08,1, 12.0,1,1, 20.863, 10724.128, 403.559, 52920.566 24/06/19,13:13:15,05,08,1, 12.0,1,1, 20.863, 10724.080, 404.988, 52919.339 24/06/19,13:13:15,06,08,1, 12.0,1,1, 20.863, 10723.425, 403.944, 52920.171 24/06/19,13:13:15,07,08,1, 12.0,1,1, 20.863, 10724.834, 404.189, 52920.792 24/06/19,13:13:15,08,08,1, 12.0,1,1, 20.863, 10723.953, 404.899, 52919.513 24/06/19,13:13:15,09,08,1, 12.0,1,1, 20.863, 10724.138, 403.569, 52920.941 24/06/19,13:13:15,10,08,1, 12.0,1,1, 20.863, 10724.765, 404.580, 52920.017 24/06/19,13:13:15,11,08,1, 12.0,1,1, 20.863, 10723.347, 404.224, 52919.297 24/06/19,13:13:15,12,08,1, 12.0,1,1, 20.863, 10724.205, 403.593, 52920.675 24/06/19,13:13:15,13,08,1, 12.0,1,1, 20.863, 10724.081, 404.953, 52919.273 24/06/19,13:13:15,14,08,1, 12.0,1,1, 20.863, 10723.385, 403.834, 52920.056 24/06/19,13:13:15,15,08,1, 12.0,1,1, 20.863, 10724.853, 404.173, 52920.847 24/06/19,13:13:15,16,08,1, 12.0,1,1, 20.863, 10724.004, 404.934, 52919.472 24/06/19,13:13:15,17,08,1, 12.0,1,1, 20.863, 10724.071, 403.488, 52920.815 24/06/19,13:13:15,18,08,1, 12.0,1,1, 20.863, 10724.776, 404.525, 52919.930 24/06/19,13:13:15,19,08,1, 12.0,1,1, 20.863, 10723.350, 404.327, 52919.408 24/06/19,13:13:16,00,08,1, 11.9,1,1, 20.863, 10723.343, 404.327, 52919.408 24/06/19,13:13:16,01,08,1, 11.9,1,1, 20.863, 10723.871, 403.737, 52920.677 24/06/19,13:13:16,02,08,1, 11.9,1,1, 20.863, 10725.084, 404.516, 52920.572 24/06/19,13:13:16,03,08,1, 11.9,1,1, 20.863, 10723.712, 404.467, 52919.303 24/06/19,13:13:16,04,08,1, 11.9,1,1, 20.863, 10724.107, 403.371, 52920.672 24/06/19,13:13:16,05,08,1, 11.9,1,1, 20.863, 10724.378, 404.833, 52919.425 24/06/19,13:13:16,06,08,1, 11.9,1,1, 20.863, 10723.207, 404.040, 52919.570 24/06/19,13:13:16,07,08,1, 11.9,1,1, 20.863, 10724.494, 403.838, 52920.726 24/06/19,13:13:16,08,08,1, 11.9,1,1, 20.863, 10724.123, 405.092, 52919.493 24/06/19,13:13:16,09,08,1, 11.9,1,1, 20.863, 10723.874, 403.753, 52920.774 24/06/19,13:13:16,10,08,1, 11.9,1,1, 20.863, 10725.045, 404.355, 52920.534 24/06/19,13:13:16,11,08,1, 11.9,1,1, 20.863, 10723.755, 404.571, 52919.368 24/06/19,13:13:16,12,08,1, 11.9,1,1, 20.863, 10724.175, 403.460, 52920.786 24/06/19,13:13:16,13,08,1, 11.9,1,1, 20.863, 10724.442, 404.721, 52919.477 24/06/19,13:13:16,14,08,1, 11.9,1,1, 20.863, 10723.165, 403.991, 52919.483 24/06/19,13:13:16,15,08,1, 11.9,1,1, 20.863, 10724.438, 403.892, 52920.708 24/06/19,13:13:16,16,08,1, 11.9,1,1, 20.863, 10724.111, 405.095, 52919.495 24/06/19,13:13:16,17,08,1, 11.9,1,1, 20.863, 10723.817, 403.678, 52920.645 24/06/19,13:13:16,18,08,1, 11.9,1,1, 20.863, 10725.063, 404.450, 52920.656 24/06/19,13:13:16,19,08,1, 11.9,1,1, 20.863, 10723.828, 404.616, 52919.467 24/06/19,13:13:17,00,08,1, 11.8,1,1, 20.865, 10723.827, 404.616, 52919.467 24/06/19,13:13:17,01,08,1, 11.8,1,1, 20.865, 10723.550, 403.969, 52920.248 24/06/19,13:13:17,02,08,1, 11.8,1,1, 20.865, 10724.928, 404.330, 52920.900 24/06/19,13:13:17,03,08,1, 11.8,1,1, 20.865, 10724.052, 404.853, 52919.565 24/06/19,13:13:17,04,08,1, 11.8,1,1, 20.865, 10724.117, 403.524, 52920.834 24/06/19,13:13:17,05,08,1, 11.8,1,1, 20.865, 10724.825, 404.635, 52920.056 24/06/19,13:13:17,06,08,1, 11.8,1,1, 20.865, 10723.380, 404.216, 52919.283 24/06/19,13:13:17,07,08,1, 11.8,1,1, 20.865, 10724.242, 403.521, 52920.593 24/06/19,13:13:17,08,08,1, 11.8,1,1, 20.865, 10724.180, 404.962, 52919.366 24/06/19,13:13:17,09,08,1, 11.8,1,1, 20.865, 10723.432, 403.922, 52920.200 24/06/19,13:13:17,10,08,1, 11.8,1,1, 20.865, 10724.897, 404.154, 52920.811 24/06/19,13:13:17,11,08,1, 11.8,1,1, 20.865, 10724.069, 404.933, 52919.521 24/06/19,13:13:17,12,08,1, 11.8,1,1, 20.865, 10724.153, 403.562, 52920.913 24/06/19,13:13:17,13,08,1, 11.8,1,1, 20.865, 10724.857, 404.523, 52920.028 24/06/19,13:13:17,14,08,1, 11.8,1,1, 20.865, 10723.361, 404.240, 52919.257 24/06/19,13:13:17,15,08,1, 11.8,1,1, 20.865, 10724.239, 403.628, 52920.735 24/06/19,13:13:17,16,08,1, 11.8,1,1, 20.865, 10724.195, 404.971, 52919.322 24/06/19,13:13:17,17,08,1, 11.8,1,1, 20.865, 10723.412, 403.880, 52920.066 24/06/19,13:13:17,18,08,1, 11.8,1,1, 20.865, 10724.890, 404.259, 52920.922 24/06/19,13:13:17,19,08,1, 11.8,1,1, 20.865, 10724.056, 404.994, 52919.595 24/06/19,13:13:18,00,08,1, 11.9,1,1, 20.864, 10724.052, 404.994, 52919.595 24/06/19,13:13:18,01,08,1, 11.9,1,1, 20.864, 10723.316, 404.092, 52919.656 24/06/19,13:13:18,02,08,1, 11.9,1,1, 20.864, 10724.602, 403.926, 52920.717 24/06/19,13:13:18,03,08,1, 11.9,1,1, 20.864, 10724.090, 405.004, 52919.462 24/06/19,13:13:18,04,08,1, 11.9,1,1, 20.864, 10723.991, 403.803, 52920.724 24/06/19,13:13:18,05,08,1, 11.9,1,1, 20.864, 10725.202, 404.544, 52920.633 24/06/19,13:13:18,06,08,1, 11.9,1,1, 20.864, 10723.819, 404.570, 52919.367 24/06/19,13:13:18,07,08,1, 11.9,1,1, 20.864, 10724.267, 403.493, 52920.650 24/06/19,13:13:18,08,08,1, 11.9,1,1, 20.864, 10724.487, 404.835, 52919.451 24/06/19,13:13:18,09,08,1, 11.9,1,1, 20.864, 10723.294, 404.031, 52919.599 24/06/19,13:13:18,10,08,1, 11.9,1,1, 20.864, 10724.554, 403.908, 52920.702 24/06/19,13:13:18,11,08,1, 11.9,1,1, 20.864, 10724.175, 405.109, 52919.496 24/06/19,13:13:18,12,08,1, 11.9,1,1, 20.864, 10723.951, 403.837, 52920.723 24/06/19,13:13:18,13,08,1, 11.9,1,1, 20.864, 10725.151, 404.431, 52920.434 24/06/19,13:13:18,14,08,1, 11.9,1,1, 20.864, 10723.860, 404.652, 52919.378 24/06/19,13:13:18,15,08,1, 11.9,1,1, 20.864, 10724.293, 403.510, 52920.787 24/06/19,13:13:18,16,08,1, 11.9,1,1, 20.864, 10724.469, 404.735, 52919.443 24/06/19,13:13:18,17,08,1, 11.9,1,1, 20.864, 10723.254, 404.040, 52919.536 24/06/19,13:13:18,18,08,1, 11.9,1,1, 20.864, 10724.586, 403.927, 52920.687 24/06/19,13:13:18,19,08,1, 11.9,1,1, 20.864, 10724.185, 405.081, 52919.401 24/06/19,13:13:19,00,08,1, 11.9,1,1, 20.864, 10724.177, 405.081, 52919.401 24/06/19,13:13:19,01,08,1, 11.9,1,1, 20.864, 10723.438, 404.341, 52919.333 24/06/19,13:13:19,02,08,1, 11.9,1,1, 20.864, 10724.367, 403.644, 52920.505 24/06/19,13:13:19,03,08,1, 11.9,1,1, 20.864, 10724.225, 404.985, 52919.242 24/06/19,13:13:19,04,08,1, 11.9,1,1, 20.864, 10723.619, 404.020, 52920.254 24/06/19,13:13:19,05,08,1, 11.9,1,1, 20.864, 10725.060, 404.332, 52920.842 24/06/19,13:13:19,06,08,1, 11.9,1,1, 20.864, 10724.130, 404.904, 52919.444 24/06/19,13:13:19,07,08,1, 11.9,1,1, 20.864, 10724.245, 403.533, 52920.789 24/06/19,13:13:19,08,08,1, 11.9,1,1, 20.864, 10724.940, 404.699, 52919.919 24/06/19,13:13:19,09,08,1, 11.9,1,1, 20.864, 10723.456, 404.256, 52919.264 24/06/19,13:13:19,10,08,1, 11.9,1,1, 20.864, 10724.323, 403.561, 52920.557 24/06/19,13:13:19,11,08,1, 11.9,1,1, 20.864, 10724.272, 405.070, 52919.264 24/06/19,13:13:19,12,08,1, 11.9,1,1, 20.864, 10723.586, 404.016, 52920.133 24/06/19,13:13:19,13,08,1, 11.9,1,1, 20.864, 10725.026, 404.251, 52920.726 24/06/19,13:13:19,14,08,1, 11.9,1,1, 20.864, 10724.118, 404.996, 52919.510 24/06/19,13:13:19,15,08,1, 11.9,1,1, 20.864, 10724.295, 403.650, 52920.833 24/06/19,13:13:19,16,08,1, 11.9,1,1, 20.864, 10724.985, 404.607, 52919.977 24/06/19,13:13:19,17,08,1, 11.9,1,1, 20.864, 10723.529, 404.269, 52919.254 24/06/19,13:13:19,18,08,1, 11.9,1,1, 20.864, 10724.407, 403.633, 52920.604 24/06/19,13:13:19,19,08,1, 11.9,1,1, 20.864, 10724.302, 405.063, 52919.285 24/06/19,13:13:20,00,08,1, 11.9,1,1, 20.862, 10724.294, 405.063, 52919.285 24/06/19,13:13:20,01,08,1, 11.9,1,1, 20.862, 10723.842, 404.581, 52919.341 24/06/19,13:13:20,02,08,1, 11.9,1,1, 20.862, 10724.311, 403.477, 52920.594 24/06/19,13:13:20,03,08,1, 11.9,1,1, 20.862, 10724.478, 404.731, 52919.218 24/06/19,13:13:20,04,08,1, 11.9,1,1, 20.862, 10723.391, 404.060, 52919.629 24/06/19,13:13:20,05,08,1, 11.9,1,1, 20.862, 10724.740, 404.047, 52920.768 24/06/19,13:13:20,06,08,1, 11.9,1,1, 20.862, 10724.248, 405.017, 52919.340 24/06/19,13:13:20,07,08,1, 11.9,1,1, 20.862, 10724.070, 403.675, 52920.693 24/06/19,13:13:20,08,08,1, 11.9,1,1, 20.862, 10725.202, 404.534, 52920.419 24/06/19,13:13:20,09,08,1, 11.9,1,1, 20.862, 10723.900, 404.508, 52919.310 24/06/19,13:13:20,10,08,1, 11.9,1,1, 20.862, 10724.300, 403.356, 52920.620 24/06/19,13:13:20,11,08,1, 11.9,1,1, 20.862, 10724.547, 404.826, 52919.342 24/06/19,13:13:20,12,08,1, 11.9,1,1, 20.862, 10723.398, 404.054, 52919.616 24/06/19,13:13:20,13,08,1, 11.9,1,1, 20.862, 10724.745, 403.890, 52920.665 24/06/19,13:13:20,14,08,1, 11.9,1,1, 20.862, 10724.252, 405.090, 52919.301 24/06/19,13:13:20,15,08,1, 11.9,1,1, 20.862, 10724.063, 403.811, 52920.737 24/06/19,13:13:20,16,08,1, 11.9,1,1, 20.862, 10725.235, 404.445, 52920.350 24/06/19,13:13:20,17,08,1, 11.9,1,1, 20.862, 10723.870, 404.549, 52919.298 24/06/19,13:13:20,18,08,1, 11.9,1,1, 20.862, 10724.335, 403.525, 52920.678 24/06/19,13:13:20,19,08,1, 11.9,1,1, 20.862, 10724.646, 404.811, 52919.369 24/06/19,13:13:21,00,08,1, 11.9,1,1, 20.859, 10724.645, 404.811, 52919.369 24/06/19,13:13:21,01,08,1, 11.9,1,1, 20.859, 10724.200, 404.834, 52919.415 24/06/19,13:13:21,02,08,1, 11.9,1,1, 20.859, 10724.369, 403.484, 52920.732 24/06/19,13:13:21,03,08,1, 11.9,1,1, 20.859, 10724.864, 404.581, 52919.594 24/06/19,13:13:21,04,08,1, 11.9,1,1, 20.859, 10723.473, 404.145, 52919.268 24/06/19,13:13:21,05,08,1, 11.9,1,1, 20.859, 10724.512, 403.750, 52920.563 24/06/19,13:13:21,06,08,1, 11.9,1,1, 20.859, 10724.308, 404.948, 52919.103 24/06/19,13:13:21,07,08,1, 11.9,1,1, 20.859, 10723.787, 403.772, 52920.210 24/06/19,13:13:21,08,08,1, 11.9,1,1, 20.859, 10725.215, 404.341, 52920.699 24/06/19,13:13:21,09,08,1, 11.9,1,1, 20.859, 10724.177, 404.838, 52919.427 24/06/19,13:13:21,10,08,1, 11.9,1,1, 20.859, 10724.350, 403.428, 52920.637 24/06/19,13:13:21,11,08,1, 11.9,1,1, 20.859, 10724.891, 404.617, 52919.686 24/06/19,13:13:21,12,08,1, 11.9,1,1, 20.859, 10723.522, 404.177, 52919.264 24/06/19,13:13:21,13,08,1, 11.9,1,1, 20.859, 10724.503, 403.635, 52920.517 24/06/19,13:13:21,14,08,1, 11.9,1,1, 20.859, 10724.302, 404.947, 52919.155 24/06/19,13:13:21,15,08,1, 11.9,1,1, 20.859, 10723.775, 403.919, 52920.265 24/06/19,13:13:21,16,08,1, 11.9,1,1, 20.859, 10725.203, 404.300, 52920.744 24/06/19,13:13:21,17,08,1, 11.9,1,1, 20.859, 10724.132, 404.737, 52919.309 24/06/19,13:13:21,18,08,1, 11.9,1,1, 20.859, 10724.389, 403.430, 52920.721 24/06/19,13:13:21,19,08,1, 11.9,1,1, 20.859, 10724.948, 404.633, 52919.763 24/06/19,13:13:22,00,08,1, 11.9,1,1, 20.860, 10724.945, 404.633, 52919.763 24/06/19,13:13:22,01,08,1, 11.9,1,1, 20.860, 10724.333, 404.972, 52919.435 24/06/19,13:13:22,02,08,1, 11.9,1,1, 20.860, 10724.370, 403.534, 52920.712 24/06/19,13:13:22,03,08,1, 11.9,1,1, 20.860, 10725.082, 404.441, 52919.944 24/06/19,13:13:22,04,08,1, 11.9,1,1, 20.860, 10723.708, 404.272, 52919.149 24/06/19,13:13:22,05,08,1, 11.9,1,1, 20.860, 10724.427, 403.541, 52920.517 24/06/19,13:13:22,06,08,1, 11.9,1,1, 20.860, 10724.409, 404.862, 52919.171 24/06/19,13:13:22,07,08,1, 11.9,1,1, 20.860, 10723.584, 403.876, 52919.763 24/06/19,13:13:22,08,08,1, 11.9,1,1, 20.860, 10725.016, 404.151, 52920.691 24/06/19,13:13:22,09,08,1, 11.9,1,1, 20.860, 10724.400, 404.940, 52919.420 24/06/19,13:13:22,10,08,1, 11.9,1,1, 20.860, 10724.316, 403.460, 52920.600 24/06/19,13:13:22,11,08,1, 11.9,1,1, 20.860, 10725.140, 404.442, 52919.965 24/06/19,13:13:22,12,08,1, 11.9,1,1, 20.860, 10723.769, 404.349, 52919.251 24/06/19,13:13:22,13,08,1, 11.9,1,1, 20.860, 10724.417, 403.467, 52920.392 24/06/19,13:13:22,14,08,1, 11.9,1,1, 20.860, 10724.419, 404.773, 52919.156 24/06/19,13:13:22,15,08,1, 11.9,1,1, 20.860, 10723.585, 403.934, 52919.833 24/06/19,13:13:22,16,08,1, 11.9,1,1, 20.860, 10725.007, 404.130, 52920.656 24/06/19,13:13:22,17,08,1, 11.9,1,1, 20.860, 10724.338, 404.843, 52919.385 24/06/19,13:13:22,18,08,1, 11.9,1,1, 20.860, 10724.310, 403.500, 52920.554 24/06/19,13:13:22,19,08,1, 11.9,1,1, 20.860, 10725.197, 404.467, 52920.090 24/06/19,13:13:23,00,08,1, 11.9,1,1, 20.862, 10725.195, 404.467, 52920.090 24/06/19,13:13:23,01,08,1, 11.9,1,1, 20.862, 10724.426, 405.007, 52919.414 24/06/19,13:13:23,02,08,1, 11.9,1,1, 20.862, 10724.275, 403.669, 52920.642 24/06/19,13:13:23,03,08,1, 11.9,1,1, 20.862, 10725.228, 404.374, 52920.309 24/06/19,13:13:23,04,08,1, 11.9,1,1, 20.862, 10723.979, 404.410, 52919.223 24/06/19,13:13:23,05,08,1, 11.9,1,1, 20.862, 10724.465, 403.445, 52920.502 24/06/19,13:13:23,06,08,1, 11.9,1,1, 20.862, 10724.607, 404.773, 52919.350 24/06/19,13:13:23,07,08,1, 11.9,1,1, 20.862, 10723.517, 403.906, 52919.523 24/06/19,13:13:23,08,08,1, 11.9,1,1, 20.862, 10724.861, 403.947, 52920.536 24/06/19,13:13:23,09,08,1, 11.9,1,1, 20.862, 10724.379, 405.039, 52919.361 24/06/19,13:13:23,10,08,1, 11.9,1,1, 20.862, 10724.220, 403.607, 52920.475 24/06/19,13:13:23,11,08,1, 11.9,1,1, 20.862, 10725.251, 404.368, 52920.256 24/06/19,13:13:23,12,08,1, 11.9,1,1, 20.862, 10724.024, 404.498, 52919.300 24/06/19,13:13:23,13,08,1, 11.9,1,1, 20.862, 10724.398, 403.377, 52920.382 24/06/19,13:13:23,14,08,1, 11.9,1,1, 20.862, 10724.576, 404.688, 52919.218 24/06/19,13:13:23,15,08,1, 11.9,1,1, 20.862, 10723.552, 403.941, 52919.540 24/06/19,13:13:23,16,08,1, 11.9,1,1, 20.862, 10724.880, 404.004, 52920.572 24/06/19,13:13:23,17,08,1, 11.9,1,1, 20.862, 10724.401, 404.952, 52919.371 24/06/19,13:13:23,18,08,1, 11.9,1,1, 20.862, 10724.217, 403.593, 52920.496 24/06/19,13:13:23,19,08,1, 11.9,1,1, 20.862, 10725.316, 404.420, 52920.307 24/06/19,13:13:24,00,08,1, 11.9,1,1, 20.864, 10725.312, 404.420, 52920.307 24/06/19,13:13:24,01,08,1, 11.9,1,1, 20.864, 10724.415, 405.061, 52919.283 24/06/19,13:13:24,02,08,1, 11.9,1,1, 20.864, 10724.163, 403.701, 52920.387 24/06/19,13:13:24,03,08,1, 11.9,1,1, 20.864, 10725.344, 404.422, 52920.408 24/06/19,13:13:24,04,08,1, 11.9,1,1, 20.864, 10724.133, 404.497, 52919.296 24/06/19,13:13:24,05,08,1, 11.9,1,1, 20.864, 10724.381, 403.349, 52920.424 24/06/19,13:13:24,06,08,1, 11.9,1,1, 20.864, 10724.718, 404.757, 52919.376 24/06/19,13:13:24,07,08,1, 11.9,1,1, 20.864, 10723.547, 403.976, 52919.346 24/06/19,13:13:24,08,08,1, 11.9,1,1, 20.864, 10724.752, 403.844, 52920.491 24/06/19,13:13:24,09,08,1, 11.9,1,1, 20.864, 10724.432, 405.072, 52919.410 24/06/19,13:13:24,10,08,1, 11.9,1,1, 20.864, 10724.171, 403.806, 52920.426 24/06/19,13:13:24,11,08,1, 11.9,1,1, 20.864, 10725.306, 404.327, 52920.287 24/06/19,13:13:24,12,08,1, 11.9,1,1, 20.864, 10724.110, 404.586, 52919.286 24/06/19,13:13:24,13,08,1, 11.9,1,1, 20.864, 10724.455, 403.421, 52920.539 24/06/19,13:13:24,14,08,1, 11.9,1,1, 20.864, 10724.740, 404.674, 52919.308 24/06/19,13:13:24,15,08,1, 11.9,1,1, 20.864, 10723.528, 404.003, 52919.326 24/06/19,13:13:24,16,08,1, 11.9,1,1, 20.864, 10724.748, 403.868, 52920.566 24/06/19,13:13:24,17,08,1, 11.9,1,1, 20.864, 10724.394, 405.072, 52919.381 24/06/19,13:13:24,18,08,1, 11.9,1,1, 20.864, 10724.130, 403.651, 52920.408 24/06/19,13:13:24,19,08,1, 11.9,1,1, 20.864, 10725.368, 404.390, 52920.424 24/06/19,13:13:25,00,09,1, 11.9,1,1, 20.861, 10725.362, 404.390, 52920.424 24/06/19,13:13:25,01,09,1, 11.9,1,1, 20.861, 10724.456, 405.007, 52919.254 24/06/19,13:13:25,02,09,1, 11.9,1,1, 20.861, 10724.050, 403.814, 52920.300 24/06/19,13:13:25,03,09,1, 11.9,1,1, 20.861, 10725.380, 404.441, 52920.480 24/06/19,13:13:25,04,09,1, 11.9,1,1, 20.861, 10724.186, 404.718, 52919.298 24/06/19,13:13:25,05,09,1, 11.9,1,1, 20.861, 10724.433, 403.475, 52920.491 24/06/19,13:13:25,06,09,1, 11.9,1,1, 20.861, 10724.831, 404.762, 52919.494 24/06/19,13:13:25,07,09,1, 11.9,1,1, 20.861, 10723.542, 404.157, 52919.299 24/06/19,13:13:25,08,09,1, 11.9,1,1, 20.861, 10724.701, 403.732, 52920.432 24/06/19,13:13:25,09,09,1, 11.9,1,1, 20.861, 10724.402, 405.141, 52919.356 24/06/19,13:13:25,10,09,1, 11.9,1,1, 20.861, 10724.111, 403.861, 52920.392 24/06/19,13:13:25,11,09,1, 11.9,1,1, 20.861, 10725.300, 404.385, 52920.515 24/06/19,13:13:25,12,09,1, 11.9,1,1, 20.861, 10724.199, 404.658, 52919.368 24/06/19,13:13:25,13,09,1, 11.9,1,1, 20.861, 10724.466, 403.483, 52920.573 24/06/19,13:13:25,14,09,1, 11.9,1,1, 20.861, 10724.832, 404.710, 52919.474 24/06/19,13:13:25,15,09,1, 11.9,1,1, 20.861, 10723.500, 404.095, 52919.218 24/06/19,13:13:25,16,09,1, 11.9,1,1, 20.861, 10724.674, 403.870, 52920.431 24/06/19,13:13:25,17,09,1, 11.9,1,1, 20.861, 10724.474, 405.150, 52919.382 24/06/19,13:13:25,18,09,1, 11.9,1,1, 20.861, 10724.044, 403.809, 52920.342 24/06/19,13:13:25,19,09,1, 11.9,1,1, 20.861, 10725.334, 404.386, 52920.498 24/06/19,13:13:26,00,08,1, 11.9,1,1, 20.860, 10725.329, 404.386, 52920.498 24/06/19,13:13:26,01,08,1, 11.9,1,1, 20.860, 10724.437, 405.047, 52919.195 24/06/19,13:13:26,02,08,1, 11.9,1,1, 20.860, 10724.037, 403.827, 52920.314 24/06/19,13:13:26,03,08,1, 11.9,1,1, 20.860, 10725.299, 404.419, 52920.622 24/06/19,13:13:26,04,08,1, 11.9,1,1, 20.860, 10724.275, 404.848, 52919.462 24/06/19,13:13:26,05,08,1, 11.9,1,1, 20.860, 10724.474, 403.383, 52920.437 24/06/19,13:13:26,06,08,1, 11.9,1,1, 20.860, 10724.912, 404.689, 52919.536 24/06/19,13:13:26,07,08,1, 11.9,1,1, 20.860, 10723.618, 404.223, 52919.302 24/06/19,13:13:26,08,08,1, 11.9,1,1, 20.860, 10724.668, 403.720, 52920.349 24/06/19,13:13:26,09,08,1, 11.9,1,1, 20.860, 10724.424, 405.065, 52919.235 24/06/19,13:13:26,10,08,1, 11.9,1,1, 20.860, 10724.064, 403.921, 52920.307 24/06/19,13:13:26,11,08,1, 11.9,1,1, 20.860, 10725.339, 404.401, 52920.478 24/06/19,13:13:26,12,08,1, 11.9,1,1, 20.860, 10724.241, 404.720, 52919.366 24/06/19,13:13:26,13,08,1, 11.9,1,1, 20.860, 10724.485, 403.491, 52920.488 24/06/19,13:13:26,14,08,1, 11.9,1,1, 20.860, 10724.907, 404.769, 52919.572 24/06/19,13:13:26,15,08,1, 11.9,1,1, 20.860, 10723.592, 404.129, 52919.193 24/06/19,13:13:26,16,08,1, 11.9,1,1, 20.860, 10724.642, 403.715, 52920.361 24/06/19,13:13:26,17,08,1, 11.9,1,1, 20.860, 10724.416, 405.170, 52919.317 24/06/19,13:13:26,18,08,1, 11.9,1,1, 20.860, 10724.031, 403.926, 52920.309 24/06/19,13:13:26,19,08,1, 11.9,1,1, 20.860, 10725.288, 404.324, 52920.499 24/06/19,13:13:27,00,09,1, 11.9,1,1, 20.858, 10725.287, 404.324, 52920.499 24/06/19,13:13:27,01,09,1, 11.9,1,1, 20.858, 10724.487, 405.132, 52919.270 24/06/19,13:13:27,02,09,1, 11.9,1,1, 20.858, 10724.040, 403.820, 52920.250 24/06/19,13:13:27,03,09,1, 11.9,1,1, 20.858, 10725.355, 404.356, 52920.493 24/06/19,13:13:27,04,09,1, 11.9,1,1, 20.858, 10724.348, 404.837, 52919.457 24/06/19,13:13:27,05,09,1, 11.9,1,1, 20.858, 10724.536, 403.481, 52920.562 24/06/19,13:13:27,06,09,1, 11.9,1,1, 20.858, 10724.947, 404.622, 52919.505 24/06/19,13:13:27,07,09,1, 11.9,1,1, 20.858, 10723.654, 404.203, 52919.268 24/06/19,13:13:27,08,09,1, 11.9,1,1, 20.858, 10724.662, 403.788, 52920.415 24/06/19,13:13:27,09,09,1, 11.9,1,1, 20.858, 10724.498, 405.006, 52919.155 24/06/19,13:13:27,10,09,1, 11.9,1,1, 20.858, 10724.033, 403.883, 52920.255 24/06/19,13:13:27,11,09,1, 11.9,1,1, 20.858, 10725.326, 404.427, 52920.605 24/06/19,13:13:27,12,09,1, 11.9,1,1, 20.858, 10724.381, 404.796, 52919.384 24/06/19,13:13:27,13,09,1, 11.9,1,1, 20.858, 10724.510, 403.415, 52920.482 24/06/19,13:13:27,14,09,1, 11.9,1,1, 20.858, 10724.961, 404.661, 52919.519 24/06/19,13:13:27,15,09,1, 11.9,1,1, 20.858, 10723.723, 404.201, 52919.260 24/06/19,13:13:27,16,09,1, 11.9,1,1, 20.858, 10724.640, 403.712, 52920.342 24/06/19,13:13:27,17,09,1, 11.9,1,1, 20.858, 10724.477, 405.026, 52919.200 24/06/19,13:13:27,18,09,1, 11.9,1,1, 20.858, 10724.051, 403.909, 52920.271 24/06/19,13:13:27,19,09,1, 11.9,1,1, 20.858, 10725.334, 404.359, 52920.548 24/06/19,13:13:28,00,09,1, 11.9,1,1, 20.857, 10725.329, 404.359, 52920.548 24/06/19,13:13:28,01,09,1, 11.9,1,1, 20.857, 10724.542, 405.110, 52919.334 24/06/19,13:13:28,02,09,1, 11.9,1,1, 20.857, 10724.059, 403.930, 52920.232 24/06/19,13:13:28,03,09,1, 11.9,1,1, 20.857, 10725.341, 404.321, 52920.523 24/06/19,13:13:28,04,09,1, 11.9,1,1, 20.857, 10724.355, 404.732, 52919.328 24/06/19,13:13:28,05,09,1, 11.9,1,1, 20.857, 10724.619, 403.496, 52920.606 24/06/19,13:13:28,06,09,1, 11.9,1,1, 20.857, 10724.994, 404.624, 52919.541 24/06/19,13:13:28,07,09,1, 11.9,1,1, 20.857, 10723.676, 404.120, 52919.208 24/06/19,13:13:28,08,09,1, 11.9,1,1, 20.857, 10724.704, 403.786, 52920.329 24/06/19,13:13:28,09,09,1, 11.9,1,1, 20.857, 10724.535, 405.122, 52919.237 24/06/19,13:13:28,10,09,1, 11.9,1,1, 20.857, 10724.096, 403.819, 52920.191 24/06/19,13:13:28,11,09,1, 11.9,1,1, 20.857, 10725.417, 404.365, 52920.593 24/06/19,13:13:28,12,09,1, 11.9,1,1, 20.857, 10724.380, 404.851, 52919.409 24/06/19,13:13:28,13,09,1, 11.9,1,1, 20.857, 10724.518, 403.447, 52920.558 24/06/19,13:13:28,14,09,1, 11.9,1,1, 20.857, 10724.962, 404.607, 52919.432 24/06/19,13:13:28,15,09,1, 11.9,1,1, 20.857, 10723.700, 404.206, 52919.225 24/06/19,13:13:28,16,09,1, 11.9,1,1, 20.857, 10724.719, 403.766, 52920.443 24/06/19,13:13:28,17,09,1, 11.9,1,1, 20.857, 10724.547, 405.007, 52919.234 24/06/19,13:13:28,18,09,1, 11.9,1,1, 20.857, 10724.048, 403.854, 52920.212 24/06/19,13:13:28,19,09,1, 11.9,1,1, 20.857, 10725.420, 404.443, 52920.603 24/06/19,13:13:29,00,09,1, 11.8,1,1, 20.859, 10725.412, 404.443, 52920.603 24/06/19,13:13:29,01,09,1, 11.8,1,1, 20.859, 10724.571, 405.040, 52919.176 24/06/19,13:13:29,02,09,1, 11.8,1,1, 20.859, 10724.204, 403.929, 52920.321 24/06/19,13:13:29,03,09,1, 11.8,1,1, 20.859, 10725.480, 404.404, 52920.561 24/06/19,13:13:29,04,09,1, 11.8,1,1, 20.859, 10724.382, 404.717, 52919.318 24/06/19,13:13:29,05,09,1, 11.8,1,1, 20.859, 10724.648, 403.413, 52920.469 24/06/19,13:13:29,06,09,1, 11.8,1,1, 20.859, 10725.012, 404.762, 52919.482 24/06/19,13:13:29,07,09,1, 11.8,1,1, 20.859, 10723.792, 404.199, 52919.221 24/06/19,13:13:29,08,09,1, 11.8,1,1, 20.859, 10724.751, 403.730, 52920.376 24/06/19,13:13:29,09,09,1, 11.8,1,1, 20.859, 10724.619, 405.117, 52919.253 24/06/19,13:13:29,10,09,1, 11.8,1,1, 20.859, 10724.220, 403.887, 52920.283 24/06/19,13:13:29,11,09,1, 11.8,1,1, 20.859, 10725.466, 404.365, 52920.402 24/06/19,13:13:29,12,09,1, 11.8,1,1, 20.859, 10724.397, 404.753, 52919.369 24/06/19,13:13:29,13,09,1, 11.8,1,1, 20.859, 10724.606, 403.524, 52920.489 24/06/19,13:13:29,14,09,1, 11.8,1,1, 20.859, 10725.011, 404.727, 52919.413 24/06/19,13:13:29,15,09,1, 11.8,1,1, 20.859, 10723.709, 404.078, 52919.231 24/06/19,13:13:29,16,09,1, 11.8,1,1, 20.859, 10724.791, 403.826, 52920.335 24/06/19,13:13:29,17,09,1, 11.8,1,1, 20.859, 10724.629, 405.156, 52919.257 24/06/19,13:13:29,18,09,1, 11.8,1,1, 20.859, 10724.182, 403.814, 52920.214 24/06/19,13:13:29,19,09,1, 11.8,1,1, 20.859, 10725.467, 404.372, 52920.427 24/06/19,13:13:30,00,07,1, 11.9,1,1, 20.858, 10725.462, 404.372, 52920.427 24/06/19,13:13:30,01,07,1, 11.9,1,1, 20.858, 10724.611, 405.173, 52919.349 24/06/19,13:13:30,02,07,1, 11.9,1,1, 20.858, 10724.297, 403.800, 52920.375 24/06/19,13:13:30,03,07,1, 11.9,1,1, 20.858, 10725.479, 404.457, 52920.355 24/06/19,13:13:30,04,07,1, 11.9,1,1, 20.858, 10724.436, 404.804, 52919.398 24/06/19,13:13:30,05,07,1, 11.9,1,1, 20.858, 10724.635, 403.477, 52920.348 24/06/19,13:13:30,06,07,1, 11.9,1,1, 20.858, 10724.942, 404.697, 52919.322 24/06/19,13:13:30,07,07,1, 11.9,1,1, 20.858, 10723.765, 404.185, 52919.305 24/06/19,13:13:30,08,07,1, 11.9,1,1, 20.858, 10724.896, 403.897, 52920.417 24/06/19,13:13:30,09,07,1, 11.9,1,1, 20.858, 10724.595, 405.074, 52919.211 24/06/19,13:13:30,10,07,1, 11.9,1,1, 20.858, 10724.324, 403.839, 52920.392 24/06/19,13:13:30,11,07,1, 11.9,1,1, 20.858, 10725.540, 404.532, 52920.418 24/06/19,13:13:30,12,07,1, 11.9,1,1, 20.858, 10724.397, 404.749, 52919.289 24/06/19,13:13:30,13,07,1, 11.9,1,1, 20.858, 10724.647, 403.404, 52920.425 24/06/19,13:13:30,14,07,1, 11.9,1,1, 20.858, 10724.911, 404.778, 52919.358 24/06/19,13:13:30,15,07,1, 11.9,1,1, 20.858, 10723.772, 404.188, 52919.305 24/06/19,13:13:30,16,07,1, 11.9,1,1, 20.858, 10724.880, 403.801, 52920.351 24/06/19,13:13:30,17,07,1, 11.9,1,1, 20.858, 10724.597, 405.141, 52919.299 24/06/19,13:13:30,18,07,1, 11.9,1,1, 20.858, 10724.317, 403.885, 52920.383 24/06/19,13:13:30,19,07,1, 11.9,1,1, 20.858, 10725.515, 404.463, 52920.406 24/06/19,13:13:31,00,07,1, 11.9,1,1, 20.862, 10725.513, 404.463, 52920.406 24/06/19,13:13:31,01,07,1, 11.9,1,1, 20.862, 10724.605, 405.233, 52919.349 24/06/19,13:13:31,02,07,1, 11.9,1,1, 20.862, 10724.420, 403.893, 52920.420 24/06/19,13:13:31,03,07,1, 11.9,1,1, 20.862, 10725.487, 404.476, 52920.314 24/06/19,13:13:31,04,07,1, 11.9,1,1, 20.862, 10724.303, 404.654, 52919.275 24/06/19,13:13:31,05,07,1, 11.9,1,1, 20.862, 10724.663, 403.566, 52920.290 24/06/19,13:13:31,06,07,1, 11.9,1,1, 20.862, 10724.909, 404.835, 52919.203 24/06/19,13:13:31,07,07,1, 11.9,1,1, 20.862, 10723.763, 404.092, 52919.324 24/06/19,13:13:31,08,07,1, 11.9,1,1, 20.862, 10724.933, 403.977, 52920.356 24/06/19,13:13:31,09,07,1, 11.9,1,1, 20.862, 10724.680, 405.237, 52919.285 24/06/19,13:13:31,10,07,1, 11.9,1,1, 20.862, 10724.426, 403.781, 52920.375 24/06/19,13:13:31,11,07,1, 11.9,1,1, 20.862, 10725.455, 404.510, 52920.263 24/06/19,13:13:31,12,07,1, 11.9,1,1, 20.862, 10724.317, 404.718, 52919.286 24/06/19,13:13:31,13,07,1, 11.9,1,1, 20.862, 10724.690, 403.522, 52920.375 24/06/19,13:13:31,14,07,1, 11.9,1,1, 20.862, 10724.879, 404.799, 52919.196 24/06/19,13:13:31,15,07,1, 11.9,1,1, 20.862, 10723.791, 404.153, 52919.323 24/06/19,13:13:31,16,07,1, 11.9,1,1, 20.862, 10725.035, 404.010, 52920.435 24/06/19,13:13:31,17,07,1, 11.9,1,1, 20.862, 10724.624, 405.139, 52919.317 24/06/19,13:13:31,18,07,1, 11.9,1,1, 20.862, 10724.364, 403.755, 52920.331 24/06/19,13:13:31,19,07,1, 11.9,1,1, 20.862, 10725.489, 404.523, 52920.234 24/06/19,13:13:32,00,07,1, 12.0,1,1, 20.861, 10725.487, 404.523, 52920.234 24/06/19,13:13:32,01,07,1, 12.0,1,1, 20.861, 10724.646, 405.169, 52919.326 24/06/19,13:13:32,02,07,1, 12.0,1,1, 20.861, 10724.525, 403.790, 52920.354 24/06/19,13:13:32,03,07,1, 12.0,1,1, 20.861, 10725.525, 404.615, 52920.097 24/06/19,13:13:32,04,07,1, 12.0,1,1, 20.861, 10724.219, 404.661, 52919.248 24/06/19,13:13:32,05,07,1, 12.0,1,1, 20.861, 10724.618, 403.497, 52920.141 24/06/19,13:13:32,06,07,1, 12.0,1,1, 20.861, 10724.775, 404.925, 52919.155 24/06/19,13:13:32,07,07,1, 12.0,1,1, 20.861, 10723.854, 404.238, 52919.543 24/06/19,13:13:32,08,07,1, 12.0,1,1, 20.861, 10725.108, 404.086, 52920.380 24/06/19,13:13:32,09,07,1, 12.0,1,1, 20.861, 10724.705, 405.224, 52919.317 24/06/19,13:13:32,10,07,1, 12.0,1,1, 20.861, 10724.545, 403.854, 52920.527 24/06/19,13:13:32,11,07,1, 12.0,1,1, 20.861, 10725.531, 404.640, 52920.166 24/06/19,13:13:32,12,07,1, 12.0,1,1, 20.861, 10724.185, 404.555, 52919.113 24/06/19,13:13:32,13,07,1, 12.0,1,1, 20.861, 10724.699, 403.558, 52920.292 24/06/19,13:13:32,14,07,1, 12.0,1,1, 20.861, 10724.805, 405.028, 52919.215 24/06/19,13:13:32,15,07,1, 12.0,1,1, 20.861, 10723.841, 404.104, 52919.472 24/06/19,13:13:32,16,07,1, 12.0,1,1, 20.861, 10725.085, 404.147, 52920.408 24/06/19,13:13:32,17,07,1, 12.0,1,1, 20.861, 10724.678, 405.238, 52919.407 24/06/19,13:13:32,18,07,1, 12.0,1,1, 20.861, 10724.569, 403.857, 52920.508 24/06/19,13:13:32,19,07,1, 12.0,1,1, 20.861, 10725.500, 404.535, 52920.105 24/06/19,13:13:33,00,09,1, 11.8,1,1, 20.860, 10725.496, 404.535, 52920.105 24/06/19,13:13:33,01,09,1, 11.8,1,1, 20.860, 10724.712, 405.265, 52919.419 24/06/19,13:13:33,02,09,1, 11.8,1,1, 20.860, 10724.644, 403.702, 52920.420 24/06/19,13:13:33,03,09,1, 11.8,1,1, 20.860, 10725.499, 404.627, 52920.020 24/06/19,13:13:33,04,09,1, 11.8,1,1, 20.860, 10724.169, 404.586, 52919.160 24/06/19,13:13:33,05,09,1, 11.8,1,1, 20.860, 10724.752, 403.660, 52920.185 24/06/19,13:13:33,06,09,1, 11.8,1,1, 20.860, 10724.737, 404.967, 52919.084 24/06/19,13:13:33,07,09,1, 11.8,1,1, 20.860, 10723.945, 404.105, 52919.545 24/06/19,13:13:33,08,09,1, 11.8,1,1, 20.860, 10725.255, 404.299, 52920.414 24/06/19,13:13:33,09,09,1, 11.8,1,1, 20.860, 10724.696, 405.206, 52919.405 24/06/19,13:13:33,10,09,1, 11.8,1,1, 20.860, 10724.629, 403.697, 52920.469 24/06/19,13:13:33,11,09,1, 11.8,1,1, 20.860, 10725.507, 404.682, 52919.954 24/06/19,13:13:33,12,09,1, 11.8,1,1, 20.860, 10724.197, 404.585, 52919.150 24/06/19,13:13:33,13,09,1, 11.8,1,1, 20.860, 10724.724, 403.559, 52920.172 24/06/19,13:13:33,14,09,1, 11.8,1,1, 20.860, 10724.816, 405.005, 52919.076 24/06/19,13:13:33,15,09,1, 11.8,1,1, 20.860, 10723.957, 404.198, 52919.638 24/06/19,13:13:33,16,09,1, 11.8,1,1, 20.860, 10725.261, 404.271, 52920.448 24/06/19,13:13:33,17,09,1, 11.8,1,1, 20.860, 10724.743, 405.099, 52919.339 24/06/19,13:13:33,18,09,1, 11.8,1,1, 20.860, 10724.687, 403.749, 52920.487 24/06/19,13:13:33,19,09,1, 11.8,1,1, 20.860, 10725.544, 404.690, 52920.037 24/06/19,13:13:34,00,07,1, 11.9,1,1, 20.859, 10725.538, 404.690, 52920.037 24/06/19,13:13:34,01,07,1, 11.9,1,1, 20.859, 10724.799, 405.070, 52919.361 24/06/19,13:13:34,02,07,1, 11.9,1,1, 20.859, 10724.724, 403.769, 52920.328 24/06/19,13:13:34,03,07,1, 11.9,1,1, 20.859, 10725.498, 404.837, 52919.860 24/06/19,13:13:34,04,07,1, 11.9,1,1, 20.859, 10724.113, 404.451, 52918.984 24/06/19,13:13:34,05,07,1, 11.9,1,1, 20.859, 10724.749, 403.688, 52920.040 24/06/19,13:13:34,06,07,1, 11.9,1,1, 20.859, 10724.817, 405.215, 52919.192 24/06/19,13:13:34,07,07,1, 11.9,1,1, 20.859, 10724.094, 404.128, 52919.658 24/06/19,13:13:34,08,07,1, 11.9,1,1, 20.859, 10725.384, 404.333, 52920.449 24/06/19,13:13:34,09,07,1, 11.9,1,1, 20.859, 10724.810, 405.171, 52919.384 24/06/19,13:13:34,10,07,1, 11.9,1,1, 20.859, 10724.780, 403.749, 52920.362 24/06/19,13:13:34,11,07,1, 11.9,1,1, 20.859, 10725.431, 404.779, 52919.857 24/06/19,13:13:34,12,07,1, 11.9,1,1, 20.859, 10724.151, 404.444, 52919.017 24/06/19,13:13:34,13,07,1, 11.9,1,1, 20.859, 10724.759, 403.713, 52920.105 24/06/19,13:13:34,14,07,1, 11.9,1,1, 20.859, 10724.868, 405.181, 52919.223 24/06/19,13:13:34,15,07,1, 11.9,1,1, 20.859, 10724.136, 404.033, 52919.667 24/06/19,13:13:34,16,07,1, 11.9,1,1, 20.859, 10725.387, 404.372, 52920.522 24/06/19,13:13:34,17,07,1, 11.9,1,1, 20.859, 10724.812, 405.154, 52919.462 24/06/19,13:13:34,18,07,1, 11.9,1,1, 20.859, 10724.736, 403.628, 52920.240 24/06/19,13:13:34,19,07,1, 11.9,1,1, 20.859, 10725.436, 404.717, 52919.725 24/06/19,13:13:35,00,08,1, 11.9,1,1, 20.860, 10725.429, 404.717, 52919.725 24/06/19,13:13:35,01,08,1, 11.9,1,1, 20.860, 10724.846, 405.150, 52919.473 24/06/19,13:13:35,02,08,1, 11.9,1,1, 20.860, 10724.774, 403.656, 52920.242 24/06/19,13:13:35,03,08,1, 11.9,1,1, 20.860, 10725.407, 404.763, 52919.555 24/06/19,13:13:35,04,08,1, 11.9,1,1, 20.860, 10724.140, 404.486, 52919.094 24/06/19,13:13:35,05,08,1, 11.9,1,1, 20.860, 10724.814, 403.854, 52920.084 24/06/19,13:13:35,06,08,1, 11.9,1,1, 20.860, 10724.791, 405.218, 52919.162 24/06/19,13:13:35,07,08,1, 11.9,1,1, 20.860, 10724.246, 404.068, 52919.859 24/06/19,13:13:35,08,08,1, 11.9,1,1, 20.860, 10725.559, 404.522, 52920.498 24/06/19,13:13:35,09,08,1, 11.9,1,1, 20.860, 10724.821, 405.079, 52919.390 24/06/19,13:13:35,10,08,1, 11.9,1,1, 20.860, 10724.863, 403.629, 52920.296 24/06/19,13:13:35,11,08,1, 11.9,1,1, 20.860, 10725.369, 404.853, 52919.596 24/06/19,13:13:35,12,08,1, 11.9,1,1, 20.860, 10724.128, 404.472, 52919.024 24/06/19,13:13:35,13,08,1, 11.9,1,1, 20.860, 10724.847, 403.755, 52920.040 24/06/19,13:13:35,14,08,1, 11.9,1,1, 20.860, 10724.841, 405.240, 52919.201 24/06/19,13:13:35,15,08,1, 11.9,1,1, 20.860, 10724.300, 404.168, 52919.922 24/06/19,13:13:35,16,08,1, 11.9,1,1, 20.860, 10725.562, 404.544, 52920.439 24/06/19,13:13:35,17,08,1, 11.9,1,1, 20.860, 10724.776, 405.026, 52919.349 24/06/19,13:13:35,18,08,1, 11.9,1,1, 20.860, 10724.810, 403.705, 52920.293 24/06/19,13:13:35,19,08,1, 11.9,1,1, 20.860, 10725.379, 404.851, 52919.588 24/06/19,13:13:36,00,07,1, 12.0,1,1, 20.859, 10725.379, 404.851, 52919.588 24/06/19,13:13:36,01,07,1, 12.0,1,1, 20.859, 10724.728, 405.015, 52919.239 24/06/19,13:13:36,02,07,1, 12.0,1,1, 20.859, 10724.778, 403.659, 52920.229 24/06/19,13:13:36,03,07,1, 12.0,1,1, 20.859, 10725.347, 404.900, 52919.566 24/06/19,13:13:36,04,07,1, 12.0,1,1, 20.859, 10724.098, 404.338, 52918.985 24/06/19,13:13:36,05,07,1, 12.0,1,1, 20.859, 10724.896, 403.924, 52920.147 24/06/19,13:13:36,06,07,1, 12.0,1,1, 20.859, 10724.901, 405.368, 52919.212 24/06/19,13:13:36,07,07,1, 12.0,1,1, 20.859, 10724.381, 404.069, 52920.021 24/06/19,13:13:36,08,07,1, 12.0,1,1, 20.859, 10725.678, 404.491, 52920.337 24/06/19,13:13:36,09,07,1, 12.0,1,1, 20.859, 10724.785, 405.062, 52919.284 24/06/19,13:13:36,10,07,1, 12.0,1,1, 20.859, 10724.895, 403.721, 52920.416 24/06/19,13:13:36,11,07,1, 12.0,1,1, 20.859, 10725.300, 404.848, 52919.470 24/06/19,13:13:36,12,07,1, 12.0,1,1, 20.859, 10724.088, 404.366, 52919.005 24/06/19,13:13:36,13,07,1, 12.0,1,1, 20.859, 10724.916, 403.955, 52920.234 24/06/19,13:13:36,14,07,1, 12.0,1,1, 20.859, 10724.891, 405.311, 52919.168 24/06/19,13:13:36,15,07,1, 12.0,1,1, 20.859, 10724.393, 404.012, 52919.903 24/06/19,13:13:36,16,07,1, 12.0,1,1, 20.859, 10725.691, 404.579, 52920.460 24/06/19,13:13:36,17,07,1, 12.0,1,1, 20.859, 10724.764, 405.057, 52919.318 24/06/19,13:13:36,18,07,1, 12.0,1,1, 20.859, 10724.818, 403.657, 52920.229 24/06/19,13:13:36,19,07,1, 12.0,1,1, 20.859, 10725.308, 404.838, 52919.274 24/06/19,13:13:37,00,07,1, 12.0,1,1, 20.859, 10725.304, 404.838, 52919.274 24/06/19,13:13:37,01,07,1, 12.0,1,1, 20.859, 10724.836, 405.071, 52919.345 24/06/19,13:13:37,02,07,1, 12.0,1,1, 20.859, 10724.879, 403.631, 52920.070 24/06/19,13:13:37,03,07,1, 12.0,1,1, 20.859, 10725.207, 404.932, 52919.372 24/06/19,13:13:37,04,07,1, 12.0,1,1, 20.859, 10724.091, 404.453, 52919.174 24/06/19,13:13:37,05,07,1, 12.0,1,1, 20.859, 10725.012, 404.020, 52920.082 24/06/19,13:13:37,06,07,1, 12.0,1,1, 20.859, 10724.908, 405.292, 52919.244 24/06/19,13:13:37,07,07,1, 12.0,1,1, 20.859, 10724.490, 404.074, 52919.968 24/06/19,13:13:37,08,07,1, 12.0,1,1, 20.859, 10725.677, 404.710, 52920.320 24/06/19,13:13:37,09,07,1, 12.0,1,1, 20.859, 10724.836, 405.025, 52919.356 24/06/19,13:13:37,10,07,1, 12.0,1,1, 20.859, 10724.838, 403.596, 52920.054 24/06/19,13:13:37,11,07,1, 12.0,1,1, 20.859, 10725.223, 405.043, 52919.412 24/06/19,13:13:37,12,07,1, 12.0,1,1, 20.859, 10724.156, 404.440, 52919.123 24/06/19,13:13:37,13,07,1, 12.0,1,1, 20.859, 10724.988, 403.970, 52920.062 24/06/19,13:13:37,14,07,1, 12.0,1,1, 20.859, 10724.873, 405.329, 52919.215 24/06/19,13:13:37,15,07,1, 12.0,1,1, 20.859, 10724.572, 404.139, 52920.145 24/06/19,13:13:37,16,07,1, 12.0,1,1, 20.859, 10725.679, 404.632, 52920.337 24/06/19,13:13:37,17,07,1, 12.0,1,1, 20.859, 10724.733, 405.027, 52919.261 24/06/19,13:13:37,18,07,1, 12.0,1,1, 20.859, 10724.891, 403.720, 52920.179 24/06/19,13:13:37,19,07,1, 12.0,1,1, 20.859, 10725.225, 405.029, 52919.395 24/06/19,13:13:38,00,07,1, 11.9,1,1, 20.856, 10725.220, 405.029, 52919.395 24/06/19,13:13:38,01,07,1, 11.9,1,1, 20.856, 10724.760, 404.989, 52919.232 24/06/19,13:13:38,02,07,1, 11.9,1,1, 20.856, 10724.865, 403.763, 52920.132 24/06/19,13:13:38,03,07,1, 11.9,1,1, 20.856, 10725.269, 405.084, 52919.396 24/06/19,13:13:38,04,07,1, 11.9,1,1, 20.856, 10724.149, 404.398, 52919.107 24/06/19,13:13:38,05,07,1, 11.9,1,1, 20.856, 10724.995, 404.064, 52920.106 24/06/19,13:13:38,06,07,1, 11.9,1,1, 20.856, 10724.984, 405.439, 52919.382 24/06/19,13:13:38,07,07,1, 11.9,1,1, 20.856, 10724.614, 404.107, 52920.099 24/06/19,13:13:38,08,07,1, 11.9,1,1, 20.856, 10725.727, 404.672, 52920.265 24/06/19,13:13:38,09,07,1, 11.9,1,1, 20.856, 10724.760, 405.087, 52919.352 24/06/19,13:13:38,10,07,1, 11.9,1,1, 20.856, 10724.937, 403.763, 52920.083 24/06/19,13:13:38,11,07,1, 11.9,1,1, 20.856, 10725.234, 404.985, 52919.363 24/06/19,13:13:38,12,07,1, 11.9,1,1, 20.856, 10724.134, 404.413, 52919.040 24/06/19,13:13:38,13,07,1, 11.9,1,1, 20.856, 10725.071, 404.148, 52920.098 24/06/19,13:13:38,14,07,1, 11.9,1,1, 20.856, 10724.953, 405.457, 52919.319 24/06/19,13:13:38,15,07,1, 11.9,1,1, 20.856, 10724.620, 404.085, 52920.030 24/06/19,13:13:38,16,07,1, 11.9,1,1, 20.856, 10725.711, 404.714, 52920.266 24/06/19,13:13:38,17,07,1, 11.9,1,1, 20.856, 10724.806, 405.088, 52919.341 24/06/19,13:13:38,18,07,1, 11.9,1,1, 20.856, 10724.930, 403.712, 52920.044 24/06/19,13:13:38,19,07,1, 11.9,1,1, 20.856, 10725.223, 404.994, 52919.374 24/06/19,13:13:39,00,07,1, 11.9,1,1, 20.862, 10725.220, 404.994, 52919.374 24/06/19,13:13:39,01,07,1, 11.9,1,1, 20.862, 10724.858, 405.145, 52919.319 24/06/19,13:13:39,02,07,1, 11.9,1,1, 20.862, 10724.895, 403.779, 52920.006 24/06/19,13:13:39,03,07,1, 11.9,1,1, 20.862, 10725.245, 405.050, 52919.276 24/06/19,13:13:39,04,07,1, 11.9,1,1, 20.862, 10724.155, 404.496, 52919.115 24/06/19,13:13:39,05,07,1, 11.9,1,1, 20.862, 10725.140, 404.226, 52920.143 24/06/19,13:13:39,06,07,1, 11.9,1,1, 20.862, 10725.014, 405.405, 52919.222 24/06/19,13:13:39,07,07,1, 11.9,1,1, 20.862, 10724.605, 404.132, 52920.067 24/06/19,13:13:39,08,07,1, 11.9,1,1, 20.862, 10725.806, 404.803, 52920.339 24/06/19,13:13:39,09,07,1, 11.9,1,1, 20.862, 10724.811, 405.061, 52919.279 24/06/19,13:13:39,10,07,1, 11.9,1,1, 20.862, 10724.902, 403.699, 52919.985 24/06/19,13:13:39,11,07,1, 11.9,1,1, 20.862, 10725.301, 405.100, 52919.314 24/06/19,13:13:39,12,07,1, 11.9,1,1, 20.862, 10724.177, 404.479, 52919.082 24/06/19,13:13:39,13,07,1, 11.9,1,1, 20.862, 10725.180, 404.152, 52920.123 24/06/19,13:13:39,14,07,1, 11.9,1,1, 20.862, 10725.033, 405.454, 52919.327 24/06/19,13:13:39,15,07,1, 11.9,1,1, 20.862, 10724.718, 404.208, 52920.136 24/06/19,13:13:39,16,07,1, 11.9,1,1, 20.862, 10725.840, 404.796, 52920.332 24/06/19,13:13:39,17,07,1, 11.9,1,1, 20.862, 10724.767, 405.009, 52919.160 24/06/19,13:13:39,18,07,1, 11.9,1,1, 20.862, 10724.934, 403.765, 52920.042 24/06/19,13:13:39,19,07,1, 11.9,1,1, 20.862, 10725.296, 405.111, 52919.402 24/06/19,13:13:40,00,07,1, 11.9,1,1, 20.859, 10725.296, 405.111, 52919.402 24/06/19,13:13:40,01,07,1, 11.9,1,1, 20.859, 10724.774, 404.966, 52919.049 24/06/19,13:13:40,02,07,1, 11.9,1,1, 20.859, 10724.998, 403.801, 52920.143 24/06/19,13:13:40,03,07,1, 11.9,1,1, 20.859, 10725.322, 405.176, 52919.230 24/06/19,13:13:40,04,07,1, 11.9,1,1, 20.859, 10724.135, 404.405, 52919.077 24/06/19,13:13:40,05,07,1, 11.9,1,1, 20.859, 10725.275, 404.181, 52920.170 24/06/19,13:13:40,06,07,1, 11.9,1,1, 20.859, 10725.096, 405.517, 52919.206 24/06/19,13:13:40,07,07,1, 11.9,1,1, 20.859, 10724.758, 404.191, 52920.233 24/06/19,13:13:40,08,07,1, 11.9,1,1, 20.859, 10725.869, 404.733, 52920.134 24/06/19,13:13:40,09,07,1, 11.9,1,1, 20.859, 10724.819, 405.047, 52919.052 24/06/19,13:13:40,10,07,1, 11.9,1,1, 20.859, 10725.036, 403.824, 52920.124 24/06/19,13:13:40,11,07,1, 11.9,1,1, 20.859, 10725.285, 405.127, 52919.188 24/06/19,13:13:40,12,07,1, 11.9,1,1, 20.859, 10724.167, 404.422, 52919.010 24/06/19,13:13:40,13,07,1, 11.9,1,1, 20.859, 10725.259, 404.291, 52920.242 24/06/19,13:13:40,14,07,1, 11.9,1,1, 20.859, 10725.089, 405.569, 52919.256 24/06/19,13:13:40,15,07,1, 11.9,1,1, 20.859, 10724.748, 404.141, 52920.096 24/06/19,13:13:40,16,07,1, 11.9,1,1, 20.859, 10725.873, 404.810, 52920.218 24/06/19,13:13:40,17,07,1, 11.9,1,1, 20.859, 10724.772, 405.112, 52919.150 24/06/19,13:13:40,18,07,1, 11.9,1,1, 20.859, 10724.995, 403.789, 52920.089 24/06/19,13:13:40,19,07,1, 11.9,1,1, 20.859, 10725.317, 405.063, 52919.090 24/06/19,13:13:41,00,06,1, 11.9,1,1, 20.858, 10725.312, 405.063, 52919.090 24/06/19,13:13:41,01,06,1, 11.9,1,1, 20.858, 10724.789, 405.056, 52919.090 24/06/19,13:13:41,02,06,1, 11.9,1,1, 20.858, 10725.042, 403.783, 52920.164 24/06/19,13:13:41,03,06,1, 11.9,1,1, 20.858, 10725.325, 405.061, 52919.096 24/06/19,13:13:41,04,06,1, 11.9,1,1, 20.858, 10724.186, 404.391, 52919.088 24/06/19,13:13:41,05,06,1, 11.9,1,1, 20.858, 10725.365, 404.360, 52920.243 24/06/19,13:13:41,06,06,1, 11.9,1,1, 20.858, 10725.101, 405.445, 52919.129 24/06/19,13:13:41,07,06,1, 11.9,1,1, 20.858, 10724.780, 404.102, 52920.059 24/06/19,13:13:41,08,06,1, 11.9,1,1, 20.858, 10725.948, 404.875, 52920.204 24/06/19,13:13:41,09,06,1, 11.9,1,1, 20.858, 10724.795, 405.006, 52919.049 24/06/19,13:13:41,10,06,1, 11.9,1,1, 20.858, 10724.990, 403.728, 52920.118 24/06/19,13:13:41,11,06,1, 11.9,1,1, 20.858, 10725.330, 405.148, 52919.145 24/06/19,13:13:41,12,06,1, 11.9,1,1, 20.858, 10724.184, 404.482, 52919.112 24/06/19,13:13:41,13,06,1, 11.9,1,1, 20.858, 10725.371, 404.316, 52920.303 24/06/19,13:13:41,14,06,1, 11.9,1,1, 20.858, 10725.059, 405.417, 52919.067 24/06/19,13:13:41,15,06,1, 11.9,1,1, 20.858, 10724.776, 404.107, 52920.098 24/06/19,13:13:41,16,06,1, 11.9,1,1, 20.858, 10725.976, 404.845, 52920.279 24/06/19,13:13:41,17,06,1, 11.9,1,1, 20.858, 10724.723, 404.918, 52918.970 24/06/19,13:13:41,18,06,1, 11.9,1,1, 20.858, 10725.062, 403.786, 52920.145 24/06/19,13:13:41,19,06,1, 11.9,1,1, 20.858, 10725.284, 405.184, 52919.161 24/06/19,13:13:42,00,06,1, 11.9,1,1, 20.860, 10725.279, 405.184, 52919.161 24/06/19,13:13:42,01,06,1, 11.9,1,1, 20.860, 10724.698, 404.944, 52918.981 24/06/19,13:13:42,02,06,1, 11.9,1,1, 20.860, 10725.103, 403.770, 52920.107 24/06/19,13:13:42,03,06,1, 11.9,1,1, 20.860, 10725.333, 405.137, 52919.048 24/06/19,13:13:42,04,06,1, 11.9,1,1, 20.860, 10724.179, 404.461, 52919.109 24/06/19,13:13:42,05,06,1, 11.9,1,1, 20.860, 10725.413, 404.246, 52920.139 24/06/19,13:13:42,06,06,1, 11.9,1,1, 20.860, 10725.089, 405.441, 52919.061 24/06/19,13:13:42,07,06,1, 11.9,1,1, 20.860, 10724.900, 404.167, 52920.133 24/06/19,13:13:42,08,06,1, 11.9,1,1, 20.860, 10726.012, 404.880, 52920.098 24/06/19,13:13:42,09,06,1, 11.9,1,1, 20.860, 10724.720, 404.860, 52918.881 24/06/19,13:13:42,10,06,1, 11.9,1,1, 20.860, 10725.076, 403.785, 52920.139 24/06/19,13:13:42,11,06,1, 11.9,1,1, 20.860, 10725.378, 405.212, 52919.060 24/06/19,13:13:42,12,06,1, 11.9,1,1, 20.860, 10724.180, 404.374, 52919.010 24/06/19,13:13:42,13,06,1, 11.9,1,1, 20.860, 10725.407, 404.277, 52920.177 24/06/19,13:13:42,14,06,1, 11.9,1,1, 20.860, 10725.212, 405.506, 52919.147 24/06/19,13:13:42,15,06,1, 11.9,1,1, 20.860, 10724.825, 404.076, 52920.193 24/06/19,13:13:42,16,06,1, 11.9,1,1, 20.860, 10725.944, 404.714, 52920.029 24/06/19,13:13:42,17,06,1, 11.9,1,1, 20.860, 10724.737, 404.944, 52918.927 24/06/19,13:13:42,18,06,1, 11.9,1,1, 20.860, 10725.085, 403.883, 52920.162 24/06/19,13:13:42,19,06,1, 11.9,1,1, 20.860, 10725.385, 405.083, 52918.937 24/06/19,13:13:43,00,06,1, 11.9,1,1, 20.860, 10725.379, 405.083, 52918.937 24/06/19,13:13:43,01,06,1, 11.9,1,1, 20.860, 10724.768, 404.967, 52918.889 24/06/19,13:13:43,02,06,1, 11.9,1,1, 20.860, 10725.137, 403.868, 52920.101 24/06/19,13:13:43,03,06,1, 11.9,1,1, 20.860, 10725.340, 405.176, 52918.982 24/06/19,13:13:43,04,06,1, 11.9,1,1, 20.860, 10724.227, 404.389, 52919.131 24/06/19,13:13:43,05,06,1, 11.9,1,1, 20.860, 10725.522, 404.353, 52920.316 24/06/19,13:13:43,06,06,1, 11.9,1,1, 20.860, 10725.120, 405.465, 52919.136 24/06/19,13:13:43,07,06,1, 11.9,1,1, 20.860, 10724.909, 404.061, 52920.157 24/06/19,13:13:43,08,06,1, 11.9,1,1, 20.860, 10725.993, 404.830, 52920.055 24/06/19,13:13:43,09,06,1, 11.9,1,1, 20.860, 10724.786, 404.960, 52918.944 24/06/19,13:13:43,10,06,1, 11.9,1,1, 20.860, 10725.157, 403.811, 52920.186 24/06/19,13:13:43,11,06,1, 11.9,1,1, 20.860, 10725.333, 405.137, 52918.937 24/06/19,13:13:43,12,06,1, 11.9,1,1, 20.860, 10724.206, 404.389, 52919.115 24/06/19,13:13:43,13,06,1, 11.9,1,1, 20.860, 10725.631, 404.426, 52920.279 24/06/19,13:13:43,14,06,1, 11.9,1,1, 20.860, 10725.130, 405.451, 52919.013 24/06/19,13:13:43,15,06,1, 11.9,1,1, 20.860, 10724.956, 404.100, 52920.286 24/06/19,13:13:43,16,06,1, 11.9,1,1, 20.860, 10726.061, 404.925, 52920.028 24/06/19,13:13:43,17,06,1, 11.9,1,1, 20.860, 10724.745, 404.880, 52918.895 24/06/19,13:13:43,18,06,1, 11.9,1,1, 20.860, 10725.139, 403.761, 52920.102 24/06/19,13:13:43,19,06,1, 11.9,1,1, 20.860, 10725.331, 405.159, 52918.897 24/06/19,13:13:44,00,07,1, 11.8,1,1, 20.861, 10725.329, 405.159, 52918.897 24/06/19,13:13:44,01,07,1, 11.8,1,1, 20.861, 10724.719, 404.959, 52918.758 24/06/19,13:13:44,02,07,1, 11.8,1,1, 20.861, 10725.272, 403.852, 52920.044 24/06/19,13:13:44,03,07,1, 11.8,1,1, 20.861, 10725.375, 405.248, 52918.852 24/06/19,13:13:44,04,07,1, 11.8,1,1, 20.861, 10724.346, 404.530, 52919.263 24/06/19,13:13:44,05,07,1, 11.8,1,1, 20.861, 10725.685, 404.460, 52920.334 24/06/19,13:13:44,06,07,1, 11.8,1,1, 20.861, 10725.154, 405.371, 52918.928 24/06/19,13:13:44,07,07,1, 11.8,1,1, 20.861, 10725.036, 404.090, 52920.276 24/06/19,13:13:44,08,07,1, 11.8,1,1, 20.861, 10726.122, 404.952, 52919.969 24/06/19,13:13:44,09,07,1, 11.8,1,1, 20.861, 10724.702, 404.892, 52918.838 24/06/19,13:13:44,10,07,1, 11.8,1,1, 20.861, 10725.246, 403.857, 52920.153 24/06/19,13:13:44,11,07,1, 11.8,1,1, 20.861, 10725.347, 405.224, 52918.760 24/06/19,13:13:44,12,07,1, 11.8,1,1, 20.861, 10724.303, 404.472, 52919.238 24/06/19,13:13:44,13,07,1, 11.8,1,1, 20.861, 10725.735, 404.384, 52920.232 24/06/19,13:13:44,14,07,1, 11.8,1,1, 20.861, 10725.173, 405.434, 52918.983 24/06/19,13:13:44,15,07,1, 11.8,1,1, 20.861, 10725.086, 404.163, 52920.380 24/06/19,13:13:44,16,07,1, 11.8,1,1, 20.861, 10726.103, 404.888, 52919.872 24/06/19,13:13:44,17,07,1, 11.8,1,1, 20.861, 10724.671, 404.855, 52918.814 24/06/19,13:13:44,18,07,1, 11.8,1,1, 20.861, 10725.184, 403.894, 52920.172 24/06/19,13:13:44,19,07,1, 11.8,1,1, 20.861, 10725.368, 405.318, 52918.846 24/06/19,13:13:45,00,07,1, 11.9,1,1, 20.860, 10725.362, 405.318, 52918.846 24/06/19,13:13:45,01,07,1, 11.9,1,1, 20.860, 10724.663, 404.927, 52918.854 24/06/19,13:13:45,02,07,1, 11.9,1,1, 20.860, 10725.213, 403.881, 52920.026 24/06/19,13:13:45,03,07,1, 11.9,1,1, 20.860, 10725.299, 405.351, 52918.736 24/06/19,13:13:45,04,07,1, 11.9,1,1, 20.860, 10724.385, 404.538, 52919.349 24/06/19,13:13:45,05,07,1, 11.9,1,1, 20.860, 10725.682, 404.435, 52920.191 24/06/19,13:13:45,06,07,1, 11.9,1,1, 20.860, 10725.165, 405.541, 52918.970 24/06/19,13:13:45,07,07,1, 11.9,1,1, 20.860, 10725.125, 404.229, 52920.326 24/06/19,13:13:45,08,07,1, 11.9,1,1, 20.860, 10726.100, 404.961, 52919.832 24/06/19,13:13:45,09,07,1, 11.9,1,1, 20.860, 10724.681, 404.937, 52918.893 24/06/19,13:13:45,10,07,1, 11.9,1,1, 20.860, 10725.228, 403.948, 52920.087 24/06/19,13:13:45,11,07,1, 11.9,1,1, 20.860, 10725.386, 405.397, 52918.811 24/06/19,13:13:45,12,07,1, 11.9,1,1, 20.860, 10724.337, 404.457, 52919.224 24/06/19,13:13:45,13,07,1, 11.9,1,1, 20.860, 10725.720, 404.529, 52920.254 24/06/19,13:13:45,14,07,1, 11.9,1,1, 20.860, 10725.176, 405.583, 52919.053 24/06/19,13:13:45,15,07,1, 11.9,1,1, 20.860, 10725.086, 404.151, 52920.321 24/06/19,13:13:45,16,07,1, 11.9,1,1, 20.860, 10726.064, 404.929, 52919.778 24/06/19,13:13:45,17,07,1, 11.9,1,1, 20.860, 10724.691, 404.980, 52918.811 24/06/19,13:13:45,18,07,1, 11.9,1,1, 20.860, 10725.239, 404.008, 52920.145 24/06/19,13:13:45,19,07,1, 11.9,1,1, 20.860, 10725.314, 405.290, 52918.814 24/06/19,13:13:46,00,06,1, 11.9,1,1, 20.860, 10725.312, 405.290, 52918.814 24/06/19,13:13:46,01,06,1, 11.9,1,1, 20.860, 10724.621, 404.905, 52918.840 24/06/19,13:13:46,02,06,1, 11.9,1,1, 20.860, 10725.242, 404.044, 52920.055 24/06/19,13:13:46,03,06,1, 11.9,1,1, 20.860, 10725.273, 405.396, 52918.843 24/06/19,13:13:46,04,06,1, 11.9,1,1, 20.860, 10724.349, 404.501, 52919.350 24/06/19,13:13:46,05,06,1, 11.9,1,1, 20.860, 10725.734, 404.617, 52920.249 24/06/19,13:13:46,06,06,1, 11.9,1,1, 20.860, 10725.193, 405.588, 52919.073 24/06/19,13:13:46,07,06,1, 11.9,1,1, 20.860, 10725.125, 404.165, 52920.377 24/06/19,13:13:46,08,06,1, 11.9,1,1, 20.860, 10726.046, 404.948, 52919.696 24/06/19,13:13:46,09,06,1, 11.9,1,1, 20.860, 10724.643, 404.972, 52918.906 24/06/19,13:13:46,10,06,1, 11.9,1,1, 20.860, 10725.259, 403.987, 52920.103 24/06/19,13:13:46,11,06,1, 11.9,1,1, 20.860, 10725.277, 405.315, 52918.763 24/06/19,13:13:46,12,06,1, 11.9,1,1, 20.860, 10724.323, 404.521, 52919.367 24/06/19,13:13:46,13,06,1, 11.9,1,1, 20.860, 10725.802, 404.647, 52920.336 24/06/19,13:13:46,14,06,1, 11.9,1,1, 20.860, 10725.180, 405.563, 52919.033 24/06/19,13:13:46,15,06,1, 11.9,1,1, 20.860, 10725.090, 404.110, 52920.298 24/06/19,13:13:46,16,06,1, 11.9,1,1, 20.860, 10726.033, 405.046, 52919.722 24/06/19,13:13:46,17,06,1, 11.9,1,1, 20.860, 10724.626, 404.989, 52918.928 24/06/19,13:13:46,18,06,1, 11.9,1,1, 20.860, 10725.218, 403.959, 52920.058 24/06/19,13:13:46,19,06,1, 11.9,1,1, 20.860, 10725.205, 405.352, 52918.694 24/06/19,13:13:47,00,06,1, 11.9,1,1, 20.858, 10725.204, 405.352, 52918.694 24/06/19,13:13:47,01,06,1, 11.9,1,1, 20.858, 10724.570, 404.999, 52918.814 24/06/19,13:13:47,02,06,1, 11.9,1,1, 20.858, 10725.228, 404.056, 52920.041 24/06/19,13:13:47,03,06,1, 11.9,1,1, 20.858, 10725.264, 405.361, 52918.776 24/06/19,13:13:47,04,06,1, 11.9,1,1, 20.858, 10724.374, 404.541, 52919.384 24/06/19,13:13:47,05,06,1, 11.9,1,1, 20.858, 10725.813, 404.743, 52920.369 24/06/19,13:13:47,06,06,1, 11.9,1,1, 20.858, 10725.137, 405.582, 52919.069 24/06/19,13:13:47,07,06,1, 11.9,1,1, 20.858, 10725.169, 404.168, 52920.366 24/06/19,13:13:47,08,06,1, 11.9,1,1, 20.858, 10726.013, 405.126, 52919.700 24/06/19,13:13:47,09,06,1, 11.9,1,1, 20.858, 10724.593, 404.971, 52918.856 24/06/19,13:13:47,10,06,1, 11.9,1,1, 20.858, 10725.239, 403.981, 52920.029 24/06/19,13:13:47,11,06,1, 11.9,1,1, 20.858, 10725.190, 405.416, 52918.675 24/06/19,13:13:47,12,06,1, 11.9,1,1, 20.858, 10724.437, 404.587, 52919.560 24/06/19,13:13:47,13,06,1, 11.9,1,1, 20.858, 10725.797, 404.662, 52920.428 24/06/19,13:13:47,14,06,1, 11.9,1,1, 20.858, 10725.151, 405.500, 52919.059 24/06/19,13:13:47,15,06,1, 11.9,1,1, 20.858, 10725.164, 404.148, 52920.306 24/06/19,13:13:47,16,06,1, 11.9,1,1, 20.858, 10726.005, 405.136, 52919.711 24/06/19,13:13:47,17,06,1, 11.9,1,1, 20.858, 10724.564, 404.872, 52918.847 24/06/19,13:13:47,18,06,1, 11.9,1,1, 20.858, 10725.226, 404.009, 52920.018 24/06/19,13:13:47,19,06,1, 11.9,1,1, 20.858, 10725.261, 405.498, 52918.868 24/06/19,13:13:48,00,07,1, 11.9,1,1, 20.859, 10725.254, 405.498, 52918.868 24/06/19,13:13:48,01,07,1, 11.9,1,1, 20.859, 10724.616, 404.980, 52918.900 24/06/19,13:13:48,02,07,1, 11.9,1,1, 20.859, 10725.184, 404.030, 52919.988 24/06/19,13:13:48,03,07,1, 11.9,1,1, 20.859, 10725.214, 405.459, 52918.701 24/06/19,13:13:48,04,07,1, 11.9,1,1, 20.859, 10724.498, 404.615, 52919.526 24/06/19,13:13:48,05,07,1, 11.9,1,1, 20.859, 10725.888, 404.764, 52920.211 24/06/19,13:13:48,06,07,1, 11.9,1,1, 20.859, 10725.172, 405.523, 52919.108 24/06/19,13:13:48,07,07,1, 11.9,1,1, 20.859, 10725.203, 404.090, 52920.236 24/06/19,13:13:48,08,07,1, 11.9,1,1, 20.859, 10725.987, 405.184, 52919.656 24/06/19,13:13:48,09,07,1, 11.9,1,1, 20.859, 10724.533, 404.845, 52918.787 24/06/19,13:13:48,10,07,1, 11.9,1,1, 20.859, 10725.287, 404.037, 52919.900 24/06/19,13:13:48,11,07,1, 11.9,1,1, 20.859, 10725.243, 405.519, 52918.811 24/06/19,13:13:48,12,07,1, 11.9,1,1, 20.859, 10724.527, 404.546, 52919.534 24/06/19,13:13:48,13,07,1, 11.9,1,1, 20.859, 10725.847, 404.657, 52920.163 24/06/19,13:13:48,14,07,1, 11.9,1,1, 20.859, 10725.208, 405.548, 52919.091 24/06/19,13:13:48,15,07,1, 11.9,1,1, 20.859, 10725.215, 404.158, 52920.292 24/06/19,13:13:48,16,07,1, 11.9,1,1, 20.859, 10725.943, 405.057, 52919.570 24/06/19,13:13:48,17,07,1, 11.9,1,1, 20.859, 10724.509, 404.826, 52918.768 24/06/19,13:13:48,18,07,1, 11.9,1,1, 20.859, 10725.233, 404.100, 52919.949 24/06/19,13:13:48,19,07,1, 11.9,1,1, 20.859, 10725.243, 405.565, 52918.765 24/06/19,13:13:49,00,06,1, 11.8,1,1, 20.855, 10725.237, 405.565, 52918.765 24/06/19,13:13:49,01,06,1, 11.8,1,1, 20.855, 10724.569, 404.893, 52918.815 24/06/19,13:13:49,02,06,1, 11.8,1,1, 20.855, 10725.312, 404.078, 52919.914 24/06/19,13:13:49,03,06,1, 11.8,1,1, 20.855, 10725.295, 405.566, 52918.787 24/06/19,13:13:49,04,06,1, 11.8,1,1, 20.855, 10724.673, 404.613, 52919.691 24/06/19,13:13:49,05,06,1, 11.8,1,1, 20.855, 10726.027, 404.778, 52920.170 24/06/19,13:13:49,06,06,1, 11.8,1,1, 20.855, 10725.228, 405.440, 52919.024 24/06/19,13:13:49,07,06,1, 11.8,1,1, 20.855, 10725.375, 404.138, 52920.283 24/06/19,13:13:49,08,06,1, 11.8,1,1, 20.855, 10725.948, 405.107, 52919.337 24/06/19,13:13:49,09,06,1, 11.8,1,1, 20.855, 10724.540, 404.833, 52918.661 24/06/19,13:13:49,10,06,1, 11.8,1,1, 20.855, 10725.380, 404.135, 52919.929 24/06/19,13:13:49,11,06,1, 11.8,1,1, 20.855, 10725.307, 405.607, 52918.820 24/06/19,13:13:49,12,06,1, 11.8,1,1, 20.855, 10724.686, 404.516, 52919.638 24/06/19,13:13:49,13,06,1, 11.8,1,1, 20.855, 10726.009, 404.700, 52920.093 24/06/19,13:13:49,14,06,1, 11.8,1,1, 20.855, 10725.274, 405.555, 52919.056 24/06/19,13:13:49,15,06,1, 11.8,1,1, 20.855, 10725.316, 404.111, 52920.242 24/06/19,13:13:49,16,06,1, 11.8,1,1, 20.855, 10725.933, 405.061, 52919.287 24/06/19,13:13:49,17,06,1, 11.8,1,1, 20.855, 10724.550, 404.818, 52918.851 24/06/19,13:13:49,18,06,1, 11.8,1,1, 20.855, 10725.342, 404.219, 52920.006 24/06/19,13:13:49,19,06,1, 11.8,1,1, 20.855, 10725.266, 405.545, 52918.735 24/06/19,13:13:50,00,06,1, 11.9,1,1, 20.859, 10725.262, 405.545, 52918.735 24/06/19,13:13:50,01,06,1, 11.9,1,1, 20.859, 10724.557, 404.716, 52918.695 24/06/19,13:13:50,02,06,1, 11.9,1,1, 20.859, 10725.413, 404.185, 52919.845 24/06/19,13:13:50,03,06,1, 11.9,1,1, 20.859, 10725.359, 405.611, 52918.843 24/06/19,13:13:50,04,06,1, 11.9,1,1, 20.859, 10724.833, 404.423, 52919.652 24/06/19,13:13:50,05,06,1, 11.9,1,1, 20.859, 10726.156, 404.784, 52920.080 24/06/19,13:13:50,06,06,1, 11.9,1,1, 20.859, 10725.305, 405.480, 52919.001 24/06/19,13:13:50,07,06,1, 11.9,1,1, 20.859, 10725.420, 404.085, 52920.217 24/06/19,13:13:50,08,06,1, 11.9,1,1, 20.859, 10725.860, 405.070, 52919.151 24/06/19,13:13:50,09,06,1, 11.9,1,1, 20.859, 10724.555, 404.789, 52918.777 24/06/19,13:13:50,10,06,1, 11.9,1,1, 20.859, 10725.493, 404.263, 52919.910 24/06/19,13:13:50,11,06,1, 11.9,1,1, 20.859, 10725.360, 405.563, 52918.843 24/06/19,13:13:50,12,06,1, 11.9,1,1, 20.859, 10724.853, 404.435, 52919.702 24/06/19,13:13:50,13,06,1, 11.9,1,1, 20.859, 10726.179, 404.861, 52920.139 24/06/19,13:13:50,14,06,1, 11.9,1,1, 20.859, 10725.349, 405.452, 52919.123 24/06/19,13:13:50,15,06,1, 11.9,1,1, 20.859, 10725.419, 403.983, 52920.051 24/06/19,13:13:50,16,06,1, 11.9,1,1, 20.859, 10725.898, 405.155, 52919.119 24/06/19,13:13:50,17,06,1, 11.9,1,1, 20.859, 10724.620, 404.860, 52918.835 24/06/19,13:13:50,18,06,1, 11.9,1,1, 20.859, 10725.445, 404.180, 52919.834 24/06/19,13:13:50,19,06,1, 11.9,1,1, 20.859, 10725.344, 405.519, 52918.746 24/06/19,13:13:51,00,06,1, 11.9,1,1, 20.861, 10725.337, 405.519, 52918.746 24/06/19,13:13:51,01,06,1, 11.9,1,1, 20.861, 10724.583, 404.718, 52918.789 24/06/19,13:13:51,02,06,1, 11.9,1,1, 20.861, 10725.528, 404.294, 52919.830 24/06/19,13:13:51,03,06,1, 11.9,1,1, 20.861, 10725.372, 405.623, 52918.828 24/06/19,13:13:51,04,06,1, 11.9,1,1, 20.861, 10724.991, 404.391, 52919.707 24/06/19,13:13:51,05,06,1, 11.9,1,1, 20.861, 10726.255, 404.903, 52920.024 24/06/19,13:13:51,06,06,1, 11.9,1,1, 20.861, 10725.345, 405.493, 52918.987 24/06/19,13:13:51,07,06,1, 11.9,1,1, 20.861, 10725.442, 403.977, 52920.008 24/06/19,13:13:51,08,06,1, 11.9,1,1, 20.861, 10725.861, 405.183, 52918.969 24/06/19,13:13:51,09,06,1, 11.9,1,1, 20.861, 10724.622, 404.827, 52918.858 24/06/19,13:13:51,10,06,1, 11.9,1,1, 20.861, 10725.581, 404.253, 52919.821 24/06/19,13:13:51,11,06,1, 11.9,1,1, 20.861, 10725.372, 405.608, 52918.733 24/06/19,13:13:51,12,06,1, 11.9,1,1, 20.861, 10724.967, 404.466, 52919.834 24/06/19,13:13:51,13,06,1, 11.9,1,1, 20.861, 10726.267, 404.923, 52920.068 24/06/19,13:13:51,14,06,1, 11.9,1,1, 20.861, 10725.326, 405.347, 52918.977 24/06/19,13:13:51,15,06,1, 11.9,1,1, 20.861, 10725.487, 403.991, 52919.968 24/06/19,13:13:51,16,06,1, 11.9,1,1, 20.861, 10725.804, 405.238, 52919.007 24/06/19,13:13:51,17,06,1, 11.9,1,1, 20.861, 10724.643, 404.770, 52918.790 24/06/19,13:13:51,18,06,1, 11.9,1,1, 20.861, 10725.505, 404.171, 52919.785 24/06/19,13:13:51,19,06,1, 11.9,1,1, 20.861, 10725.451, 405.635, 52918.711 24/06/19,13:13:52,00,07,1, 11.8,1,1, 20.859, 10725.446, 405.635, 52918.711 24/06/19,13:13:52,01,07,1, 11.8,1,1, 20.859, 10724.640, 404.841, 52918.825 24/06/19,13:13:52,02,07,1, 11.8,1,1, 20.859, 10725.633, 404.343, 52919.788 24/06/19,13:13:52,03,07,1, 11.8,1,1, 20.859, 10725.359, 405.598, 52918.869 24/06/19,13:13:52,04,07,1, 11.8,1,1, 20.859, 10725.090, 404.437, 52919.950 24/06/19,13:13:52,05,07,1, 11.8,1,1, 20.859, 10726.311, 404.978, 52919.943 24/06/19,13:13:52,06,07,1, 11.8,1,1, 20.859, 10725.299, 405.302, 52918.923 24/06/19,13:13:52,07,07,1, 11.8,1,1, 20.859, 10725.449, 403.909, 52919.867 24/06/19,13:13:52,08,07,1, 11.8,1,1, 20.859, 10725.779, 405.306, 52918.896 24/06/19,13:13:52,09,07,1, 11.8,1,1, 20.859, 10724.605, 404.788, 52918.822 24/06/19,13:13:52,10,07,1, 11.8,1,1, 20.859, 10725.566, 404.297, 52919.828 24/06/19,13:13:52,11,07,1, 11.8,1,1, 20.859, 10725.405, 405.685, 52918.863 24/06/19,13:13:52,12,07,1, 11.8,1,1, 20.859, 10725.158, 404.457, 52919.959 24/06/19,13:13:52,13,07,1, 11.8,1,1, 20.859, 10726.271, 404.950, 52919.861 24/06/19,13:13:52,14,07,1, 11.8,1,1, 20.859, 10725.215, 405.261, 52918.839 24/06/19,13:13:52,15,07,1, 11.8,1,1, 20.859, 10725.491, 403.996, 52919.900 24/06/19,13:13:52,16,07,1, 11.8,1,1, 20.859, 10725.742, 405.311, 52918.827 24/06/19,13:13:52,17,07,1, 11.8,1,1, 20.859, 10724.586, 404.730, 52918.802 24/06/19,13:13:52,18,07,1, 11.8,1,1, 20.859, 10725.625, 404.355, 52919.819 24/06/19,13:13:52,19,07,1, 11.8,1,1, 20.859, 10725.459, 405.780, 52918.870 24/06/19,13:13:53,00,07,1, 12.0,1,1, 20.858, 10725.454, 405.780, 52918.870 24/06/19,13:13:53,01,07,1, 12.0,1,1, 20.858, 10724.682, 404.764, 52918.885 24/06/19,13:13:53,02,07,1, 12.0,1,1, 20.858, 10725.713, 404.413, 52919.777 24/06/19,13:13:53,03,07,1, 12.0,1,1, 20.858, 10725.501, 405.734, 52918.893 24/06/19,13:13:53,04,07,1, 12.0,1,1, 20.858, 10725.355, 404.497, 52920.057 24/06/19,13:13:53,05,07,1, 12.0,1,1, 20.858, 10726.288, 405.005, 52919.779 24/06/19,13:13:53,06,07,1, 12.0,1,1, 20.858, 10725.254, 405.213, 52918.846 24/06/19,13:13:53,07,07,1, 12.0,1,1, 20.858, 10725.528, 404.021, 52919.768 24/06/19,13:13:53,08,07,1, 12.0,1,1, 20.858, 10725.718, 405.389, 52918.807 24/06/19,13:13:53,09,07,1, 12.0,1,1, 20.858, 10724.679, 404.665, 52918.928 24/06/19,13:13:53,10,07,1, 12.0,1,1, 20.858, 10725.736, 404.442, 52919.803 24/06/19,13:13:53,11,07,1, 12.0,1,1, 20.858, 10725.526, 405.775, 52918.987 24/06/19,13:13:53,12,07,1, 12.0,1,1, 20.858, 10725.328, 404.411, 52920.041 24/06/19,13:13:53,13,07,1, 12.0,1,1, 20.858, 10726.318, 404.971, 52919.805 24/06/19,13:13:53,14,07,1, 12.0,1,1, 20.858, 10725.190, 405.302, 52918.880 24/06/19,13:13:53,15,07,1, 12.0,1,1, 20.858, 10725.530, 404.105, 52919.840 24/06/19,13:13:53,16,07,1, 12.0,1,1, 20.858, 10725.668, 405.373, 52918.743 24/06/19,13:13:53,17,07,1, 12.0,1,1, 20.858, 10724.651, 404.678, 52918.928 24/06/19,13:13:53,18,07,1, 12.0,1,1, 20.858, 10725.769, 404.524, 52919.933 24/06/19,13:13:53,19,07,1, 12.0,1,1, 20.858, 10725.550, 405.769, 52918.984 24/06/19,13:13:54,00,07,1, 11.9,1,1, 20.859, 10725.546, 405.769, 52918.984 24/06/19,13:13:54,01,07,1, 11.9,1,1, 20.859, 10724.777, 404.673, 52919.017 24/06/19,13:13:54,02,07,1, 11.9,1,1, 20.859, 10725.871, 404.532, 52919.837 24/06/19,13:13:54,03,07,1, 11.9,1,1, 20.859, 10725.552, 405.807, 52919.046 24/06/19,13:13:54,04,07,1, 11.9,1,1, 20.859, 10725.423, 404.322, 52920.003 24/06/19,13:13:54,05,07,1, 11.9,1,1, 20.859, 10726.340, 405.046, 52919.581 24/06/19,13:13:54,06,07,1, 11.9,1,1, 20.859, 10725.189, 405.205, 52918.785 24/06/19,13:13:54,07,07,1, 11.9,1,1, 20.859, 10725.509, 404.091, 52919.666 24/06/19,13:13:54,08,07,1, 11.9,1,1, 20.859, 10725.625, 405.472, 52918.654 24/06/19,13:13:54,09,07,1, 11.9,1,1, 20.859, 10724.769, 404.617, 52919.061 24/06/19,13:13:54,10,07,1, 11.9,1,1, 20.859, 10725.877, 404.604, 52919.915 24/06/19,13:13:54,11,07,1, 11.9,1,1, 20.859, 10725.556, 405.795, 52919.038 24/06/19,13:13:54,12,07,1, 11.9,1,1, 20.859, 10725.447, 404.280, 52919.924 24/06/19,13:13:54,13,07,1, 11.9,1,1, 20.859, 10726.323, 405.044, 52919.601 24/06/19,13:13:54,14,07,1, 11.9,1,1, 20.859, 10725.165, 405.265, 52918.842 24/06/19,13:13:54,15,07,1, 11.9,1,1, 20.859, 10725.528, 404.078, 52919.712 24/06/19,13:13:54,16,07,1, 11.9,1,1, 20.859, 10725.602, 405.415, 52918.631 24/06/19,13:13:54,17,07,1, 11.9,1,1, 20.859, 10724.737, 404.674, 52919.112 24/06/19,13:13:54,18,07,1, 11.9,1,1, 20.859, 10725.931, 404.689, 52919.869 24/06/19,13:13:54,19,07,1, 11.9,1,1, 20.859, 10725.591, 405.721, 52919.068 24/06/19,13:13:55,00,07,1, 11.9,1,1, 20.860, 10725.588, 405.721, 52919.068 24/06/19,13:13:55,01,07,1, 11.9,1,1, 20.860, 10724.805, 404.652, 52919.043 24/06/19,13:13:55,02,07,1, 11.9,1,1, 20.860, 10725.992, 404.663, 52919.795 24/06/19,13:13:55,03,07,1, 11.9,1,1, 20.860, 10725.621, 405.789, 52919.029 24/06/19,13:13:55,04,07,1, 11.9,1,1, 20.860, 10725.548, 404.309, 52920.028 24/06/19,13:13:55,05,07,1, 11.9,1,1, 20.860, 10726.255, 405.048, 52919.371 24/06/19,13:13:55,06,07,1, 11.9,1,1, 20.860, 10725.111, 405.180, 52918.783 24/06/19,13:13:55,07,07,1, 11.9,1,1, 20.860, 10725.529, 404.100, 52919.650 24/06/19,13:13:55,08,07,1, 11.9,1,1, 20.860, 10725.555, 405.538, 52918.627 24/06/19,13:13:55,09,07,1, 11.9,1,1, 20.860, 10724.832, 404.656, 52919.114 24/06/19,13:13:55,10,07,1, 11.9,1,1, 20.860, 10726.070, 404.721, 52919.802 24/06/19,13:13:55,11,07,1, 11.9,1,1, 20.860, 10725.634, 405.801, 52919.039 24/06/19,13:13:55,12,07,1, 11.9,1,1, 20.860, 10725.552, 404.283, 52919.884 24/06/19,13:13:55,13,07,1, 11.9,1,1, 20.860, 10726.286, 405.128, 52919.381 24/06/19,13:13:55,14,07,1, 11.9,1,1, 20.860, 10725.154, 405.243, 52918.805 24/06/19,13:13:55,15,07,1, 11.9,1,1, 20.860, 10725.529, 404.087, 52919.528 24/06/19,13:13:55,16,07,1, 11.9,1,1, 20.860, 10725.620, 405.472, 52918.612 24/06/19,13:13:55,17,07,1, 11.9,1,1, 20.860, 10724.805, 404.745, 52919.103 24/06/19,13:13:55,18,07,1, 11.9,1,1, 20.860, 10726.064, 404.749, 52919.867 24/06/19,13:13:55,19,07,1, 11.9,1,1, 20.860, 10725.597, 405.694, 52918.894 24/06/19,13:13:56,00,07,1, 11.9,1,1, 20.857, 10725.596, 405.694, 52918.894 24/06/19,13:13:56,01,07,1, 11.9,1,1, 20.857, 10724.901, 404.643, 52919.118 24/06/19,13:13:56,02,07,1, 11.9,1,1, 20.857, 10726.099, 404.713, 52919.800 24/06/19,13:13:56,03,07,1, 11.9,1,1, 20.857, 10725.688, 405.781, 52919.117 24/06/19,13:13:56,04,07,1, 11.9,1,1, 20.857, 10725.609, 404.255, 52919.933 24/06/19,13:13:56,05,07,1, 11.9,1,1, 20.857, 10726.263, 405.131, 52919.207 24/06/19,13:13:56,06,07,1, 11.9,1,1, 20.857, 10725.156, 405.124, 52918.726 24/06/19,13:13:56,07,07,1, 11.9,1,1, 20.857, 10725.608, 404.179, 52919.509 24/06/19,13:13:56,08,07,1, 11.9,1,1, 20.857, 10725.585, 405.550, 52918.534 24/06/19,13:13:56,09,07,1, 11.9,1,1, 20.857, 10724.937, 404.632, 52919.185 24/06/19,13:13:56,10,07,1, 11.9,1,1, 20.857, 10726.181, 404.791, 52919.784 24/06/19,13:13:56,11,07,1, 11.9,1,1, 20.857, 10725.644, 405.681, 52919.025 24/06/19,13:13:56,12,07,1, 11.9,1,1, 20.857, 10725.640, 404.171, 52919.838 24/06/19,13:13:56,13,07,1, 11.9,1,1, 20.857, 10726.309, 405.163, 52919.310 24/06/19,13:13:56,14,07,1, 11.9,1,1, 20.857, 10725.121, 405.151, 52918.758 24/06/19,13:13:56,15,07,1, 11.9,1,1, 20.857, 10725.572, 404.099, 52919.501 24/06/19,13:13:56,16,07,1, 11.9,1,1, 20.857, 10725.614, 405.534, 52918.616 24/06/19,13:13:56,17,07,1, 11.9,1,1, 20.857, 10724.966, 404.722, 52919.201 24/06/19,13:13:56,18,07,1, 11.9,1,1, 20.857, 10726.190, 404.814, 52919.800 24/06/19,13:13:56,19,07,1, 11.9,1,1, 20.857, 10725.676, 405.682, 52918.990 24/06/19,13:13:57,00,08,1, 11.9,1,1, 20.857, 10725.671, 405.682, 52918.990 24/06/19,13:13:57,01,08,1, 11.9,1,1, 20.857, 10725.091, 404.588, 52919.291 24/06/19,13:13:57,02,08,1, 11.9,1,1, 20.857, 10726.219, 404.815, 52919.733 24/06/19,13:13:57,03,08,1, 11.9,1,1, 20.857, 10725.762, 405.708, 52919.032 24/06/19,13:13:57,04,08,1, 11.9,1,1, 20.857, 10725.756, 404.162, 52919.814 24/06/19,13:13:57,05,08,1, 11.9,1,1, 20.857, 10726.225, 405.095, 52919.150 24/06/19,13:13:57,06,08,1, 11.9,1,1, 20.857, 10725.174, 405.073, 52918.700 24/06/19,13:13:57,07,08,1, 11.9,1,1, 20.857, 10725.653, 404.154, 52919.449 24/06/19,13:13:57,08,08,1, 11.9,1,1, 20.857, 10725.789, 405.722, 52919.489 24/06/19,13:13:57,09,08,1, 11.9,1,1, 20.857, 10725.253, 404.637, 52919.109 24/06/19,13:13:57,10,08,1, 11.9,1,1, 20.857, 10725.837, 404.794, 52919.812 24/06/19,13:13:57,11,08,1, 11.9,1,1, 20.857, 10726.077, 405.766, 52919.864 24/06/19,13:13:57,12,08,1, 11.9,1,1, 20.857, 10725.473, 404.132, 52919.057 24/06/19,13:13:57,13,08,1, 11.9,1,1, 20.857, 10726.089, 405.317, 52919.932 24/06/19,13:13:57,14,08,1, 11.9,1,1, 20.857, 10725.611, 405.095, 52919.204 24/06/19,13:13:57,15,08,1, 11.9,1,1, 20.857, 10725.311, 404.115, 52919.010 24/06/19,13:13:57,16,08,1, 11.9,1,1, 20.857, 10725.941, 405.804, 52919.825 24/06/19,13:13:57,17,08,1, 11.9,1,1, 20.857, 10725.287, 404.522, 52918.936 24/06/19,13:13:57,18,08,1, 11.9,1,1, 20.857, 10725.779, 404.791, 52919.671 24/06/19,13:13:57,19,08,1, 11.9,1,1, 20.857, 10726.129, 405.750, 52919.894 24/06/19,13:13:58,00,08,1, 11.9,1,1, 20.854, 10726.122, 405.750, 52919.894 24/06/19,13:13:58,01,08,1, 11.9,1,1, 20.854, 10725.432, 404.475, 52918.960 24/06/19,13:13:58,02,08,1, 11.9,1,1, 20.854, 10725.864, 404.801, 52919.741 24/06/19,13:13:58,03,08,1, 11.9,1,1, 20.854, 10726.229, 405.726, 52919.904 24/06/19,13:13:58,04,08,1, 11.9,1,1, 20.854, 10725.452, 404.036, 52918.973 24/06/19,13:13:58,05,08,1, 11.9,1,1, 20.854, 10726.137, 405.345, 52919.890 24/06/19,13:13:58,06,08,1, 11.9,1,1, 20.854, 10725.649, 405.049, 52919.141 24/06/19,13:13:58,07,08,1, 11.9,1,1, 20.854, 10725.286, 404.097, 52918.929 24/06/19,13:13:58,08,08,1, 11.9,1,1, 20.854, 10726.069, 405.749, 52919.897 24/06/19,13:13:58,09,08,1, 11.9,1,1, 20.854, 10725.371, 404.476, 52918.927 24/06/19,13:13:58,10,08,1, 11.9,1,1, 20.854, 10725.842, 404.818, 52919.755 24/06/19,13:13:58,11,08,1, 11.9,1,1, 20.854, 10726.192, 405.743, 52919.885 24/06/19,13:13:58,12,08,1, 11.9,1,1, 20.854, 10725.561, 404.074, 52918.943 24/06/19,13:13:58,13,08,1, 11.9,1,1, 20.854, 10726.154, 405.321, 52919.942 24/06/19,13:13:58,14,08,1, 11.9,1,1, 20.854, 10725.662, 405.032, 52919.084 24/06/19,13:13:58,15,08,1, 11.9,1,1, 20.854, 10725.377, 404.087, 52918.956 24/06/19,13:13:58,16,08,1, 11.9,1,1, 20.854, 10726.027, 405.775, 52919.888 24/06/19,13:13:58,17,08,1, 11.9,1,1, 20.854, 10725.392, 404.504, 52918.940 24/06/19,13:13:58,18,08,1, 11.9,1,1, 20.854, 10725.888, 404.783, 52919.744 24/06/19,13:13:58,19,08,1, 11.9,1,1, 20.854, 10726.212, 405.686, 52919.887 24/06/19,13:13:59,00,07,1, 11.9,1,1, 20.856, 10726.205, 405.686, 52919.887 24/06/19,13:13:59,01,07,1, 11.9,1,1, 20.856, 10725.484, 404.457, 52918.910 24/06/19,13:13:59,02,07,1, 11.9,1,1, 20.856, 10726.028, 404.829, 52919.721 24/06/19,13:13:59,03,07,1, 11.9,1,1, 20.856, 10726.286, 405.719, 52919.846 24/06/19,13:13:59,04,07,1, 11.9,1,1, 20.856, 10725.536, 403.995, 52918.942 24/06/19,13:13:59,05,07,1, 11.9,1,1, 20.856, 10726.207, 405.333, 52919.775 24/06/19,13:13:59,06,07,1, 11.9,1,1, 20.856, 10725.693, 404.978, 52919.005 24/06/19,13:13:59,07,07,1, 11.9,1,1, 20.856, 10725.438, 404.095, 52918.908 24/06/19,13:13:59,08,07,1, 11.9,1,1, 20.856, 10726.165, 405.767, 52919.771 24/06/19,13:13:59,09,07,1, 11.9,1,1, 20.856, 10725.497, 404.418, 52918.851 24/06/19,13:13:59,10,07,1, 11.9,1,1, 20.856, 10726.046, 404.843, 52919.718 24/06/19,13:13:59,11,07,1, 11.9,1,1, 20.856, 10726.260, 405.699, 52919.773 24/06/19,13:13:59,12,07,1, 11.9,1,1, 20.856, 10725.573, 404.045, 52918.897 24/06/19,13:13:59,13,07,1, 11.9,1,1, 20.856, 10726.232, 405.367, 52919.864 24/06/19,13:13:59,14,07,1, 11.9,1,1, 20.856, 10725.737, 404.967, 52918.970 24/06/19,13:13:59,15,07,1, 11.9,1,1, 20.856, 10725.477, 404.136, 52918.977 24/06/19,13:13:59,16,07,1, 11.9,1,1, 20.856, 10726.110, 405.781, 52919.924 24/06/19,13:13:59,17,07,1, 11.9,1,1, 20.856, 10725.504, 404.419, 52918.932 24/06/19,13:13:59,18,07,1, 11.9,1,1, 20.856, 10726.009, 404.806, 52919.758 24/06/19,13:13:59,19,07,1, 11.9,1,1, 20.856, 10726.282, 405.684, 52919.836 24/06/19,13:14:00,00,07,1, 11.9,1,1, 20.857, 10726.280, 405.684, 52919.836 24/06/19,13:14:00,01,07,1, 11.9,1,1, 20.857, 10725.657, 404.378, 52918.784 24/06/19,13:14:00,02,07,1, 11.9,1,1, 20.857, 10726.070, 404.850, 52919.723 24/06/19,13:14:00,03,07,1, 11.9,1,1, 20.857, 10726.437, 405.666, 52919.870 24/06/19,13:14:00,04,07,1, 11.9,1,1, 20.857, 10725.637, 403.989, 52918.753 24/06/19,13:14:00,05,07,1, 11.9,1,1, 20.857, 10726.326, 405.371, 52919.994 24/06/19,13:14:00,06,07,1, 11.9,1,1, 20.857, 10725.869, 404.915, 52918.924 24/06/19,13:14:00,07,07,1, 11.9,1,1, 20.857, 10725.489, 404.093, 52918.658 24/06/19,13:14:00,08,07,1, 11.9,1,1, 20.857, 10726.205, 405.819, 52919.377 24/06/19,13:14:00,09,07,1, 11.9,1,1, 20.857, 10725.446, 404.497, 52919.046 24/06/19,13:14:00,10,07,1, 11.9,1,1, 20.857, 10726.464, 404.789, 52919.634 24/06/19,13:14:00,11,07,1, 11.9,1,1, 20.857, 10726.102, 405.612, 52919.117 24/06/19,13:14:00,12,07,1, 11.9,1,1, 20.857, 10725.957, 404.071, 52919.523 24/06/19,13:14:00,13,07,1, 11.9,1,1, 20.857, 10726.424, 405.193, 52918.978 24/06/19,13:14:00,14,07,1, 11.9,1,1, 20.857, 10725.361, 404.857, 52918.511 24/06/19,13:14:00,15,07,1, 11.9,1,1, 20.857, 10725.913, 404.247, 52919.300 24/06/19,13:14:00,16,07,1, 11.9,1,1, 20.857, 10725.982, 405.710, 52918.753 24/06/19,13:14:00,17,07,1, 11.9,1,1, 20.857, 10725.474, 404.454, 52919.118 24/06/19,13:14:00,18,07,1, 11.9,1,1, 20.857, 10726.552, 404.876, 52919.607 24/06/19,13:14:00,19,07,1, 11.9,1,1, 20.857, 10726.058, 405.641, 52919.154 24/06/19,13:14:01,00,07,1, 11.9,1,1, 20.857, 10726.055, 405.641, 52919.154 24/06/19,13:14:01,01,07,1, 11.9,1,1, 20.857, 10725.670, 404.569, 52919.279 24/06/19,13:14:01,02,07,1, 11.9,1,1, 20.857, 10726.597, 404.893, 52919.571 24/06/19,13:14:01,03,07,1, 11.9,1,1, 20.857, 10726.093, 405.531, 52918.964 24/06/19,13:14:01,04,07,1, 11.9,1,1, 20.857, 10726.019, 404.132, 52919.452 24/06/19,13:14:01,05,07,1, 11.9,1,1, 20.857, 10726.429, 405.255, 52918.967 24/06/19,13:14:01,06,07,1, 11.9,1,1, 20.857, 10725.372, 404.836, 52918.502 24/06/19,13:14:01,07,07,1, 11.9,1,1, 20.857, 10725.965, 404.244, 52919.248 24/06/19,13:14:01,08,07,1, 11.9,1,1, 20.857, 10726.030, 405.781, 52918.776 24/06/19,13:14:01,09,07,1, 11.9,1,1, 20.857, 10725.598, 404.518, 52919.221 24/06/19,13:14:01,10,07,1, 11.9,1,1, 20.857, 10726.675, 404.834, 52919.538 24/06/19,13:14:01,11,07,1, 11.9,1,1, 20.857, 10726.068, 405.609, 52918.925 24/06/19,13:14:01,12,07,1, 11.9,1,1, 20.857, 10726.064, 404.148, 52919.422 24/06/19,13:14:01,13,07,1, 11.9,1,1, 20.857, 10726.386, 405.229, 52918.908 24/06/19,13:14:01,14,07,1, 11.9,1,1, 20.857, 10725.377, 404.868, 52918.540 24/06/19,13:14:01,15,07,1, 11.9,1,1, 20.857, 10725.909, 404.295, 52919.213 24/06/19,13:14:01,16,07,1, 11.9,1,1, 20.857, 10726.003, 405.698, 52918.732 24/06/19,13:14:01,17,07,1, 11.9,1,1, 20.857, 10725.589, 404.481, 52919.175 24/06/19,13:14:01,18,07,1, 11.9,1,1, 20.857, 10726.617, 404.889, 52919.688 24/06/19,13:14:01,19,07,1, 11.9,1,1, 20.857, 10726.163, 405.593, 52919.115 24/06/19,13:14:02,00,07,1, 11.9,1,1, 20.855, 10726.155, 405.593, 52919.115 24/06/19,13:14:02,01,07,1, 11.9,1,1, 20.855, 10725.728, 404.557, 52919.269 24/06/19,13:14:02,02,07,1, 11.9,1,1, 20.855, 10726.662, 404.843, 52919.533 24/06/19,13:14:02,03,07,1, 11.9,1,1, 20.855, 10726.142, 405.477, 52918.909 24/06/19,13:14:02,04,07,1, 11.9,1,1, 20.855, 10726.056, 404.110, 52919.348 24/06/19,13:14:02,05,07,1, 11.9,1,1, 20.855, 10726.444, 405.309, 52918.862 24/06/19,13:14:02,06,07,1, 11.9,1,1, 20.855, 10725.397, 404.811, 52918.416 24/06/19,13:14:02,07,07,1, 11.9,1,1, 20.855, 10725.992, 404.195, 52919.099 24/06/19,13:14:02,08,07,1, 11.9,1,1, 20.855, 10726.101, 405.763, 52918.728 24/06/19,13:14:02,09,07,1, 11.9,1,1, 20.855, 10725.660, 404.488, 52919.212 24/06/19,13:14:02,10,07,1, 11.9,1,1, 20.855, 10726.641, 404.860, 52919.410 24/06/19,13:14:02,11,07,1, 11.9,1,1, 20.855, 10726.136, 405.521, 52918.968 24/06/19,13:14:02,12,07,1, 11.9,1,1, 20.855, 10726.042, 404.120, 52919.305 24/06/19,13:14:02,13,07,1, 11.9,1,1, 20.855, 10726.451, 405.226, 52918.805 24/06/19,13:14:02,14,07,1, 11.9,1,1, 20.855, 10725.438, 404.833, 52918.482 24/06/19,13:14:02,15,07,1, 11.9,1,1, 20.855, 10725.961, 404.315, 52919.135 24/06/19,13:14:02,16,07,1, 11.9,1,1, 20.855, 10726.078, 405.783, 52918.697 24/06/19,13:14:02,17,07,1, 11.9,1,1, 20.855, 10725.686, 404.420, 52919.099 24/06/19,13:14:02,18,07,1, 11.9,1,1, 20.855, 10726.684, 404.882, 52919.555 24/06/19,13:14:02,19,07,1, 11.9,1,1, 20.855, 10726.181, 405.584, 52918.878 24/06/19,13:14:03,00,07,1, 11.9,1,1, 20.856, 10726.180, 405.584, 52918.878 24/06/19,13:14:03,01,07,1, 11.9,1,1, 20.856, 10725.848, 404.557, 52919.214 24/06/19,13:14:03,02,07,1, 11.9,1,1, 20.856, 10726.789, 404.926, 52919.518 24/06/19,13:14:03,03,07,1, 11.9,1,1, 20.856, 10726.145, 405.411, 52918.795 24/06/19,13:14:03,04,07,1, 11.9,1,1, 20.856, 10726.109, 404.049, 52919.283 24/06/19,13:14:03,05,07,1, 11.9,1,1, 20.856, 10726.463, 405.249, 52918.791 24/06/19,13:14:03,06,07,1, 11.9,1,1, 20.856, 10725.415, 404.767, 52918.391 24/06/19,13:14:03,07,07,1, 11.9,1,1, 20.856, 10726.122, 404.311, 52919.117 24/06/19,13:14:03,08,07,1, 11.9,1,1, 20.856, 10726.154, 405.767, 52918.700 24/06/19,13:14:03,09,07,1, 11.9,1,1, 20.856, 10725.779, 404.456, 52919.199 24/06/19,13:14:03,10,07,1, 11.9,1,1, 20.856, 10726.762, 404.842, 52919.425 24/06/19,13:14:03,11,07,1, 11.9,1,1, 20.856, 10726.151, 405.475, 52918.897 24/06/19,13:14:03,12,07,1, 11.9,1,1, 20.856, 10726.106, 404.011, 52919.247 24/06/19,13:14:03,13,07,1, 11.9,1,1, 20.856, 10726.434, 405.218, 52918.738 24/06/19,13:14:03,14,07,1, 11.9,1,1, 20.856, 10725.469, 404.754, 52918.438 24/06/19,13:14:03,15,07,1, 11.9,1,1, 20.856, 10726.114, 404.332, 52919.184 24/06/19,13:14:03,16,07,1, 11.9,1,1, 20.856, 10726.175, 405.746, 52918.668 24/06/19,13:14:03,17,07,1, 11.9,1,1, 20.856, 10725.761, 404.348, 52919.160 24/06/19,13:14:03,18,07,1, 11.9,1,1, 20.856, 10726.807, 404.889, 52919.529 24/06/19,13:14:03,19,07,1, 11.9,1,1, 20.856, 10726.152, 405.548, 52918.860 24/06/19,13:14:04,00,08,1, 11.9,1,1, 20.856, 10726.147, 405.548, 52918.860 24/06/19,13:14:04,01,08,1, 11.9,1,1, 20.856, 10725.941, 404.467, 52919.310 24/06/19,13:14:04,02,08,1, 11.9,1,1, 20.856, 10726.942, 404.923, 52919.399 24/06/19,13:14:04,03,08,1, 11.9,1,1, 20.856, 10726.176, 405.414, 52918.705 24/06/19,13:14:04,04,08,1, 11.9,1,1, 20.856, 10726.216, 404.011, 52919.226 24/06/19,13:14:04,05,08,1, 11.9,1,1, 20.856, 10726.507, 405.313, 52918.630 24/06/19,13:14:04,06,08,1, 11.9,1,1, 20.856, 10725.484, 404.694, 52918.379 24/06/19,13:14:04,07,08,1, 11.9,1,1, 20.856, 10726.201, 404.307, 52919.120 24/06/19,13:14:04,08,08,1, 11.9,1,1, 20.856, 10726.238, 405.779, 52918.697 24/06/19,13:14:04,09,08,1, 11.9,1,1, 20.856, 10725.926, 404.430, 52919.228 24/06/19,13:14:04,10,08,1, 11.9,1,1, 20.856, 10726.854, 404.900, 52919.393 24/06/19,13:14:04,11,08,1, 11.9,1,1, 20.856, 10726.159, 405.425, 52918.690 24/06/19,13:14:04,12,08,1, 11.9,1,1, 20.856, 10726.204, 404.004, 52919.193 24/06/19,13:14:04,13,08,1, 11.9,1,1, 20.856, 10726.487, 405.214, 52918.618 24/06/19,13:14:04,14,08,1, 11.9,1,1, 20.856, 10725.457, 404.719, 52918.376 24/06/19,13:14:04,15,08,1, 11.9,1,1, 20.856, 10726.225, 404.329, 52919.143 24/06/19,13:14:04,16,08,1, 11.9,1,1, 20.856, 10726.200, 405.753, 52918.728 24/06/19,13:14:04,17,08,1, 11.9,1,1, 20.856, 10725.873, 404.349, 52919.189 24/06/19,13:14:04,18,08,1, 11.9,1,1, 20.856, 10726.846, 404.933, 52919.457 24/06/19,13:14:04,19,08,1, 11.9,1,1, 20.856, 10726.235, 405.432, 52918.774 24/06/19,13:14:05,00,07,1, 12.0,1,1, 20.858, 10726.230, 405.432, 52918.774 24/06/19,13:14:05,01,07,1, 12.0,1,1, 20.858, 10726.044, 404.460, 52919.324 24/06/19,13:14:05,02,07,1, 12.0,1,1, 20.858, 10726.906, 404.893, 52919.370 24/06/19,13:14:05,03,07,1, 12.0,1,1, 20.858, 10726.181, 405.285, 52918.673 24/06/19,13:14:05,04,07,1, 12.0,1,1, 20.858, 10726.188, 403.984, 52919.111 24/06/19,13:14:05,05,07,1, 12.0,1,1, 20.858, 10726.452, 405.317, 52918.487 24/06/19,13:14:05,06,07,1, 12.0,1,1, 20.858, 10725.520, 404.613, 52918.378 24/06/19,13:14:05,07,07,1, 12.0,1,1, 20.858, 10726.267, 404.336, 52919.056 24/06/19,13:14:05,08,07,1, 12.0,1,1, 20.858, 10726.311, 405.752, 52918.732 24/06/19,13:14:05,09,07,1, 12.0,1,1, 20.858, 10726.070, 404.350, 52919.275 24/06/19,13:14:05,10,07,1, 12.0,1,1, 20.858, 10726.951, 404.878, 52919.324 24/06/19,13:14:05,11,07,1, 12.0,1,1, 20.858, 10726.203, 405.330, 52918.689 24/06/19,13:14:05,12,07,1, 12.0,1,1, 20.858, 10726.217, 403.991, 52919.170 24/06/19,13:14:05,13,07,1, 12.0,1,1, 20.858, 10726.448, 405.266, 52918.519 24/06/19,13:14:05,14,07,1, 12.0,1,1, 20.858, 10725.565, 404.645, 52918.343 24/06/19,13:14:05,15,07,1, 12.0,1,1, 20.858, 10726.353, 404.409, 52919.174 24/06/19,13:14:05,16,07,1, 12.0,1,1, 20.858, 10726.272, 405.754, 52918.671 24/06/19,13:14:05,17,07,1, 12.0,1,1, 20.858, 10726.078, 404.279, 52919.281 24/06/19,13:14:05,18,07,1, 12.0,1,1, 20.858, 10726.980, 404.904, 52919.326 24/06/19,13:14:05,19,07,1, 12.0,1,1, 20.858, 10726.262, 405.381, 52918.738 24/06/19,13:14:06,00,08,1, 11.9,1,1, 20.856, 10726.255, 405.381, 52918.738 24/06/19,13:14:06,01,08,1, 11.9,1,1, 20.856, 10726.149, 404.359, 52919.264 24/06/19,13:14:06,02,08,1, 11.9,1,1, 20.856, 10726.994, 404.980, 52919.320 24/06/19,13:14:06,03,08,1, 11.9,1,1, 20.856, 10726.180, 405.179, 52918.603 24/06/19,13:14:06,04,08,1, 11.9,1,1, 20.856, 10726.216, 403.956, 52919.029 24/06/19,13:14:06,05,08,1, 11.9,1,1, 20.856, 10726.491, 405.382, 52918.516 24/06/19,13:14:06,06,08,1, 11.9,1,1, 20.856, 10725.606, 404.690, 52918.375 24/06/19,13:14:06,07,08,1, 11.9,1,1, 20.856, 10726.382, 404.367, 52919.117 24/06/19,13:14:06,08,08,1, 11.9,1,1, 20.856, 10726.390, 405.799, 52918.662 24/06/19,13:14:06,09,08,1, 11.9,1,1, 20.856, 10726.174, 404.373, 52919.271 24/06/19,13:14:06,10,08,1, 11.9,1,1, 20.856, 10726.994, 404.939, 52919.236 24/06/19,13:14:06,11,08,1, 11.9,1,1, 20.856, 10726.168, 405.238, 52918.579 24/06/19,13:14:06,12,08,1, 11.9,1,1, 20.856, 10726.259, 403.979, 52919.090 24/06/19,13:14:06,13,08,1, 11.9,1,1, 20.856, 10726.457, 405.412, 52918.537 24/06/19,13:14:06,14,08,1, 11.9,1,1, 20.856, 10725.589, 404.615, 52918.427 24/06/19,13:14:06,15,08,1, 11.9,1,1, 20.856, 10726.456, 404.433, 52919.231 24/06/19,13:14:06,16,08,1, 11.9,1,1, 20.856, 10726.382, 405.801, 52918.732 24/06/19,13:14:06,17,08,1, 11.9,1,1, 20.856, 10726.179, 404.279, 52919.170 24/06/19,13:14:06,18,08,1, 11.9,1,1, 20.856, 10726.990, 404.939, 52919.228 24/06/19,13:14:06,19,08,1, 11.9,1,1, 20.856, 10726.211, 405.281, 52918.667 24/06/19,13:14:07,00,07,1, 11.9,1,1, 20.854, 10726.205, 405.281, 52918.667 24/06/19,13:14:07,01,07,1, 11.9,1,1, 20.854, 10726.280, 404.229, 52919.210 24/06/19,13:14:07,02,07,1, 11.9,1,1, 20.854, 10727.101, 405.091, 52919.188 24/06/19,13:14:07,03,07,1, 11.9,1,1, 20.854, 10726.169, 405.155, 52918.506 24/06/19,13:14:07,04,07,1, 11.9,1,1, 20.854, 10726.269, 403.894, 52918.915 24/06/19,13:14:07,05,07,1, 11.9,1,1, 20.854, 10726.498, 405.461, 52918.460 24/06/19,13:14:07,06,07,1, 11.9,1,1, 20.854, 10725.718, 404.707, 52918.557 24/06/19,13:14:07,07,07,1, 11.9,1,1, 20.854, 10726.569, 404.444, 52919.194 24/06/19,13:14:07,08,07,1, 11.9,1,1, 20.854, 10726.473, 405.690, 52918.759 24/06/19,13:14:07,09,07,1, 11.9,1,1, 20.854, 10726.272, 404.306, 52919.245 24/06/19,13:14:07,10,07,1, 11.9,1,1, 20.854, 10727.081, 405.044, 52919.172 24/06/19,13:14:07,11,07,1, 11.9,1,1, 20.854, 10726.094, 405.133, 52918.438 24/06/19,13:14:07,12,07,1, 11.9,1,1, 20.854, 10726.253, 403.964, 52918.876 24/06/19,13:14:07,13,07,1, 11.9,1,1, 20.854, 10726.480, 405.509, 52918.418 24/06/19,13:14:07,14,07,1, 11.9,1,1, 20.854, 10725.710, 404.640, 52918.459 24/06/19,13:14:07,15,07,1, 11.9,1,1, 20.854, 10726.601, 404.470, 52919.151 24/06/19,13:14:07,16,07,1, 11.9,1,1, 20.854, 10726.502, 405.773, 52918.735 24/06/19,13:14:07,17,07,1, 11.9,1,1, 20.854, 10726.299, 404.277, 52919.204 24/06/19,13:14:07,18,07,1, 11.9,1,1, 20.854, 10727.046, 405.006, 52919.157 24/06/19,13:14:07,19,07,1, 11.9,1,1, 20.854, 10726.111, 405.110, 52918.459 24/06/19,13:14:08,00,07,1, 11.9,1,1, 20.855, 10726.105, 405.110, 52918.459 24/06/19,13:14:08,01,07,1, 11.9,1,1, 20.855, 10726.385, 404.148, 52919.188 24/06/19,13:14:08,02,07,1, 11.9,1,1, 20.855, 10727.039, 405.109, 52918.994 24/06/19,13:14:08,03,07,1, 11.9,1,1, 20.855, 10726.180, 405.121, 52918.388 24/06/19,13:14:08,04,07,1, 11.9,1,1, 20.855, 10726.300, 403.897, 52918.812 24/06/19,13:14:08,05,07,1, 11.9,1,1, 20.855, 10726.466, 405.432, 52918.310 24/06/19,13:14:08,06,07,1, 11.9,1,1, 20.855, 10725.809, 404.649, 52918.598 24/06/19,13:14:08,07,07,1, 11.9,1,1, 20.855, 10726.824, 404.622, 52919.186 24/06/19,13:14:08,08,07,1, 11.9,1,1, 20.855, 10726.593, 405.608, 52918.707 24/06/19,13:14:08,09,07,1, 11.9,1,1, 20.855, 10726.414, 404.145, 52919.232 24/06/19,13:14:08,10,07,1, 11.9,1,1, 20.855, 10727.074, 405.113, 52919.082 24/06/19,13:14:08,11,07,1, 11.9,1,1, 20.855, 10726.108, 405.042, 52918.329 24/06/19,13:14:08,12,07,1, 11.9,1,1, 20.855, 10726.311, 403.905, 52918.796 24/06/19,13:14:08,13,07,1, 11.9,1,1, 20.855, 10726.487, 405.522, 52918.367 24/06/19,13:14:08,14,07,1, 11.9,1,1, 20.855, 10725.824, 404.599, 52918.524 24/06/19,13:14:08,15,07,1, 11.9,1,1, 20.855, 10726.785, 404.557, 52919.167 24/06/19,13:14:08,16,07,1, 11.9,1,1, 20.855, 10726.542, 405.583, 52918.633 24/06/19,13:14:08,17,07,1, 11.9,1,1, 20.855, 10726.396, 404.215, 52919.215 24/06/19,13:14:08,18,07,1, 11.9,1,1, 20.855, 10727.141, 405.089, 52918.983 24/06/19,13:14:08,19,07,1, 11.9,1,1, 20.855, 10726.073, 404.987, 52918.319 24/06/19,13:14:09,00,07,1, 11.9,1,1, 20.856, 10726.072, 404.987, 52918.319 24/06/19,13:14:09,01,07,1, 11.9,1,1, 20.856, 10726.541, 404.025, 52919.151 24/06/19,13:14:09,02,07,1, 11.9,1,1, 20.856, 10727.118, 405.014, 52918.760 24/06/19,13:14:09,03,07,1, 11.9,1,1, 20.856, 10726.077, 404.964, 52918.282 24/06/19,13:14:09,04,07,1, 11.9,1,1, 20.856, 10726.505, 404.030, 52918.833 24/06/19,13:14:09,05,07,1, 11.9,1,1, 20.856, 10726.546, 405.467, 52918.190 24/06/19,13:14:09,06,07,1, 11.9,1,1, 20.856, 10725.995, 404.480, 52918.669 24/06/19,13:14:09,07,07,1, 11.9,1,1, 20.856, 10727.060, 404.701, 52919.297 24/06/19,13:14:09,08,07,1, 11.9,1,1, 20.856, 10726.652, 405.579, 52918.717 24/06/19,13:14:09,09,07,1, 11.9,1,1, 20.856, 10726.541, 403.984, 52919.109 24/06/19,13:14:09,10,07,1, 11.9,1,1, 20.856, 10727.067, 405.059, 52918.717 24/06/19,13:14:09,11,07,1, 11.9,1,1, 20.856, 10726.115, 404.971, 52918.193 24/06/19,13:14:09,12,07,1, 11.9,1,1, 20.856, 10726.478, 403.976, 52918.773 24/06/19,13:14:09,13,07,1, 11.9,1,1, 20.856, 10726.578, 405.501, 52918.243 24/06/19,13:14:09,14,07,1, 11.9,1,1, 20.856, 10725.966, 404.587, 52918.677 24/06/19,13:14:09,15,07,1, 11.9,1,1, 20.856, 10727.034, 404.731, 52919.188 24/06/19,13:14:09,16,07,1, 11.9,1,1, 20.856, 10726.665, 405.508, 52918.626 24/06/19,13:14:09,17,07,1, 11.9,1,1, 20.856, 10726.561, 404.031, 52919.113 24/06/19,13:14:09,18,07,1, 11.9,1,1, 20.856, 10727.133, 405.107, 52918.784 24/06/19,13:14:09,19,07,1, 11.9,1,1, 20.856, 10726.106, 404.893, 52918.255 24/06/19,13:14:10,00,07,1, 11.9,1,1, 20.857, 10726.105, 404.893, 52918.255 24/06/19,13:14:10,01,07,1, 11.9,1,1, 20.857, 10726.677, 403.985, 52919.084 24/06/19,13:14:10,02,07,1, 11.9,1,1, 20.857, 10727.124, 405.015, 52918.552 24/06/19,13:14:10,03,07,1, 11.9,1,1, 20.857, 10726.080, 404.729, 52918.127 24/06/19,13:14:10,04,07,1, 11.9,1,1, 20.857, 10726.587, 404.101, 52918.753 24/06/19,13:14:10,05,07,1, 11.9,1,1, 20.857, 10726.673, 405.540, 52918.321 24/06/19,13:14:10,06,07,1, 11.9,1,1, 20.857, 10726.176, 404.316, 52918.717 24/06/19,13:14:10,07,07,1, 11.9,1,1, 20.857, 10727.272, 404.756, 52919.226 24/06/19,13:14:10,08,07,1, 11.9,1,1, 20.857, 10726.749, 405.483, 52918.717 24/06/19,13:14:10,09,07,1, 11.9,1,1, 20.857, 10726.616, 403.903, 52919.072 24/06/19,13:14:10,10,07,1, 11.9,1,1, 20.857, 10727.090, 405.084, 52918.558 24/06/19,13:14:10,11,07,1, 11.9,1,1, 20.857, 10726.092, 404.813, 52918.181 24/06/19,13:14:10,12,07,1, 11.9,1,1, 20.857, 10726.616, 404.105, 52918.813 24/06/19,13:14:10,13,07,1, 11.9,1,1, 20.857, 10726.611, 405.538, 52918.334 24/06/19,13:14:10,14,07,1, 11.9,1,1, 20.857, 10726.221, 404.361, 52918.734 24/06/19,13:14:10,15,07,1, 11.9,1,1, 20.857, 10727.287, 404.818, 52919.221 24/06/19,13:14:10,16,07,1, 11.9,1,1, 20.857, 10726.807, 405.418, 52918.663 24/06/19,13:14:10,17,07,1, 11.9,1,1, 20.857, 10726.658, 403.876, 52918.993 24/06/19,13:14:10,18,07,1, 11.9,1,1, 20.857, 10727.114, 405.065, 52918.589 24/06/19,13:14:10,19,07,1, 11.9,1,1, 20.857, 10726.090, 404.794, 52918.144 24/06/19,13:14:11,00,06,1, 11.8,1,1, 20.856, 10726.088, 404.794, 52918.144 24/06/19,13:14:11,01,06,1, 11.8,1,1, 20.856, 10726.785, 403.938, 52918.952 24/06/19,13:14:11,02,06,1, 11.8,1,1, 20.856, 10727.055, 405.181, 52918.432 24/06/19,13:14:11,03,06,1, 11.8,1,1, 20.856, 10726.020, 404.592, 52918.029 24/06/19,13:14:11,04,06,1, 11.8,1,1, 20.856, 10726.667, 404.184, 52918.766 24/06/19,13:14:11,05,06,1, 11.8,1,1, 20.856, 10726.774, 405.693, 52918.365 24/06/19,13:14:11,06,06,1, 11.8,1,1, 20.856, 10726.458, 404.303, 52918.830 24/06/19,13:14:11,07,06,1, 11.8,1,1, 20.856, 10727.389, 404.701, 52918.997 24/06/19,13:14:11,08,06,1, 11.8,1,1, 20.856, 10726.757, 405.328, 52918.428 24/06/19,13:14:11,09,06,1, 11.8,1,1, 20.856, 10726.769, 403.952, 52918.930 24/06/19,13:14:11,10,06,1, 11.8,1,1, 20.856, 10727.005, 405.115, 52918.274 24/06/19,13:14:11,11,06,1, 11.8,1,1, 20.856, 10726.129, 404.606, 52918.098 24/06/19,13:14:11,12,06,1, 11.8,1,1, 20.856, 10726.706, 404.186, 52918.734 24/06/19,13:14:11,13,06,1, 11.8,1,1, 20.856, 10726.801, 405.595, 52918.336 24/06/19,13:14:11,14,06,1, 11.8,1,1, 20.856, 10726.409, 404.229, 52918.805 24/06/19,13:14:11,15,06,1, 11.8,1,1, 20.856, 10727.378, 404.801, 52919.061 24/06/19,13:14:11,16,06,1, 11.8,1,1, 20.856, 10726.741, 405.378, 52918.444 24/06/19,13:14:11,17,06,1, 11.8,1,1, 20.856, 10726.706, 403.879, 52918.792 24/06/19,13:14:11,18,06,1, 11.8,1,1, 20.856, 10727.040, 405.118, 52918.284 24/06/19,13:14:11,19,06,1, 11.8,1,1, 20.856, 10726.081, 404.666, 52918.099 24/06/19,13:14:12,00,06,1, 11.9,1,1, 20.858, 10726.080, 404.666, 52918.099 24/06/19,13:14:12,01,06,1, 11.9,1,1, 20.858, 10726.666, 403.846, 52918.794 24/06/19,13:14:12,02,06,1, 11.9,1,1, 20.858, 10726.997, 405.319, 52918.329 24/06/19,13:14:12,03,06,1, 11.9,1,1, 20.858, 10726.065, 404.651, 52918.114 24/06/19,13:14:12,04,06,1, 11.9,1,1, 20.858, 10726.814, 404.229, 52918.737 24/06/19,13:14:12,05,06,1, 11.9,1,1, 20.858, 10726.838, 405.637, 52918.421 24/06/19,13:14:12,06,06,1, 11.9,1,1, 20.858, 10726.637, 404.346, 52918.997 24/06/19,13:14:12,07,06,1, 11.9,1,1, 20.858, 10727.469, 404.842, 52919.025 24/06/19,13:14:12,08,06,1, 11.9,1,1, 20.858, 10726.689, 405.145, 52918.308 24/06/19,13:14:12,09,06,1, 11.9,1,1, 20.858, 10726.671, 403.884, 52918.791 24/06/19,13:14:12,10,06,1, 11.9,1,1, 20.858, 10726.937, 405.317, 52918.264 24/06/19,13:14:12,11,06,1, 11.9,1,1, 20.858, 10726.035, 404.527, 52918.048 24/06/19,13:14:12,12,06,1, 11.9,1,1, 20.858, 10726.823, 404.278, 52918.740 24/06/19,13:14:12,13,06,1, 11.9,1,1, 20.858, 10726.832, 405.700, 52918.435 24/06/19,13:14:12,14,06,1, 11.9,1,1, 20.858, 10726.613, 404.229, 52918.936 24/06/19,13:14:12,15,06,1, 11.9,1,1, 20.858, 10727.485, 404.830, 52918.940 24/06/19,13:14:12,16,06,1, 11.9,1,1, 20.858, 10726.665, 405.152, 52918.248 24/06/19,13:14:12,17,06,1, 11.9,1,1, 20.858, 10726.743, 403.936, 52918.812 24/06/19,13:14:12,18,06,1, 11.9,1,1, 20.858, 10726.984, 405.261, 52918.205 24/06/19,13:14:12,19,06,1, 11.9,1,1, 20.858, 10726.052, 404.540, 52918.078 24/06/19,13:14:13,00,06,1, 11.9,1,1, 20.855, 10726.047, 404.540, 52918.078 24/06/19,13:14:13,01,06,1, 11.9,1,1, 20.855, 10726.710, 403.821, 52918.625 24/06/19,13:14:13,02,06,1, 11.9,1,1, 20.855, 10726.875, 405.276, 52918.005 24/06/19,13:14:13,03,06,1, 11.9,1,1, 20.855, 10726.118, 404.497, 52918.213 24/06/19,13:14:13,04,06,1, 11.9,1,1, 20.855, 10727.038, 404.421, 52918.891 24/06/19,13:14:13,05,06,1, 11.9,1,1, 20.855, 10726.895, 405.559, 52918.348 24/06/19,13:14:13,06,06,1, 11.9,1,1, 20.855, 10726.726, 404.128, 52918.968 24/06/19,13:14:13,07,06,1, 11.9,1,1, 20.855, 10727.541, 404.977, 52918.852 24/06/19,13:14:13,08,06,1, 11.9,1,1, 20.855, 10726.598, 405.066, 52918.180 24/06/19,13:14:13,09,06,1, 11.9,1,1, 20.855, 10726.662, 403.762, 52918.621 24/06/19,13:14:13,10,06,1, 11.9,1,1, 20.855, 10726.877, 405.338, 52918.051 24/06/19,13:14:13,11,06,1, 11.9,1,1, 20.855, 10726.156, 404.561, 52918.186 24/06/19,13:14:13,12,06,1, 11.9,1,1, 20.855, 10727.029, 404.406, 52918.850 24/06/19,13:14:13,13,06,1, 11.9,1,1, 20.855, 10726.940, 405.577, 52918.374 24/06/19,13:14:13,14,06,1, 11.9,1,1, 20.855, 10726.769, 404.166, 52918.940 24/06/19,13:14:13,15,06,1, 11.9,1,1, 20.855, 10727.515, 404.953, 52918.900 24/06/19,13:14:13,16,06,1, 11.9,1,1, 20.855, 10726.556, 404.968, 52918.077 24/06/19,13:14:13,17,06,1, 11.9,1,1, 20.855, 10726.728, 403.856, 52918.640 24/06/19,13:14:13,18,06,1, 11.9,1,1, 20.855, 10726.961, 405.338, 52918.049 24/06/19,13:14:13,19,06,1, 11.9,1,1, 20.855, 10726.138, 404.547, 52918.207 24/06/19,13:14:14,00,06,1, 11.9,1,1, 20.852, 10726.138, 404.547, 52918.207 24/06/19,13:14:14,01,06,1, 11.9,1,1, 20.852, 10726.790, 403.918, 52918.633 24/06/19,13:14:14,02,06,1, 11.9,1,1, 20.852, 10726.873, 405.375, 52918.032 24/06/19,13:14:14,03,06,1, 11.9,1,1, 20.852, 10726.143, 404.415, 52918.137 24/06/19,13:14:14,04,06,1, 11.9,1,1, 20.852, 10727.208, 404.573, 52918.946 24/06/19,13:14:14,05,06,1, 11.9,1,1, 20.852, 10727.014, 405.560, 52918.385 24/06/19,13:14:14,06,06,1, 11.9,1,1, 20.852, 10726.767, 404.018, 52918.933 24/06/19,13:14:14,07,06,1, 11.9,1,1, 20.852, 10727.487, 404.960, 52918.659 24/06/19,13:14:14,08,06,1, 11.9,1,1, 20.852, 10726.487, 404.946, 52918.090 24/06/19,13:14:14,09,06,1, 11.9,1,1, 20.852, 10726.731, 403.873, 52918.504 24/06/19,13:14:14,10,06,1, 11.9,1,1, 20.852, 10726.884, 405.324, 52917.959 24/06/19,13:14:14,11,06,1, 11.9,1,1, 20.852, 10726.198, 404.508, 52918.300 24/06/19,13:14:14,12,06,1, 11.9,1,1, 20.852, 10727.268, 404.574, 52918.990 24/06/19,13:14:14,13,06,1, 11.9,1,1, 20.852, 10726.953, 405.549, 52918.380 24/06/19,13:14:14,14,06,1, 11.9,1,1, 20.852, 10726.805, 404.023, 52918.863 24/06/19,13:14:14,15,06,1, 11.9,1,1, 20.852, 10727.508, 404.983, 52918.720 24/06/19,13:14:14,16,06,1, 11.9,1,1, 20.852, 10726.519, 404.965, 52918.076 24/06/19,13:14:14,17,06,1, 11.9,1,1, 20.852, 10726.698, 403.798, 52918.463 24/06/19,13:14:14,18,06,1, 11.9,1,1, 20.852, 10726.883, 405.351, 52918.064 24/06/19,13:14:14,19,06,1, 11.9,1,1, 20.852, 10726.254, 404.536, 52918.260 24/06/19,13:14:15,00,06,1, 11.8,1,1, 20.853, 10726.247, 404.536, 52918.260 24/06/19,13:14:15,01,06,1, 11.8,1,1, 20.853, 10726.807, 403.957, 52918.454 24/06/19,13:14:15,02,06,1, 11.8,1,1, 20.853, 10726.901, 405.544, 52918.054 24/06/19,13:14:15,03,06,1, 11.8,1,1, 20.853, 10726.368, 404.370, 52918.309 24/06/19,13:14:15,04,06,1, 11.8,1,1, 20.853, 10727.333, 404.581, 52918.872 24/06/19,13:14:15,05,06,1, 11.8,1,1, 20.853, 10727.052, 405.535, 52918.362 24/06/19,13:14:15,06,06,1, 11.8,1,1, 20.853, 10726.920, 403.981, 52918.869 24/06/19,13:14:15,07,06,1, 11.8,1,1, 20.853, 10727.456, 404.997, 52918.470 24/06/19,13:14:15,08,06,1, 11.8,1,1, 20.853, 10726.425, 404.734, 52917.895 24/06/19,13:14:15,09,06,1, 11.8,1,1, 20.853, 10726.789, 403.938, 52918.478 24/06/19,13:14:15,10,06,1, 11.8,1,1, 20.853, 10726.925, 405.474, 52918.103 24/06/19,13:14:15,11,06,1, 11.8,1,1, 20.853, 10726.352, 404.355, 52918.321 24/06/19,13:14:15,12,06,1, 11.8,1,1, 20.853, 10727.360, 404.577, 52918.875 24/06/19,13:14:15,13,06,1, 11.8,1,1, 20.853, 10727.071, 405.518, 52918.490 24/06/19,13:14:15,14,06,1, 11.8,1,1, 20.853, 10726.898, 403.949, 52918.814 24/06/19,13:14:15,15,06,1, 11.8,1,1, 20.853, 10727.411, 404.956, 52918.459 24/06/19,13:14:15,16,06,1, 11.8,1,1, 20.853, 10726.449, 404.834, 52917.928 24/06/19,13:14:15,17,06,1, 11.8,1,1, 20.853, 10726.804, 403.964, 52918.510 24/06/19,13:14:15,18,06,1, 11.8,1,1, 20.853, 10726.911, 405.459, 52918.082 24/06/19,13:14:15,19,06,1, 11.8,1,1, 20.853, 10726.333, 404.353, 52918.300 24/06/19,13:14:16,00,06,1, 11.9,1,1, 20.854, 10726.330, 404.353, 52918.300 24/06/19,13:14:16,01,06,1, 11.9,1,1, 20.854, 10726.841, 403.899, 52918.321 24/06/19,13:14:16,02,06,1, 11.9,1,1, 20.854, 10726.941, 405.434, 52918.082 24/06/19,13:14:16,03,06,1, 11.9,1,1, 20.854, 10726.463, 404.401, 52918.473 24/06/19,13:14:16,04,06,1, 11.9,1,1, 20.854, 10727.478, 404.678, 52918.932 24/06/19,13:14:16,05,06,1, 11.9,1,1, 20.854, 10727.045, 405.331, 52918.348 24/06/19,13:14:16,06,06,1, 11.9,1,1, 20.854, 10726.956, 403.822, 52918.686 24/06/19,13:14:16,07,06,1, 11.9,1,1, 20.854, 10727.395, 405.106, 52918.377 24/06/19,13:14:16,08,06,1, 11.9,1,1, 20.854, 10726.396, 404.720, 52917.853 24/06/19,13:14:16,09,06,1, 11.9,1,1, 20.854, 10726.806, 403.906, 52918.371 24/06/19,13:14:16,10,06,1, 11.9,1,1, 20.854, 10726.987, 405.508, 52918.092 24/06/19,13:14:16,11,06,1, 11.9,1,1, 20.854, 10726.532, 404.390, 52918.522 24/06/19,13:14:16,12,06,1, 11.9,1,1, 20.854, 10727.478, 404.596, 52918.812 24/06/19,13:14:16,13,06,1, 11.9,1,1, 20.854, 10727.064, 405.365, 52918.239 24/06/19,13:14:16,14,06,1, 11.9,1,1, 20.854, 10726.935, 403.930, 52918.700 24/06/19,13:14:16,15,06,1, 11.9,1,1, 20.854, 10727.378, 405.067, 52918.241 24/06/19,13:14:16,16,06,1, 11.9,1,1, 20.854, 10726.425, 404.684, 52917.853 24/06/19,13:14:16,17,06,1, 11.9,1,1, 20.854, 10726.867, 403.980, 52918.393 24/06/19,13:14:16,18,06,1, 11.9,1,1, 20.854, 10726.983, 405.547, 52918.094 24/06/19,13:14:16,19,06,1, 11.9,1,1, 20.854, 10726.526, 404.296, 52918.443 24/06/19,13:14:17,00,06,1, 11.9,1,1, 20.852, 10726.522, 404.296, 52918.443 24/06/19,13:14:17,01,06,1, 11.9,1,1, 20.852, 10726.949, 404.102, 52918.450 24/06/19,13:14:17,02,06,1, 11.9,1,1, 20.852, 10727.009, 405.476, 52917.995 24/06/19,13:14:17,03,06,1, 11.9,1,1, 20.852, 10726.688, 404.253, 52918.542 24/06/19,13:14:17,04,06,1, 11.9,1,1, 20.852, 10727.622, 404.742, 52918.908 24/06/19,13:14:17,05,06,1, 11.9,1,1, 20.852, 10727.059, 405.313, 52918.316 24/06/19,13:14:17,06,06,1, 11.9,1,1, 20.852, 10726.988, 403.750, 52918.567 24/06/19,13:14:17,07,06,1, 11.9,1,1, 20.852, 10727.329, 405.039, 52918.110 24/06/19,13:14:17,08,06,1, 11.9,1,1, 20.852, 10726.425, 404.744, 52917.918 24/06/19,13:14:17,09,06,1, 11.9,1,1, 20.852, 10726.985, 404.109, 52918.483 24/06/19,13:14:17,10,06,1, 11.9,1,1, 20.852, 10726.990, 405.464, 52918.052 24/06/19,13:14:17,11,06,1, 11.9,1,1, 20.852, 10726.656, 404.304, 52918.594 24/06/19,13:14:17,12,06,1, 11.9,1,1, 20.852, 10727.695, 404.749, 52918.877 24/06/19,13:14:17,13,06,1, 11.9,1,1, 20.852, 10727.064, 405.238, 52918.252 24/06/19,13:14:17,14,06,1, 11.9,1,1, 20.852, 10726.938, 403.766, 52918.592 24/06/19,13:14:17,15,06,1, 11.9,1,1, 20.852, 10727.390, 405.055, 52918.125 24/06/19,13:14:17,16,06,1, 11.9,1,1, 20.852, 10726.414, 404.706, 52917.908 24/06/19,13:14:17,17,06,1, 11.9,1,1, 20.852, 10726.951, 404.005, 52918.407 24/06/19,13:14:17,18,06,1, 11.9,1,1, 20.852, 10726.993, 405.417, 52918.077 24/06/19,13:14:17,19,06,1, 11.9,1,1, 20.852, 10726.655, 404.288, 52918.527 24/06/19,13:14:18,00,06,1, 12.0,1,1, 20.855, 10726.647, 404.288, 52918.527 24/06/19,13:14:18,01,06,1, 12.0,1,1, 20.855, 10727.051, 404.074, 52918.388 24/06/19,13:14:18,02,06,1, 12.0,1,1, 20.855, 10727.115, 405.562, 52918.071 24/06/19,13:14:18,03,06,1, 12.0,1,1, 20.855, 10726.806, 404.194, 52918.552 24/06/19,13:14:18,04,06,1, 12.0,1,1, 20.855, 10727.768, 404.665, 52918.645 24/06/19,13:14:18,05,06,1, 12.0,1,1, 20.855, 10727.102, 405.212, 52918.162 24/06/19,13:14:18,06,06,1, 12.0,1,1, 20.855, 10727.070, 403.822, 52918.565 24/06/19,13:14:18,07,06,1, 12.0,1,1, 20.855, 10727.346, 405.001, 52917.954 24/06/19,13:14:18,08,06,1, 12.0,1,1, 20.855, 10726.398, 404.543, 52917.714 24/06/19,13:14:18,09,06,1, 12.0,1,1, 20.855, 10727.035, 404.132, 52918.386 24/06/19,13:14:18,10,06,1, 12.0,1,1, 20.855, 10727.127, 405.526, 52918.071 24/06/19,13:14:18,11,06,1, 12.0,1,1, 20.855, 10726.805, 404.124, 52918.526 24/06/19,13:14:18,12,06,1, 12.0,1,1, 20.855, 10727.749, 404.687, 52918.749 24/06/19,13:14:18,13,06,1, 12.0,1,1, 20.855, 10727.149, 405.232, 52918.176 24/06/19,13:14:18,14,06,1, 12.0,1,1, 20.855, 10727.067, 403.771, 52918.452 24/06/19,13:14:18,15,06,1, 12.0,1,1, 20.855, 10727.304, 405.011, 52917.914 24/06/19,13:14:18,16,06,1, 12.0,1,1, 20.855, 10726.399, 404.541, 52917.823 24/06/19,13:14:18,17,06,1, 12.0,1,1, 20.855, 10727.124, 404.143, 52918.417 24/06/19,13:14:18,18,06,1, 12.0,1,1, 20.855, 10727.174, 405.442, 52918.013 24/06/19,13:14:18,19,06,1, 12.0,1,1, 20.855, 10726.835, 404.165, 52918.476 24/06/19,13:14:19,00,06,1, 11.9,1,1, 20.854, 10726.831, 404.165, 52918.476 24/06/19,13:14:19,01,06,1, 11.9,1,1, 20.854, 10727.237, 404.035, 52918.368 24/06/19,13:14:19,02,06,1, 11.9,1,1, 20.854, 10727.160, 405.448, 52917.990 24/06/19,13:14:19,03,06,1, 11.9,1,1, 20.854, 10726.982, 404.132, 52918.478 24/06/19,13:14:19,04,06,1, 11.9,1,1, 20.854, 10727.804, 404.742, 52918.662 24/06/19,13:14:19,05,06,1, 11.9,1,1, 20.854, 10727.102, 405.026, 52918.047 24/06/19,13:14:19,06,06,1, 11.9,1,1, 20.854, 10727.051, 403.653, 52918.278 24/06/19,13:14:19,07,06,1, 11.9,1,1, 20.854, 10727.309, 405.107, 52917.892 24/06/19,13:14:19,08,06,1, 11.9,1,1, 20.854, 10726.533, 404.456, 52917.760 24/06/19,13:14:19,09,06,1, 11.9,1,1, 20.854, 10727.171, 404.053, 52918.290 24/06/19,13:14:19,10,06,1, 11.9,1,1, 20.854, 10727.199, 405.491, 52918.015 24/06/19,13:14:19,11,06,1, 11.9,1,1, 20.854, 10726.989, 404.125, 52918.597 24/06/19,13:14:19,12,06,1, 11.9,1,1, 20.854, 10727.787, 404.668, 52918.612 24/06/19,13:14:19,13,06,1, 11.9,1,1, 20.854, 10727.099, 405.001, 52917.995 24/06/19,13:14:19,14,06,1, 11.9,1,1, 20.854, 10727.083, 403.719, 52918.374 24/06/19,13:14:19,15,06,1, 11.9,1,1, 20.854, 10727.367, 405.096, 52917.931 24/06/19,13:14:19,16,06,1, 11.9,1,1, 20.854, 10726.469, 404.430, 52917.803 24/06/19,13:14:19,17,06,1, 11.9,1,1, 20.854, 10727.248, 404.009, 52918.386 24/06/19,13:14:19,18,06,1, 11.9,1,1, 20.854, 10727.244, 405.539, 52918.166 24/06/19,13:14:19,19,06,1, 11.9,1,1, 20.854, 10727.001, 404.050, 52918.545 24/06/19,13:14:20,00,06,1, 12.0,1,1, 20.855, 10726.998, 404.050, 52918.545 24/06/19,13:14:20,01,06,1, 12.0,1,1, 20.855, 10727.290, 404.211, 52918.380 24/06/19,13:14:20,02,06,1, 12.0,1,1, 20.855, 10727.265, 405.475, 52918.143 24/06/19,13:14:20,03,06,1, 12.0,1,1, 20.855, 10727.101, 403.958, 52918.511 24/06/19,13:14:20,04,06,1, 12.0,1,1, 20.855, 10727.843, 404.727, 52918.493 24/06/19,13:14:20,05,06,1, 12.0,1,1, 20.855, 10727.091, 405.038, 52918.062 24/06/19,13:14:20,06,06,1, 12.0,1,1, 20.855, 10727.110, 403.645, 52918.207 24/06/19,13:14:20,07,06,1, 12.0,1,1, 20.855, 10727.313, 405.068, 52917.750 24/06/19,13:14:20,08,06,1, 12.0,1,1, 20.855, 10726.552, 404.462, 52917.834 24/06/19,13:14:20,09,06,1, 12.0,1,1, 20.855, 10727.353, 404.182, 52918.368 24/06/19,13:14:20,10,06,1, 12.0,1,1, 20.855, 10727.287, 405.418, 52918.141 24/06/19,13:14:20,11,06,1, 12.0,1,1, 20.855, 10727.117, 403.964, 52918.448 24/06/19,13:14:20,12,06,1, 12.0,1,1, 20.855, 10727.803, 404.738, 52918.459 24/06/19,13:14:20,13,06,1, 12.0,1,1, 20.855, 10727.077, 405.062, 52917.983 24/06/19,13:14:20,14,06,1, 12.0,1,1, 20.855, 10727.152, 403.646, 52918.148 24/06/19,13:14:20,15,06,1, 12.0,1,1, 20.855, 10727.334, 405.125, 52917.799 24/06/19,13:14:20,16,06,1, 12.0,1,1, 20.855, 10726.563, 404.492, 52917.832 24/06/19,13:14:20,17,06,1, 12.0,1,1, 20.855, 10727.316, 404.197, 52918.315 24/06/19,13:14:20,18,06,1, 12.0,1,1, 20.855, 10727.262, 405.424, 52918.119 24/06/19,13:14:20,19,06,1, 12.0,1,1, 20.855, 10727.075, 404.018, 52918.463 24/06/19,13:14:21,00,06,1, 11.9,1,1, 20.852, 10727.073, 404.018, 52918.463 24/06/19,13:14:21,01,06,1, 11.9,1,1, 20.852, 10727.398, 404.195, 52918.260 24/06/19,13:14:21,02,06,1, 11.9,1,1, 20.852, 10727.375, 405.421, 52918.059 24/06/19,13:14:21,03,06,1, 11.9,1,1, 20.852, 10727.231, 403.987, 52918.539 24/06/19,13:14:21,04,06,1, 11.9,1,1, 20.852, 10727.858, 404.710, 52918.346 24/06/19,13:14:21,05,06,1, 11.9,1,1, 20.852, 10727.077, 404.830, 52917.764 24/06/19,13:14:21,06,06,1, 11.9,1,1, 20.852, 10727.157, 403.702, 52918.088 24/06/19,13:14:21,07,06,1, 11.9,1,1, 20.852, 10727.342, 405.162, 52917.735 24/06/19,13:14:21,08,06,1, 11.9,1,1, 20.852, 10726.624, 404.353, 52917.796 24/06/19,13:14:21,09,06,1, 11.9,1,1, 20.852, 10727.463, 404.176, 52918.283 24/06/19,13:14:21,10,06,1, 11.9,1,1, 20.852, 10727.375, 405.528, 52918.107 24/06/19,13:14:21,11,06,1, 11.9,1,1, 20.852, 10727.244, 404.006, 52918.647 24/06/19,13:14:21,12,06,1, 11.9,1,1, 20.852, 10727.861, 404.693, 52918.269 24/06/19,13:14:21,13,06,1, 11.9,1,1, 20.852, 10727.027, 404.833, 52917.839 24/06/19,13:14:21,14,06,1, 11.9,1,1, 20.852, 10727.178, 403.706, 52918.097 24/06/19,13:14:21,15,06,1, 11.9,1,1, 20.852, 10727.292, 405.183, 52917.708 24/06/19,13:14:21,16,06,1, 11.9,1,1, 20.852, 10726.675, 404.342, 52917.852 24/06/19,13:14:21,17,06,1, 11.9,1,1, 20.852, 10727.427, 404.207, 52918.321 24/06/19,13:14:21,18,06,1, 11.9,1,1, 20.852, 10727.363, 405.501, 52918.146 24/06/19,13:14:21,19,06,1, 11.9,1,1, 20.852, 10727.194, 403.964, 52918.485 24/06/19,13:14:22,00,06,1, 11.9,1,1, 20.855, 10727.190, 403.964, 52918.485 24/06/19,13:14:22,01,06,1, 11.9,1,1, 20.855, 10727.591, 404.355, 52918.465 24/06/19,13:14:22,02,06,1, 11.9,1,1, 20.855, 10727.426, 405.469, 52918.202 24/06/19,13:14:22,03,06,1, 11.9,1,1, 20.855, 10727.257, 403.906, 52918.477 24/06/19,13:14:22,04,06,1, 11.9,1,1, 20.855, 10727.893, 404.808, 52918.275 24/06/19,13:14:22,05,06,1, 11.9,1,1, 20.855, 10727.055, 404.881, 52917.813 24/06/19,13:14:22,06,06,1, 11.9,1,1, 20.855, 10727.150, 403.746, 52918.042 24/06/19,13:14:22,07,06,1, 11.9,1,1, 20.855, 10727.308, 405.207, 52917.575 24/06/19,13:14:22,08,06,1, 11.9,1,1, 20.855, 10726.717, 404.420, 52917.940 24/06/19,13:14:22,09,06,1, 11.9,1,1, 20.855, 10727.593, 404.373, 52918.381 24/06/19,13:14:22,10,06,1, 11.9,1,1, 20.855, 10727.440, 405.389, 52917.979 24/06/19,13:14:22,11,06,1, 11.9,1,1, 20.855, 10727.312, 403.871, 52918.471 24/06/19,13:14:22,12,06,1, 11.9,1,1, 20.855, 10727.933, 404.845, 52918.234 24/06/19,13:14:22,13,06,1, 11.9,1,1, 20.855, 10727.040, 404.854, 52917.783 24/06/19,13:14:22,14,06,1, 11.9,1,1, 20.855, 10727.159, 403.655, 52917.988 24/06/19,13:14:22,15,06,1, 11.9,1,1, 20.855, 10727.285, 405.246, 52917.614 24/06/19,13:14:22,16,06,1, 11.9,1,1, 20.855, 10726.734, 404.384, 52917.901 24/06/19,13:14:22,17,06,1, 11.9,1,1, 20.855, 10727.594, 404.327, 52918.464 24/06/19,13:14:22,18,06,1, 11.9,1,1, 20.855, 10727.420, 405.364, 52918.017 24/06/19,13:14:22,19,06,1, 11.9,1,1, 20.855, 10727.309, 403.928, 52918.455 24/06/19,13:14:23,00,06,1, 12.0,1,1, 20.854, 10727.307, 403.928, 52918.455 24/06/19,13:14:23,01,06,1, 12.0,1,1, 20.854, 10727.666, 404.315, 52918.337 24/06/19,13:14:23,02,06,1, 12.0,1,1, 20.854, 10727.490, 405.409, 52918.067 24/06/19,13:14:23,03,06,1, 12.0,1,1, 20.854, 10727.348, 403.958, 52918.416 24/06/19,13:14:23,04,06,1, 12.0,1,1, 20.854, 10727.923, 404.825, 52918.066 24/06/19,13:14:23,05,06,1, 12.0,1,1, 20.854, 10726.992, 404.678, 52917.600 24/06/19,13:14:23,06,06,1, 12.0,1,1, 20.854, 10727.198, 403.738, 52917.979 24/06/19,13:14:23,07,06,1, 12.0,1,1, 20.854, 10727.379, 405.350, 52917.686 24/06/19,13:14:23,08,06,1, 12.0,1,1, 20.854, 10726.766, 404.284, 52917.859 24/06/19,13:14:23,09,06,1, 12.0,1,1, 20.854, 10727.690, 404.335, 52918.307 24/06/19,13:14:23,10,06,1, 12.0,1,1, 20.854, 10727.558, 405.470, 52918.030 24/06/19,13:14:23,11,06,1, 12.0,1,1, 20.854, 10727.345, 403.916, 52918.354 24/06/19,13:14:23,12,06,1, 12.0,1,1, 20.854, 10727.944, 404.777, 52917.986 24/06/19,13:14:23,13,06,1, 12.0,1,1, 20.854, 10727.048, 404.749, 52917.620 24/06/19,13:14:23,14,06,1, 12.0,1,1, 20.854, 10727.227, 403.800, 52917.976 24/06/19,13:14:23,15,06,1, 12.0,1,1, 20.854, 10727.333, 405.308, 52917.607 24/06/19,13:14:23,16,06,1, 12.0,1,1, 20.854, 10726.811, 404.248, 52917.919 24/06/19,13:14:23,17,06,1, 12.0,1,1, 20.854, 10727.750, 404.393, 52918.376 24/06/19,13:14:23,18,06,1, 12.0,1,1, 20.854, 10727.546, 405.454, 52918.040 24/06/19,13:14:23,19,06,1, 12.0,1,1, 20.854, 10727.358, 403.842, 52918.372 24/06/19,13:14:24,00,06,1, 11.8,1,1, 20.854, 10727.357, 403.842, 52918.372 24/06/19,13:14:24,01,06,1, 11.8,1,1, 20.854, 10727.893, 404.523, 52918.321 24/06/19,13:14:24,02,06,1, 11.8,1,1, 20.854, 10727.569, 405.360, 52917.988 24/06/19,13:14:24,03,06,1, 11.8,1,1, 20.854, 10727.414, 403.749, 52918.258 24/06/19,13:14:24,04,06,1, 11.8,1,1, 20.854, 10727.895, 404.826, 52917.880 24/06/19,13:14:24,05,06,1, 11.8,1,1, 20.854, 10727.005, 404.704, 52917.580 24/06/19,13:14:24,06,06,1, 11.8,1,1, 20.854, 10727.284, 403.761, 52917.876 24/06/19,13:14:24,07,06,1, 11.8,1,1, 20.854, 10727.382, 405.267, 52917.591 24/06/19,13:14:24,08,06,1, 11.8,1,1, 20.854, 10726.904, 404.229, 52917.961 24/06/19,13:14:24,09,06,1, 11.8,1,1, 20.854, 10727.876, 404.538, 52918.383 24/06/19,13:14:24,10,06,1, 11.8,1,1, 20.854, 10727.585, 405.292, 52918.012 24/06/19,13:14:24,11,06,1, 11.8,1,1, 20.854, 10727.375, 403.719, 52918.216 24/06/19,13:14:24,12,06,1, 11.8,1,1, 20.854, 10727.885, 404.855, 52917.975 24/06/19,13:14:24,13,06,1, 11.8,1,1, 20.854, 10726.969, 404.704, 52917.581 24/06/19,13:14:24,14,06,1, 11.8,1,1, 20.854, 10727.243, 403.711, 52917.910 24/06/19,13:14:24,15,06,1, 11.8,1,1, 20.854, 10727.373, 405.272, 52917.545 24/06/19,13:14:24,16,06,1, 11.8,1,1, 20.854, 10726.980, 404.294, 52917.980 24/06/19,13:14:24,17,06,1, 11.8,1,1, 20.854, 10727.893, 404.473, 52918.371 24/06/19,13:14:24,18,06,1, 11.8,1,1, 20.854, 10727.493, 405.251, 52917.893 24/06/19,13:14:24,19,06,1, 11.8,1,1, 20.854, 10727.411, 403.746, 52918.255 24/06/19,13:14:25,00,06,1, 11.9,1,1, 20.856, 10727.407, 403.746, 52918.255 24/06/19,13:14:25,01,06,1, 11.9,1,1, 20.856, 10727.896, 404.413, 52918.180 24/06/19,13:14:25,02,06,1, 11.9,1,1, 20.856, 10727.503, 405.207, 52917.821 24/06/19,13:14:25,03,06,1, 11.9,1,1, 20.856, 10727.486, 403.758, 52918.179 24/06/19,13:14:25,04,06,1, 11.9,1,1, 20.856, 10727.791, 404.928, 52917.748 24/06/19,13:14:25,05,06,1, 11.9,1,1, 20.856, 10726.909, 404.489, 52917.410 24/06/19,13:14:25,06,06,1, 11.9,1,1, 20.856, 10727.308, 403.823, 52917.771 24/06/19,13:14:25,07,06,1, 11.9,1,1, 20.856, 10727.439, 405.396, 52917.583 24/06/19,13:14:25,08,06,1, 11.9,1,1, 20.856, 10727.076, 404.190, 52918.007 24/06/19,13:14:25,09,06,1, 11.9,1,1, 20.856, 10728.009, 404.439, 52918.172 24/06/19,13:14:25,10,06,1, 11.9,1,1, 20.856, 10727.534, 405.214, 52917.885 24/06/19,13:14:25,11,06,1, 11.9,1,1, 20.856, 10727.464, 403.797, 52918.209 24/06/19,13:14:25,12,06,1, 11.9,1,1, 20.856, 10727.826, 404.869, 52917.662 24/06/19,13:14:25,13,06,1, 11.9,1,1, 20.856, 10726.872, 404.506, 52917.361 24/06/19,13:14:25,14,06,1, 11.9,1,1, 20.856, 10727.350, 403.904, 52917.836 24/06/19,13:14:25,15,06,1, 11.9,1,1, 20.856, 10727.448, 405.402, 52917.570 24/06/19,13:14:25,16,06,1, 11.9,1,1, 20.856, 10727.099, 404.129, 52917.897 24/06/19,13:14:25,17,06,1, 11.9,1,1, 20.856, 10727.961, 404.452, 52918.229 24/06/19,13:14:25,18,06,1, 11.9,1,1, 20.856, 10727.559, 405.267, 52917.851 24/06/19,13:14:25,19,06,1, 11.9,1,1, 20.856, 10727.480, 403.677, 52918.149 24/06/19,13:14:26,00,07,1, 11.9,1,1, 20.854, 10727.473, 403.677, 52918.149 24/06/19,13:14:26,01,07,1, 11.9,1,1, 20.854, 10728.091, 404.553, 52918.253 24/06/19,13:14:26,02,07,1, 11.9,1,1, 20.854, 10727.531, 405.203, 52917.885 24/06/19,13:14:26,03,07,1, 11.9,1,1, 20.854, 10727.521, 403.593, 52917.952 24/06/19,13:14:26,04,07,1, 11.9,1,1, 20.854, 10727.784, 404.870, 52917.525 24/06/19,13:14:26,05,07,1, 11.9,1,1, 20.854, 10726.894, 404.525, 52917.481 24/06/19,13:14:26,06,07,1, 11.9,1,1, 20.854, 10727.468, 403.915, 52917.862 24/06/19,13:14:26,07,07,1, 11.9,1,1, 20.854, 10727.456, 405.308, 52917.568 24/06/19,13:14:26,08,07,1, 11.9,1,1, 20.854, 10727.265, 404.074, 52918.046 24/06/19,13:14:26,09,07,1, 11.9,1,1, 20.854, 10728.111, 404.627, 52918.236 24/06/19,13:14:26,10,07,1, 11.9,1,1, 20.854, 10727.540, 405.087, 52917.774 24/06/19,13:14:26,11,07,1, 11.9,1,1, 20.854, 10727.473, 403.600, 52918.023 24/06/19,13:14:26,12,07,1, 11.9,1,1, 20.854, 10727.704, 404.872, 52917.565 24/06/19,13:14:26,13,07,1, 11.9,1,1, 20.854, 10726.914, 404.504, 52917.436 24/06/19,13:14:26,14,07,1, 11.9,1,1, 20.854, 10727.495, 403.921, 52917.810 24/06/19,13:14:26,15,07,1, 11.9,1,1, 20.854, 10727.496, 405.313, 52917.612 24/06/19,13:14:26,16,07,1, 11.9,1,1, 20.854, 10727.179, 404.109, 52918.132 24/06/19,13:14:26,17,07,1, 11.9,1,1, 20.854, 10728.102, 404.588, 52918.261 24/06/19,13:14:26,18,07,1, 11.9,1,1, 20.854, 10727.475, 405.085, 52917.757 24/06/19,13:14:26,19,07,1, 11.9,1,1, 20.854, 10727.440, 403.629, 52918.030 24/06/19,13:14:27,00,07,1, 11.9,1,1, 20.854, 10727.432, 403.629, 52918.030 24/06/19,13:14:27,01,07,1, 11.9,1,1, 20.854, 10728.089, 404.597, 52918.094 24/06/19,13:14:27,02,07,1, 11.9,1,1, 20.854, 10727.437, 404.954, 52917.572 24/06/19,13:14:27,03,07,1, 11.9,1,1, 20.854, 10727.508, 403.693, 52917.923 24/06/19,13:14:27,04,07,1, 11.9,1,1, 20.854, 10727.687, 405.059, 52917.418 24/06/19,13:14:27,05,07,1, 11.9,1,1, 20.854, 10726.930, 404.367, 52917.376 24/06/19,13:14:27,06,07,1, 11.9,1,1, 20.854, 10727.521, 403.958, 52917.849 24/06/19,13:14:27,07,07,1, 11.9,1,1, 20.854, 10727.584, 405.456, 52917.648 24/06/19,13:14:27,08,07,1, 11.9,1,1, 20.854, 10727.389, 404.088, 52918.103 24/06/19,13:14:27,09,07,1, 11.9,1,1, 20.854, 10728.121, 404.575, 52918.026 24/06/19,13:14:27,10,07,1, 11.9,1,1, 20.854, 10727.507, 404.990, 52917.585 24/06/19,13:14:27,11,07,1, 11.9,1,1, 20.854, 10727.512, 403.680, 52917.944 24/06/19,13:14:27,12,07,1, 11.9,1,1, 20.854, 10727.720, 404.998, 52917.403 24/06/19,13:14:27,13,07,1, 11.9,1,1, 20.854, 10726.851, 404.369, 52917.277 24/06/19,13:14:27,14,07,1, 11.9,1,1, 20.854, 10727.610, 404.061, 52917.830 24/06/19,13:14:27,15,07,1, 11.9,1,1, 20.854, 10727.598, 405.413, 52917.672 24/06/19,13:14:27,16,07,1, 11.9,1,1, 20.854, 10727.387, 404.043, 52918.160 24/06/19,13:14:27,17,07,1, 11.9,1,1, 20.854, 10728.168, 404.568, 52918.083 24/06/19,13:14:27,18,07,1, 11.9,1,1, 20.854, 10727.486, 405.036, 52917.596 24/06/19,13:14:27,19,07,1, 11.9,1,1, 20.854, 10727.456, 403.651, 52917.879 24/06/19,13:14:28,00,06,1, 11.9,1,1, 20.854, 10727.448, 403.651, 52917.879 24/06/19,13:14:28,01,06,1, 11.9,1,1, 20.854, 10728.190, 404.648, 52917.981 24/06/19,13:14:28,02,06,1, 11.9,1,1, 20.854, 10727.563, 405.022, 52917.540 24/06/19,13:14:28,03,06,1, 11.9,1,1, 20.854, 10727.504, 403.609, 52917.681 24/06/19,13:14:28,04,06,1, 11.9,1,1, 20.854, 10727.686, 405.053, 52917.325 24/06/19,13:14:28,05,06,1, 11.9,1,1, 20.854, 10726.980, 404.396, 52917.398 24/06/19,13:14:28,06,06,1, 11.9,1,1, 20.854, 10727.700, 404.195, 52917.839 24/06/19,13:14:28,07,06,1, 11.9,1,1, 20.854, 10727.702, 405.424, 52917.688 24/06/19,13:14:28,08,06,1, 11.9,1,1, 20.854, 10727.534, 403.910, 52917.956 24/06/19,13:14:28,09,06,1, 11.9,1,1, 20.854, 10728.232, 404.717, 52918.062 24/06/19,13:14:28,10,06,1, 11.9,1,1, 20.854, 10727.512, 404.961, 52917.528 24/06/19,13:14:28,11,06,1, 11.9,1,1, 20.854, 10727.481, 403.588, 52917.590 24/06/19,13:14:28,12,06,1, 11.9,1,1, 20.854, 10727.681, 405.079, 52917.271 24/06/19,13:14:28,13,06,1, 11.9,1,1, 20.854, 10727.003, 404.430, 52917.416 24/06/19,13:14:28,14,06,1, 11.9,1,1, 20.854, 10727.696, 404.188, 52917.848 24/06/19,13:14:28,15,06,1, 11.9,1,1, 20.854, 10727.691, 405.405, 52917.626 24/06/19,13:14:28,16,06,1, 11.9,1,1, 20.854, 10727.544, 403.957, 52918.046 24/06/19,13:14:28,17,06,1, 11.9,1,1, 20.854, 10728.242, 404.753, 52918.015 24/06/19,13:14:28,18,06,1, 11.9,1,1, 20.854, 10727.459, 404.938, 52917.455 24/06/19,13:14:28,19,06,1, 11.9,1,1, 20.854, 10727.440, 403.549, 52917.654 24/06/19,13:14:29,00,07,1, 11.9,1,1, 20.850, 10727.440, 403.549, 52917.654 24/06/19,13:14:29,01,07,1, 11.9,1,1, 20.850, 10728.378, 404.770, 52917.878 24/06/19,13:14:29,02,07,1, 11.9,1,1, 20.850, 10727.453, 404.858, 52917.314 24/06/19,13:14:29,03,07,1, 11.9,1,1, 20.850, 10727.578, 403.647, 52917.495 24/06/19,13:14:29,04,07,1, 11.9,1,1, 20.850, 10727.730, 405.272, 52917.202 24/06/19,13:14:29,05,07,1, 11.9,1,1, 20.850, 10727.090, 404.382, 52917.409 24/06/19,13:14:29,06,07,1, 11.9,1,1, 20.850, 10727.975, 404.201, 52917.819 24/06/19,13:14:29,07,07,1, 11.9,1,1, 20.850, 10727.763, 405.436, 52917.573 24/06/19,13:14:29,08,07,1, 11.9,1,1, 20.850, 10727.672, 403.995, 52918.048 24/06/19,13:14:29,09,07,1, 11.9,1,1, 20.850, 10728.325, 404.748, 52917.777 24/06/19,13:14:29,10,07,1, 11.9,1,1, 20.850, 10727.497, 404.807, 52917.302 24/06/19,13:14:29,11,07,1, 11.9,1,1, 20.850, 10727.577, 403.730, 52917.556 24/06/19,13:14:29,12,07,1, 11.9,1,1, 20.850, 10727.748, 405.209, 52917.252 24/06/19,13:14:29,13,07,1, 11.9,1,1, 20.850, 10727.052, 404.295, 52917.382 24/06/19,13:14:29,14,07,1, 11.9,1,1, 20.850, 10727.877, 404.206, 52917.879 24/06/19,13:14:29,15,07,1, 11.9,1,1, 20.850, 10727.833, 405.464, 52917.611 24/06/19,13:14:29,16,07,1, 11.9,1,1, 20.850, 10727.728, 403.941, 52918.068 24/06/19,13:14:29,17,07,1, 11.9,1,1, 20.850, 10728.340, 404.730, 52917.716 24/06/19,13:14:29,18,07,1, 11.9,1,1, 20.850, 10727.475, 404.804, 52917.278 24/06/19,13:14:29,19,07,1, 11.9,1,1, 20.850, 10727.609, 403.709, 52917.559 24/06/19,13:14:30,00,06,1, 12.0,1,1, 20.853, 10727.607, 403.709, 52917.559 24/06/19,13:14:30,01,06,1, 12.0,1,1, 20.853, 10728.336, 404.681, 52917.615 24/06/19,13:14:30,02,06,1, 12.0,1,1, 20.853, 10727.529, 404.739, 52917.315 24/06/19,13:14:30,03,06,1, 12.0,1,1, 20.853, 10727.645, 403.689, 52917.546 24/06/19,13:14:30,04,06,1, 12.0,1,1, 20.853, 10727.852, 405.102, 52917.193 24/06/19,13:14:30,05,06,1, 12.0,1,1, 20.853, 10727.206, 404.243, 52917.338 24/06/19,13:14:30,06,06,1, 12.0,1,1, 20.853, 10728.078, 404.339, 52917.970 24/06/19,13:14:30,07,06,1, 12.0,1,1, 20.853, 10727.988, 405.396, 52917.679 24/06/19,13:14:30,08,06,1, 12.0,1,1, 20.853, 10727.828, 403.806, 52917.877 24/06/19,13:14:30,09,06,1, 12.0,1,1, 20.853, 10728.364, 404.740, 52917.697 24/06/19,13:14:30,10,06,1, 12.0,1,1, 20.853, 10727.564, 404.811, 52917.235 24/06/19,13:14:30,11,06,1, 12.0,1,1, 20.853, 10727.669, 403.666, 52917.539 24/06/19,13:14:30,12,06,1, 12.0,1,1, 20.853, 10727.844, 405.127, 52917.170 24/06/19,13:14:30,13,06,1, 12.0,1,1, 20.853, 10727.252, 404.295, 52917.360 24/06/19,13:14:30,14,06,1, 12.0,1,1, 20.853, 10728.123, 404.376, 52917.985 24/06/19,13:14:30,15,06,1, 12.0,1,1, 20.853, 10727.970, 405.339, 52917.662 24/06/19,13:14:30,16,06,1, 12.0,1,1, 20.853, 10727.793, 403.822, 52917.906 24/06/19,13:14:30,17,06,1, 12.0,1,1, 20.853, 10728.406, 404.765, 52917.774 24/06/19,13:14:30,18,06,1, 12.0,1,1, 20.853, 10727.645, 404.822, 52917.303 24/06/19,13:14:30,19,06,1, 12.0,1,1, 20.853, 10727.637, 403.638, 52917.429 24/06/19,13:14:31,00,07,1, 11.9,1,1, 20.852, 10727.632, 403.638, 52917.429 24/06/19,13:14:31,01,07,1, 11.9,1,1, 20.852, 10728.428, 404.775, 52917.737 24/06/19,13:14:31,02,07,1, 11.9,1,1, 20.852, 10727.527, 404.692, 52917.183 24/06/19,13:14:31,03,07,1, 11.9,1,1, 20.852, 10727.681, 403.641, 52917.408 24/06/19,13:14:31,04,07,1, 11.9,1,1, 20.852, 10727.876, 405.113, 52917.135 24/06/19,13:14:31,05,07,1, 11.9,1,1, 20.852, 10727.386, 404.248, 52917.473 24/06/19,13:14:31,06,07,1, 11.9,1,1, 20.852, 10728.252, 404.280, 52917.917 24/06/19,13:14:31,07,07,1, 11.9,1,1, 20.852, 10728.034, 405.249, 52917.556 24/06/19,13:14:31,08,07,1, 11.9,1,1, 20.852, 10727.907, 403.758, 52917.878 24/06/19,13:14:31,09,07,1, 11.9,1,1, 20.852, 10728.492, 404.791, 52917.698 24/06/19,13:14:31,10,07,1, 11.9,1,1, 20.852, 10727.550, 404.615, 52917.184 24/06/19,13:14:31,11,07,1, 11.9,1,1, 20.852, 10727.746, 403.567, 52917.430 24/06/19,13:14:31,12,07,1, 11.9,1,1, 20.852, 10727.839, 405.212, 52917.165 24/06/19,13:14:31,13,07,1, 11.9,1,1, 20.852, 10727.402, 404.259, 52917.438 24/06/19,13:14:31,14,07,1, 11.9,1,1, 20.852, 10728.229, 404.248, 52917.859 24/06/19,13:14:31,15,07,1, 11.9,1,1, 20.852, 10728.050, 405.243, 52917.577 24/06/19,13:14:31,16,07,1, 11.9,1,1, 20.852, 10727.891, 403.779, 52917.869 24/06/19,13:14:31,17,07,1, 11.9,1,1, 20.852, 10728.403, 404.730, 52917.643 24/06/19,13:14:31,18,07,1, 11.9,1,1, 20.852, 10727.556, 404.559, 52917.160 24/06/19,13:14:31,19,07,1, 11.9,1,1, 20.852, 10727.701, 403.584, 52917.432 24/06/19,13:14:32,00,07,1, 11.9,1,1, 20.857, 10727.699, 403.584, 52917.432 24/06/19,13:14:32,01,07,1, 11.9,1,1, 20.857, 10728.431, 404.693, 52917.648 24/06/19,13:14:32,02,07,1, 11.9,1,1, 20.857, 10727.538, 404.497, 52917.143 24/06/19,13:14:32,03,07,1, 11.9,1,1, 20.857, 10727.765, 403.600, 52917.445 24/06/19,13:14:32,04,07,1, 11.9,1,1, 20.857, 10727.959, 405.224, 52917.215 24/06/19,13:14:32,05,07,1, 11.9,1,1, 20.857, 10727.421, 404.154, 52917.466 24/06/19,13:14:32,06,07,1, 11.9,1,1, 20.857, 10728.280, 404.202, 52917.910 24/06/19,13:14:32,07,07,1, 11.9,1,1, 20.857, 10728.141, 405.255, 52917.663 24/06/19,13:14:32,08,07,1, 11.9,1,1, 20.857, 10727.998, 403.719, 52917.892 24/06/19,13:14:32,09,07,1, 11.9,1,1, 20.857, 10728.433, 404.655, 52917.530 24/06/19,13:14:32,10,07,1, 11.9,1,1, 20.857, 10727.557, 404.525, 52917.103 24/06/19,13:14:32,11,07,1, 11.9,1,1, 20.857, 10727.766, 403.672, 52917.522 24/06/19,13:14:32,12,07,1, 11.9,1,1, 20.857, 10727.939, 405.191, 52917.197 24/06/19,13:14:32,13,07,1, 11.9,1,1, 20.857, 10727.401, 404.094, 52917.432 24/06/19,13:14:32,14,07,1, 11.9,1,1, 20.857, 10728.350, 404.265, 52917.868 24/06/19,13:14:32,15,07,1, 11.9,1,1, 20.857, 10728.110, 405.306, 52917.608 24/06/19,13:14:32,16,07,1, 11.9,1,1, 20.857, 10727.987, 403.650, 52917.918 24/06/19,13:14:32,17,07,1, 11.9,1,1, 20.857, 10728.427, 404.582, 52917.548 24/06/19,13:14:32,18,07,1, 11.9,1,1, 20.857, 10727.561, 404.571, 52917.098 24/06/19,13:14:32,19,07,1, 11.9,1,1, 20.857, 10727.837, 403.696, 52917.556 24/06/19,13:14:33,00,07,1, 11.8,1,1, 20.850, 10727.832, 403.696, 52917.556 24/06/19,13:14:33,01,07,1, 11.8,1,1, 20.850, 10728.448, 404.604, 52917.576 24/06/19,13:14:33,02,07,1, 11.8,1,1, 20.850, 10727.608, 404.522, 52917.124 24/06/19,13:14:33,03,07,1, 11.8,1,1, 20.850, 10727.854, 403.614, 52917.482 24/06/19,13:14:33,04,07,1, 11.8,1,1, 20.850, 10727.933, 405.130, 52917.159 24/06/19,13:14:33,05,07,1, 11.8,1,1, 20.850, 10727.476, 404.048, 52917.435 24/06/19,13:14:33,06,07,1, 11.8,1,1, 20.850, 10728.362, 404.278, 52917.951 24/06/19,13:14:33,07,07,1, 11.8,1,1, 20.850, 10728.163, 405.280, 52917.616 24/06/19,13:14:33,08,07,1, 11.8,1,1, 20.850, 10727.967, 403.584, 52917.824 24/06/19,13:14:33,09,07,1, 11.8,1,1, 20.850, 10728.424, 404.612, 52917.560 24/06/19,13:14:33,10,07,1, 11.8,1,1, 20.850, 10727.582, 404.569, 52917.247 24/06/19,13:14:33,11,07,1, 11.8,1,1, 20.850, 10727.846, 403.549, 52917.443 24/06/19,13:14:33,12,07,1, 11.8,1,1, 20.850, 10727.860, 405.034, 52917.167 24/06/19,13:14:33,13,07,1, 11.8,1,1, 20.850, 10727.487, 404.069, 52917.480 24/06/19,13:14:33,14,07,1, 11.8,1,1, 20.850, 10728.393, 404.303, 52917.914 24/06/19,13:14:33,15,07,1, 11.8,1,1, 20.850, 10728.129, 405.192, 52917.616 24/06/19,13:14:33,16,07,1, 11.8,1,1, 20.850, 10728.002, 403.595, 52917.844 24/06/19,13:14:33,17,07,1, 11.8,1,1, 20.850, 10728.493, 404.677, 52917.529 24/06/19,13:14:33,18,07,1, 11.8,1,1, 20.850, 10727.599, 404.566, 52917.212 24/06/19,13:14:33,19,07,1, 11.8,1,1, 20.850, 10727.812, 403.534, 52917.371 24/06/19,13:14:34,00,07,1, 11.9,1,1, 20.852, 10727.807, 403.534, 52917.371 24/06/19,13:14:34,01,07,1, 11.9,1,1, 20.852, 10728.469, 404.696, 52917.547 24/06/19,13:14:34,02,07,1, 11.9,1,1, 20.852, 10727.579, 404.475, 52917.131 24/06/19,13:14:34,03,07,1, 11.9,1,1, 20.852, 10727.827, 403.480, 52917.400 24/06/19,13:14:34,04,07,1, 11.9,1,1, 20.852, 10728.016, 405.021, 52917.193 24/06/19,13:14:34,05,07,1, 11.9,1,1, 20.852, 10727.535, 404.081, 52917.508 24/06/19,13:14:34,06,07,1, 11.9,1,1, 20.852, 10728.416, 404.260, 52917.923 24/06/19,13:14:34,07,07,1, 11.9,1,1, 20.852, 10728.154, 405.070, 52917.556 24/06/19,13:14:34,08,07,1, 11.9,1,1, 20.852, 10728.001, 403.549, 52917.770 24/06/19,13:14:34,09,07,1, 11.9,1,1, 20.852, 10728.509, 404.702, 52917.589 24/06/19,13:14:34,10,07,1, 11.9,1,1, 20.852, 10727.614, 404.476, 52917.143 24/06/19,13:14:34,11,07,1, 11.9,1,1, 20.852, 10727.861, 403.497, 52917.415 24/06/19,13:14:34,12,07,1, 11.9,1,1, 20.852, 10727.970, 405.114, 52917.213 24/06/19,13:14:34,13,07,1, 11.9,1,1, 20.852, 10727.548, 404.105, 52917.516 24/06/19,13:14:34,14,07,1, 11.9,1,1, 20.852, 10728.420, 404.180, 52917.905 24/06/19,13:14:34,15,07,1, 11.9,1,1, 20.852, 10728.134, 405.064, 52917.546 24/06/19,13:14:34,16,07,1, 11.9,1,1, 20.852, 10727.959, 403.578, 52917.899 24/06/19,13:14:34,17,07,1, 11.9,1,1, 20.852, 10728.466, 404.666, 52917.631 24/06/19,13:14:34,18,07,1, 11.9,1,1, 20.852, 10727.550, 404.368, 52917.054 24/06/19,13:14:34,19,07,1, 11.9,1,1, 20.852, 10727.814, 403.535, 52917.432 24/06/19,13:14:35,00,07,1, 11.9,1,1, 20.853, 10727.807, 403.535, 52917.432 24/06/19,13:14:35,01,07,1, 11.9,1,1, 20.853, 10728.490, 404.644, 52917.549 24/06/19,13:14:35,02,07,1, 11.9,1,1, 20.853, 10727.600, 404.330, 52916.983 24/06/19,13:14:35,03,07,1, 11.9,1,1, 20.853, 10727.863, 403.416, 52917.340 24/06/19,13:14:35,04,07,1, 11.9,1,1, 20.853, 10728.027, 405.059, 52917.213 24/06/19,13:14:35,05,07,1, 11.9,1,1, 20.853, 10727.627, 403.995, 52917.481 24/06/19,13:14:35,06,07,1, 11.9,1,1, 20.853, 10728.451, 404.146, 52917.842 24/06/19,13:14:35,07,07,1, 11.9,1,1, 20.853, 10728.177, 405.022, 52917.505 24/06/19,13:14:35,08,07,1, 11.9,1,1, 20.853, 10728.064, 403.537, 52917.831 24/06/19,13:14:35,09,07,1, 11.9,1,1, 20.853, 10728.469, 404.632, 52917.475 24/06/19,13:14:35,10,07,1, 11.9,1,1, 20.853, 10727.571, 404.298, 52916.964 24/06/19,13:14:35,11,07,1, 11.9,1,1, 20.853, 10727.842, 403.500, 52917.402 24/06/19,13:14:35,12,07,1, 11.9,1,1, 20.853, 10728.033, 405.085, 52917.095 24/06/19,13:14:35,13,07,1, 11.9,1,1, 20.853, 10727.575, 403.908, 52917.368 24/06/19,13:14:35,14,07,1, 11.9,1,1, 20.853, 10728.438, 404.101, 52917.763 24/06/19,13:14:35,15,07,1, 11.9,1,1, 20.853, 10728.183, 404.997, 52917.465 24/06/19,13:14:35,16,07,1, 11.9,1,1, 20.853, 10728.071, 403.531, 52917.777 24/06/19,13:14:35,17,07,1, 11.9,1,1, 20.853, 10728.475, 404.529, 52917.489 24/06/19,13:14:35,18,07,1, 11.9,1,1, 20.853, 10727.603, 404.288, 52916.994 24/06/19,13:14:35,19,07,1, 11.9,1,1, 20.853, 10727.895, 403.505, 52917.428 24/06/19,13:14:36,00,07,1, 11.9,1,1, 20.852, 10727.891, 403.505, 52917.428 24/06/19,13:14:36,01,07,1, 11.9,1,1, 20.852, 10728.507, 404.448, 52917.338 24/06/19,13:14:36,02,07,1, 11.9,1,1, 20.852, 10727.617, 404.191, 52916.953 24/06/19,13:14:36,03,07,1, 11.9,1,1, 20.852, 10727.922, 403.449, 52917.408 24/06/19,13:14:36,04,07,1, 11.9,1,1, 20.852, 10728.090, 405.012, 52917.136 24/06/19,13:14:36,05,07,1, 11.9,1,1, 20.852, 10727.648, 403.799, 52917.383 24/06/19,13:14:36,06,07,1, 11.9,1,1, 20.852, 10728.536, 404.112, 52917.836 24/06/19,13:14:36,07,07,1, 11.9,1,1, 20.852, 10728.214, 404.991, 52917.505 24/06/19,13:14:36,08,07,1, 11.9,1,1, 20.852, 10728.085, 403.400, 52917.668 24/06/19,13:14:36,09,07,1, 11.9,1,1, 20.852, 10728.456, 404.463, 52917.321 24/06/19,13:14:36,10,07,1, 11.9,1,1, 20.852, 10727.623, 404.226, 52916.963 24/06/19,13:14:36,11,07,1, 11.9,1,1, 20.852, 10727.931, 403.495, 52917.396 24/06/19,13:14:36,12,07,1, 11.9,1,1, 20.852, 10728.069, 404.946, 52917.117 24/06/19,13:14:36,13,07,1, 11.9,1,1, 20.852, 10727.593, 403.781, 52917.332 24/06/19,13:14:36,14,07,1, 11.9,1,1, 20.852, 10728.530, 404.147, 52917.844 24/06/19,13:14:36,15,07,1, 11.9,1,1, 20.852, 10728.248, 404.977, 52917.454 24/06/19,13:14:36,16,07,1, 11.9,1,1, 20.852, 10728.065, 403.350, 52917.680 24/06/19,13:14:36,17,07,1, 11.9,1,1, 20.852, 10728.505, 404.451, 52917.317 24/06/19,13:14:36,18,07,1, 11.9,1,1, 20.852, 10727.616, 404.265, 52917.023 24/06/19,13:14:36,19,07,1, 11.9,1,1, 20.852, 10727.943, 403.493, 52917.317 24/06/19,13:14:37,00,07,1, 11.9,1,1, 20.851, 10727.941, 403.493, 52917.317 24/06/19,13:14:37,01,07,1, 11.9,1,1, 20.851, 10728.503, 404.423, 52917.262 24/06/19,13:14:37,02,07,1, 11.9,1,1, 20.851, 10727.637, 404.218, 52916.955 24/06/19,13:14:37,03,07,1, 11.9,1,1, 20.851, 10727.947, 403.462, 52917.293 24/06/19,13:14:37,04,07,1, 11.9,1,1, 20.851, 10728.050, 404.842, 52916.973 24/06/19,13:14:37,05,07,1, 11.9,1,1, 20.851, 10727.707, 403.745, 52917.374 24/06/19,13:14:37,06,07,1, 11.9,1,1, 20.851, 10728.614, 404.080, 52917.783 24/06/19,13:14:37,07,07,1, 11.9,1,1, 20.851, 10728.240, 404.858, 52917.461 24/06/19,13:14:37,08,07,1, 11.9,1,1, 20.851, 10728.108, 403.243, 52917.590 24/06/19,13:14:37,09,07,1, 11.9,1,1, 20.851, 10728.498, 404.494, 52917.223 24/06/19,13:14:37,10,07,1, 11.9,1,1, 20.851, 10727.594, 404.226, 52916.988 24/06/19,13:14:37,11,07,1, 11.9,1,1, 20.851, 10727.975, 403.373, 52917.236 24/06/19,13:14:37,12,07,1, 11.9,1,1, 20.851, 10728.022, 404.842, 52917.023 24/06/19,13:14:37,13,07,1, 11.9,1,1, 20.851, 10727.730, 403.856, 52917.417 24/06/19,13:14:37,14,07,1, 11.9,1,1, 20.851, 10728.562, 404.097, 52917.797 24/06/19,13:14:37,15,07,1, 11.9,1,1, 20.851, 10728.211, 404.816, 52917.340 24/06/19,13:14:37,16,07,1, 11.9,1,1, 20.851, 10728.125, 403.248, 52917.588 24/06/19,13:14:37,17,07,1, 11.9,1,1, 20.851, 10728.506, 404.539, 52917.301 24/06/19,13:14:37,18,07,1, 11.9,1,1, 20.851, 10727.632, 404.193, 52917.020 24/06/19,13:14:37,19,07,1, 11.9,1,1, 20.851, 10727.947, 403.327, 52917.238 24/06/19,13:14:38,00,07,1, 11.9,1,1, 20.852, 10727.941, 403.327, 52917.238 24/06/19,13:14:38,01,07,1, 11.9,1,1, 20.852, 10728.476, 404.520, 52917.183 24/06/19,13:14:38,02,07,1, 11.9,1,1, 20.852, 10727.674, 404.167, 52916.891 24/06/19,13:14:38,03,07,1, 11.9,1,1, 20.852, 10727.966, 403.376, 52917.197 24/06/19,13:14:38,04,07,1, 11.9,1,1, 20.852, 10728.115, 404.936, 52917.079 24/06/19,13:14:38,05,07,1, 11.9,1,1, 20.852, 10727.764, 403.784, 52917.445 24/06/19,13:14:38,06,07,1, 11.9,1,1, 20.852, 10728.648, 404.081, 52917.776 24/06/19,13:14:38,07,07,1, 11.9,1,1, 20.852, 10728.196, 404.721, 52917.329 24/06/19,13:14:38,08,07,1, 11.9,1,1, 20.852, 10728.131, 403.280, 52917.525 24/06/19,13:14:38,09,07,1, 11.9,1,1, 20.852, 10728.464, 404.526, 52917.223 24/06/19,13:14:38,10,07,1, 11.9,1,1, 20.852, 10727.628, 404.088, 52916.888 24/06/19,13:14:38,11,07,1, 11.9,1,1, 20.852, 10728.001, 403.395, 52917.212 24/06/19,13:14:38,12,07,1, 11.9,1,1, 20.852, 10728.105, 404.946, 52917.054 24/06/19,13:14:38,13,07,1, 11.9,1,1, 20.852, 10727.776, 403.769, 52917.476 24/06/19,13:14:38,14,07,1, 11.9,1,1, 20.852, 10728.594, 404.019, 52917.632 24/06/19,13:14:38,15,07,1, 11.9,1,1, 20.852, 10728.247, 404.763, 52917.282 24/06/19,13:14:38,16,07,1, 11.9,1,1, 20.852, 10728.134, 403.360, 52917.582 24/06/19,13:14:38,17,07,1, 11.9,1,1, 20.852, 10728.526, 404.508, 52917.183 24/06/19,13:14:38,18,07,1, 11.9,1,1, 20.852, 10727.566, 404.054, 52916.872 24/06/19,13:14:38,19,07,1, 11.9,1,1, 20.852, 10728.025, 403.358, 52917.198 24/06/19,13:14:39,00,06,1, 11.9,1,1, 20.851, 10728.024, 403.358, 52917.198 24/06/19,13:14:39,01,06,1, 11.9,1,1, 20.851, 10728.467, 404.531, 52917.188 24/06/19,13:14:39,02,06,1, 11.9,1,1, 20.851, 10727.620, 404.043, 52916.826 24/06/19,13:14:39,03,06,1, 11.9,1,1, 20.851, 10728.034, 403.409, 52917.210 24/06/19,13:14:39,04,06,1, 11.9,1,1, 20.851, 10728.177, 405.040, 52917.216 24/06/19,13:14:39,05,06,1, 11.9,1,1, 20.851, 10727.833, 403.754, 52917.440 24/06/19,13:14:39,06,06,1, 11.9,1,1, 20.851, 10728.666, 404.052, 52917.671 24/06/19,13:14:39,07,06,1, 11.9,1,1, 20.851, 10728.305, 404.753, 52917.340 24/06/19,13:14:39,08,06,1, 11.9,1,1, 20.851, 10728.187, 403.260, 52917.474 24/06/19,13:14:39,09,06,1, 11.9,1,1, 20.851, 10728.501, 404.523, 52917.123 24/06/19,13:14:39,10,06,1, 11.9,1,1, 20.851, 10727.588, 404.012, 52916.791 24/06/19,13:14:39,11,06,1, 11.9,1,1, 20.851, 10728.024, 403.443, 52917.207 24/06/19,13:14:39,12,06,1, 11.9,1,1, 20.851, 10728.146, 404.995, 52917.081 24/06/19,13:14:39,13,06,1, 11.9,1,1, 20.851, 10727.794, 403.685, 52917.441 24/06/19,13:14:39,14,06,1, 11.9,1,1, 20.851, 10728.650, 404.025, 52917.667 24/06/19,13:14:39,15,06,1, 11.9,1,1, 20.851, 10728.223, 404.748, 52917.320 24/06/19,13:14:39,16,06,1, 11.9,1,1, 20.851, 10728.165, 403.304, 52917.495 24/06/19,13:14:39,17,06,1, 11.9,1,1, 20.851, 10728.404, 404.476, 52917.069 24/06/19,13:14:39,18,06,1, 11.9,1,1, 20.851, 10727.598, 404.005, 52916.754 24/06/19,13:14:39,19,06,1, 11.9,1,1, 20.851, 10728.064, 403.499, 52917.323 24/06/19,13:14:40,00,07,1, 11.9,1,1, 20.854, 10728.058, 403.499, 52917.323 24/06/19,13:14:40,01,07,1, 11.9,1,1, 20.854, 10728.400, 404.520, 52917.065 24/06/19,13:14:40,02,07,1, 11.9,1,1, 20.854, 10727.507, 403.939, 52916.823 24/06/19,13:14:40,03,07,1, 11.9,1,1, 20.854, 10728.096, 403.445, 52917.196 24/06/19,13:14:40,04,07,1, 11.9,1,1, 20.854, 10728.247, 405.001, 52917.089 24/06/19,13:14:40,05,07,1, 11.9,1,1, 20.854, 10727.871, 403.562, 52917.410 24/06/19,13:14:40,06,07,1, 11.9,1,1, 20.854, 10728.765, 404.071, 52917.652 24/06/19,13:14:40,07,07,1, 11.9,1,1, 20.854, 10728.236, 404.671, 52917.212 24/06/19,13:14:40,08,07,1, 11.9,1,1, 20.854, 10728.108, 403.219, 52917.383 24/06/19,13:14:40,09,07,1, 11.9,1,1, 20.854, 10728.386, 404.446, 52916.963 24/06/19,13:14:40,10,07,1, 11.9,1,1, 20.854, 10727.583, 404.007, 52916.721 24/06/19,13:14:40,11,07,1, 11.9,1,1, 20.854, 10728.049, 403.532, 52917.315 24/06/19,13:14:40,12,07,1, 11.9,1,1, 20.854, 10728.209, 404.944, 52917.044 24/06/19,13:14:40,13,07,1, 11.9,1,1, 20.854, 10727.881, 403.591, 52917.468 24/06/19,13:14:40,14,07,1, 11.9,1,1, 20.854, 10728.746, 404.157, 52917.706 24/06/19,13:14:40,15,07,1, 11.9,1,1, 20.854, 10728.242, 404.665, 52917.193 24/06/19,13:14:40,16,07,1, 11.9,1,1, 20.854, 10728.084, 403.168, 52917.354 24/06/19,13:14:40,17,07,1, 11.9,1,1, 20.854, 10728.404, 404.479, 52916.964 24/06/19,13:14:40,18,07,1, 11.9,1,1, 20.854, 10727.540, 404.008, 52916.725 24/06/19,13:14:40,19,07,1, 11.9,1,1, 20.854, 10728.134, 403.531, 52917.248 24/06/19,13:14:41,00,07,1, 11.9,1,1, 20.852, 10728.133, 403.531, 52917.248 24/06/19,13:14:41,01,07,1, 11.9,1,1, 20.852, 10728.350, 404.416, 52916.959 24/06/19,13:14:41,02,07,1, 11.9,1,1, 20.852, 10727.557, 403.921, 52916.719 24/06/19,13:14:41,03,07,1, 11.9,1,1, 20.852, 10728.217, 403.591, 52917.322 24/06/19,13:14:41,04,07,1, 11.9,1,1, 20.852, 10728.305, 404.993, 52917.180 24/06/19,13:14:41,05,07,1, 11.9,1,1, 20.852, 10727.938, 403.464, 52917.434 24/06/19,13:14:41,06,07,1, 11.9,1,1, 20.852, 10728.858, 404.130, 52917.564 24/06/19,13:14:41,07,07,1, 11.9,1,1, 20.852, 10728.176, 404.564, 52917.059 24/06/19,13:14:41,08,07,1, 11.9,1,1, 20.852, 10728.135, 403.091, 52917.208 24/06/19,13:14:41,09,07,1, 11.9,1,1, 20.852, 10728.331, 404.432, 52916.828 24/06/19,13:14:41,10,07,1, 11.9,1,1, 20.852, 10727.545, 403.949, 52916.749 24/06/19,13:14:41,11,07,1, 11.9,1,1, 20.852, 10728.184, 403.585, 52917.267 24/06/19,13:14:41,12,07,1, 11.9,1,1, 20.852, 10728.229, 404.920, 52917.083 24/06/19,13:14:41,13,07,1, 11.9,1,1, 20.852, 10727.974, 403.411, 52917.416 24/06/19,13:14:41,14,07,1, 11.9,1,1, 20.852, 10728.823, 404.155, 52917.561 24/06/19,13:14:41,15,07,1, 11.9,1,1, 20.852, 10728.147, 404.544, 52917.117 24/06/19,13:14:41,16,07,1, 11.9,1,1, 20.852, 10728.131, 403.072, 52917.105 24/06/19,13:14:41,17,07,1, 11.9,1,1, 20.852, 10728.353, 404.485, 52916.822 24/06/19,13:14:41,18,07,1, 11.9,1,1, 20.852, 10727.635, 403.960, 52916.887 24/06/19,13:14:41,19,07,1, 11.9,1,1, 20.852, 10728.200, 403.558, 52917.368 24/06/19,13:14:42,00,07,1, 11.9,1,1, 20.851, 10728.199, 403.558, 52917.368 24/06/19,13:14:42,01,07,1, 11.9,1,1, 20.851, 10728.283, 404.438, 52916.697 24/06/19,13:14:42,02,07,1, 11.9,1,1, 20.851, 10727.635, 403.830, 52916.784 24/06/19,13:14:42,03,07,1, 11.9,1,1, 20.851, 10728.349, 403.616, 52917.326 24/06/19,13:14:42,04,07,1, 11.9,1,1, 20.851, 10728.318, 404.789, 52917.050 24/06/19,13:14:42,05,07,1, 11.9,1,1, 20.851, 10728.095, 403.345, 52917.479 24/06/19,13:14:42,06,07,1, 11.9,1,1, 20.851, 10728.892, 404.115, 52917.472 24/06/19,13:14:42,07,07,1, 11.9,1,1, 20.851, 10728.151, 404.407, 52917.043 24/06/19,13:14:42,08,07,1, 11.9,1,1, 20.851, 10728.119, 403.003, 52917.100 24/06/19,13:14:42,09,07,1, 11.9,1,1, 20.851, 10728.303, 404.494, 52916.754 24/06/19,13:14:42,10,07,1, 11.9,1,1, 20.851, 10727.634, 403.837, 52916.824 24/06/19,13:14:42,11,07,1, 11.9,1,1, 20.851, 10728.355, 403.598, 52917.304 24/06/19,13:14:42,12,07,1, 11.9,1,1, 20.851, 10728.319, 404.785, 52917.078 24/06/19,13:14:42,13,07,1, 11.9,1,1, 20.851, 10728.162, 403.366, 52917.468 24/06/19,13:14:42,14,07,1, 11.9,1,1, 20.851, 10728.844, 404.165, 52917.503 24/06/19,13:14:42,15,07,1, 11.9,1,1, 20.851, 10728.098, 404.347, 52916.962 24/06/19,13:14:42,16,07,1, 11.9,1,1, 20.851, 10728.117, 402.986, 52917.083 24/06/19,13:14:42,17,07,1, 11.9,1,1, 20.851, 10728.288, 404.469, 52916.801 24/06/19,13:14:42,18,07,1, 11.9,1,1, 20.851, 10727.628, 403.827, 52916.864 24/06/19,13:14:42,19,07,1, 11.9,1,1, 20.851, 10728.355, 403.529, 52917.296 24/06/19,13:14:43,00,07,1, 11.9,1,1, 20.847, 10728.350, 403.529, 52917.296 24/06/19,13:14:43,01,07,1, 11.9,1,1, 20.847, 10728.352, 404.488, 52916.630 24/06/19,13:14:43,02,07,1, 11.9,1,1, 20.847, 10727.680, 403.702, 52916.855 24/06/19,13:14:43,03,07,1, 11.9,1,1, 20.847, 10728.554, 403.607, 52917.385 24/06/19,13:14:43,04,07,1, 11.9,1,1, 20.847, 10728.385, 404.723, 52917.030 24/06/19,13:14:43,05,07,1, 11.9,1,1, 20.847, 10728.291, 403.255, 52917.448 24/06/19,13:14:43,06,07,1, 11.9,1,1, 20.847, 10728.908, 404.147, 52917.304 24/06/19,13:14:43,07,07,1, 11.9,1,1, 20.847, 10728.039, 404.211, 52916.852 24/06/19,13:14:43,08,07,1, 11.9,1,1, 20.847, 10728.173, 402.956, 52916.983 24/06/19,13:14:43,09,07,1, 11.9,1,1, 20.847, 10728.351, 404.586, 52916.661 24/06/19,13:14:43,10,07,1, 11.9,1,1, 20.847, 10727.715, 403.725, 52916.870 24/06/19,13:14:43,11,07,1, 11.9,1,1, 20.847, 10728.508, 403.625, 52917.335 24/06/19,13:14:43,12,07,1, 11.9,1,1, 20.847, 10728.382, 404.728, 52917.044 24/06/19,13:14:43,13,07,1, 11.9,1,1, 20.847, 10728.288, 403.248, 52917.456 24/06/19,13:14:43,14,07,1, 11.9,1,1, 20.847, 10728.868, 404.176, 52917.304 24/06/19,13:14:43,15,07,1, 11.9,1,1, 20.847, 10728.079, 404.123, 52916.797 24/06/19,13:14:43,16,07,1, 11.9,1,1, 20.847, 10728.231, 402.975, 52917.048 24/06/19,13:14:43,17,07,1, 11.9,1,1, 20.847, 10728.347, 404.574, 52916.709 24/06/19,13:14:43,18,07,1, 11.9,1,1, 20.847, 10727.714, 403.736, 52916.837 24/06/19,13:14:43,19,07,1, 11.9,1,1, 20.847, 10728.477, 403.586, 52917.243 24/06/19,13:14:44,00,07,1, 11.9,1,1, 20.850, 10728.475, 403.586, 52917.243 24/06/19,13:14:44,01,07,1, 11.9,1,1, 20.850, 10728.295, 404.542, 52916.620 24/06/19,13:14:44,02,07,1, 11.9,1,1, 20.850, 10727.790, 403.679, 52916.953 24/06/19,13:14:44,03,07,1, 11.9,1,1, 20.850, 10728.695, 403.673, 52917.400 24/06/19,13:14:44,04,07,1, 11.9,1,1, 20.850, 10728.436, 404.687, 52917.114 24/06/19,13:14:44,05,07,1, 11.9,1,1, 20.850, 10728.312, 403.214, 52917.437 24/06/19,13:14:44,06,07,1, 11.9,1,1, 20.850, 10728.848, 404.187, 52917.160 24/06/19,13:14:44,07,07,1, 11.9,1,1, 20.850, 10727.956, 404.022, 52916.674 24/06/19,13:14:44,08,07,1, 11.9,1,1, 20.850, 10728.121, 402.983, 52916.921 24/06/19,13:14:44,09,07,1, 11.9,1,1, 20.850, 10728.317, 404.567, 52916.653 24/06/19,13:14:44,10,07,1, 11.9,1,1, 20.850, 10727.773, 403.620, 52916.974 24/06/19,13:14:44,11,07,1, 11.9,1,1, 20.850, 10728.697, 403.577, 52917.299 24/06/19,13:14:44,12,07,1, 11.9,1,1, 20.850, 10728.462, 404.636, 52916.960 24/06/19,13:14:44,13,07,1, 11.9,1,1, 20.850, 10728.350, 403.121, 52917.456 24/06/19,13:14:44,14,07,1, 11.9,1,1, 20.850, 10728.879, 404.125, 52917.120 24/06/19,13:14:44,15,07,1, 11.9,1,1, 20.850, 10727.937, 403.942, 52916.592 24/06/19,13:14:44,16,07,1, 11.9,1,1, 20.850, 10728.146, 403.002, 52916.898 24/06/19,13:14:44,17,07,1, 11.9,1,1, 20.850, 10728.353, 404.620, 52916.691 24/06/19,13:14:44,18,07,1, 11.9,1,1, 20.850, 10727.821, 403.592, 52916.912 24/06/19,13:14:44,19,07,1, 11.9,1,1, 20.850, 10728.694, 403.645, 52917.348 24/06/19,13:14:45,00,07,1, 11.9,1,1, 20.850, 10728.692, 403.645, 52917.348 24/06/19,13:14:45,01,07,1, 11.9,1,1, 20.850, 10728.339, 404.635, 52916.611 24/06/19,13:14:45,02,07,1, 11.9,1,1, 20.850, 10727.974, 403.550, 52917.090 24/06/19,13:14:45,03,07,1, 11.9,1,1, 20.850, 10728.832, 403.748, 52917.420 24/06/19,13:14:45,04,07,1, 11.9,1,1, 20.850, 10728.468, 404.543, 52917.002 24/06/19,13:14:45,05,07,1, 11.9,1,1, 20.850, 10728.401, 403.095, 52917.310 24/06/19,13:14:45,06,07,1, 11.9,1,1, 20.850, 10728.806, 404.231, 52916.980 24/06/19,13:14:45,07,07,1, 11.9,1,1, 20.850, 10727.888, 403.858, 52916.502 24/06/19,13:14:45,08,07,1, 11.9,1,1, 20.850, 10728.193, 403.082, 52916.869 24/06/19,13:14:45,09,07,1, 11.9,1,1, 20.850, 10728.323, 404.677, 52916.757 24/06/19,13:14:45,10,07,1, 11.9,1,1, 20.850, 10727.924, 403.525, 52917.079 24/06/19,13:14:45,11,07,1, 11.9,1,1, 20.850, 10728.826, 403.725, 52917.311 24/06/19,13:14:45,12,07,1, 11.9,1,1, 20.850, 10728.485, 404.556, 52916.969 24/06/19,13:14:45,13,07,1, 11.9,1,1, 20.850, 10728.389, 403.093, 52917.277 24/06/19,13:14:45,14,07,1, 11.9,1,1, 20.850, 10728.759, 404.185, 52916.907 24/06/19,13:14:45,15,07,1, 11.9,1,1, 20.850, 10727.840, 403.838, 52916.432 24/06/19,13:14:45,16,07,1, 11.9,1,1, 20.850, 10728.246, 403.144, 52916.901 24/06/19,13:14:45,17,07,1, 11.9,1,1, 20.850, 10728.384, 404.688, 52916.702 24/06/19,13:14:45,18,07,1, 11.9,1,1, 20.850, 10727.974, 403.474, 52916.972 24/06/19,13:14:45,19,07,1, 11.9,1,1, 20.850, 10728.838, 403.743, 52917.322 24/06/19,13:14:46,00,07,1, 11.9,1,1, 20.849, 10728.834, 403.743, 52917.322 24/06/19,13:14:46,01,07,1, 11.9,1,1, 20.849, 10728.434, 404.684, 52916.796 24/06/19,13:14:46,02,07,1, 11.9,1,1, 20.849, 10728.122, 403.412, 52917.030 24/06/19,13:14:46,03,07,1, 11.9,1,1, 20.849, 10728.974, 403.771, 52917.321 24/06/19,13:14:46,04,07,1, 11.9,1,1, 20.849, 10728.548, 404.408, 52916.923 24/06/19,13:14:46,05,07,1, 11.9,1,1, 20.849, 10728.446, 402.977, 52917.148 24/06/19,13:14:46,06,07,1, 11.9,1,1, 20.849, 10728.753, 404.206, 52916.821 24/06/19,13:14:46,07,07,1, 11.9,1,1, 20.849, 10727.852, 403.707, 52916.430 24/06/19,13:14:46,08,07,1, 11.9,1,1, 20.849, 10728.299, 403.138, 52916.888 24/06/19,13:14:46,09,07,1, 11.9,1,1, 20.849, 10728.433, 404.735, 52916.761 24/06/19,13:14:46,10,07,1, 11.9,1,1, 20.849, 10728.104, 403.376, 52917.120 24/06/19,13:14:46,11,07,1, 11.9,1,1, 20.849, 10729.042, 403.775, 52917.276 24/06/19,13:14:46,12,07,1, 11.9,1,1, 20.849, 10728.477, 404.389, 52916.937 24/06/19,13:14:46,13,07,1, 11.9,1,1, 20.849, 10728.383, 402.992, 52917.105 24/06/19,13:14:46,14,07,1, 11.9,1,1, 20.849, 10728.703, 404.184, 52916.695 24/06/19,13:14:46,15,07,1, 11.9,1,1, 20.849, 10727.838, 403.647, 52916.393 24/06/19,13:14:46,16,07,1, 11.9,1,1, 20.849, 10728.346, 403.139, 52916.857 24/06/19,13:14:46,17,07,1, 11.9,1,1, 20.849, 10728.442, 404.720, 52916.797 24/06/19,13:14:46,18,07,1, 11.9,1,1, 20.849, 10728.108, 403.316, 52917.094 24/06/19,13:14:46,19,07,1, 11.9,1,1, 20.849, 10728.975, 403.761, 52917.301 24/06/19,13:14:47,00,07,1, 11.9,1,1, 20.850, 10728.967, 403.761, 52917.301 24/06/19,13:14:47,01,07,1, 11.9,1,1, 20.850, 10728.552, 404.662, 52916.754 24/06/19,13:14:47,02,07,1, 11.9,1,1, 20.850, 10728.258, 403.229, 52917.120 24/06/19,13:14:47,03,07,1, 11.9,1,1, 20.850, 10729.072, 403.736, 52917.217 24/06/19,13:14:47,04,07,1, 11.9,1,1, 20.850, 10728.452, 404.175, 52916.712 24/06/19,13:14:47,05,07,1, 11.9,1,1, 20.850, 10728.473, 402.869, 52916.931 24/06/19,13:14:47,06,07,1, 11.9,1,1, 20.850, 10728.658, 404.189, 52916.586 24/06/19,13:14:47,07,07,1, 11.9,1,1, 20.850, 10727.805, 403.521, 52916.310 24/06/19,13:14:47,08,07,1, 11.9,1,1, 20.850, 10728.510, 403.198, 52916.954 24/06/19,13:14:47,09,07,1, 11.9,1,1, 20.850, 10728.510, 404.670, 52916.754 24/06/19,13:14:47,10,07,1, 11.9,1,1, 20.850, 10728.246, 403.190, 52917.122 24/06/19,13:14:47,11,07,1, 11.9,1,1, 20.850, 10729.052, 403.742, 52917.208 24/06/19,13:14:47,12,07,1, 11.9,1,1, 20.850, 10728.390, 404.144, 52916.699 24/06/19,13:14:47,13,07,1, 11.9,1,1, 20.850, 10728.406, 402.827, 52917.004 24/06/19,13:14:47,14,07,1, 11.9,1,1, 20.850, 10728.639, 404.149, 52916.559 24/06/19,13:14:47,15,07,1, 11.9,1,1, 20.850, 10727.875, 403.493, 52916.390 24/06/19,13:14:47,16,07,1, 11.9,1,1, 20.850, 10728.523, 403.187, 52916.963 24/06/19,13:14:47,17,07,1, 11.9,1,1, 20.850, 10728.535, 404.649, 52916.813 24/06/19,13:14:47,18,07,1, 11.9,1,1, 20.850, 10728.311, 403.131, 52917.035 24/06/19,13:14:47,19,07,1, 11.9,1,1, 20.850, 10729.101, 403.763, 52917.203 24/06/19,13:14:48,00,07,1, 11.9,1,1, 20.850, 10729.092, 403.763, 52917.203 24/06/19,13:14:48,01,07,1, 11.9,1,1, 20.850, 10728.648, 404.611, 52916.850 24/06/19,13:14:48,02,07,1, 11.9,1,1, 20.850, 10728.464, 403.086, 52917.120 24/06/19,13:14:48,03,07,1, 11.9,1,1, 20.850, 10729.065, 403.760, 52917.077 24/06/19,13:14:48,04,07,1, 11.9,1,1, 20.850, 10728.344, 403.987, 52916.578 24/06/19,13:14:48,05,07,1, 11.9,1,1, 20.850, 10728.412, 402.810, 52916.818 24/06/19,13:14:48,06,07,1, 11.9,1,1, 20.850, 10728.591, 404.202, 52916.440 24/06/19,13:14:48,07,07,1, 11.9,1,1, 20.850, 10727.895, 403.402, 52916.374 24/06/19,13:14:48,08,07,1, 11.9,1,1, 20.850, 10728.673, 403.310, 52916.998 24/06/19,13:14:48,09,07,1, 11.9,1,1, 20.850, 10728.618, 404.580, 52916.850 24/06/19,13:14:48,10,07,1, 11.9,1,1, 20.850, 10728.431, 403.014, 52917.075 24/06/19,13:14:48,11,07,1, 11.9,1,1, 20.850, 10729.144, 403.763, 52917.034 24/06/19,13:14:48,12,07,1, 11.9,1,1, 20.850, 10728.330, 403.981, 52916.570 24/06/19,13:14:48,13,07,1, 11.9,1,1, 20.850, 10728.415, 402.739, 52916.725 24/06/19,13:14:48,14,07,1, 11.9,1,1, 20.850, 10728.585, 404.227, 52916.330 24/06/19,13:14:48,15,07,1, 11.9,1,1, 20.850, 10727.881, 403.388, 52916.477 24/06/19,13:14:48,16,07,1, 11.9,1,1, 20.850, 10728.667, 403.319, 52917.042 24/06/19,13:14:48,17,07,1, 11.9,1,1, 20.850, 10728.673, 404.585, 52916.896 24/06/19,13:14:48,18,07,1, 11.9,1,1, 20.850, 10728.446, 402.987, 52917.086 24/06/19,13:14:48,19,07,1, 11.9,1,1, 20.850, 10729.112, 403.813, 52917.025 24/06/19,13:14:49,00,08,1, 11.9,1,1, 20.848, 10729.109, 403.813, 52917.025 24/06/19,13:14:49,01,08,1, 11.9,1,1, 20.848, 10728.688, 404.522, 52916.841 24/06/19,13:14:49,02,08,1, 11.9,1,1, 20.848, 10728.504, 402.948, 52917.112 24/06/19,13:14:49,03,08,1, 11.9,1,1, 20.848, 10729.062, 403.735, 52916.911 24/06/19,13:14:49,04,08,1, 11.9,1,1, 20.848, 10728.232, 403.840, 52916.470 24/06/19,13:14:49,05,08,1, 11.9,1,1, 20.848, 10728.373, 402.782, 52916.693 24/06/19,13:14:49,06,08,1, 11.9,1,1, 20.848, 10728.524, 404.262, 52916.357 24/06/19,13:14:49,07,08,1, 11.9,1,1, 20.848, 10727.918, 403.304, 52916.508 24/06/19,13:14:49,08,08,1, 11.9,1,1, 20.848, 10728.807, 403.385, 52917.060 24/06/19,13:14:49,09,08,1, 11.9,1,1, 20.848, 10728.713, 404.529, 52916.893 24/06/19,13:14:49,10,08,1, 11.9,1,1, 20.848, 10728.438, 402.886, 52917.107 24/06/19,13:14:49,11,08,1, 11.9,1,1, 20.848, 10729.052, 403.760, 52916.863 24/06/19,13:14:49,12,08,1, 11.9,1,1, 20.848, 10728.193, 403.856, 52916.414 24/06/19,13:14:49,13,08,1, 11.9,1,1, 20.848, 10728.390, 402.780, 52916.744 24/06/19,13:14:49,14,08,1, 11.9,1,1, 20.848, 10728.526, 404.272, 52916.346 24/06/19,13:14:49,15,08,1, 11.9,1,1, 20.848, 10727.963, 403.274, 52916.554 24/06/19,13:14:49,16,08,1, 11.9,1,1, 20.848, 10728.810, 403.418, 52917.080 24/06/19,13:14:49,17,08,1, 11.9,1,1, 20.848, 10728.682, 404.468, 52916.774 24/06/19,13:14:49,18,08,1, 11.9,1,1, 20.848, 10728.557, 402.865, 52917.133 24/06/19,13:14:49,19,08,1, 11.9,1,1, 20.848, 10729.061, 403.797, 52916.881 24/06/19,13:14:50,00,07,1, 11.8,1,1, 20.849, 10729.059, 403.797, 52916.881 24/06/19,13:14:50,01,07,1, 11.8,1,1, 20.849, 10728.677, 404.477, 52916.759 24/06/19,13:14:50,02,07,1, 11.8,1,1, 20.849, 10728.504, 402.782, 52917.024 24/06/19,13:14:50,03,07,1, 11.8,1,1, 20.849, 10728.979, 403.849, 52916.763 24/06/19,13:14:50,04,07,1, 11.8,1,1, 20.849, 10728.133, 403.745, 52916.216 24/06/19,13:14:50,05,07,1, 11.8,1,1, 20.849, 10728.325, 402.826, 52916.598 24/06/19,13:14:50,06,07,1, 11.8,1,1, 20.849, 10728.498, 404.327, 52916.264 24/06/19,13:14:50,07,07,1, 11.8,1,1, 20.849, 10728.008, 403.192, 52916.558 24/06/19,13:14:50,08,07,1, 11.8,1,1, 20.849, 10728.906, 403.481, 52917.128 24/06/19,13:14:50,09,07,1, 11.8,1,1, 20.849, 10728.675, 404.433, 52916.841 24/06/19,13:14:50,10,07,1, 11.8,1,1, 20.849, 10728.534, 402.794, 52917.062 24/06/19,13:14:50,11,07,1, 11.8,1,1, 20.849, 10728.899, 403.839, 52916.654 24/06/19,13:14:50,12,07,1, 11.8,1,1, 20.849, 10728.115, 403.757, 52916.275 24/06/19,13:14:50,13,07,1, 11.8,1,1, 20.849, 10728.409, 402.802, 52916.557 24/06/19,13:14:50,14,07,1, 11.8,1,1, 20.849, 10728.424, 404.267, 52916.339 24/06/19,13:14:50,15,07,1, 11.8,1,1, 20.849, 10728.017, 403.228, 52916.614 24/06/19,13:14:50,16,07,1, 11.8,1,1, 20.849, 10728.852, 403.468, 52917.064 24/06/19,13:14:50,17,07,1, 11.8,1,1, 20.849, 10728.663, 404.356, 52916.768 24/06/19,13:14:50,18,07,1, 11.8,1,1, 20.849, 10728.527, 402.804, 52916.974 24/06/19,13:14:50,19,07,1, 11.8,1,1, 20.849, 10728.992, 403.848, 52916.697 24/06/19,13:14:51,00,07,1, 11.9,1,1, 20.852, 10728.984, 403.848, 52916.697 24/06/19,13:14:51,01,07,1, 11.9,1,1, 20.852, 10728.663, 404.392, 52916.765 24/06/19,13:14:51,02,07,1, 11.9,1,1, 20.852, 10728.498, 402.807, 52916.996 24/06/19,13:14:51,03,07,1, 11.9,1,1, 20.852, 10728.901, 403.859, 52916.626 24/06/19,13:14:51,04,07,1, 11.9,1,1, 20.852, 10728.061, 403.632, 52916.266 24/06/19,13:14:51,05,07,1, 11.9,1,1, 20.852, 10728.320, 402.922, 52916.592 24/06/19,13:14:51,06,07,1, 11.9,1,1, 20.852, 10728.465, 404.373, 52916.366 24/06/19,13:14:51,07,07,1, 11.9,1,1, 20.852, 10728.045, 403.154, 52916.635 24/06/19,13:14:51,08,07,1, 11.9,1,1, 20.852, 10728.966, 403.559, 52917.149 24/06/19,13:14:51,09,07,1, 11.9,1,1, 20.852, 10728.595, 404.339, 52916.727 24/06/19,13:14:51,10,07,1, 11.9,1,1, 20.852, 10728.463, 402.744, 52916.899 24/06/19,13:14:51,11,07,1, 11.9,1,1, 20.852, 10728.877, 403.868, 52916.608 24/06/19,13:14:51,12,07,1, 11.9,1,1, 20.852, 10728.010, 403.706, 52916.203 24/06/19,13:14:51,13,07,1, 11.9,1,1, 20.852, 10728.343, 402.875, 52916.617 24/06/19,13:14:51,14,07,1, 11.9,1,1, 20.852, 10728.469, 404.351, 52916.327 24/06/19,13:14:51,15,07,1, 11.9,1,1, 20.852, 10728.055, 403.223, 52916.724 24/06/19,13:14:51,16,07,1, 11.9,1,1, 20.852, 10728.957, 403.571, 52917.118 24/06/19,13:14:51,17,07,1, 11.9,1,1, 20.852, 10728.651, 404.328, 52916.732 24/06/19,13:14:51,18,07,1, 11.9,1,1, 20.852, 10728.463, 402.740, 52916.899 24/06/19,13:14:51,19,07,1, 11.9,1,1, 20.852, 10728.927, 403.917, 52916.608 24/06/19,13:14:52,00,08,1, 11.9,1,1, 20.849, 10728.925, 403.917, 52916.608 24/06/19,13:14:52,01,08,1, 11.9,1,1, 20.849, 10728.634, 404.321, 52916.690 24/06/19,13:14:52,02,08,1, 11.9,1,1, 20.849, 10728.525, 402.729, 52916.921 24/06/19,13:14:52,03,08,1, 11.9,1,1, 20.849, 10728.810, 403.887, 52916.469 24/06/19,13:14:52,04,08,1, 11.9,1,1, 20.849, 10727.959, 403.549, 52916.185 24/06/19,13:14:52,05,08,1, 11.9,1,1, 20.849, 10728.335, 402.913, 52916.607 24/06/19,13:14:52,06,08,1, 11.9,1,1, 20.849, 10728.499, 404.393, 52916.457 24/06/19,13:14:52,07,08,1, 11.9,1,1, 20.849, 10728.131, 403.128, 52916.697 24/06/19,13:14:52,08,08,1, 11.9,1,1, 20.849, 10729.005, 403.538, 52917.035 24/06/19,13:14:52,09,08,1, 11.9,1,1, 20.849, 10728.699, 404.302, 52916.709 24/06/19,13:14:52,10,08,1, 11.9,1,1, 20.849, 10728.474, 402.673, 52916.785 24/06/19,13:14:52,11,08,1, 11.9,1,1, 20.849, 10728.829, 403.857, 52916.407 24/06/19,13:14:52,12,08,1, 11.9,1,1, 20.849, 10727.974, 403.579, 52916.155 24/06/19,13:14:52,13,08,1, 11.9,1,1, 20.849, 10728.449, 402.901, 52916.581 24/06/19,13:14:52,14,08,1, 11.9,1,1, 20.849, 10728.504, 404.321, 52916.447 24/06/19,13:14:52,15,08,1, 11.9,1,1, 20.849, 10728.100, 403.151, 52916.702 24/06/19,13:14:52,16,08,1, 11.9,1,1, 20.849, 10729.028, 403.598, 52917.039 24/06/19,13:14:52,17,08,1, 11.9,1,1, 20.849, 10728.661, 404.296, 52916.670 24/06/19,13:14:52,18,08,1, 11.9,1,1, 20.849, 10728.497, 402.656, 52916.817 24/06/19,13:14:52,19,08,1, 11.9,1,1, 20.849, 10728.858, 403.877, 52916.482 24/06/19,13:14:53,00,08,1, 11.8,1,1, 20.846, 10728.850, 403.877, 52916.482 24/06/19,13:14:53,01,08,1, 11.8,1,1, 20.846, 10728.659, 404.215, 52916.615 24/06/19,13:14:53,02,08,1, 11.8,1,1, 20.846, 10728.557, 402.715, 52916.739 24/06/19,13:14:53,03,08,1, 11.8,1,1, 20.846, 10728.851, 403.842, 52916.372 24/06/19,13:14:53,04,08,1, 11.8,1,1, 20.846, 10727.986, 403.463, 52916.081 24/06/19,13:14:53,05,08,1, 11.8,1,1, 20.846, 10728.513, 402.920, 52916.566 24/06/19,13:14:53,06,08,1, 11.8,1,1, 20.846, 10728.592, 404.408, 52916.360 24/06/19,13:14:53,07,08,1, 11.8,1,1, 20.846, 10728.212, 403.046, 52916.656 24/06/19,13:14:53,08,08,1, 11.8,1,1, 20.846, 10729.126, 403.491, 52917.022 24/06/19,13:14:53,09,08,1, 11.8,1,1, 20.846, 10728.668, 404.218, 52916.520 24/06/19,13:14:53,10,08,1, 11.8,1,1, 20.846, 10728.555, 402.655, 52916.767 24/06/19,13:14:53,11,08,1, 11.8,1,1, 20.846, 10728.868, 403.848, 52916.295 24/06/19,13:14:53,12,08,1, 11.8,1,1, 20.846, 10727.980, 403.456, 52916.034 24/06/19,13:14:53,13,08,1, 11.8,1,1, 20.846, 10728.467, 402.908, 52916.585 24/06/19,13:14:53,14,08,1, 11.8,1,1, 20.846, 10728.553, 404.345, 52916.328 24/06/19,13:14:53,15,08,1, 11.8,1,1, 20.846, 10728.264, 403.077, 52916.722 24/06/19,13:14:53,16,08,1, 11.8,1,1, 20.846, 10729.169, 403.480, 52917.012 24/06/19,13:14:53,17,08,1, 11.8,1,1, 20.846, 10728.649, 404.163, 52916.597 24/06/19,13:14:53,18,08,1, 11.8,1,1, 20.846, 10728.588, 402.622, 52916.743 24/06/19,13:14:53,19,08,1, 11.8,1,1, 20.846, 10728.864, 403.797, 52916.314 24/06/19,13:14:54,00,08,1, 11.9,1,1, 20.848, 10728.859, 403.797, 52916.314 24/06/19,13:14:54,01,08,1, 11.9,1,1, 20.848, 10728.694, 404.048, 52916.475 24/06/19,13:14:54,02,08,1, 11.9,1,1, 20.848, 10728.621, 402.605, 52916.686 24/06/19,13:14:54,03,08,1, 11.9,1,1, 20.848, 10728.896, 403.793, 52916.287 24/06/19,13:14:54,04,08,1, 11.9,1,1, 20.848, 10728.013, 403.305, 52916.014 24/06/19,13:14:54,05,08,1, 11.9,1,1, 20.848, 10728.551, 402.799, 52916.490 24/06/19,13:14:54,06,08,1, 11.9,1,1, 20.848, 10728.671, 404.339, 52916.349 24/06/19,13:14:54,07,08,1, 11.9,1,1, 20.848, 10728.308, 402.983, 52916.659 24/06/19,13:14:54,08,08,1, 11.9,1,1, 20.848, 10729.201, 403.419, 52916.936 24/06/19,13:14:54,09,08,1, 11.9,1,1, 20.848, 10728.727, 404.065, 52916.479 24/06/19,13:14:54,10,08,1, 11.9,1,1, 20.848, 10728.646, 402.546, 52916.679 24/06/19,13:14:54,11,08,1, 11.9,1,1, 20.848, 10728.896, 403.783, 52916.276 24/06/19,13:14:54,12,08,1, 11.9,1,1, 20.848, 10728.053, 403.342, 52916.028 24/06/19,13:14:54,13,08,1, 11.9,1,1, 20.848, 10728.574, 402.857, 52916.536 24/06/19,13:14:54,14,08,1, 11.9,1,1, 20.848, 10728.670, 404.323, 52916.366 24/06/19,13:14:54,15,08,1, 11.9,1,1, 20.848, 10728.333, 402.953, 52916.654 24/06/19,13:14:54,16,08,1, 11.9,1,1, 20.848, 10729.176, 403.361, 52916.808 24/06/19,13:14:54,17,08,1, 11.9,1,1, 20.848, 10728.693, 404.044, 52916.525 24/06/19,13:14:54,18,08,1, 11.9,1,1, 20.848, 10728.603, 402.524, 52916.661 24/06/19,13:14:54,19,08,1, 11.9,1,1, 20.848, 10728.841, 403.748, 52916.224 24/06/19,13:14:55,00,08,1, 12.0,1,1, 20.850, 10728.834, 403.748, 52916.224 24/06/19,13:14:55,01,08,1, 12.0,1,1, 20.850, 10728.730, 403.914, 52916.339 24/06/19,13:14:55,02,08,1, 12.0,1,1, 20.850, 10728.632, 402.486, 52916.567 24/06/19,13:14:55,03,08,1, 12.0,1,1, 20.850, 10728.973, 403.838, 52916.268 24/06/19,13:14:55,04,08,1, 12.0,1,1, 20.850, 10728.090, 403.238, 52915.928 24/06/19,13:14:55,05,08,1, 12.0,1,1, 20.850, 10728.559, 402.715, 52916.370 24/06/19,13:14:55,06,08,1, 12.0,1,1, 20.850, 10728.752, 404.257, 52916.278 24/06/19,13:14:55,07,08,1, 12.0,1,1, 20.850, 10728.403, 402.966, 52916.667 24/06/19,13:14:55,08,08,1, 12.0,1,1, 20.850, 10729.277, 403.325, 52916.851 24/06/19,13:14:55,09,08,1, 12.0,1,1, 20.850, 10728.744, 403.847, 52916.387 24/06/19,13:14:55,10,08,1, 12.0,1,1, 20.850, 10728.659, 402.460, 52916.619 24/06/19,13:14:55,11,08,1, 12.0,1,1, 20.850, 10728.983, 403.775, 52916.248 24/06/19,13:14:55,12,08,1, 12.0,1,1, 20.850, 10728.126, 403.250, 52915.975 24/06/19,13:14:55,13,08,1, 12.0,1,1, 20.850, 10728.633, 402.744, 52916.444 24/06/19,13:14:55,14,08,1, 12.0,1,1, 20.850, 10728.718, 404.279, 52916.298 24/06/19,13:14:55,15,08,1, 12.0,1,1, 20.850, 10728.473, 402.928, 52916.665 24/06/19,13:14:55,16,08,1, 12.0,1,1, 20.850, 10729.302, 403.322, 52916.722 24/06/19,13:14:55,17,08,1, 12.0,1,1, 20.850, 10728.774, 403.947, 52916.413 24/06/19,13:14:55,18,08,1, 12.0,1,1, 20.850, 10728.687, 402.510, 52916.571 24/06/19,13:14:55,19,08,1, 12.0,1,1, 20.850, 10728.906, 403.790, 52916.204 24/06/19,13:14:56,00,08,1, 11.9,1,1, 20.844, 10728.900, 403.790, 52916.204 24/06/19,13:14:56,01,08,1, 11.9,1,1, 20.844, 10728.799, 403.842, 52916.295 24/06/19,13:14:56,02,08,1, 11.9,1,1, 20.844, 10728.758, 402.357, 52916.441 24/06/19,13:14:56,03,08,1, 11.9,1,1, 20.844, 10728.986, 403.765, 52916.251 24/06/19,13:14:56,04,08,1, 11.9,1,1, 20.844, 10728.161, 403.231, 52915.971 24/06/19,13:14:56,05,08,1, 11.9,1,1, 20.844, 10728.677, 402.656, 52916.335 24/06/19,13:14:56,06,08,1, 11.9,1,1, 20.844, 10728.759, 404.125, 52916.163 24/06/19,13:14:56,07,08,1, 11.9,1,1, 20.844, 10728.513, 402.882, 52916.623 24/06/19,13:14:56,08,08,1, 11.9,1,1, 20.844, 10729.383, 403.372, 52916.843 24/06/19,13:14:56,09,08,1, 11.9,1,1, 20.844, 10728.785, 403.770, 52916.289 24/06/19,13:14:56,10,08,1, 11.9,1,1, 20.844, 10728.704, 402.390, 52916.514 24/06/19,13:14:56,11,08,1, 11.9,1,1, 20.844, 10728.996, 403.754, 52916.214 24/06/19,13:14:56,12,08,1, 11.9,1,1, 20.844, 10728.163, 403.190, 52915.906 24/06/19,13:14:56,13,08,1, 11.9,1,1, 20.844, 10728.648, 402.615, 52916.345 24/06/19,13:14:56,14,08,1, 11.9,1,1, 20.844, 10728.766, 404.154, 52916.237 24/06/19,13:14:56,15,08,1, 11.9,1,1, 20.844, 10728.510, 402.866, 52916.613 24/06/19,13:14:56,16,08,1, 11.9,1,1, 20.844, 10729.345, 403.349, 52916.698 24/06/19,13:14:56,17,08,1, 11.9,1,1, 20.844, 10728.800, 403.796, 52916.271 24/06/19,13:14:56,18,08,1, 11.9,1,1, 20.844, 10728.720, 402.417, 52916.495 24/06/19,13:14:56,19,08,1, 11.9,1,1, 20.844, 10728.978, 403.739, 52916.142 24/06/19,13:14:57,00,08,1, 11.9,1,1, 20.851, 10728.976, 403.739, 52916.142 24/06/19,13:14:57,01,08,1, 11.9,1,1, 20.851, 10728.886, 403.855, 52916.292 24/06/19,13:14:57,02,08,1, 11.9,1,1, 20.851, 10728.734, 402.317, 52916.456 24/06/19,13:14:57,03,08,1, 11.9,1,1, 20.851, 10729.037, 403.571, 52916.011 24/06/19,13:14:57,04,08,1, 11.9,1,1, 20.851, 10728.174, 403.201, 52915.848 24/06/19,13:14:57,05,08,1, 11.9,1,1, 20.851, 10728.717, 402.582, 52916.334 24/06/19,13:14:57,06,08,1, 11.9,1,1, 20.851, 10728.790, 404.018, 52916.038 24/06/19,13:14:57,07,08,1, 11.9,1,1, 20.851, 10728.574, 402.832, 52916.790 24/06/19,13:14:57,08,08,1, 11.9,1,1, 20.851, 10729.130, 403.282, 52916.797 24/06/19,13:14:57,09,08,1, 11.9,1,1, 20.851, 10729.079, 403.928, 52916.881 24/06/19,13:14:57,10,08,1, 11.9,1,1, 20.851, 10728.455, 402.278, 52915.877 24/06/19,13:14:57,11,08,1, 11.9,1,1, 20.851, 10729.062, 403.819, 52917.141 24/06/19,13:14:57,12,08,1, 11.9,1,1, 20.851, 10728.657, 403.158, 52916.144 24/06/19,13:14:57,13,08,1, 11.9,1,1, 20.851, 10728.378, 402.562, 52916.008 24/06/19,13:14:57,14,08,1, 11.9,1,1, 20.851, 10729.195, 404.194, 52917.283 24/06/19,13:14:57,15,08,1, 11.9,1,1, 20.851, 10728.528, 402.656, 52915.983 24/06/19,13:14:57,16,08,1, 11.9,1,1, 20.851, 10728.932, 403.302, 52916.913 24/06/19,13:14:57,17,08,1, 11.9,1,1, 20.851, 10729.278, 403.952, 52917.059 24/06/19,13:14:57,18,08,1, 11.9,1,1, 20.851, 10728.448, 402.285, 52915.714 24/06/19,13:14:57,19,08,1, 11.9,1,1, 20.851, 10729.076, 403.819, 52917.070 24/06/19,13:14:58,00,08,1, 11.9,1,1, 20.849, 10729.076, 403.819, 52917.070 24/06/19,13:14:58,01,08,1, 11.9,1,1, 20.849, 10729.266, 403.903, 52916.952 24/06/19,13:14:58,02,08,1, 11.9,1,1, 20.849, 10728.510, 402.222, 52915.819 24/06/19,13:14:58,03,08,1, 11.9,1,1, 20.849, 10729.102, 403.790, 52917.086 24/06/19,13:14:58,04,08,1, 11.9,1,1, 20.849, 10728.692, 403.143, 52916.134 24/06/19,13:14:58,05,08,1, 11.9,1,1, 20.849, 10728.376, 402.477, 52915.979 24/06/19,13:14:58,06,08,1, 11.9,1,1, 20.849, 10729.217, 404.118, 52917.164 24/06/19,13:14:58,07,08,1, 11.9,1,1, 20.849, 10728.553, 402.621, 52915.930 24/06/19,13:14:58,08,08,1, 11.9,1,1, 20.849, 10728.914, 403.180, 52916.791 24/06/19,13:14:58,09,08,1, 11.9,1,1, 20.849, 10729.350, 403.938, 52917.046 24/06/19,13:14:58,10,08,1, 11.9,1,1, 20.849, 10728.502, 402.252, 52915.762 24/06/19,13:14:58,11,08,1, 11.9,1,1, 20.849, 10729.113, 403.756, 52917.077 24/06/19,13:14:58,12,08,1, 11.9,1,1, 20.849, 10728.698, 403.178, 52916.064 24/06/19,13:14:58,13,08,1, 11.9,1,1, 20.849, 10728.372, 402.465, 52915.956 24/06/19,13:14:58,14,08,1, 11.9,1,1, 20.849, 10729.172, 404.111, 52917.228 24/06/19,13:14:58,15,08,1, 11.9,1,1, 20.849, 10728.581, 402.623, 52915.881 24/06/19,13:14:58,16,08,1, 11.9,1,1, 20.849, 10728.926, 403.217, 52916.789 24/06/19,13:14:58,17,08,1, 11.9,1,1, 20.849, 10729.290, 403.959, 52916.998 24/06/19,13:14:58,18,08,1, 11.9,1,1, 20.849, 10728.501, 402.239, 52915.753 24/06/19,13:14:58,19,08,1, 11.9,1,1, 20.849, 10729.088, 403.734, 52917.015 24/06/19,13:14:59,00,08,1, 11.9,1,1, 20.850, 10729.084, 403.734, 52917.015 24/06/19,13:14:59,01,08,1, 11.9,1,1, 20.850, 10729.336, 403.970, 52916.993 24/06/19,13:14:59,02,08,1, 11.9,1,1, 20.850, 10728.543, 402.246, 52915.784 24/06/19,13:14:59,03,08,1, 11.9,1,1, 20.850, 10729.119, 403.691, 52917.102 24/06/19,13:14:59,04,08,1, 11.9,1,1, 20.850, 10728.849, 403.167, 52916.159 24/06/19,13:14:59,05,08,1, 11.9,1,1, 20.850, 10728.395, 402.347, 52915.915 24/06/19,13:14:59,06,08,1, 11.9,1,1, 20.850, 10729.215, 404.046, 52917.176 24/06/19,13:14:59,07,08,1, 11.9,1,1, 20.850, 10728.606, 402.635, 52915.803 24/06/19,13:14:59,08,08,1, 11.9,1,1, 20.850, 10728.958, 403.088, 52916.764 24/06/19,13:14:59,09,08,1, 11.9,1,1, 20.850, 10729.369, 403.934, 52917.058 24/06/19,13:14:59,10,08,1, 11.9,1,1, 20.850, 10728.533, 402.238, 52915.731 24/06/19,13:14:59,11,08,1, 11.9,1,1, 20.850, 10729.152, 403.652, 52917.005 24/06/19,13:14:59,12,08,1, 11.9,1,1, 20.850, 10728.823, 403.199, 52916.125 24/06/19,13:14:59,13,08,1, 11.9,1,1, 20.850, 10728.372, 402.419, 52915.893 24/06/19,13:14:59,14,08,1, 11.9,1,1, 20.850, 10729.225, 404.106, 52917.199 24/06/19,13:14:59,15,08,1, 11.9,1,1, 20.850, 10728.591, 402.616, 52915.942 24/06/19,13:14:59,16,08,1, 11.9,1,1, 20.850, 10728.917, 403.057, 52916.756 24/06/19,13:14:59,17,08,1, 11.9,1,1, 20.850, 10729.375, 403.950, 52917.015 24/06/19,13:14:59,18,08,1, 11.9,1,1, 20.850, 10728.549, 402.195, 52915.686 24/06/19,13:14:59,19,08,1, 11.9,1,1, 20.850, 10729.126, 403.675, 52917.065 24/06/19,13:15:00,00,07,1, 11.9,1,1, 20.845, 10729.126, 403.675, 52917.065 24/06/19,13:15:00,01,07,1, 11.9,1,1, 20.845, 10729.398, 403.924, 52917.096 24/06/19,13:15:00,02,07,1, 11.9,1,1, 20.845, 10728.569, 402.207, 52915.711 24/06/19,13:15:00,03,07,1, 11.9,1,1, 20.845, 10729.146, 403.541, 52916.979 24/06/19,13:15:00,04,07,1, 11.9,1,1, 20.845, 10728.902, 403.165, 52916.171 24/06/19,13:15:00,05,07,1, 11.9,1,1, 20.845, 10728.393, 402.230, 52915.819 24/06/19,13:15:00,06,07,1, 11.9,1,1, 20.845, 10729.196, 403.999, 52917.139 24/06/19,13:15:00,07,07,1, 11.9,1,1, 20.845, 10728.582, 402.542, 52915.530 24/06/19,13:15:00,08,07,1, 11.9,1,1, 20.845, 10729.071, 402.896, 52916.679 24/06/19,13:15:00,09,07,1, 11.9,1,1, 20.845, 10729.106, 403.821, 52916.374 24/06/19,13:15:00,10,07,1, 11.9,1,1, 20.845, 10728.813, 402.306, 52916.348 24/06/19,13:15:00,11,07,1, 11.9,1,1, 20.845, 10729.314, 403.353, 52916.189 24/06/19,13:15:00,12,07,1, 11.9,1,1, 20.845, 10728.387, 403.007, 52915.705 24/06/19,13:15:00,13,07,1, 11.9,1,1, 20.845, 10728.726, 402.256, 52916.158 24/06/19,13:15:00,14,07,1, 11.9,1,1, 20.845, 10728.857, 403.877, 52915.847 24/06/19,13:15:00,15,07,1, 11.9,1,1, 20.845, 10728.371, 402.703, 52916.112 24/06/19,13:15:00,16,07,1, 11.9,1,1, 20.845, 10729.313, 402.913, 52916.573 24/06/19,13:15:00,17,07,1, 11.9,1,1, 20.845, 10729.026, 403.820, 52916.191 24/06/19,13:15:00,18,07,1, 11.9,1,1, 20.845, 10728.881, 402.321, 52916.503 24/06/19,13:15:00,19,07,1, 11.9,1,1, 20.845, 10729.347, 403.277, 52916.080 24/06/19,13:15:01,00,08,1, 11.9,1,1, 20.849, 10729.343, 403.277, 52916.080 24/06/19,13:15:01,01,08,1, 11.9,1,1, 20.849, 10729.032, 403.709, 52916.160 24/06/19,13:15:01,02,08,1, 11.9,1,1, 20.849, 10728.874, 402.155, 52916.391 24/06/19,13:15:01,03,08,1, 11.9,1,1, 20.849, 10729.387, 403.262, 52916.201 24/06/19,13:15:01,04,08,1, 11.9,1,1, 20.849, 10728.508, 403.131, 52915.756 24/06/19,13:15:01,05,08,1, 11.9,1,1, 20.849, 10728.718, 402.092, 52916.022 24/06/19,13:15:01,06,08,1, 11.9,1,1, 20.849, 10728.865, 403.684, 52915.785 24/06/19,13:15:01,07,08,1, 11.9,1,1, 20.849, 10728.387, 402.717, 52916.101 24/06/19,13:15:01,08,08,1, 11.9,1,1, 20.849, 10729.260, 402.850, 52916.479 24/06/19,13:15:01,09,08,1, 11.9,1,1, 20.849, 10729.045, 403.718, 52916.084 24/06/19,13:15:01,10,08,1, 11.9,1,1, 20.849, 10728.900, 402.233, 52916.455 24/06/19,13:15:01,11,08,1, 11.9,1,1, 20.849, 10729.393, 403.276, 52916.248 24/06/19,13:15:01,12,08,1, 11.9,1,1, 20.849, 10728.516, 403.102, 52915.699 24/06/19,13:15:01,13,08,1, 11.9,1,1, 20.849, 10728.698, 402.086, 52915.993 24/06/19,13:15:01,14,08,1, 11.9,1,1, 20.849, 10728.890, 403.725, 52915.794 24/06/19,13:15:01,15,08,1, 11.9,1,1, 20.849, 10728.408, 402.800, 52916.013 24/06/19,13:15:01,16,08,1, 11.9,1,1, 20.849, 10729.243, 402.811, 52916.437 24/06/19,13:15:01,17,08,1, 11.9,1,1, 20.849, 10729.047, 403.686, 52916.087 24/06/19,13:15:01,18,08,1, 11.9,1,1, 20.849, 10728.896, 402.239, 52916.506 24/06/19,13:15:01,19,08,1, 11.9,1,1, 20.849, 10729.458, 403.333, 52916.275 24/06/19,13:15:02,00,07,1, 11.9,1,1, 20.849, 10729.451, 403.333, 52916.275 24/06/19,13:15:02,01,07,1, 11.9,1,1, 20.849, 10729.053, 403.896, 52916.177 24/06/19,13:15:02,02,07,1, 11.9,1,1, 20.849, 10728.875, 402.237, 52916.380 24/06/19,13:15:02,03,07,1, 11.9,1,1, 20.849, 10729.469, 403.139, 52916.197 24/06/19,13:15:02,04,07,1, 11.9,1,1, 20.849, 10728.621, 403.191, 52915.792 24/06/19,13:15:02,05,07,1, 11.9,1,1, 20.849, 10728.745, 402.164, 52916.110 24/06/19,13:15:02,06,07,1, 11.9,1,1, 20.849, 10728.943, 403.588, 52915.733 24/06/19,13:15:02,07,07,1, 11.9,1,1, 20.849, 10728.314, 402.639, 52915.777 24/06/19,13:15:02,08,07,1, 11.9,1,1, 20.849, 10729.169, 402.719, 52916.394 24/06/19,13:15:02,09,07,1, 11.9,1,1, 20.849, 10729.067, 403.870, 52916.180 24/06/19,13:15:02,10,07,1, 11.9,1,1, 20.849, 10728.843, 402.199, 52916.366 24/06/19,13:15:02,11,07,1, 11.9,1,1, 20.849, 10729.431, 403.144, 52916.147 24/06/19,13:15:02,12,07,1, 11.9,1,1, 20.849, 10728.685, 403.222, 52915.721 24/06/19,13:15:02,13,07,1, 11.9,1,1, 20.849, 10728.775, 402.146, 52916.059 24/06/19,13:15:02,14,07,1, 11.9,1,1, 20.849, 10728.957, 403.582, 52915.607 24/06/19,13:15:02,15,07,1, 11.9,1,1, 20.849, 10728.283, 402.655, 52915.812 24/06/19,13:15:02,16,07,1, 11.9,1,1, 20.849, 10729.177, 402.739, 52916.399 24/06/19,13:15:02,17,07,1, 11.9,1,1, 20.849, 10729.044, 403.862, 52916.081 24/06/19,13:15:02,18,07,1, 11.9,1,1, 20.849, 10728.858, 402.211, 52916.334 24/06/19,13:15:02,19,07,1, 11.9,1,1, 20.849, 10729.492, 403.152, 52916.281 24/06/19,13:15:03,00,07,1, 11.9,1,1, 20.852, 10729.485, 403.152, 52916.281 24/06/19,13:15:03,01,07,1, 11.9,1,1, 20.852, 10729.011, 403.841, 52915.961 24/06/19,13:15:03,02,07,1, 11.9,1,1, 20.852, 10728.891, 402.360, 52916.382 24/06/19,13:15:03,03,07,1, 11.9,1,1, 20.852, 10729.540, 403.083, 52916.300 24/06/19,13:15:03,04,07,1, 11.9,1,1, 20.852, 10728.758, 403.226, 52915.756 24/06/19,13:15:03,05,07,1, 11.9,1,1, 20.852, 10728.771, 402.087, 52916.014 24/06/19,13:15:03,06,07,1, 11.9,1,1, 20.852, 10729.011, 403.582, 52915.700 24/06/19,13:15:03,07,07,1, 11.9,1,1, 20.852, 10728.271, 402.759, 52915.758 24/06/19,13:15:03,08,07,1, 11.9,1,1, 20.852, 10729.063, 402.496, 52916.212 24/06/19,13:15:03,09,07,1, 11.9,1,1, 20.852, 10729.031, 403.836, 52916.077 24/06/19,13:15:03,10,07,1, 11.9,1,1, 20.852, 10728.830, 402.409, 52916.455 24/06/19,13:15:03,11,07,1, 11.9,1,1, 20.852, 10729.510, 403.129, 52916.302 24/06/19,13:15:03,12,07,1, 11.9,1,1, 20.852, 10728.708, 403.239, 52915.753 24/06/19,13:15:03,13,07,1, 11.9,1,1, 20.852, 10728.825, 402.075, 52916.079 24/06/19,13:15:03,14,07,1, 11.9,1,1, 20.852, 10729.042, 403.561, 52915.680 24/06/19,13:15:03,15,07,1, 11.9,1,1, 20.852, 10728.299, 402.731, 52915.714 24/06/19,13:15:03,16,07,1, 11.9,1,1, 20.852, 10729.000, 402.514, 52916.184 24/06/19,13:15:03,17,07,1, 11.9,1,1, 20.852, 10729.029, 403.847, 52916.021 24/06/19,13:15:03,18,07,1, 11.9,1,1, 20.852, 10728.862, 402.417, 52916.446 24/06/19,13:15:03,19,07,1, 11.9,1,1, 20.852, 10729.523, 403.049, 52916.342 24/06/19,13:15:04,00,08,1, 11.9,1,1, 20.851, 10729.518, 403.049, 52916.342 24/06/19,13:15:04,01,08,1, 11.9,1,1, 20.851, 10729.012, 403.781, 52915.885 24/06/19,13:15:04,02,08,1, 11.9,1,1, 20.851, 10728.777, 402.329, 52916.312 24/06/19,13:15:04,03,08,1, 11.9,1,1, 20.851, 10729.621, 403.059, 52916.392 24/06/19,13:15:04,04,08,1, 11.9,1,1, 20.851, 10728.901, 403.406, 52915.924 24/06/19,13:15:04,05,08,1, 11.9,1,1, 20.851, 10728.804, 401.959, 52916.039 24/06/19,13:15:04,06,08,1, 11.9,1,1, 20.851, 10729.103, 403.406, 52915.571 24/06/19,13:15:04,07,08,1, 11.9,1,1, 20.851, 10728.302, 402.784, 52915.659 24/06/19,13:15:04,08,08,1, 11.9,1,1, 20.851, 10729.011, 402.476, 52916.155 24/06/19,13:15:04,09,08,1, 11.9,1,1, 20.851, 10728.986, 403.775, 52915.831 24/06/19,13:15:04,10,08,1, 11.9,1,1, 20.851, 10728.802, 402.335, 52916.283 24/06/19,13:15:04,11,08,1, 11.9,1,1, 20.851, 10729.643, 403.076, 52916.445 24/06/19,13:15:04,12,08,1, 11.9,1,1, 20.851, 10728.948, 403.379, 52915.852 24/06/19,13:15:04,13,08,1, 11.9,1,1, 20.851, 10728.872, 401.950, 52916.063 24/06/19,13:15:04,14,08,1, 11.9,1,1, 20.851, 10729.131, 403.370, 52915.614 24/06/19,13:15:04,15,08,1, 11.9,1,1, 20.851, 10728.333, 402.814, 52915.605 24/06/19,13:15:04,16,08,1, 11.9,1,1, 20.851, 10728.962, 402.465, 52916.074 24/06/19,13:15:04,17,08,1, 11.9,1,1, 20.851, 10729.062, 403.752, 52915.882 24/06/19,13:15:04,18,08,1, 11.9,1,1, 20.851, 10728.836, 402.386, 52916.281 24/06/19,13:15:04,19,08,1, 11.9,1,1, 20.851, 10729.598, 403.076, 52916.497 24/06/19,13:15:05,00,08,1, 11.9,1,1, 20.849, 10729.593, 403.076, 52916.497 24/06/19,13:15:05,01,08,1, 11.9,1,1, 20.849, 10729.084, 403.816, 52915.874 24/06/19,13:15:05,02,08,1, 11.9,1,1, 20.849, 10728.784, 402.435, 52916.163 24/06/19,13:15:05,03,08,1, 11.9,1,1, 20.849, 10729.611, 402.918, 52916.350 24/06/19,13:15:05,04,08,1, 11.9,1,1, 20.849, 10729.061, 403.417, 52915.895 24/06/19,13:15:05,05,08,1, 11.9,1,1, 20.849, 10728.991, 402.037, 52916.174 24/06/19,13:15:05,06,08,1, 11.9,1,1, 20.849, 10729.323, 403.308, 52915.747 24/06/19,13:15:05,07,08,1, 11.9,1,1, 20.849, 10728.445, 402.726, 52915.476 24/06/19,13:15:05,08,08,1, 11.9,1,1, 20.849, 10728.976, 402.284, 52916.003 24/06/19,13:15:05,09,08,1, 11.9,1,1, 20.849, 10729.083, 403.811, 52915.819 24/06/19,13:15:05,10,08,1, 11.9,1,1, 20.849, 10728.807, 402.390, 52916.131 24/06/19,13:15:05,11,08,1, 11.9,1,1, 20.849, 10729.637, 402.862, 52916.354 24/06/19,13:15:05,12,08,1, 11.9,1,1, 20.849, 10729.142, 403.451, 52915.930 24/06/19,13:15:05,13,08,1, 11.9,1,1, 20.849, 10729.017, 402.035, 52916.189 24/06/19,13:15:05,14,08,1, 11.9,1,1, 20.849, 10729.303, 403.221, 52915.708 24/06/19,13:15:05,15,08,1, 11.9,1,1, 20.849, 10728.415, 402.721, 52915.429 24/06/19,13:15:05,16,08,1, 11.9,1,1, 20.849, 10729.002, 402.256, 52915.989 24/06/19,13:15:05,17,08,1, 11.9,1,1, 20.849, 10729.066, 403.759, 52915.835 24/06/19,13:15:05,18,08,1, 11.9,1,1, 20.849, 10728.696, 402.399, 52916.143 24/06/19,13:15:05,19,08,1, 11.9,1,1, 20.849, 10729.614, 402.849, 52916.354 24/06/19,13:15:06,00,09,1, 11.9,1,1, 20.844, 10729.610, 402.849, 52916.354 24/06/19,13:15:06,01,09,1, 11.9,1,1, 20.844, 10729.011, 403.569, 52915.613 24/06/19,13:15:06,02,09,1, 11.9,1,1, 20.844, 10728.754, 402.460, 52916.011 24/06/19,13:15:06,03,09,1, 11.9,1,1, 20.844, 10729.631, 402.834, 52916.351 24/06/19,13:15:06,04,09,1, 11.9,1,1, 20.844, 10729.195, 403.460, 52915.950 24/06/19,13:15:06,05,09,1, 11.9,1,1, 20.844, 10729.108, 401.921, 52916.098 24/06/19,13:15:06,06,09,1, 11.9,1,1, 20.844, 10729.477, 403.175, 52915.869 24/06/19,13:15:06,07,09,1, 11.9,1,1, 20.844, 10728.603, 402.818, 52915.512 24/06/19,13:15:06,08,09,1, 11.9,1,1, 20.844, 10728.963, 401.987, 52915.865 24/06/19,13:15:06,09,09,1, 11.9,1,1, 20.844, 10729.062, 403.542, 52915.563 24/06/19,13:15:06,10,09,1, 11.9,1,1, 20.844, 10728.730, 402.486, 52916.070 24/06/19,13:15:06,11,09,1, 11.9,1,1, 20.844, 10729.623, 402.785, 52916.491 24/06/19,13:15:06,12,09,1, 11.9,1,1, 20.844, 10729.178, 403.439, 52915.849 24/06/19,13:15:06,13,09,1, 11.9,1,1, 20.844, 10729.111, 401.923, 52916.242 24/06/19,13:15:06,14,09,1, 11.9,1,1, 20.844, 10729.494, 403.135, 52915.845 24/06/19,13:15:06,15,09,1, 11.9,1,1, 20.844, 10728.610, 402.828, 52915.434 24/06/19,13:15:06,16,09,1, 11.9,1,1, 20.844, 10728.976, 401.975, 52915.818 24/06/19,13:15:06,17,09,1, 11.9,1,1, 20.844, 10729.098, 403.541, 52915.512 24/06/19,13:15:06,18,09,1, 11.9,1,1, 20.844, 10728.698, 402.462, 52915.958 24/06/19,13:15:06,19,09,1, 11.9,1,1, 20.844, 10729.659, 402.712, 52916.367 24/06/19,13:15:07,00,08,1, 12.0,1,1, 20.847, 10729.651, 402.712, 52916.367 24/06/19,13:15:07,01,08,1, 12.0,1,1, 20.847, 10729.119, 403.417, 52915.483 24/06/19,13:15:07,02,08,1, 12.0,1,1, 20.847, 10728.606, 402.344, 52915.768 24/06/19,13:15:07,03,08,1, 12.0,1,1, 20.847, 10729.512, 402.492, 52916.201 24/06/19,13:15:07,04,08,1, 12.0,1,1, 20.847, 10729.299, 403.511, 52915.880 24/06/19,13:15:07,05,08,1, 12.0,1,1, 20.847, 10729.164, 401.905, 52916.227 24/06/19,13:15:07,06,08,1, 12.0,1,1, 20.847, 10729.612, 402.818, 52915.845 24/06/19,13:15:07,07,08,1, 12.0,1,1, 20.847, 10728.675, 402.773, 52915.396 24/06/19,13:15:07,08,08,1, 12.0,1,1, 20.847, 10728.985, 401.894, 52915.811 24/06/19,13:15:07,09,08,1, 12.0,1,1, 20.847, 10729.148, 403.369, 52915.492 24/06/19,13:15:07,10,08,1, 12.0,1,1, 20.847, 10728.589, 402.268, 52915.745 24/06/19,13:15:07,11,08,1, 12.0,1,1, 20.847, 10729.530, 402.492, 52916.195 24/06/19,13:15:07,12,08,1, 12.0,1,1, 20.847, 10729.301, 403.545, 52915.982 24/06/19,13:15:07,13,08,1, 12.0,1,1, 20.847, 10729.141, 401.919, 52916.179 24/06/19,13:15:07,14,08,1, 12.0,1,1, 20.847, 10729.649, 402.837, 52915.905 24/06/19,13:15:07,15,08,1, 12.0,1,1, 20.847, 10728.792, 402.783, 52915.438 24/06/19,13:15:07,16,08,1, 12.0,1,1, 20.847, 10729.002, 401.895, 52915.774 24/06/19,13:15:07,17,08,1, 12.0,1,1, 20.847, 10729.164, 403.331, 52915.516 24/06/19,13:15:07,18,08,1, 12.0,1,1, 20.847, 10728.543, 402.265, 52915.656 24/06/19,13:15:07,19,08,1, 12.0,1,1, 20.847, 10729.496, 402.511, 52916.194 24/06/19,13:15:08,00,09,1, 11.9,1,1, 20.846, 10729.493, 402.511, 52916.194 24/06/19,13:15:08,01,09,1, 11.9,1,1, 20.846, 10729.179, 403.304, 52915.392 24/06/19,13:15:08,02,09,1, 11.9,1,1, 20.846, 10728.567, 402.398, 52915.577 24/06/19,13:15:08,03,09,1, 11.9,1,1, 20.846, 10729.396, 402.352, 52916.121 24/06/19,13:15:08,04,09,1, 11.9,1,1, 20.846, 10729.280, 403.382, 52915.771 24/06/19,13:15:08,05,09,1, 11.9,1,1, 20.846, 10729.075, 401.934, 52916.194 24/06/19,13:15:08,06,09,1, 11.9,1,1, 20.846, 10729.757, 402.907, 52916.025 24/06/19,13:15:08,07,09,1, 11.9,1,1, 20.846, 10728.879, 402.857, 52915.464 24/06/19,13:15:08,08,09,1, 11.9,1,1, 20.846, 10729.036, 401.696, 52915.695 24/06/19,13:15:08,09,09,1, 11.9,1,1, 20.846, 10729.194, 403.257, 52915.446 24/06/19,13:15:08,10,09,1, 11.9,1,1, 20.846, 10728.540, 402.443, 52915.639 24/06/19,13:15:08,11,09,1, 11.9,1,1, 20.846, 10729.410, 402.311, 52916.096 24/06/19,13:15:08,12,09,1, 11.9,1,1, 20.846, 10729.257, 403.437, 52915.793 24/06/19,13:15:08,13,09,1, 11.9,1,1, 20.846, 10729.127, 401.994, 52916.189 24/06/19,13:15:08,14,09,1, 11.9,1,1, 20.846, 10729.725, 402.898, 52916.052 24/06/19,13:15:08,15,09,1, 11.9,1,1, 20.846, 10728.956, 402.895, 52915.531 24/06/19,13:15:08,16,09,1, 11.9,1,1, 20.846, 10729.041, 401.667, 52915.762 24/06/19,13:15:08,17,09,1, 11.9,1,1, 20.846, 10729.168, 403.282, 52915.412 24/06/19,13:15:08,18,09,1, 11.9,1,1, 20.846, 10728.607, 402.436, 52915.560 24/06/19,13:15:08,19,09,1, 11.9,1,1, 20.846, 10729.383, 402.302, 52916.021 24/06/19,13:15:09,00,09,1, 11.9,1,1, 20.848, 10729.376, 402.302, 52916.021 24/06/19,13:15:09,01,09,1, 11.9,1,1, 20.848, 10729.229, 403.218, 52915.471 24/06/19,13:15:09,02,09,1, 11.9,1,1, 20.848, 10728.516, 402.365, 52915.434 24/06/19,13:15:09,03,09,1, 11.9,1,1, 20.848, 10729.293, 402.228, 52915.975 24/06/19,13:15:09,04,09,1, 11.9,1,1, 20.848, 10729.288, 403.548, 52915.817 24/06/19,13:15:09,05,09,1, 11.9,1,1, 20.848, 10729.097, 402.036, 52916.125 24/06/19,13:15:09,06,09,1, 11.9,1,1, 20.848, 10729.758, 402.674, 52916.057 24/06/19,13:15:09,07,09,1, 11.9,1,1, 20.848, 10729.003, 402.944, 52915.534 24/06/19,13:15:09,08,09,1, 11.9,1,1, 20.848, 10729.074, 401.744, 52915.828 24/06/19,13:15:09,09,09,1, 11.9,1,1, 20.848, 10729.251, 403.186, 52915.409 24/06/19,13:15:09,10,09,1, 11.9,1,1, 20.848, 10728.508, 402.340, 52915.374 24/06/19,13:15:09,11,09,1, 11.9,1,1, 20.848, 10729.268, 402.254, 52915.974 24/06/19,13:15:09,12,09,1, 11.9,1,1, 20.848, 10729.286, 403.591, 52915.743 24/06/19,13:15:09,13,09,1, 11.9,1,1, 20.848, 10729.017, 401.999, 52916.034 24/06/19,13:15:09,14,09,1, 11.9,1,1, 20.848, 10729.785, 402.723, 52916.055 24/06/19,13:15:09,15,09,1, 11.9,1,1, 20.848, 10729.029, 403.026, 52915.550 24/06/19,13:15:09,16,09,1, 11.9,1,1, 20.848, 10729.052, 401.764, 52915.845 24/06/19,13:15:09,17,09,1, 11.9,1,1, 20.848, 10729.258, 403.164, 52915.409 24/06/19,13:15:09,18,09,1, 11.9,1,1, 20.848, 10728.526, 402.367, 52915.386 24/06/19,13:15:09,19,09,1, 11.9,1,1, 20.848, 10729.273, 402.233, 52915.957 24/06/19,13:15:10,00,08,1, 11.9,1,1, 20.847, 10729.268, 402.233, 52915.957 24/06/19,13:15:10,01,08,1, 11.9,1,1, 20.847, 10729.264, 403.108, 52915.351 24/06/19,13:15:10,02,08,1, 11.9,1,1, 20.847, 10728.521, 402.539, 52915.384 24/06/19,13:15:10,03,08,1, 11.9,1,1, 20.847, 10729.242, 402.244, 52915.918 24/06/19,13:15:10,04,08,1, 11.9,1,1, 20.847, 10729.240, 403.524, 52915.682 24/06/19,13:15:10,05,08,1, 11.9,1,1, 20.847, 10728.969, 402.048, 52916.029 24/06/19,13:15:10,06,08,1, 11.9,1,1, 20.847, 10729.819, 402.769, 52916.168 24/06/19,13:15:10,07,08,1, 11.9,1,1, 20.847, 10729.093, 403.128, 52915.640 24/06/19,13:15:10,08,08,1, 11.9,1,1, 20.847, 10729.085, 401.682, 52915.827 24/06/19,13:15:10,09,08,1, 11.9,1,1, 20.847, 10729.313, 403.113, 52915.429 24/06/19,13:15:10,10,08,1, 11.9,1,1, 20.847, 10728.499, 402.508, 52915.382 24/06/19,13:15:10,11,08,1, 11.9,1,1, 20.847, 10729.213, 402.248, 52915.991 24/06/19,13:15:10,12,08,1, 11.9,1,1, 20.847, 10729.230, 403.500, 52915.595 24/06/19,13:15:10,13,08,1, 11.9,1,1, 20.847, 10728.978, 402.079, 52916.005 24/06/19,13:15:10,14,08,1, 11.9,1,1, 20.847, 10729.778, 402.799, 52916.166 24/06/19,13:15:10,15,08,1, 11.9,1,1, 20.847, 10729.156, 403.122, 52915.637 24/06/19,13:15:10,16,08,1, 11.9,1,1, 20.847, 10729.061, 401.679, 52915.778 24/06/19,13:15:10,17,08,1, 11.9,1,1, 20.847, 10729.325, 403.065, 52915.398 24/06/19,13:15:10,18,08,1, 11.9,1,1, 20.847, 10728.481, 402.574, 52915.324 24/06/19,13:15:10,19,08,1, 11.9,1,1, 20.847, 10729.219, 402.160, 52915.922 24/06/19,13:15:11,00,09,1, 11.9,1,1, 20.844, 10729.218, 402.160, 52915.922 24/06/19,13:15:11,01,09,1, 11.9,1,1, 20.844, 10729.405, 403.181, 52915.455 24/06/19,13:15:11,02,09,1, 11.9,1,1, 20.844, 10728.509, 402.518, 52915.286 24/06/19,13:15:11,03,09,1, 11.9,1,1, 20.844, 10729.172, 402.085, 52915.757 24/06/19,13:15:11,04,09,1, 11.9,1,1, 20.844, 10729.192, 403.553, 52915.563 24/06/19,13:15:11,05,09,1, 11.9,1,1, 20.844, 10728.998, 402.168, 52916.015 24/06/19,13:15:11,06,09,1, 11.9,1,1, 20.844, 10729.849, 402.692, 52916.169 24/06/19,13:15:11,07,09,1, 11.9,1,1, 20.844, 10729.136, 403.085, 52915.554 24/06/19,13:15:11,08,09,1, 11.9,1,1, 20.844, 10729.170, 401.741, 52915.915 24/06/19,13:15:11,09,09,1, 11.9,1,1, 20.844, 10729.424, 403.133, 52915.478 24/06/19,13:15:11,10,09,1, 11.9,1,1, 20.844, 10728.581, 402.502, 52915.252 24/06/19,13:15:11,11,09,1, 11.9,1,1, 20.844, 10729.164, 402.024, 52915.757 24/06/19,13:15:11,12,09,1, 11.9,1,1, 20.844, 10729.234, 403.510, 52915.573 24/06/19,13:15:11,13,09,1, 11.9,1,1, 20.844, 10728.994, 402.182, 52916.000 24/06/19,13:15:11,14,09,1, 11.9,1,1, 20.844, 10729.839, 402.751, 52916.124 24/06/19,13:15:11,15,09,1, 11.9,1,1, 20.844, 10729.200, 403.073, 52915.629 24/06/19,13:15:11,16,09,1, 11.9,1,1, 20.844, 10729.122, 401.737, 52915.822 24/06/19,13:15:11,17,09,1, 11.9,1,1, 20.844, 10729.451, 403.110, 52915.460 24/06/19,13:15:11,18,09,1, 11.9,1,1, 20.844, 10728.595, 402.553, 52915.312 24/06/19,13:15:11,19,09,1, 11.9,1,1, 20.844, 10729.201, 402.007, 52915.753 24/06/19,13:15:12,00,09,1, 12.0,1,1, 20.845, 10729.201, 402.007, 52915.753 24/06/19,13:15:12,01,09,1, 12.0,1,1, 20.845, 10729.466, 403.020, 52915.354 24/06/19,13:15:12,02,09,1, 12.0,1,1, 20.845, 10728.612, 402.482, 52915.152 24/06/19,13:15:12,03,09,1, 12.0,1,1, 20.845, 10729.155, 401.938, 52915.662 24/06/19,13:15:12,04,09,1, 12.0,1,1, 20.845, 10729.259, 403.511, 52915.519 24/06/19,13:15:12,05,09,1, 12.0,1,1, 20.845, 10728.977, 402.113, 52915.927 24/06/19,13:15:12,06,09,1, 12.0,1,1, 20.845, 10729.821, 402.519, 52916.078 24/06/19,13:15:12,07,09,1, 12.0,1,1, 20.845, 10729.210, 403.183, 52915.591 24/06/19,13:15:12,08,09,1, 12.0,1,1, 20.845, 10729.182, 401.757, 52915.852 24/06/19,13:15:12,09,09,1, 12.0,1,1, 20.845, 10729.476, 402.942, 52915.374 24/06/19,13:15:12,10,09,1, 12.0,1,1, 20.845, 10728.551, 402.424, 52915.171 24/06/19,13:15:12,11,09,1, 12.0,1,1, 20.845, 10729.173, 401.997, 52915.712 24/06/19,13:15:12,12,09,1, 12.0,1,1, 20.845, 10729.259, 403.490, 52915.584 24/06/19,13:15:12,13,09,1, 12.0,1,1, 20.845, 10728.947, 402.134, 52915.923 24/06/19,13:15:12,14,09,1, 12.0,1,1, 20.845, 10729.844, 402.570, 52916.034 24/06/19,13:15:12,15,09,1, 12.0,1,1, 20.845, 10729.278, 403.187, 52915.636 24/06/19,13:15:12,16,09,1, 12.0,1,1, 20.845, 10729.183, 401.741, 52915.959 24/06/19,13:15:12,17,09,1, 12.0,1,1, 20.845, 10729.471, 402.916, 52915.416 24/06/19,13:15:12,18,09,1, 12.0,1,1, 20.845, 10728.575, 402.457, 52915.180 24/06/19,13:15:12,19,09,1, 12.0,1,1, 20.845, 10729.165, 402.050, 52915.727 24/06/19,13:15:13,00,09,1, 11.9,1,1, 20.848, 10729.159, 402.050, 52915.727 24/06/19,13:15:13,01,09,1, 11.9,1,1, 20.848, 10729.490, 402.957, 52915.310 24/06/19,13:15:13,02,09,1, 11.9,1,1, 20.848, 10728.683, 402.547, 52915.208 24/06/19,13:15:13,03,09,1, 11.9,1,1, 20.848, 10729.197, 402.012, 52915.681 24/06/19,13:15:13,04,09,1, 11.9,1,1, 20.848, 10729.266, 403.379, 52915.437 24/06/19,13:15:13,05,09,1, 11.9,1,1, 20.848, 10728.943, 402.069, 52915.773 24/06/19,13:15:13,06,09,1, 11.9,1,1, 20.848, 10729.888, 402.643, 52916.114 24/06/19,13:15:13,07,09,1, 11.9,1,1, 20.848, 10729.266, 403.197, 52915.542 24/06/19,13:15:13,08,09,1, 11.9,1,1, 20.848, 10729.237, 401.655, 52915.748 24/06/19,13:15:13,09,09,1, 11.9,1,1, 20.848, 10729.448, 402.924, 52915.409 24/06/19,13:15:13,10,09,1, 11.9,1,1, 20.848, 10728.639, 402.510, 52915.128 24/06/19,13:15:13,11,09,1, 11.9,1,1, 20.848, 10729.176, 402.024, 52915.655 24/06/19,13:15:13,12,09,1, 11.9,1,1, 20.848, 10729.249, 403.358, 52915.420 24/06/19,13:15:13,13,09,1, 11.9,1,1, 20.848, 10728.950, 402.093, 52915.790 24/06/19,13:15:13,14,09,1, 11.9,1,1, 20.848, 10729.856, 402.671, 52916.102 24/06/19,13:15:13,15,09,1, 11.9,1,1, 20.848, 10729.249, 403.126, 52915.512 24/06/19,13:15:13,16,09,1, 11.9,1,1, 20.848, 10729.195, 401.584, 52915.840 24/06/19,13:15:13,17,09,1, 11.9,1,1, 20.848, 10729.483, 402.900, 52915.305 24/06/19,13:15:13,18,09,1, 11.9,1,1, 20.848, 10728.631, 402.511, 52915.126 24/06/19,13:15:13,19,09,1, 11.9,1,1, 20.848, 10729.173, 401.997, 52915.692 24/06/19,13:15:14,00,08,1, 11.9,1,1, 20.844, 10729.167, 401.997, 52915.692 24/06/19,13:15:14,01,08,1, 11.9,1,1, 20.844, 10729.513, 402.998, 52915.367 24/06/19,13:15:14,02,08,1, 11.9,1,1, 20.844, 10728.623, 402.490, 52915.140 24/06/19,13:15:14,03,08,1, 11.9,1,1, 20.844, 10729.197, 401.869, 52915.608 24/06/19,13:15:14,04,08,1, 11.9,1,1, 20.844, 10729.260, 403.323, 52915.389 24/06/19,13:15:14,05,08,1, 11.9,1,1, 20.844, 10729.003, 402.159, 52915.893 24/06/19,13:15:14,06,08,1, 11.9,1,1, 20.844, 10729.857, 402.602, 52916.034 24/06/19,13:15:14,07,08,1, 11.9,1,1, 20.844, 10729.298, 403.026, 52915.536 24/06/19,13:15:14,08,08,1, 11.9,1,1, 20.844, 10729.237, 401.601, 52915.704 24/06/19,13:15:14,09,08,1, 11.9,1,1, 20.844, 10729.531, 403.010, 52915.397 24/06/19,13:15:14,10,08,1, 11.9,1,1, 20.844, 10728.678, 402.509, 52915.154 24/06/19,13:15:14,11,08,1, 11.9,1,1, 20.844, 10729.161, 401.898, 52915.527 24/06/19,13:15:14,12,08,1, 11.9,1,1, 20.844, 10729.255, 403.378, 52915.411 24/06/19,13:15:14,13,08,1, 11.9,1,1, 20.844, 10729.008, 402.150, 52915.895 24/06/19,13:15:14,14,08,1, 11.9,1,1, 20.844, 10729.898, 402.621, 52916.102 24/06/19,13:15:14,15,08,1, 11.9,1,1, 20.844, 10729.255, 403.051, 52915.523 24/06/19,13:15:14,16,08,1, 11.9,1,1, 20.844, 10729.265, 401.642, 52915.758 24/06/19,13:15:14,17,08,1, 11.9,1,1, 20.844, 10729.549, 402.984, 52915.382 24/06/19,13:15:14,18,08,1, 11.9,1,1, 20.844, 10728.649, 402.456, 52915.120 24/06/19,13:15:14,19,08,1, 11.9,1,1, 20.844, 10729.199, 401.888, 52915.587 24/06/19,13:15:15,00,07,1, 11.9,1,1, 20.845, 10729.192, 401.888, 52915.587 24/06/19,13:15:15,01,07,1, 11.9,1,1, 20.845, 10729.555, 402.938, 52915.331 24/06/19,13:15:15,02,07,1, 11.9,1,1, 20.845, 10728.715, 402.440, 52915.081 24/06/19,13:15:15,03,07,1, 11.9,1,1, 20.845, 10729.196, 401.891, 52915.568 24/06/19,13:15:15,04,07,1, 11.9,1,1, 20.845, 10729.325, 403.406, 52915.330 24/06/19,13:15:15,05,07,1, 11.9,1,1, 20.845, 10729.012, 402.093, 52915.778 24/06/19,13:15:15,06,07,1, 11.9,1,1, 20.845, 10729.871, 402.522, 52915.965 24/06/19,13:15:15,07,07,1, 11.9,1,1, 20.845, 10729.297, 403.112, 52915.533 24/06/19,13:15:15,08,07,1, 11.9,1,1, 20.845, 10729.337, 401.693, 52915.772 24/06/19,13:15:15,09,07,1, 11.9,1,1, 20.845, 10729.575, 402.893, 52915.332 24/06/19,13:15:15,10,07,1, 11.9,1,1, 20.845, 10728.656, 402.378, 52915.022 24/06/19,13:15:15,11,07,1, 11.9,1,1, 20.845, 10729.259, 401.846, 52915.586 24/06/19,13:15:15,12,07,1, 11.9,1,1, 20.845, 10729.305, 403.401, 52915.432 24/06/19,13:15:15,13,07,1, 11.9,1,1, 20.845, 10728.998, 402.065, 52915.744 24/06/19,13:15:15,14,07,1, 11.9,1,1, 20.845, 10729.869, 402.487, 52915.964 24/06/19,13:15:15,15,07,1, 11.9,1,1, 20.845, 10729.314, 403.092, 52915.498 24/06/19,13:15:15,16,07,1, 11.9,1,1, 20.845, 10729.286, 401.701, 52915.810 24/06/19,13:15:15,17,07,1, 11.9,1,1, 20.845, 10729.559, 402.938, 52915.420 24/06/19,13:15:15,18,07,1, 11.9,1,1, 20.845, 10728.633, 402.398, 52915.055 24/06/19,13:15:15,19,07,1, 11.9,1,1, 20.845, 10729.209, 401.858, 52915.622 24/06/19,13:15:16,00,07,1, 12.0,1,1, 20.848, 10729.209, 401.858, 52915.622 24/06/19,13:15:16,01,07,1, 12.0,1,1, 20.848, 10729.552, 402.889, 52915.282 24/06/19,13:15:16,02,07,1, 12.0,1,1, 20.848, 10728.671, 402.436, 52915.034 24/06/19,13:15:16,03,07,1, 12.0,1,1, 20.848, 10729.243, 401.918, 52915.598 24/06/19,13:15:16,04,07,1, 12.0,1,1, 20.848, 10729.286, 403.432, 52915.413 24/06/19,13:15:16,05,07,1, 12.0,1,1, 20.848, 10728.971, 402.097, 52915.863 24/06/19,13:15:16,06,07,1, 12.0,1,1, 20.848, 10729.857, 402.552, 52915.940 24/06/19,13:15:16,07,07,1, 12.0,1,1, 20.848, 10729.362, 403.227, 52915.494 24/06/19,13:15:16,08,07,1, 12.0,1,1, 20.848, 10729.300, 401.664, 52915.799 24/06/19,13:15:16,09,07,1, 12.0,1,1, 20.848, 10729.604, 402.865, 52915.283 24/06/19,13:15:16,10,07,1, 12.0,1,1, 20.848, 10728.646, 402.447, 52915.004 24/06/19,13:15:16,11,07,1, 12.0,1,1, 20.848, 10729.219, 401.919, 52915.565 24/06/19,13:15:16,12,07,1, 12.0,1,1, 20.848, 10729.270, 403.445, 52915.304 24/06/19,13:15:16,13,07,1, 12.0,1,1, 20.848, 10728.938, 402.032, 52915.716 24/06/19,13:15:16,14,07,1, 12.0,1,1, 20.848, 10729.888, 402.524, 52915.998 24/06/19,13:15:16,15,07,1, 12.0,1,1, 20.848, 10729.324, 403.176, 52915.526 24/06/19,13:15:16,16,07,1, 12.0,1,1, 20.848, 10729.263, 401.644, 52915.714 24/06/19,13:15:16,17,07,1, 12.0,1,1, 20.848, 10729.597, 402.876, 52915.295 24/06/19,13:15:16,18,07,1, 12.0,1,1, 20.848, 10728.672, 402.487, 52915.115 24/06/19,13:15:16,19,07,1, 12.0,1,1, 20.848, 10729.194, 401.981, 52915.614 24/06/19,13:15:17,00,07,1, 11.9,1,1, 20.850, 10729.192, 401.981, 52915.614 24/06/19,13:15:17,01,07,1, 11.9,1,1, 20.850, 10729.596, 402.819, 52915.218 24/06/19,13:15:17,02,07,1, 11.9,1,1, 20.850, 10728.760, 402.498, 52915.057 24/06/19,13:15:17,03,07,1, 11.9,1,1, 20.850, 10729.243, 401.885, 52915.521 24/06/19,13:15:17,04,07,1, 11.9,1,1, 20.850, 10729.261, 403.291, 52915.239 24/06/19,13:15:17,05,07,1, 11.9,1,1, 20.850, 10728.990, 402.043, 52915.669 24/06/19,13:15:17,06,07,1, 11.9,1,1, 20.850, 10729.921, 402.519, 52915.960 24/06/19,13:15:17,07,07,1, 11.9,1,1, 20.850, 10729.399, 403.159, 52915.522 24/06/19,13:15:17,08,07,1, 11.9,1,1, 20.850, 10729.309, 401.550, 52915.726 24/06/19,13:15:17,09,07,1, 11.9,1,1, 20.850, 10729.557, 402.810, 52915.200 24/06/19,13:15:17,10,07,1, 11.9,1,1, 20.850, 10728.737, 402.482, 52915.049 24/06/19,13:15:17,11,07,1, 11.9,1,1, 20.850, 10729.242, 401.853, 52915.526 24/06/19,13:15:17,12,07,1, 11.9,1,1, 20.850, 10729.298, 403.257, 52915.255 24/06/19,13:15:17,13,07,1, 11.9,1,1, 20.850, 10728.932, 402.036, 52915.638 24/06/19,13:15:17,14,07,1, 11.9,1,1, 20.850, 10729.873, 402.578, 52915.942 24/06/19,13:15:17,15,07,1, 11.9,1,1, 20.850, 10729.414, 403.153, 52915.524 24/06/19,13:15:17,16,07,1, 11.9,1,1, 20.850, 10729.290, 401.575, 52915.687 24/06/19,13:15:17,17,07,1, 11.9,1,1, 20.850, 10729.601, 402.845, 52915.184 24/06/19,13:15:17,18,07,1, 11.9,1,1, 20.850, 10728.694, 402.489, 52915.033 24/06/19,13:15:17,19,07,1, 11.9,1,1, 20.850, 10729.152, 401.914, 52915.529 24/06/19,13:15:18,00,08,1, 11.9,1,1, 20.843, 10729.151, 401.914, 52915.529 24/06/19,13:15:18,01,08,1, 11.9,1,1, 20.843, 10729.594, 402.841, 52915.204 24/06/19,13:15:18,02,08,1, 11.9,1,1, 20.843, 10728.663, 402.451, 52915.063 24/06/19,13:15:18,03,08,1, 11.9,1,1, 20.843, 10729.216, 401.803, 52915.439 24/06/19,13:15:18,04,08,1, 11.9,1,1, 20.843, 10729.285, 403.228, 52915.178 24/06/19,13:15:18,05,08,1, 11.9,1,1, 20.843, 10729.019, 402.061, 52915.685 24/06/19,13:15:18,06,08,1, 11.9,1,1, 20.843, 10729.912, 402.526, 52915.934 24/06/19,13:15:18,07,08,1, 11.9,1,1, 20.843, 10729.359, 403.009, 52915.375 24/06/19,13:15:18,08,08,1, 11.9,1,1, 20.843, 10729.250, 401.523, 52915.621 24/06/19,13:15:18,09,08,1, 11.9,1,1, 20.843, 10729.584, 402.857, 52915.262 24/06/19,13:15:18,10,08,1, 11.9,1,1, 20.843, 10728.697, 402.488, 52915.113 24/06/19,13:15:18,11,08,1, 11.9,1,1, 20.843, 10729.216, 401.799, 52915.511 24/06/19,13:15:18,12,08,1, 11.9,1,1, 20.843, 10729.226, 403.237, 52915.187 24/06/19,13:15:18,13,08,1, 11.9,1,1, 20.843, 10728.972, 402.063, 52915.642 24/06/19,13:15:18,14,08,1, 11.9,1,1, 20.843, 10729.899, 402.521, 52915.954 24/06/19,13:15:18,15,08,1, 11.9,1,1, 20.843, 10729.319, 402.973, 52915.390 24/06/19,13:15:18,16,08,1, 11.9,1,1, 20.843, 10729.271, 401.526, 52915.647 24/06/19,13:15:18,17,08,1, 11.9,1,1, 20.843, 10729.576, 402.888, 52915.246 24/06/19,13:15:18,18,08,1, 11.9,1,1, 20.843, 10728.706, 402.474, 52914.992 24/06/19,13:15:18,19,08,1, 11.9,1,1, 20.843, 10729.236, 401.824, 52915.474 24/06/19,13:15:19,00,08,1, 11.9,1,1, 20.845, 10729.234, 401.824, 52915.474 24/06/19,13:15:19,01,08,1, 11.9,1,1, 20.845, 10729.561, 402.880, 52915.301 24/06/19,13:15:19,02,08,1, 11.9,1,1, 20.845, 10728.649, 402.316, 52914.909 24/06/19,13:15:19,03,08,1, 11.9,1,1, 20.845, 10729.180, 401.741, 52915.378 24/06/19,13:15:19,04,08,1, 11.9,1,1, 20.845, 10729.297, 403.216, 52915.161 24/06/19,13:15:19,05,08,1, 11.9,1,1, 20.845, 10728.945, 402.047, 52915.622 24/06/19,13:15:19,06,08,1, 11.9,1,1, 20.845, 10729.873, 402.452, 52915.904 24/06/19,13:15:19,07,08,1, 11.9,1,1, 20.845, 10729.315, 402.918, 52915.327 24/06/19,13:15:19,08,08,1, 11.9,1,1, 20.845, 10729.231, 401.561, 52915.540 24/06/19,13:15:19,09,08,1, 11.9,1,1, 20.845, 10729.532, 402.886, 52915.163 24/06/19,13:15:19,10,08,1, 11.9,1,1, 20.845, 10728.667, 402.342, 52914.869 24/06/19,13:15:19,11,08,1, 11.9,1,1, 20.845, 10729.218, 401.713, 52915.358 24/06/19,13:15:19,12,08,1, 11.9,1,1, 20.845, 10729.301, 403.277, 52915.180 24/06/19,13:15:19,13,08,1, 11.9,1,1, 20.845, 10728.973, 402.034, 52915.704 24/06/19,13:15:19,14,08,1, 11.9,1,1, 20.845, 10729.849, 402.478, 52915.867 24/06/19,13:15:19,15,08,1, 11.9,1,1, 20.845, 10729.295, 402.938, 52915.276 24/06/19,13:15:19,16,08,1, 11.9,1,1, 20.845, 10729.218, 401.498, 52915.522 24/06/19,13:15:19,17,08,1, 11.9,1,1, 20.845, 10729.553, 402.901, 52915.224 24/06/19,13:15:19,18,08,1, 11.9,1,1, 20.845, 10728.664, 402.331, 52914.970 24/06/19,13:15:19,19,08,1, 11.9,1,1, 20.845, 10729.194, 401.744, 52915.426 24/06/19,13:15:20,00,07,1, 11.9,1,1, 20.842, 10729.192, 401.744, 52915.426 24/06/19,13:15:20,01,07,1, 11.9,1,1, 20.842, 10729.513, 402.918, 52915.201 24/06/19,13:15:20,02,07,1, 11.9,1,1, 20.842, 10728.594, 402.291, 52914.904 24/06/19,13:15:20,03,07,1, 11.9,1,1, 20.842, 10729.199, 401.749, 52915.386 24/06/19,13:15:20,04,07,1, 11.9,1,1, 20.842, 10729.309, 403.308, 52915.300 24/06/19,13:15:20,05,07,1, 11.9,1,1, 20.842, 10728.965, 401.982, 52915.668 24/06/19,13:15:20,06,07,1, 11.9,1,1, 20.842, 10729.874, 402.442, 52915.781 24/06/19,13:15:20,07,07,1, 11.9,1,1, 20.842, 10729.254, 402.911, 52915.270 24/06/19,13:15:20,08,07,1, 11.9,1,1, 20.842, 10729.190, 401.545, 52915.548 24/06/19,13:15:20,09,07,1, 11.9,1,1, 20.842, 10729.535, 402.904, 52915.164 24/06/19,13:15:20,10,07,1, 11.9,1,1, 20.842, 10728.616, 402.277, 52914.882 24/06/19,13:15:20,11,07,1, 11.9,1,1, 20.842, 10729.256, 401.789, 52915.415 24/06/19,13:15:20,12,07,1, 11.9,1,1, 20.842, 10729.281, 403.287, 52915.226 24/06/19,13:15:20,13,07,1, 11.9,1,1, 20.842, 10729.042, 401.991, 52915.690 24/06/19,13:15:20,14,07,1, 11.9,1,1, 20.842, 10729.841, 402.404, 52915.825 24/06/19,13:15:20,15,07,1, 11.9,1,1, 20.842, 10729.228, 402.888, 52915.343 24/06/19,13:15:20,16,07,1, 11.9,1,1, 20.842, 10729.180, 401.534, 52915.570 24/06/19,13:15:20,17,07,1, 11.9,1,1, 20.842, 10729.498, 402.875, 52915.141 24/06/19,13:15:20,18,07,1, 11.9,1,1, 20.842, 10728.629, 402.273, 52914.874 24/06/19,13:15:20,19,07,1, 11.9,1,1, 20.842, 10729.174, 401.757, 52915.453 24/06/19,13:15:21,00,08,1, 11.9,1,1, 20.841, 10729.167, 401.757, 52915.453 24/06/19,13:15:21,01,08,1, 11.9,1,1, 20.841, 10729.439, 402.879, 52915.065 24/06/19,13:15:21,02,08,1, 11.9,1,1, 20.841, 10728.567, 402.277, 52914.962 24/06/19,13:15:21,03,08,1, 11.9,1,1, 20.841, 10729.241, 401.906, 52915.450 24/06/19,13:15:21,04,08,1, 11.9,1,1, 20.841, 10729.297, 403.340, 52915.294 24/06/19,13:15:21,05,08,1, 11.9,1,1, 20.841, 10729.078, 401.959, 52915.675 24/06/19,13:15:21,06,08,1, 11.9,1,1, 20.841, 10729.854, 402.489, 52915.704 24/06/19,13:15:21,07,08,1, 11.9,1,1, 20.841, 10729.199, 402.852, 52915.164 24/06/19,13:15:21,08,08,1, 11.9,1,1, 20.841, 10729.194, 401.564, 52915.463 24/06/19,13:15:21,09,08,1, 11.9,1,1, 20.841, 10729.400, 402.881, 52914.984 24/06/19,13:15:21,10,08,1, 11.9,1,1, 20.841, 10728.560, 402.248, 52914.895 24/06/19,13:15:21,11,08,1, 11.9,1,1, 20.841, 10729.248, 401.904, 52915.477 24/06/19,13:15:21,12,08,1, 11.9,1,1, 20.841, 10729.286, 403.340, 52915.255 24/06/19,13:15:21,13,08,1, 11.9,1,1, 20.841, 10729.042, 401.948, 52915.664 24/06/19,13:15:21,14,08,1, 11.9,1,1, 20.841, 10729.898, 402.478, 52915.698 24/06/19,13:15:21,15,08,1, 11.9,1,1, 20.841, 10729.215, 402.874, 52915.219 24/06/19,13:15:21,16,08,1, 11.9,1,1, 20.841, 10729.156, 401.558, 52915.555 24/06/19,13:15:21,17,08,1, 11.9,1,1, 20.841, 10729.399, 402.917, 52915.085 24/06/19,13:15:21,18,08,1, 11.9,1,1, 20.841, 10728.497, 402.186, 52914.883 24/06/19,13:15:21,19,08,1, 11.9,1,1, 20.841, 10729.288, 401.925, 52915.541 24/06/19,13:15:22,00,08,1, 11.9,1,1, 20.844, 10729.284, 401.925, 52915.541 24/06/19,13:15:22,01,08,1, 11.9,1,1, 20.844, 10729.362, 402.936, 52915.028 24/06/19,13:15:22,02,08,1, 11.9,1,1, 20.844, 10728.598, 402.227, 52914.941 24/06/19,13:15:22,03,08,1, 11.9,1,1, 20.844, 10729.325, 402.063, 52915.548 24/06/19,13:15:22,04,08,1, 11.9,1,1, 20.844, 10729.389, 403.347, 52915.318 24/06/19,13:15:22,05,08,1, 11.9,1,1, 20.844, 10729.178, 401.791, 52915.659 24/06/19,13:15:22,06,08,1, 11.9,1,1, 20.844, 10729.858, 402.533, 52915.673 24/06/19,13:15:22,07,08,1, 11.9,1,1, 20.844, 10729.117, 402.809, 52915.128 24/06/19,13:15:22,08,08,1, 11.9,1,1, 20.844, 10729.152, 401.592, 52915.451 24/06/19,13:15:22,09,08,1, 11.9,1,1, 20.844, 10729.315, 402.965, 52914.983 24/06/19,13:15:22,10,08,1, 11.9,1,1, 20.844, 10728.576, 402.225, 52915.029 24/06/19,13:15:22,11,08,1, 11.9,1,1, 20.844, 10729.395, 402.091, 52915.634 24/06/19,13:15:22,12,08,1, 11.9,1,1, 20.844, 10729.318, 403.396, 52915.386 24/06/19,13:15:22,13,08,1, 11.9,1,1, 20.844, 10729.116, 401.827, 52915.704 24/06/19,13:15:22,14,08,1, 11.9,1,1, 20.844, 10729.867, 402.525, 52915.673 24/06/19,13:15:22,15,08,1, 11.9,1,1, 20.844, 10729.048, 402.832, 52915.156 24/06/19,13:15:22,16,08,1, 11.9,1,1, 20.844, 10729.172, 401.547, 52915.394 24/06/19,13:15:22,17,08,1, 11.9,1,1, 20.844, 10729.342, 402.982, 52914.973 24/06/19,13:15:22,18,08,1, 11.9,1,1, 20.844, 10728.571, 402.191, 52915.045 24/06/19,13:15:22,19,08,1, 11.9,1,1, 20.844, 10729.389, 402.097, 52915.605 24/06/19,13:15:23,00,08,1, 11.9,1,1, 20.844, 10729.384, 402.097, 52915.605 24/06/19,13:15:23,01,08,1, 11.9,1,1, 20.844, 10729.229, 403.009, 52914.874 24/06/19,13:15:23,02,08,1, 11.9,1,1, 20.844, 10728.607, 402.145, 52915.154 24/06/19,13:15:23,03,08,1, 11.9,1,1, 20.844, 10729.526, 402.222, 52915.667 24/06/19,13:15:23,04,08,1, 11.9,1,1, 20.844, 10729.344, 403.266, 52915.379 24/06/19,13:15:23,05,08,1, 11.9,1,1, 20.844, 10729.198, 401.688, 52915.687 24/06/19,13:15:23,06,08,1, 11.9,1,1, 20.844, 10729.773, 402.599, 52915.435 24/06/19,13:15:23,07,08,1, 11.9,1,1, 20.844, 10728.934, 402.681, 52915.039 24/06/19,13:15:23,08,08,1, 11.9,1,1, 20.844, 10729.073, 401.575, 52915.333 24/06/19,13:15:23,09,08,1, 11.9,1,1, 20.844, 10729.151, 402.976, 52914.885 24/06/19,13:15:23,10,08,1, 11.9,1,1, 20.844, 10728.644, 402.151, 52915.115 24/06/19,13:15:23,11,08,1, 11.9,1,1, 20.844, 10729.531, 402.223, 52915.672 24/06/19,13:15:23,12,08,1, 11.9,1,1, 20.844, 10729.318, 403.281, 52915.311 24/06/19,13:15:23,13,08,1, 11.9,1,1, 20.844, 10729.248, 401.661, 52915.729 24/06/19,13:15:23,14,08,1, 11.9,1,1, 20.844, 10729.807, 402.585, 52915.397 24/06/19,13:15:23,15,08,1, 11.9,1,1, 20.844, 10728.909, 402.646, 52915.013 24/06/19,13:15:23,16,08,1, 11.9,1,1, 20.844, 10729.108, 401.544, 52915.295 24/06/19,13:15:23,17,08,1, 11.9,1,1, 20.844, 10729.229, 403.027, 52914.791 24/06/19,13:15:23,18,08,1, 11.9,1,1, 20.844, 10728.576, 402.102, 52915.113 24/06/19,13:15:23,19,08,1, 11.9,1,1, 20.844, 10729.512, 402.206, 52915.745 24/06/19,13:15:24,00,07,1, 11.9,1,1, 20.844, 10729.510, 402.206, 52915.745 24/06/19,13:15:24,01,07,1, 11.9,1,1, 20.844, 10729.168, 403.107, 52914.950 24/06/19,13:15:24,02,07,1, 11.9,1,1, 20.844, 10728.784, 402.074, 52915.319 24/06/19,13:15:24,03,07,1, 11.9,1,1, 20.844, 10729.686, 402.336, 52915.746 24/06/19,13:15:24,04,07,1, 11.9,1,1, 20.844, 10729.350, 403.132, 52915.317 24/06/19,13:15:24,05,07,1, 11.9,1,1, 20.844, 10729.181, 401.578, 52915.567 24/06/19,13:15:24,06,07,1, 11.9,1,1, 20.844, 10729.630, 402.748, 52915.218 24/06/19,13:15:24,07,07,1, 11.9,1,1, 20.844, 10728.685, 402.463, 52914.885 24/06/19,13:15:24,08,07,1, 11.9,1,1, 20.844, 10729.079, 401.614, 52915.275 24/06/19,13:15:24,09,07,1, 11.9,1,1, 20.844, 10729.115, 403.137, 52914.968 24/06/19,13:15:24,10,07,1, 11.9,1,1, 20.844, 10728.773, 401.988, 52915.279 24/06/19,13:15:24,11,07,1, 11.9,1,1, 20.844, 10729.741, 402.378, 52915.768 24/06/19,13:15:24,12,07,1, 11.9,1,1, 20.844, 10729.317, 403.129, 52915.387 24/06/19,13:15:24,13,07,1, 11.9,1,1, 20.844, 10729.272, 401.500, 52915.565 24/06/19,13:15:24,14,07,1, 11.9,1,1, 20.844, 10729.640, 402.670, 52915.264 24/06/19,13:15:24,15,07,1, 11.9,1,1, 20.844, 10728.709, 402.466, 52914.936 24/06/19,13:15:24,16,07,1, 11.9,1,1, 20.844, 10729.058, 401.658, 52915.267 24/06/19,13:15:24,17,07,1, 11.9,1,1, 20.844, 10729.242, 403.137, 52914.953 24/06/19,13:15:24,18,07,1, 11.9,1,1, 20.844, 10728.773, 402.002, 52915.315 24/06/19,13:15:24,19,07,1, 11.9,1,1, 20.844, 10729.777, 402.378, 52915.794 24/06/19,13:15:25,00,08,1, 11.9,1,1, 20.845, 10729.777, 402.378, 52915.794 24/06/19,13:15:25,01,08,1, 11.9,1,1, 20.845, 10729.205, 403.162, 52915.057 24/06/19,13:15:25,02,08,1, 11.9,1,1, 20.845, 10728.961, 401.927, 52915.576 24/06/19,13:15:25,03,08,1, 11.9,1,1, 20.845, 10729.818, 402.485, 52915.718 24/06/19,13:15:25,04,08,1, 11.9,1,1, 20.845, 10729.214, 402.876, 52915.209 24/06/19,13:15:25,05,08,1, 11.9,1,1, 20.845, 10729.141, 401.420, 52915.335 24/06/19,13:15:25,06,08,1, 11.9,1,1, 20.845, 10729.401, 402.788, 52914.930 24/06/19,13:15:25,07,08,1, 11.9,1,1, 20.845, 10728.576, 402.333, 52914.828 24/06/19,13:15:25,08,08,1, 11.9,1,1, 20.845, 10729.190, 401.796, 52915.349 24/06/19,13:15:25,09,08,1, 11.9,1,1, 20.845, 10729.224, 403.191, 52915.063 24/06/19,13:15:25,10,08,1, 11.9,1,1, 20.845, 10728.963, 401.891, 52915.516 24/06/19,13:15:25,11,08,1, 11.9,1,1, 20.845, 10729.806, 402.470, 52915.747 24/06/19,13:15:25,12,08,1, 11.9,1,1, 20.845, 10729.219, 402.880, 52915.167 24/06/19,13:15:25,13,08,1, 11.9,1,1, 20.845, 10729.107, 401.369, 52915.350 24/06/19,13:15:25,14,08,1, 11.9,1,1, 20.845, 10729.397, 402.832, 52914.994 24/06/19,13:15:25,15,08,1, 11.9,1,1, 20.845, 10728.559, 402.289, 52914.874 24/06/19,13:15:25,16,08,1, 11.9,1,1, 20.845, 10729.201, 401.856, 52915.353 24/06/19,13:15:25,17,08,1, 11.9,1,1, 20.845, 10729.241, 403.137, 52915.090 24/06/19,13:15:25,18,08,1, 11.9,1,1, 20.845, 10728.986, 401.873, 52915.510 24/06/19,13:15:25,19,08,1, 11.9,1,1, 20.845, 10729.833, 402.508, 52915.650 24/06/19,13:15:26,00,08,1, 11.9,1,1, 20.844, 10729.827, 402.508, 52915.650 24/06/19,13:15:26,01,08,1, 11.9,1,1, 20.844, 10729.325, 403.120, 52915.199 24/06/19,13:15:26,02,08,1, 11.9,1,1, 20.844, 10729.084, 401.734, 52915.604 24/06/19,13:15:26,03,08,1, 11.9,1,1, 20.844, 10729.775, 402.635, 52915.462 24/06/19,13:15:26,04,08,1, 11.9,1,1, 20.844, 10728.869, 402.582, 52914.860 24/06/19,13:15:26,05,08,1, 11.9,1,1, 20.844, 10729.004, 401.398, 52915.189 24/06/19,13:15:26,06,08,1, 11.9,1,1, 20.844, 10729.184, 403.003, 52914.839 24/06/19,13:15:26,07,08,1, 11.9,1,1, 20.844, 10728.518, 402.163, 52915.091 24/06/19,13:15:26,08,08,1, 11.9,1,1, 20.844, 10729.417, 402.077, 52915.507 24/06/19,13:15:26,09,08,1, 11.9,1,1, 20.844, 10729.268, 403.143, 52915.186 24/06/19,13:15:26,10,08,1, 11.9,1,1, 20.844, 10729.149, 401.697, 52915.594 24/06/19,13:15:26,11,08,1, 11.9,1,1, 20.844, 10729.805, 402.635, 52915.505 24/06/19,13:15:26,12,08,1, 11.9,1,1, 20.844, 10728.788, 402.586, 52914.860 24/06/19,13:15:26,13,08,1, 11.9,1,1, 20.844, 10729.037, 401.466, 52915.227 24/06/19,13:15:26,14,08,1, 11.9,1,1, 20.844, 10729.159, 403.045, 52914.743 24/06/19,13:15:26,15,08,1, 11.9,1,1, 20.844, 10728.628, 402.176, 52915.077 24/06/19,13:15:26,16,08,1, 11.9,1,1, 20.844, 10729.433, 402.086, 52915.476 24/06/19,13:15:26,17,08,1, 11.9,1,1, 20.844, 10729.259, 403.119, 52915.185 24/06/19,13:15:26,18,08,1, 11.9,1,1, 20.844, 10729.101, 401.629, 52915.564 24/06/19,13:15:26,19,08,1, 11.9,1,1, 20.844, 10729.718, 402.651, 52915.399 24/06/19,13:15:27,00,08,1, 11.9,1,1, 20.843, 10729.710, 402.651, 52915.399 24/06/19,13:15:27,01,08,1, 11.9,1,1, 20.843, 10729.178, 402.947, 52915.162 24/06/19,13:15:27,02,08,1, 11.9,1,1, 20.843, 10729.054, 401.505, 52915.416 24/06/19,13:15:27,03,08,1, 11.9,1,1, 20.843, 10729.457, 402.778, 52915.003 24/06/19,13:15:27,04,08,1, 11.9,1,1, 20.843, 10728.555, 402.316, 52914.739 24/06/19,13:15:27,05,08,1, 11.9,1,1, 20.843, 10728.982, 401.634, 52915.125 24/06/19,13:15:27,06,08,1, 11.9,1,1, 20.843, 10729.093, 403.203, 52914.916 24/06/19,13:15:27,07,08,1, 11.9,1,1, 20.843, 10728.802, 401.984, 52915.425 24/06/19,13:15:27,08,08,1, 11.9,1,1, 20.843, 10729.701, 402.358, 52915.557 24/06/19,13:15:27,09,08,1, 11.9,1,1, 20.843, 10729.111, 402.893, 52915.096 24/06/19,13:15:27,10,08,1, 11.9,1,1, 20.843, 10729.083, 401.477, 52915.390 24/06/19,13:15:27,11,08,1, 11.9,1,1, 20.843, 10729.398, 402.813, 52915.017 24/06/19,13:15:27,12,08,1, 11.9,1,1, 20.843, 10728.523, 402.340, 52914.807 24/06/19,13:15:27,13,08,1, 11.9,1,1, 20.843, 10729.006, 401.706, 52915.167 24/06/19,13:15:27,14,08,1, 11.9,1,1, 20.843, 10729.096, 403.229, 52914.973 24/06/19,13:15:27,15,08,1, 11.9,1,1, 20.843, 10728.829, 401.998, 52915.528 24/06/19,13:15:27,16,08,1, 11.9,1,1, 20.843, 10729.705, 402.397, 52915.612 24/06/19,13:15:27,17,08,1, 11.9,1,1, 20.843, 10729.114, 402.873, 52915.115 24/06/19,13:15:27,18,08,1, 11.9,1,1, 20.843, 10729.054, 401.453, 52915.298 24/06/19,13:15:27,19,08,1, 11.9,1,1, 20.843, 10729.334, 402.856, 52914.922 24/06/19,13:15:28,00,08,1, 11.9,1,1, 20.841, 10729.334, 402.856, 52914.922 24/06/19,13:15:28,01,08,1, 11.9,1,1, 20.841, 10728.731, 402.548, 52914.801 24/06/19,13:15:28,02,08,1, 11.9,1,1, 20.841, 10728.865, 401.467, 52915.081 24/06/19,13:15:28,03,08,1, 11.9,1,1, 20.841, 10729.085, 403.069, 52914.740 24/06/19,13:15:28,04,08,1, 11.9,1,1, 20.841, 10728.512, 402.148, 52914.961 24/06/19,13:15:28,05,08,1, 11.9,1,1, 20.841, 10729.323, 402.085, 52915.382 24/06/19,13:15:28,06,08,1, 11.9,1,1, 20.841, 10729.211, 403.207, 52915.217 24/06/19,13:15:28,07,08,1, 11.9,1,1, 20.841, 10729.057, 401.738, 52915.609 24/06/19,13:15:28,08,08,1, 11.9,1,1, 20.841, 10729.604, 402.644, 52915.326 24/06/19,13:15:28,09,08,1, 11.9,1,1, 20.841, 10728.668, 402.456, 52914.746 24/06/19,13:15:28,10,08,1, 11.9,1,1, 20.841, 10728.880, 401.477, 52915.050 24/06/19,13:15:28,11,08,1, 11.9,1,1, 20.841, 10729.035, 403.067, 52914.758 24/06/19,13:15:28,12,08,1, 11.9,1,1, 20.841, 10728.495, 402.090, 52915.067 24/06/19,13:15:28,13,08,1, 11.9,1,1, 20.841, 10729.353, 402.133, 52915.499 24/06/19,13:15:28,14,08,1, 11.9,1,1, 20.841, 10729.185, 403.188, 52915.268 24/06/19,13:15:28,15,08,1, 11.9,1,1, 20.841, 10729.031, 401.728, 52915.547 24/06/19,13:15:28,16,08,1, 11.9,1,1, 20.841, 10729.561, 402.592, 52915.217 24/06/19,13:15:28,17,08,1, 11.9,1,1, 20.841, 10728.632, 402.444, 52914.734 24/06/19,13:15:28,18,08,1, 11.9,1,1, 20.841, 10728.868, 401.507, 52915.084 24/06/19,13:15:28,19,08,1, 11.9,1,1, 20.841, 10729.025, 403.160, 52914.874 24/06/19,13:15:29,00,08,1, 11.9,1,1, 20.844, 10729.017, 403.160, 52914.874 24/06/19,13:15:29,01,08,1, 11.9,1,1, 20.844, 10728.303, 402.201, 52914.670 24/06/19,13:15:29,02,08,1, 11.9,1,1, 20.844, 10728.944, 401.808, 52915.225 24/06/19,13:15:29,03,08,1, 11.9,1,1, 20.844, 10729.019, 403.266, 52915.048 24/06/19,13:15:29,04,08,1, 11.9,1,1, 20.844, 10728.800, 401.863, 52915.446 24/06/19,13:15:29,05,08,1, 11.9,1,1, 20.844, 10729.571, 402.427, 52915.539 24/06/19,13:15:29,06,08,1, 11.9,1,1, 20.844, 10728.888, 402.738, 52914.959 24/06/19,13:15:29,07,08,1, 11.9,1,1, 20.844, 10728.840, 401.476, 52915.165 24/06/19,13:15:29,08,08,1, 11.9,1,1, 20.844, 10729.144, 402.886, 52914.789 24/06/19,13:15:29,09,08,1, 11.9,1,1, 20.844, 10728.252, 402.199, 52914.643 24/06/19,13:15:29,10,08,1, 11.9,1,1, 20.844, 10729.018, 401.793, 52915.269 24/06/19,13:15:29,11,08,1, 11.9,1,1, 20.844, 10729.042, 403.279, 52915.076 24/06/19,13:15:29,12,08,1, 11.9,1,1, 20.844, 10728.810, 401.903, 52915.522 24/06/19,13:15:29,13,08,1, 11.9,1,1, 20.844, 10729.589, 402.460, 52915.529 24/06/19,13:15:29,14,08,1, 11.9,1,1, 20.844, 10728.828, 402.724, 52914.926 24/06/19,13:15:29,15,08,1, 11.9,1,1, 20.844, 10728.822, 401.467, 52915.188 24/06/19,13:15:29,16,08,1, 11.9,1,1, 20.844, 10729.030, 402.934, 52914.841 24/06/19,13:15:29,17,08,1, 11.9,1,1, 20.844, 10728.259, 402.117, 52914.646 24/06/19,13:15:29,18,08,1, 11.9,1,1, 20.844, 10729.029, 401.893, 52915.252 24/06/19,13:15:29,19,08,1, 11.9,1,1, 20.844, 10728.994, 403.268, 52915.091 24/06/19,13:15:30,00,08,1, 11.9,1,1, 20.845, 10728.992, 403.268, 52915.091 24/06/19,13:15:30,01,08,1, 11.9,1,1, 20.845, 10728.480, 402.027, 52915.220 24/06/19,13:15:30,02,08,1, 11.9,1,1, 20.845, 10729.362, 402.236, 52915.512 24/06/19,13:15:30,03,08,1, 11.9,1,1, 20.845, 10729.075, 403.066, 52915.127 24/06/19,13:15:30,04,08,1, 11.9,1,1, 20.845, 10728.890, 401.562, 52915.382 24/06/19,13:15:30,05,08,1, 11.9,1,1, 20.845, 10729.290, 402.671, 52915.038 24/06/19,13:15:30,06,08,1, 11.9,1,1, 20.845, 10728.340, 402.307, 52914.643 24/06/19,13:15:30,07,08,1, 11.9,1,1, 20.845, 10728.744, 401.614, 52915.109 24/06/19,13:15:30,08,08,1, 11.9,1,1, 20.845, 10728.934, 403.180, 52914.908 24/06/19,13:15:30,09,08,1, 11.9,1,1, 20.845, 10728.532, 402.000, 52915.286 24/06/19,13:15:30,10,08,1, 11.9,1,1, 20.845, 10729.422, 402.249, 52915.589 24/06/19,13:15:30,11,08,1, 11.9,1,1, 20.845, 10728.988, 402.991, 52915.107 24/06/19,13:15:30,12,08,1, 11.9,1,1, 20.845, 10728.928, 401.564, 52915.363 24/06/19,13:15:30,13,08,1, 11.9,1,1, 20.845, 10729.239, 402.723, 52915.066 24/06/19,13:15:30,14,08,1, 11.9,1,1, 20.845, 10728.344, 402.258, 52914.578 24/06/19,13:15:30,15,08,1, 11.9,1,1, 20.845, 10728.834, 401.666, 52915.114 24/06/19,13:15:30,16,08,1, 11.9,1,1, 20.845, 10728.958, 403.260, 52914.932 24/06/19,13:15:30,17,08,1, 11.9,1,1, 20.845, 10728.606, 401.975, 52915.290 24/06/19,13:15:30,18,08,1, 11.9,1,1, 20.845, 10729.482, 402.280, 52915.519 24/06/19,13:15:30,19,08,1, 11.9,1,1, 20.845, 10728.965, 402.904, 52915.108 24/06/19,13:15:31,00,08,1, 12.0,1,1, 20.845, 10728.959, 402.904, 52915.108 24/06/19,13:15:31,01,08,1, 12.0,1,1, 20.845, 10728.820, 401.762, 52915.478 24/06/19,13:15:31,02,08,1, 12.0,1,1, 20.845, 10729.424, 402.598, 52915.316 24/06/19,13:15:31,03,08,1, 12.0,1,1, 20.845, 10728.580, 402.564, 52914.649 24/06/19,13:15:31,04,08,1, 12.0,1,1, 20.845, 10728.754, 401.542, 52915.025 24/06/19,13:15:31,05,08,1, 12.0,1,1, 20.845, 10728.877, 403.124, 52914.802 24/06/19,13:15:31,06,08,1, 12.0,1,1, 20.845, 10728.262, 402.129, 52914.897 24/06/19,13:15:31,07,08,1, 12.0,1,1, 20.845, 10729.126, 402.138, 52915.359 24/06/19,13:15:31,08,08,1, 12.0,1,1, 20.845, 10729.038, 403.274, 52915.140 24/06/19,13:15:31,09,08,1, 12.0,1,1, 20.845, 10728.874, 401.748, 52915.505 24/06/19,13:15:31,10,08,1, 12.0,1,1, 20.845, 10729.412, 402.606, 52915.188 24/06/19,13:15:31,11,08,1, 12.0,1,1, 20.845, 10728.471, 402.575, 52914.742 24/06/19,13:15:31,12,08,1, 12.0,1,1, 20.845, 10728.678, 401.601, 52914.969 24/06/19,13:15:31,13,08,1, 12.0,1,1, 20.845, 10728.874, 403.167, 52914.784 24/06/19,13:15:31,14,08,1, 12.0,1,1, 20.845, 10728.309, 402.134, 52915.005 24/06/19,13:15:31,15,08,1, 12.0,1,1, 20.845, 10729.186, 402.134, 52915.381 24/06/19,13:15:31,16,08,1, 12.0,1,1, 20.845, 10728.974, 403.234, 52915.124 24/06/19,13:15:31,17,08,1, 12.0,1,1, 20.845, 10728.835, 401.720, 52915.438 24/06/19,13:15:31,18,08,1, 12.0,1,1, 20.845, 10729.329, 402.621, 52915.166 24/06/19,13:15:31,19,08,1, 12.0,1,1, 20.845, 10728.469, 402.480, 52914.676 24/06/19,13:15:32,00,08,1, 11.9,1,1, 20.845, 10728.467, 402.480, 52914.676 24/06/19,13:15:32,01,08,1, 11.9,1,1, 20.845, 10728.718, 401.586, 52915.123 24/06/19,13:15:32,02,08,1, 11.9,1,1, 20.845, 10728.937, 402.982, 52914.731 24/06/19,13:15:32,03,08,1, 11.9,1,1, 20.845, 10728.175, 402.268, 52914.587 24/06/19,13:15:32,04,08,1, 11.9,1,1, 20.845, 10728.867, 401.900, 52915.158 24/06/19,13:15:32,05,08,1, 11.9,1,1, 20.845, 10728.867, 403.404, 52915.045 24/06/19,13:15:32,06,08,1, 11.9,1,1, 20.845, 10728.674, 401.942, 52915.389 24/06/19,13:15:32,07,08,1, 11.9,1,1, 20.845, 10729.364, 402.512, 52915.430 24/06/19,13:15:32,08,08,1, 11.9,1,1, 20.845, 10728.730, 402.789, 52914.893 24/06/19,13:15:32,09,08,1, 11.9,1,1, 20.845, 10728.698, 401.584, 52915.121 24/06/19,13:15:32,10,08,1, 11.9,1,1, 20.845, 10728.886, 402.986, 52914.776 24/06/19,13:15:32,11,08,1, 11.9,1,1, 20.845, 10728.182, 402.211, 52914.735 24/06/19,13:15:32,12,08,1, 11.9,1,1, 20.845, 10728.849, 401.998, 52915.176 24/06/19,13:15:32,13,08,1, 11.9,1,1, 20.845, 10728.915, 403.350, 52915.102 24/06/19,13:15:32,14,08,1, 11.9,1,1, 20.845, 10728.735, 401.909, 52915.509 24/06/19,13:15:32,15,08,1, 11.9,1,1, 20.845, 10729.398, 402.558, 52915.453 24/06/19,13:15:32,16,08,1, 11.9,1,1, 20.845, 10728.685, 402.785, 52914.818 24/06/19,13:15:32,17,08,1, 11.9,1,1, 20.845, 10728.682, 401.549, 52915.104 24/06/19,13:15:32,18,08,1, 11.9,1,1, 20.845, 10728.897, 403.005, 52914.728 24/06/19,13:15:32,19,08,1, 11.9,1,1, 20.845, 10728.182, 402.244, 52914.766 24/06/19,13:15:33,00,08,1, 11.9,1,1, 20.845, 10728.174, 402.244, 52914.766 24/06/19,13:15:33,01,08,1, 11.9,1,1, 20.845, 10728.626, 401.666, 52915.014 24/06/19,13:15:33,02,08,1, 11.9,1,1, 20.845, 10728.780, 403.320, 52914.830 24/06/19,13:15:33,03,08,1, 11.9,1,1, 20.845, 10728.371, 402.136, 52915.184 24/06/19,13:15:33,04,08,1, 11.9,1,1, 20.845, 10729.258, 402.378, 52915.458 24/06/19,13:15:33,05,08,1, 11.9,1,1, 20.845, 10728.870, 403.105, 52915.062 24/06/19,13:15:33,06,08,1, 11.9,1,1, 20.845, 10728.798, 401.649, 52915.356 24/06/19,13:15:33,07,08,1, 11.9,1,1, 20.845, 10729.183, 402.825, 52914.932 24/06/19,13:15:33,08,08,1, 11.9,1,1, 20.845, 10728.215, 402.439, 52914.615 24/06/19,13:15:33,09,08,1, 11.9,1,1, 20.845, 10728.627, 401.716, 52915.010 24/06/19,13:15:33,10,08,1, 11.9,1,1, 20.845, 10728.792, 403.307, 52914.829 24/06/19,13:15:33,11,08,1, 11.9,1,1, 20.845, 10728.434, 402.115, 52915.239 24/06/19,13:15:33,12,08,1, 11.9,1,1, 20.845, 10729.338, 402.360, 52915.501 24/06/19,13:15:33,13,08,1, 11.9,1,1, 20.845, 10728.857, 403.058, 52915.024 24/06/19,13:15:33,14,08,1, 11.9,1,1, 20.845, 10728.758, 401.652, 52915.304 24/06/19,13:15:33,15,08,1, 11.9,1,1, 20.845, 10729.104, 402.842, 52914.909 24/06/19,13:15:33,16,08,1, 11.9,1,1, 20.845, 10728.158, 402.375, 52914.557 24/06/19,13:15:33,17,08,1, 11.9,1,1, 20.845, 10728.663, 401.742, 52914.921 24/06/19,13:15:33,18,08,1, 11.9,1,1, 20.845, 10728.767, 403.320, 52914.887 24/06/19,13:15:33,19,08,1, 11.9,1,1, 20.845, 10728.462, 402.090, 52915.321 24/06/19,13:15:34,00,08,1, 11.8,1,1, 20.844, 10728.458, 402.090, 52915.321 24/06/19,13:15:34,01,08,1, 11.8,1,1, 20.844, 10728.948, 402.012, 52915.240 24/06/19,13:15:34,02,08,1, 11.8,1,1, 20.844, 10728.892, 403.281, 52915.011 24/06/19,13:15:34,03,08,1, 11.8,1,1, 20.844, 10728.712, 401.836, 52915.458 24/06/19,13:15:34,04,08,1, 11.8,1,1, 20.844, 10729.351, 402.645, 52915.370 24/06/19,13:15:34,05,08,1, 11.8,1,1, 20.844, 10728.512, 402.627, 52914.785 24/06/19,13:15:34,06,08,1, 11.8,1,1, 20.844, 10728.592, 401.483, 52914.973 24/06/19,13:15:34,07,08,1, 11.8,1,1, 20.844, 10728.809, 403.086, 52914.724 24/06/19,13:15:34,08,08,1, 11.8,1,1, 20.844, 10728.151, 402.241, 52914.826 24/06/19,13:15:34,09,08,1, 11.8,1,1, 20.844, 10728.928, 402.128, 52915.344 24/06/19,13:15:34,10,08,1, 11.8,1,1, 20.844, 10728.857, 403.273, 52915.034 24/06/19,13:15:34,11,08,1, 11.8,1,1, 20.844, 10728.677, 401.835, 52915.452 24/06/19,13:15:34,12,08,1, 11.8,1,1, 20.844, 10729.353, 402.698, 52915.330 24/06/19,13:15:34,13,08,1, 11.8,1,1, 20.844, 10728.476, 402.630, 52914.684 24/06/19,13:15:34,14,08,1, 11.8,1,1, 20.844, 10728.592, 401.468, 52914.920 24/06/19,13:15:34,15,08,1, 11.8,1,1, 20.844, 10728.768, 403.098, 52914.729 24/06/19,13:15:34,16,08,1, 11.8,1,1, 20.844, 10728.158, 402.234, 52914.836 24/06/19,13:15:34,17,08,1, 11.8,1,1, 20.844, 10729.011, 402.141, 52915.343 24/06/19,13:15:34,18,08,1, 11.8,1,1, 20.844, 10728.907, 403.223, 52915.088 24/06/19,13:15:34,19,08,1, 11.8,1,1, 20.844, 10728.694, 401.743, 52915.376 24/06/19,13:15:35,00,08,1, 11.9,1,1, 20.842, 10728.692, 401.743, 52915.376 24/06/19,13:15:35,01,08,1, 11.9,1,1, 20.842, 10729.292, 402.401, 52915.484 24/06/19,13:15:35,02,08,1, 11.9,1,1, 20.842, 10728.777, 402.996, 52915.025 24/06/19,13:15:35,03,08,1, 11.9,1,1, 20.842, 10728.660, 401.472, 52915.136 24/06/19,13:15:35,04,08,1, 11.9,1,1, 20.842, 10729.029, 402.851, 52914.925 24/06/19,13:15:35,05,08,1, 11.9,1,1, 20.842, 10728.114, 402.371, 52914.571 24/06/19,13:15:35,06,08,1, 11.9,1,1, 20.842, 10728.620, 401.670, 52914.930 24/06/19,13:15:35,07,08,1, 11.9,1,1, 20.842, 10728.730, 403.191, 52914.788 24/06/19,13:15:35,08,08,1, 11.9,1,1, 20.842, 10728.377, 401.990, 52915.217 24/06/19,13:15:35,09,08,1, 11.9,1,1, 20.842, 10729.281, 402.443, 52915.481 24/06/19,13:15:35,10,08,1, 11.9,1,1, 20.842, 10728.749, 402.926, 52914.934 24/06/19,13:15:35,11,08,1, 11.9,1,1, 20.842, 10728.639, 401.481, 52915.175 24/06/19,13:15:35,12,08,1, 11.9,1,1, 20.842, 10728.965, 402.884, 52914.821 24/06/19,13:15:35,13,08,1, 11.9,1,1, 20.842, 10728.152, 402.365, 52914.608 24/06/19,13:15:35,14,08,1, 11.9,1,1, 20.842, 10728.633, 401.713, 52914.964 24/06/19,13:15:35,15,08,1, 11.9,1,1, 20.842, 10728.678, 403.254, 52914.828 24/06/19,13:15:35,16,08,1, 11.9,1,1, 20.842, 10728.383, 401.991, 52915.252 24/06/19,13:15:35,17,08,1, 11.9,1,1, 20.842, 10729.284, 402.443, 52915.406 24/06/19,13:15:35,18,08,1, 11.9,1,1, 20.842, 10728.735, 402.920, 52915.012 24/06/19,13:15:35,19,08,1, 11.9,1,1, 20.842, 10728.594, 401.483, 52915.078 24/06/19,13:15:36,00,07,1, 11.8,1,1, 20.846, 10728.592, 401.483, 52915.078 24/06/19,13:15:36,01,07,1, 11.8,1,1, 20.846, 10729.295, 402.674, 52915.332 24/06/19,13:15:36,02,07,1, 11.8,1,1, 20.846, 10728.443, 402.751, 52914.758 24/06/19,13:15:36,03,07,1, 11.8,1,1, 20.846, 10728.498, 401.460, 52914.933 24/06/19,13:15:36,04,07,1, 11.8,1,1, 20.846, 10728.725, 403.023, 52914.626 24/06/19,13:15:36,05,07,1, 11.8,1,1, 20.846, 10728.084, 402.256, 52914.776 24/06/19,13:15:36,06,07,1, 11.8,1,1, 20.846, 10728.882, 402.175, 52915.358 24/06/19,13:15:36,07,07,1, 11.8,1,1, 20.846, 10728.799, 403.235, 52914.998 24/06/19,13:15:36,08,07,1, 11.8,1,1, 20.846, 10728.609, 401.703, 52915.357 24/06/19,13:15:36,09,07,1, 11.8,1,1, 20.846, 10729.279, 402.697, 52915.296 24/06/19,13:15:36,10,07,1, 11.8,1,1, 20.846, 10728.413, 402.718, 52914.703 24/06/19,13:15:36,11,07,1, 11.8,1,1, 20.846, 10728.493, 401.508, 52914.874 24/06/19,13:15:36,12,07,1, 11.8,1,1, 20.846, 10728.659, 403.017, 52914.595 24/06/19,13:15:36,13,07,1, 11.8,1,1, 20.846, 10728.051, 402.242, 52914.847 24/06/19,13:15:36,14,07,1, 11.8,1,1, 20.846, 10728.887, 402.228, 52915.375 24/06/19,13:15:36,15,07,1, 11.8,1,1, 20.846, 10728.786, 403.242, 52915.008 24/06/19,13:15:36,16,07,1, 11.8,1,1, 20.846, 10728.613, 401.707, 52915.315 24/06/19,13:15:36,17,07,1, 11.8,1,1, 20.846, 10729.225, 402.655, 52915.272 24/06/19,13:15:36,18,07,1, 11.8,1,1, 20.846, 10728.378, 402.695, 52914.782 24/06/19,13:15:36,19,07,1, 11.8,1,1, 20.846, 10728.446, 401.521, 52914.935 24/06/19,13:15:37,00,07,1, 12.0,1,1, 20.847, 10728.441, 401.521, 52914.935 24/06/19,13:15:37,01,07,1, 12.0,1,1, 20.847, 10728.930, 402.766, 52914.947 24/06/19,13:15:37,02,07,1, 12.0,1,1, 20.847, 10728.081, 402.494, 52914.573 24/06/19,13:15:37,03,07,1, 12.0,1,1, 20.847, 10728.429, 401.760, 52914.986 24/06/19,13:15:37,04,07,1, 12.0,1,1, 20.847, 10728.550, 403.274, 52914.755 24/06/19,13:15:37,05,07,1, 12.0,1,1, 20.847, 10728.164, 402.062, 52915.043 24/06/19,13:15:37,06,07,1, 12.0,1,1, 20.847, 10729.125, 402.522, 52915.432 24/06/19,13:15:37,07,07,1, 12.0,1,1, 20.847, 10728.691, 403.197, 52915.039 24/06/19,13:15:37,08,07,1, 12.0,1,1, 20.847, 10728.554, 401.586, 52915.172 24/06/19,13:15:37,09,07,1, 12.0,1,1, 20.847, 10728.937, 402.778, 52914.789 24/06/19,13:15:37,10,07,1, 12.0,1,1, 20.847, 10728.013, 402.476, 52914.583 24/06/19,13:15:37,11,07,1, 12.0,1,1, 20.847, 10728.468, 401.855, 52915.076 24/06/19,13:15:37,12,07,1, 12.0,1,1, 20.847, 10728.562, 403.284, 52914.798 24/06/19,13:15:37,13,07,1, 12.0,1,1, 20.847, 10728.218, 402.011, 52915.059 24/06/19,13:15:37,14,07,1, 12.0,1,1, 20.847, 10729.141, 402.512, 52915.454 24/06/19,13:15:37,15,07,1, 12.0,1,1, 20.847, 10728.662, 403.223, 52914.995 24/06/19,13:15:37,16,07,1, 12.0,1,1, 20.847, 10728.547, 401.556, 52915.149 24/06/19,13:15:37,17,07,1, 12.0,1,1, 20.847, 10728.911, 402.824, 52914.878 24/06/19,13:15:37,18,07,1, 12.0,1,1, 20.847, 10728.035, 402.484, 52914.564 24/06/19,13:15:37,19,07,1, 12.0,1,1, 20.847, 10728.465, 401.840, 52915.058 24/06/19,13:15:38,00,08,1, 11.9,1,1, 20.844, 10728.458, 401.840, 52915.058 24/06/19,13:15:38,01,08,1, 11.9,1,1, 20.844, 10728.620, 403.001, 52914.649 24/06/19,13:15:38,02,08,1, 11.9,1,1, 20.844, 10727.888, 402.317, 52914.552 24/06/19,13:15:38,03,08,1, 11.9,1,1, 20.844, 10728.579, 402.121, 52915.117 24/06/19,13:15:38,04,08,1, 11.9,1,1, 20.844, 10728.614, 403.503, 52915.057 24/06/19,13:15:38,05,08,1, 11.9,1,1, 20.844, 10728.369, 401.990, 52915.277 24/06/19,13:15:38,06,08,1, 11.9,1,1, 20.844, 10729.143, 402.621, 52915.364 24/06/19,13:15:38,07,08,1, 11.9,1,1, 20.844, 10728.405, 402.909, 52914.800 24/06/19,13:15:38,08,08,1, 11.9,1,1, 20.844, 10728.464, 401.719, 52915.063 24/06/19,13:15:38,09,08,1, 11.9,1,1, 20.844, 10728.641, 403.053, 52914.678 24/06/19,13:15:38,10,08,1, 11.9,1,1, 20.844, 10727.842, 402.368, 52914.564 24/06/19,13:15:38,11,08,1, 11.9,1,1, 20.844, 10728.607, 402.077, 52915.127 24/06/19,13:15:38,12,08,1, 11.9,1,1, 20.844, 10728.640, 403.479, 52915.015 24/06/19,13:15:38,13,08,1, 11.9,1,1, 20.844, 10728.409, 401.989, 52915.374 24/06/19,13:15:38,14,08,1, 11.9,1,1, 20.844, 10729.140, 402.619, 52915.361 24/06/19,13:15:38,15,08,1, 11.9,1,1, 20.844, 10728.390, 402.856, 52914.810 24/06/19,13:15:38,16,08,1, 11.9,1,1, 20.844, 10728.403, 401.645, 52915.056 24/06/19,13:15:38,17,08,1, 11.9,1,1, 20.844, 10728.585, 403.128, 52914.603 24/06/19,13:15:38,18,08,1, 11.9,1,1, 20.844, 10727.827, 402.269, 52914.680 24/06/19,13:15:38,19,08,1, 11.9,1,1, 20.844, 10728.605, 402.124, 52915.196 24/06/19,13:15:39,00,07,1, 11.9,1,1, 20.844, 10728.600, 402.124, 52915.196 24/06/19,13:15:39,01,07,1, 11.9,1,1, 20.844, 10728.445, 403.296, 52914.687 24/06/19,13:15:39,02,07,1, 11.9,1,1, 20.844, 10727.910, 402.316, 52914.888 24/06/19,13:15:39,03,07,1, 11.9,1,1, 20.844, 10728.778, 402.287, 52915.289 24/06/19,13:15:39,04,07,1, 11.9,1,1, 20.844, 10728.546, 403.306, 52915.085 24/06/19,13:15:39,05,07,1, 11.9,1,1, 20.844, 10728.409, 401.885, 52915.351 24/06/19,13:15:39,06,07,1, 11.9,1,1, 20.844, 10729.000, 402.839, 52915.151 24/06/19,13:15:39,07,07,1, 11.9,1,1, 20.844, 10728.071, 402.653, 52914.614 24/06/19,13:15:39,08,07,1, 11.9,1,1, 20.844, 10728.304, 401.642, 52914.908 24/06/19,13:15:39,09,07,1, 11.9,1,1, 20.844, 10728.457, 403.286, 52914.647 24/06/19,13:15:39,10,07,1, 11.9,1,1, 20.844, 10727.900, 402.290, 52914.914 24/06/19,13:15:39,11,07,1, 11.9,1,1, 20.844, 10728.780, 402.313, 52915.314 24/06/19,13:15:39,12,07,1, 11.9,1,1, 20.844, 10728.513, 403.300, 52915.038 24/06/19,13:15:39,13,07,1, 11.9,1,1, 20.844, 10728.451, 401.837, 52915.294 24/06/19,13:15:39,14,07,1, 11.9,1,1, 20.844, 10728.958, 402.871, 52915.146 24/06/19,13:15:39,15,07,1, 11.9,1,1, 20.844, 10728.042, 402.657, 52914.545 24/06/19,13:15:39,16,07,1, 11.9,1,1, 20.844, 10728.239, 401.654, 52914.797 24/06/19,13:15:39,17,07,1, 11.9,1,1, 20.844, 10728.455, 403.289, 52914.635 24/06/19,13:15:39,18,07,1, 11.9,1,1, 20.844, 10727.961, 402.291, 52914.915 24/06/19,13:15:39,19,07,1, 11.9,1,1, 20.844, 10728.863, 402.366, 52915.259 24/06/19,13:15:40,00,07,1, 12.0,1,1, 20.844, 10728.859, 402.366, 52915.259 24/06/19,13:15:40,01,07,1, 12.0,1,1, 20.844, 10728.371, 403.287, 52914.624 24/06/19,13:15:40,02,07,1, 12.0,1,1, 20.844, 10728.027, 402.202, 52915.143 24/06/19,13:15:40,03,07,1, 12.0,1,1, 20.844, 10728.962, 402.571, 52915.450 24/06/19,13:15:40,04,07,1, 12.0,1,1, 20.844, 10728.436, 403.202, 52914.911 24/06/19,13:15:40,05,07,1, 12.0,1,1, 20.844, 10728.414, 401.655, 52915.288 24/06/19,13:15:40,06,07,1, 12.0,1,1, 20.844, 10728.729, 402.890, 52914.773 24/06/19,13:15:40,07,07,1, 12.0,1,1, 20.844, 10727.789, 402.601, 52914.583 24/06/19,13:15:40,08,07,1, 12.0,1,1, 20.844, 10728.351, 401.844, 52914.918 24/06/19,13:15:40,09,07,1, 12.0,1,1, 20.844, 10728.366, 403.302, 52914.574 24/06/19,13:15:40,10,07,1, 12.0,1,1, 20.844, 10728.011, 402.165, 52915.121 24/06/19,13:15:40,11,07,1, 12.0,1,1, 20.844, 10728.998, 402.609, 52915.509 24/06/19,13:15:40,12,07,1, 12.0,1,1, 20.844, 10728.462, 403.198, 52914.929 24/06/19,13:15:40,13,07,1, 12.0,1,1, 20.844, 10728.371, 401.668, 52915.217 24/06/19,13:15:40,14,07,1, 12.0,1,1, 20.844, 10728.688, 402.951, 52914.780 24/06/19,13:15:40,15,07,1, 12.0,1,1, 20.844, 10727.811, 402.552, 52914.561 24/06/19,13:15:40,16,07,1, 12.0,1,1, 20.844, 10728.295, 401.891, 52915.022 24/06/19,13:15:40,17,07,1, 12.0,1,1, 20.844, 10728.344, 403.291, 52914.681 24/06/19,13:15:40,18,07,1, 12.0,1,1, 20.844, 10728.076, 402.084, 52915.155 24/06/19,13:15:40,19,07,1, 12.0,1,1, 20.844, 10728.964, 402.619, 52915.409 24/06/19,13:15:41,00,07,1, 11.9,1,1, 20.844, 10728.959, 402.619, 52915.409 24/06/19,13:15:41,01,07,1, 11.9,1,1, 20.844, 10728.383, 403.494, 52914.849 24/06/19,13:15:41,02,07,1, 11.9,1,1, 20.844, 10728.082, 401.986, 52915.241 24/06/19,13:15:41,03,07,1, 11.9,1,1, 20.844, 10728.923, 402.555, 52915.368 24/06/19,13:15:41,04,07,1, 11.9,1,1, 20.844, 10728.355, 403.044, 52914.811 24/06/19,13:15:41,05,07,1, 11.9,1,1, 20.844, 10728.328, 401.745, 52915.160 24/06/19,13:15:41,06,07,1, 11.9,1,1, 20.844, 10728.525, 402.951, 52914.581 24/06/19,13:15:41,07,07,1, 11.9,1,1, 20.844, 10727.644, 402.358, 52914.468 24/06/19,13:15:41,08,07,1, 11.9,1,1, 20.844, 10728.386, 402.030, 52915.048 24/06/19,13:15:41,09,07,1, 11.9,1,1, 20.844, 10728.438, 403.448, 52914.871 24/06/19,13:15:41,10,07,1, 11.9,1,1, 20.844, 10728.158, 402.055, 52915.280 24/06/19,13:15:41,11,07,1, 11.9,1,1, 20.844, 10728.961, 402.600, 52915.287 24/06/19,13:15:41,12,07,1, 11.9,1,1, 20.844, 10728.329, 403.029, 52914.732 24/06/19,13:15:41,13,07,1, 11.9,1,1, 20.844, 10728.265, 401.700, 52915.072 24/06/19,13:15:41,14,07,1, 11.9,1,1, 20.844, 10728.514, 403.039, 52914.652 24/06/19,13:15:41,15,07,1, 11.9,1,1, 20.844, 10727.649, 402.306, 52914.478 24/06/19,13:15:41,16,07,1, 11.9,1,1, 20.844, 10728.414, 402.021, 52915.110 24/06/19,13:15:41,17,07,1, 11.9,1,1, 20.844, 10728.394, 403.452, 52914.871 24/06/19,13:15:41,18,07,1, 11.9,1,1, 20.844, 10728.189, 401.985, 52915.240 24/06/19,13:15:41,19,07,1, 11.9,1,1, 20.844, 10728.980, 402.538, 52915.300 24/06/19,13:15:42,00,07,1, 12.0,1,1, 20.839, 10728.976, 402.538, 52915.300 24/06/19,13:15:42,01,07,1, 12.0,1,1, 20.839, 10728.394, 403.364, 52914.822 24/06/19,13:15:42,02,07,1, 12.0,1,1, 20.839, 10728.185, 401.927, 52915.320 24/06/19,13:15:42,03,07,1, 12.0,1,1, 20.839, 10728.957, 402.804, 52915.299 24/06/19,13:15:42,04,07,1, 12.0,1,1, 20.839, 10728.086, 402.864, 52914.657 24/06/19,13:15:42,05,07,1, 12.0,1,1, 20.839, 10728.136, 401.611, 52914.887 24/06/19,13:15:42,06,07,1, 12.0,1,1, 20.839, 10728.394, 403.176, 52914.517 24/06/19,13:15:42,07,07,1, 12.0,1,1, 20.839, 10727.656, 402.413, 52914.664 24/06/19,13:15:42,08,07,1, 12.0,1,1, 20.839, 10728.517, 402.217, 52915.265 24/06/19,13:15:42,09,07,1, 12.0,1,1, 20.839, 10728.391, 403.326, 52914.844 24/06/19,13:15:42,10,07,1, 12.0,1,1, 20.839, 10728.218, 401.925, 52915.283 24/06/19,13:15:42,11,07,1, 12.0,1,1, 20.839, 10729.003, 402.767, 52915.273 24/06/19,13:15:42,12,07,1, 12.0,1,1, 20.839, 10728.096, 402.798, 52914.633 24/06/19,13:15:42,13,07,1, 12.0,1,1, 20.839, 10728.125, 401.589, 52914.908 24/06/19,13:15:42,14,07,1, 12.0,1,1, 20.839, 10728.372, 403.186, 52914.568 24/06/19,13:15:42,15,07,1, 12.0,1,1, 20.839, 10727.666, 402.406, 52914.702 24/06/19,13:15:42,16,07,1, 12.0,1,1, 20.839, 10728.455, 402.210, 52915.127 24/06/19,13:15:42,17,07,1, 12.0,1,1, 20.839, 10728.410, 403.355, 52914.880 24/06/19,13:15:42,18,07,1, 12.0,1,1, 20.839, 10728.247, 401.958, 52915.274 24/06/19,13:15:42,19,07,1, 12.0,1,1, 20.839, 10728.911, 402.781, 52915.298 24/06/19,13:15:43,00,07,1, 11.9,1,1, 20.842, 10728.909, 402.781, 52915.298 24/06/19,13:15:43,01,07,1, 11.9,1,1, 20.842, 10728.399, 403.496, 52914.967 24/06/19,13:15:43,02,07,1, 11.9,1,1, 20.842, 10728.259, 401.934, 52915.353 24/06/19,13:15:43,03,07,1, 11.9,1,1, 20.842, 10728.806, 402.788, 52914.935 24/06/19,13:15:43,04,07,1, 11.9,1,1, 20.842, 10727.931, 402.817, 52914.519 24/06/19,13:15:43,05,07,1, 11.9,1,1, 20.842, 10728.171, 401.841, 52914.952 24/06/19,13:15:43,06,07,1, 11.9,1,1, 20.842, 10728.266, 403.237, 52914.474 24/06/19,13:15:43,07,07,1, 11.9,1,1, 20.842, 10727.636, 402.284, 52914.763 24/06/19,13:15:43,08,07,1, 11.9,1,1, 20.842, 10728.596, 402.362, 52915.191 24/06/19,13:15:43,09,07,1, 11.9,1,1, 20.842, 10728.401, 403.511, 52914.928 24/06/19,13:15:43,10,07,1, 11.9,1,1, 20.842, 10728.305, 401.928, 52915.325 24/06/19,13:15:43,11,07,1, 11.9,1,1, 20.842, 10728.833, 402.783, 52914.928 24/06/19,13:15:43,12,07,1, 11.9,1,1, 20.842, 10727.880, 402.772, 52914.495 24/06/19,13:15:43,13,07,1, 11.9,1,1, 20.842, 10728.164, 401.842, 52914.986 24/06/19,13:15:43,14,07,1, 11.9,1,1, 20.842, 10728.250, 403.290, 52914.431 24/06/19,13:15:43,15,07,1, 11.9,1,1, 20.842, 10727.647, 402.287, 52914.743 24/06/19,13:15:43,16,07,1, 11.9,1,1, 20.842, 10728.647, 402.380, 52915.286 24/06/19,13:15:43,17,07,1, 11.9,1,1, 20.842, 10728.357, 403.455, 52914.909 24/06/19,13:15:43,18,07,1, 11.9,1,1, 20.842, 10728.317, 401.928, 52915.432 24/06/19,13:15:43,19,07,1, 11.9,1,1, 20.842, 10728.819, 402.771, 52914.932 24/06/19,13:15:44,00,07,1, 11.9,1,1, 20.840, 10728.817, 402.771, 52914.932 24/06/19,13:15:44,01,07,1, 11.9,1,1, 20.840, 10728.310, 403.321, 52914.742 24/06/19,13:15:44,02,07,1, 11.9,1,1, 20.840, 10728.344, 401.890, 52915.490 24/06/19,13:15:44,03,07,1, 11.9,1,1, 20.840, 10728.744, 402.943, 52914.862 24/06/19,13:15:44,04,07,1, 11.9,1,1, 20.840, 10727.686, 402.738, 52914.470 24/06/19,13:15:44,05,07,1, 11.9,1,1, 20.840, 10728.132, 401.818, 52914.961 24/06/19,13:15:44,06,07,1, 11.9,1,1, 20.840, 10728.222, 403.345, 52914.419 24/06/19,13:15:44,07,07,1, 11.9,1,1, 20.840, 10727.750, 402.382, 52915.075 24/06/19,13:15:44,08,07,1, 11.9,1,1, 20.840, 10728.791, 402.494, 52915.306 24/06/19,13:15:44,09,07,1, 11.9,1,1, 20.840, 10728.266, 403.299, 52914.732 24/06/19,13:15:44,10,07,1, 11.9,1,1, 20.840, 10728.310, 401.852, 52915.411 24/06/19,13:15:44,11,07,1, 11.9,1,1, 20.840, 10728.726, 402.942, 52914.707 24/06/19,13:15:44,12,07,1, 11.9,1,1, 20.840, 10727.706, 402.777, 52914.425 24/06/19,13:15:44,13,07,1, 11.9,1,1, 20.840, 10728.157, 401.828, 52914.991 24/06/19,13:15:44,14,07,1, 11.9,1,1, 20.840, 10728.193, 403.337, 52914.391 24/06/19,13:15:44,15,07,1, 11.9,1,1, 20.840, 10727.739, 402.356, 52915.066 24/06/19,13:15:44,16,07,1, 11.9,1,1, 20.840, 10728.738, 402.574, 52915.319 24/06/19,13:15:44,17,07,1, 11.9,1,1, 20.840, 10728.269, 403.293, 52914.789 24/06/19,13:15:44,18,07,1, 11.9,1,1, 20.840, 10728.290, 401.804, 52915.380 24/06/19,13:15:44,19,07,1, 11.9,1,1, 20.840, 10728.726, 402.953, 52914.764 24/06/19,13:15:45,00,07,1, 12.0,1,1, 20.844, 10728.725, 402.953, 52914.764 24/06/19,13:15:45,01,07,1, 12.0,1,1, 20.844, 10728.266, 403.385, 52914.876 24/06/19,13:15:45,02,07,1, 12.0,1,1, 20.844, 10728.298, 401.887, 52915.414 24/06/19,13:15:45,03,07,1, 12.0,1,1, 20.844, 10728.591, 402.850, 52914.606 24/06/19,13:15:45,04,07,1, 12.0,1,1, 20.844, 10727.590, 402.584, 52914.402 24/06/19,13:15:45,05,07,1, 12.0,1,1, 20.844, 10728.161, 402.013, 52915.065 24/06/19,13:15:45,06,07,1, 12.0,1,1, 20.844, 10728.151, 403.402, 52914.403 24/06/19,13:15:45,07,07,1, 12.0,1,1, 20.844, 10727.796, 402.240, 52915.134 24/06/19,13:15:45,08,07,1, 12.0,1,1, 20.844, 10728.859, 402.479, 52915.331 24/06/19,13:15:45,09,07,1, 12.0,1,1, 20.844, 10728.189, 403.335, 52914.831 24/06/19,13:15:45,10,07,1, 12.0,1,1, 20.844, 10728.274, 401.831, 52915.361 24/06/19,13:15:45,11,07,1, 12.0,1,1, 20.844, 10728.598, 402.867, 52914.619 24/06/19,13:15:45,12,07,1, 12.0,1,1, 20.844, 10727.580, 402.558, 52914.354 24/06/19,13:15:45,13,07,1, 12.0,1,1, 20.844, 10728.193, 401.960, 52914.981 24/06/19,13:15:45,14,07,1, 12.0,1,1, 20.844, 10728.113, 403.424, 52914.504 24/06/19,13:15:45,15,07,1, 12.0,1,1, 20.844, 10727.796, 402.225, 52915.163 24/06/19,13:15:45,16,07,1, 12.0,1,1, 20.844, 10728.805, 402.524, 52915.259 24/06/19,13:15:45,17,07,1, 12.0,1,1, 20.844, 10728.232, 403.337, 52914.811 24/06/19,13:15:45,18,07,1, 12.0,1,1, 20.844, 10728.284, 401.883, 52915.417 24/06/19,13:15:45,19,07,1, 12.0,1,1, 20.844, 10728.580, 402.957, 52914.601 24/06/19,13:15:46,00,07,1, 11.9,1,1, 20.842, 10728.575, 402.957, 52914.601 24/06/19,13:15:46,01,07,1, 11.9,1,1, 20.842, 10728.179, 403.078, 52914.590 24/06/19,13:15:46,02,07,1, 11.9,1,1, 20.842, 10728.218, 401.695, 52915.188 24/06/19,13:15:46,03,07,1, 11.9,1,1, 20.842, 10728.508, 402.998, 52914.438 24/06/19,13:15:46,04,07,1, 11.9,1,1, 20.842, 10727.561, 402.587, 52914.366 24/06/19,13:15:46,05,07,1, 11.9,1,1, 20.842, 10728.180, 401.927, 52914.953 24/06/19,13:15:46,06,07,1, 11.9,1,1, 20.842, 10728.128, 403.389, 52914.407 24/06/19,13:15:46,07,07,1, 11.9,1,1, 20.842, 10727.902, 402.198, 52915.238 24/06/19,13:15:46,08,07,1, 11.9,1,1, 20.842, 10728.871, 402.629, 52915.331 24/06/19,13:15:46,09,07,1, 11.9,1,1, 20.842, 10728.152, 403.136, 52914.638 24/06/19,13:15:46,10,07,1, 11.9,1,1, 20.842, 10728.222, 401.690, 52915.196 24/06/19,13:15:46,11,07,1, 11.9,1,1, 20.842, 10728.449, 402.974, 52914.520 24/06/19,13:15:46,12,07,1, 11.9,1,1, 20.842, 10727.500, 402.638, 52914.411 24/06/19,13:15:46,13,07,1, 11.9,1,1, 20.842, 10728.212, 401.918, 52914.934 24/06/19,13:15:46,14,07,1, 11.9,1,1, 20.842, 10728.117, 403.347, 52914.382 24/06/19,13:15:46,15,07,1, 11.9,1,1, 20.842, 10727.853, 402.151, 52915.144 24/06/19,13:15:46,16,07,1, 11.9,1,1, 20.842, 10728.885, 402.680, 52915.360 24/06/19,13:15:46,17,07,1, 11.9,1,1, 20.842, 10728.165, 403.107, 52914.695 24/06/19,13:15:46,18,07,1, 11.9,1,1, 20.842, 10728.227, 401.662, 52915.261 24/06/19,13:15:46,19,07,1, 11.9,1,1, 20.842, 10728.528, 402.960, 52914.427 24/06/19,13:15:47,00,07,1, 11.9,1,1, 20.840, 10728.525, 402.960, 52914.427 24/06/19,13:15:47,01,07,1, 11.9,1,1, 20.840, 10728.066, 403.104, 52914.550 24/06/19,13:15:47,02,07,1, 11.9,1,1, 20.840, 10728.181, 401.758, 52915.160 24/06/19,13:15:47,03,07,1, 11.9,1,1, 20.840, 10728.290, 402.932, 52914.409 24/06/19,13:15:47,04,07,1, 11.9,1,1, 20.840, 10727.408, 402.408, 52914.362 24/06/19,13:15:47,05,07,1, 11.9,1,1, 20.840, 10728.162, 402.057, 52914.973 24/06/19,13:15:47,06,07,1, 11.9,1,1, 20.840, 10728.149, 403.466, 52914.556 24/06/19,13:15:47,07,07,1, 11.9,1,1, 20.840, 10727.906, 402.089, 52915.285 24/06/19,13:15:47,08,07,1, 11.9,1,1, 20.840, 10728.785, 402.525, 52915.141 24/06/19,13:15:47,09,07,1, 11.9,1,1, 20.840, 10728.028, 403.043, 52914.592 24/06/19,13:15:47,10,07,1, 11.9,1,1, 20.840, 10728.159, 401.751, 52915.196 24/06/19,13:15:47,11,07,1, 11.9,1,1, 20.840, 10728.363, 402.960, 52914.391 24/06/19,13:15:47,12,07,1, 11.9,1,1, 20.840, 10727.382, 402.403, 52914.407 24/06/19,13:15:47,13,07,1, 11.9,1,1, 20.840, 10728.191, 401.990, 52914.952 24/06/19,13:15:47,14,07,1, 11.9,1,1, 20.840, 10728.107, 403.430, 52914.422 24/06/19,13:15:47,15,07,1, 11.9,1,1, 20.840, 10727.895, 402.136, 52915.270 24/06/19,13:15:47,16,07,1, 11.9,1,1, 20.840, 10728.770, 402.565, 52915.147 24/06/19,13:15:47,17,07,1, 11.9,1,1, 20.840, 10728.030, 403.078, 52914.640 24/06/19,13:15:47,18,07,1, 11.9,1,1, 20.840, 10728.177, 401.760, 52915.099 24/06/19,13:15:47,19,07,1, 11.9,1,1, 20.840, 10728.337, 403.022, 52914.393 24/06/19,13:15:48,00,07,1, 11.9,1,1, 20.838, 10728.333, 403.022, 52914.393 24/06/19,13:15:48,01,07,1, 11.9,1,1, 20.838, 10727.942, 403.056, 52914.606 24/06/19,13:15:48,02,07,1, 11.9,1,1, 20.838, 10728.082, 401.588, 52915.043 24/06/19,13:15:48,03,07,1, 11.9,1,1, 20.838, 10728.207, 402.985, 52914.264 24/06/19,13:15:48,04,07,1, 11.9,1,1, 20.838, 10727.404, 402.512, 52914.572 24/06/19,13:15:48,05,07,1, 11.9,1,1, 20.838, 10728.239, 402.166, 52915.109 24/06/19,13:15:48,06,07,1, 11.9,1,1, 20.838, 10728.040, 403.379, 52914.592 24/06/19,13:15:48,07,07,1, 11.9,1,1, 20.838, 10727.921, 402.031, 52915.345 24/06/19,13:15:48,08,07,1, 11.9,1,1, 20.838, 10728.789, 402.657, 52915.117 24/06/19,13:15:48,09,07,1, 11.9,1,1, 20.838, 10727.890, 403.064, 52914.694 24/06/19,13:15:48,10,07,1, 11.9,1,1, 20.838, 10728.033, 401.653, 52915.102 24/06/19,13:15:48,11,07,1, 11.9,1,1, 20.838, 10728.121, 402.978, 52914.256 24/06/19,13:15:48,12,07,1, 11.9,1,1, 20.838, 10727.379, 402.511, 52914.540 24/06/19,13:15:48,13,07,1, 11.9,1,1, 20.838, 10728.205, 402.143, 52915.073 24/06/19,13:15:48,14,07,1, 11.9,1,1, 20.838, 10728.025, 403.411, 52914.573 24/06/19,13:15:48,15,07,1, 11.9,1,1, 20.838, 10727.901, 402.028, 52915.288 24/06/19,13:15:48,16,07,1, 11.9,1,1, 20.838, 10728.788, 402.696, 52915.122 24/06/19,13:15:48,17,07,1, 11.9,1,1, 20.838, 10727.914, 403.060, 52914.581 24/06/19,13:15:48,18,07,1, 11.9,1,1, 20.838, 10728.123, 401.618, 52915.064 24/06/19,13:15:48,19,07,1, 11.9,1,1, 20.838, 10728.174, 402.970, 52914.279 24/06/19,13:15:49,00,08,1, 12.0,1,1, 20.843, 10728.166, 402.970, 52914.279 24/06/19,13:15:49,01,08,1, 12.0,1,1, 20.843, 10727.707, 402.905, 52914.575 24/06/19,13:15:49,02,08,1, 12.0,1,1, 20.843, 10727.947, 401.712, 52915.086 24/06/19,13:15:49,03,08,1, 12.0,1,1, 20.843, 10728.009, 403.136, 52914.261 24/06/19,13:15:49,04,08,1, 12.0,1,1, 20.843, 10727.222, 402.376, 52914.536 24/06/19,13:15:49,05,08,1, 12.0,1,1, 20.843, 10728.199, 402.140, 52915.036 24/06/19,13:15:49,06,08,1, 12.0,1,1, 20.843, 10728.041, 403.486, 52914.640 24/06/19,13:15:49,07,08,1, 12.0,1,1, 20.843, 10727.865, 402.089, 52915.437 24/06/19,13:15:49,08,08,1, 12.0,1,1, 20.843, 10728.629, 402.711, 52915.063 24/06/19,13:15:49,09,08,1, 12.0,1,1, 20.843, 10727.729, 402.962, 52914.557 24/06/19,13:15:49,10,08,1, 12.0,1,1, 20.843, 10727.953, 401.766, 52915.103 24/06/19,13:15:49,11,08,1, 12.0,1,1, 20.843, 10728.054, 403.194, 52914.348 24/06/19,13:15:49,12,08,1, 12.0,1,1, 20.843, 10727.230, 402.413, 52914.539 24/06/19,13:15:49,13,08,1, 12.0,1,1, 20.843, 10728.095, 402.120, 52915.070 24/06/19,13:15:49,14,08,1, 12.0,1,1, 20.843, 10727.980, 403.489, 52914.640 24/06/19,13:15:49,15,08,1, 12.0,1,1, 20.843, 10727.851, 402.180, 52915.453 24/06/19,13:15:49,16,08,1, 12.0,1,1, 20.843, 10728.638, 402.721, 52915.065 24/06/19,13:15:49,17,08,1, 12.0,1,1, 20.843, 10727.687, 402.897, 52914.537 24/06/19,13:15:49,18,08,1, 12.0,1,1, 20.843, 10727.915, 401.681, 52915.049 24/06/19,13:15:49,19,08,1, 12.0,1,1, 20.843, 10728.024, 403.158, 52914.342 24/06/19,13:15:50,00,07,1, 11.9,1,1, 20.843, 10728.024, 403.158, 52914.342 24/06/19,13:15:50,01,07,1, 11.9,1,1, 20.843, 10727.619, 403.055, 52914.552 24/06/19,13:15:50,02,07,1, 11.9,1,1, 20.843, 10727.850, 401.736, 52915.060 24/06/19,13:15:50,03,07,1, 11.9,1,1, 20.843, 10727.940, 403.095, 52914.210 24/06/19,13:15:50,04,07,1, 11.9,1,1, 20.843, 10727.178, 402.492, 52914.592 24/06/19,13:15:50,05,07,1, 11.9,1,1, 20.843, 10728.113, 402.336, 52915.139 24/06/19,13:15:50,06,07,1, 11.9,1,1, 20.843, 10727.916, 403.515, 52914.611 24/06/19,13:15:50,07,07,1, 11.9,1,1, 20.843, 10727.842, 402.069, 52915.370 24/06/19,13:15:50,08,07,1, 11.9,1,1, 20.843, 10728.525, 402.791, 52914.963 24/06/19,13:15:50,09,07,1, 11.9,1,1, 20.843, 10727.621, 403.021, 52914.562 24/06/19,13:15:50,10,07,1, 11.9,1,1, 20.843, 10727.880, 401.759, 52914.977 24/06/19,13:15:50,11,07,1, 11.9,1,1, 20.843, 10727.895, 403.120, 52914.179 24/06/19,13:15:50,12,07,1, 11.9,1,1, 20.843, 10727.165, 402.432, 52914.617 24/06/19,13:15:50,13,07,1, 11.9,1,1, 20.843, 10728.118, 402.361, 52915.110 24/06/19,13:15:50,14,07,1, 11.9,1,1, 20.843, 10727.964, 403.562, 52914.689 24/06/19,13:15:50,15,07,1, 11.9,1,1, 20.843, 10727.852, 402.026, 52915.379 24/06/19,13:15:50,16,07,1, 11.9,1,1, 20.843, 10728.570, 402.770, 52915.037 24/06/19,13:15:50,17,07,1, 11.9,1,1, 20.843, 10727.643, 402.997, 52914.520 24/06/19,13:15:50,18,07,1, 11.9,1,1, 20.843, 10727.892, 401.799, 52915.031 24/06/19,13:15:50,19,07,1, 11.9,1,1, 20.843, 10727.890, 403.162, 52914.191 24/06/19,13:15:51,00,06,1, 11.9,1,1, 20.841, 10727.882, 403.162, 52914.191 24/06/19,13:15:51,01,06,1, 11.9,1,1, 20.841, 10727.552, 402.890, 52914.486 24/06/19,13:15:51,02,06,1, 11.9,1,1, 20.841, 10727.792, 401.771, 52914.919 24/06/19,13:15:51,03,06,1, 11.9,1,1, 20.841, 10727.853, 403.236, 52914.226 24/06/19,13:15:51,04,06,1, 11.9,1,1, 20.841, 10727.172, 402.536, 52914.561 24/06/19,13:15:51,05,06,1, 11.9,1,1, 20.841, 10728.077, 402.220, 52915.078 24/06/19,13:15:51,06,06,1, 11.9,1,1, 20.841, 10727.862, 403.438, 52914.613 24/06/19,13:15:51,07,06,1, 11.9,1,1, 20.841, 10727.802, 402.102, 52915.387 24/06/19,13:15:51,08,06,1, 11.9,1,1, 20.841, 10728.526, 402.774, 52914.949 24/06/19,13:15:51,09,06,1, 11.9,1,1, 20.841, 10727.581, 402.944, 52914.501 24/06/19,13:15:51,10,06,1, 11.9,1,1, 20.841, 10727.736, 401.695, 52914.830 24/06/19,13:15:51,11,06,1, 11.9,1,1, 20.841, 10727.811, 403.184, 52914.204 24/06/19,13:15:51,12,06,1, 11.9,1,1, 20.841, 10727.191, 402.539, 52914.638 24/06/19,13:15:51,13,06,1, 11.9,1,1, 20.841, 10728.113, 402.239, 52915.059 24/06/19,13:15:51,14,06,1, 11.9,1,1, 20.841, 10727.848, 403.455, 52914.614 24/06/19,13:15:51,15,06,1, 11.9,1,1, 20.841, 10727.809, 402.106, 52915.403 24/06/19,13:15:51,16,06,1, 11.9,1,1, 20.841, 10728.522, 402.857, 52915.009 24/06/19,13:15:51,17,06,1, 11.9,1,1, 20.841, 10727.571, 402.922, 52914.499 24/06/19,13:15:51,18,06,1, 11.9,1,1, 20.841, 10727.811, 401.733, 52914.964 24/06/19,13:15:51,19,06,1, 11.9,1,1, 20.841, 10727.898, 403.190, 52914.218 24/06/19,13:15:52,00,06,1, 11.9,1,1, 20.842, 10727.891, 403.190, 52914.218 24/06/19,13:15:52,01,06,1, 11.9,1,1, 20.842, 10727.547, 402.916, 52914.426 24/06/19,13:15:52,02,06,1, 11.9,1,1, 20.842, 10727.784, 401.724, 52914.925 24/06/19,13:15:52,03,06,1, 11.9,1,1, 20.842, 10727.865, 403.171, 52914.148 24/06/19,13:15:52,04,06,1, 11.9,1,1, 20.842, 10727.112, 402.354, 52914.393 24/06/19,13:15:52,05,06,1, 11.9,1,1, 20.842, 10728.042, 402.163, 52915.033 24/06/19,13:15:52,06,06,1, 11.9,1,1, 20.842, 10727.857, 403.481, 52914.597 24/06/19,13:15:52,07,06,1, 11.9,1,1, 20.842, 10727.790, 402.039, 52915.346 24/06/19,13:15:52,08,06,1, 11.9,1,1, 20.842, 10728.474, 402.649, 52914.936 24/06/19,13:15:52,09,06,1, 11.9,1,1, 20.842, 10727.550, 402.868, 52914.425 24/06/19,13:15:52,10,06,1, 11.9,1,1, 20.842, 10727.789, 401.769, 52914.962 24/06/19,13:15:52,11,06,1, 11.9,1,1, 20.842, 10727.829, 403.139, 52914.183 24/06/19,13:15:52,12,06,1, 11.9,1,1, 20.842, 10727.123, 402.332, 52914.436 24/06/19,13:15:52,13,06,1, 11.9,1,1, 20.842, 10728.059, 402.174, 52915.033 24/06/19,13:15:52,14,06,1, 11.9,1,1, 20.842, 10727.898, 403.517, 52914.636 24/06/19,13:15:52,15,06,1, 11.9,1,1, 20.842, 10727.821, 401.967, 52915.408 24/06/19,13:15:52,16,06,1, 11.9,1,1, 20.842, 10728.481, 402.669, 52915.010 24/06/19,13:15:52,17,06,1, 11.9,1,1, 20.842, 10727.547, 402.846, 52914.425 24/06/19,13:15:52,18,06,1, 11.9,1,1, 20.842, 10727.721, 401.713, 52914.891 24/06/19,13:15:52,19,06,1, 11.9,1,1, 20.842, 10727.870, 403.180, 52914.220 24/06/19,13:15:53,00,07,1, 11.9,1,1, 20.842, 10727.866, 403.180, 52914.220 24/06/19,13:15:53,01,07,1, 11.9,1,1, 20.842, 10727.634, 402.939, 52914.488 24/06/19,13:15:53,02,07,1, 11.9,1,1, 20.842, 10727.754, 401.597, 52914.919 24/06/19,13:15:53,03,07,1, 11.9,1,1, 20.842, 10727.815, 403.007, 52914.097 24/06/19,13:15:53,04,07,1, 11.9,1,1, 20.842, 10727.124, 402.363, 52914.537 24/06/19,13:15:53,05,07,1, 11.9,1,1, 20.842, 10728.089, 402.210, 52915.132 24/06/19,13:15:53,06,07,1, 11.9,1,1, 20.842, 10727.827, 403.369, 52914.544 24/06/19,13:15:53,07,07,1, 11.9,1,1, 20.842, 10727.698, 401.907, 52915.233 24/06/19,13:15:53,08,07,1, 11.9,1,1, 20.842, 10728.508, 402.667, 52914.955 24/06/19,13:15:53,09,07,1, 11.9,1,1, 20.842, 10727.567, 402.876, 52914.494 24/06/19,13:15:53,10,07,1, 11.9,1,1, 20.842, 10727.785, 401.673, 52914.960 24/06/19,13:15:53,11,07,1, 11.9,1,1, 20.842, 10727.862, 402.946, 52914.172 24/06/19,13:15:53,12,07,1, 11.9,1,1, 20.842, 10727.070, 402.311, 52914.518 24/06/19,13:15:53,13,07,1, 11.9,1,1, 20.842, 10728.051, 402.183, 52915.074 24/06/19,13:15:53,14,07,1, 11.9,1,1, 20.842, 10727.811, 403.344, 52914.558 24/06/19,13:15:53,15,07,1, 11.9,1,1, 20.842, 10727.716, 401.925, 52915.226 24/06/19,13:15:53,16,07,1, 11.9,1,1, 20.842, 10728.509, 402.615, 52914.953 24/06/19,13:15:53,17,07,1, 11.9,1,1, 20.842, 10727.578, 402.953, 52914.545 24/06/19,13:15:53,18,07,1, 11.9,1,1, 20.842, 10727.767, 401.663, 52914.935 24/06/19,13:15:53,19,07,1, 11.9,1,1, 20.842, 10727.846, 402.928, 52914.131 24/06/19,13:15:54,00,08,1, 11.9,1,1, 20.843, 10727.841, 402.928, 52914.131 24/06/19,13:15:54,01,08,1, 11.9,1,1, 20.843, 10727.591, 402.798, 52914.480 24/06/19,13:15:54,02,08,1, 11.9,1,1, 20.843, 10727.741, 401.516, 52914.959 24/06/19,13:15:54,03,08,1, 11.9,1,1, 20.843, 10727.877, 402.977, 52914.156 24/06/19,13:15:54,04,08,1, 11.9,1,1, 20.843, 10727.077, 402.348, 52914.394 24/06/19,13:15:54,05,08,1, 11.9,1,1, 20.843, 10727.905, 401.952, 52914.942 24/06/19,13:15:54,06,08,1, 11.9,1,1, 20.843, 10727.758, 403.275, 52914.455 24/06/19,13:15:54,07,08,1, 11.9,1,1, 20.843, 10727.644, 401.975, 52915.262 24/06/19,13:15:54,08,08,1, 11.9,1,1, 20.843, 10728.452, 402.606, 52915.012 24/06/19,13:15:54,09,08,1, 11.9,1,1, 20.843, 10727.564, 402.846, 52914.367 24/06/19,13:15:54,10,08,1, 11.9,1,1, 20.843, 10727.754, 401.471, 52914.874 24/06/19,13:15:54,11,08,1, 11.9,1,1, 20.843, 10727.907, 402.932, 52914.219 24/06/19,13:15:54,12,08,1, 11.9,1,1, 20.843, 10727.105, 402.424, 52914.480 24/06/19,13:15:54,13,08,1, 11.9,1,1, 20.843, 10727.939, 402.001, 52914.994 24/06/19,13:15:54,14,08,1, 11.9,1,1, 20.843, 10727.740, 403.215, 52914.451 24/06/19,13:15:54,15,08,1, 11.9,1,1, 20.843, 10727.644, 401.900, 52915.146 24/06/19,13:15:54,16,08,1, 11.9,1,1, 20.843, 10728.484, 402.601, 52915.047 24/06/19,13:15:54,17,08,1, 11.9,1,1, 20.843, 10727.579, 402.910, 52914.489 24/06/19,13:15:54,18,08,1, 11.9,1,1, 20.843, 10727.764, 401.520, 52914.942 24/06/19,13:15:54,19,08,1, 11.9,1,1, 20.843, 10727.894, 402.919, 52914.174 24/06/19,13:15:55,00,08,1, 11.9,1,1, 20.843, 10727.891, 402.919, 52914.174 24/06/19,13:15:55,01,08,1, 11.9,1,1, 20.843, 10727.614, 402.899, 52914.484 24/06/19,13:15:55,02,08,1, 11.9,1,1, 20.843, 10727.720, 401.615, 52915.054 24/06/19,13:15:55,03,08,1, 11.9,1,1, 20.843, 10727.909, 402.927, 52914.180 24/06/19,13:15:55,04,08,1, 11.9,1,1, 20.843, 10727.013, 402.322, 52914.308 24/06/19,13:15:55,05,08,1, 11.9,1,1, 20.843, 10727.849, 401.864, 52914.956 24/06/19,13:15:55,06,08,1, 11.9,1,1, 20.843, 10727.703, 403.318, 52914.385 24/06/19,13:15:55,07,08,1, 11.9,1,1, 20.843, 10727.547, 402.031, 52915.263 24/06/19,13:15:55,08,08,1, 11.9,1,1, 20.843, 10728.391, 402.468, 52915.094 24/06/19,13:15:55,09,08,1, 11.9,1,1, 20.843, 10727.543, 402.933, 52914.408 24/06/19,13:15:55,10,08,1, 11.9,1,1, 20.843, 10727.768, 401.588, 52915.017 24/06/19,13:15:55,11,08,1, 11.9,1,1, 20.843, 10727.916, 402.884, 52914.290 24/06/19,13:15:55,12,08,1, 11.9,1,1, 20.843, 10726.973, 402.330, 52914.334 24/06/19,13:15:55,13,08,1, 11.9,1,1, 20.843, 10727.775, 401.834, 52914.828 24/06/19,13:15:55,14,08,1, 11.9,1,1, 20.843, 10727.671, 403.287, 52914.365 24/06/19,13:15:55,15,08,1, 11.9,1,1, 20.843, 10727.528, 402.084, 52915.312 24/06/19,13:15:55,16,08,1, 11.9,1,1, 20.843, 10728.429, 402.508, 52915.113 24/06/19,13:15:55,17,08,1, 11.9,1,1, 20.843, 10727.617, 402.862, 52914.495 24/06/19,13:15:55,18,08,1, 11.9,1,1, 20.843, 10727.718, 401.523, 52915.076 24/06/19,13:15:55,19,08,1, 11.9,1,1, 20.843, 10727.938, 402.881, 52914.286 24/06/19,13:15:56,00,08,1, 11.9,1,1, 20.837, 10727.932, 402.881, 52914.286 24/06/19,13:15:56,01,08,1, 11.9,1,1, 20.837, 10727.635, 403.049, 52914.522 24/06/19,13:15:56,02,08,1, 11.9,1,1, 20.837, 10727.712, 401.679, 52915.089 24/06/19,13:15:56,03,08,1, 11.9,1,1, 20.837, 10727.917, 402.777, 52914.325 24/06/19,13:15:56,04,08,1, 11.9,1,1, 20.837, 10726.972, 402.352, 52914.190 24/06/19,13:15:56,05,08,1, 11.9,1,1, 20.837, 10727.657, 401.850, 52914.840 24/06/19,13:15:56,06,08,1, 11.9,1,1, 20.837, 10727.607, 403.284, 52914.328 24/06/19,13:15:56,07,08,1, 11.9,1,1, 20.837, 10727.296, 402.082, 52915.052 24/06/19,13:15:56,08,08,1, 11.9,1,1, 20.837, 10728.252, 402.378, 52914.994 24/06/19,13:15:56,09,08,1, 11.9,1,1, 20.837, 10727.640, 403.088, 52914.572 24/06/19,13:15:56,10,08,1, 11.9,1,1, 20.837, 10727.742, 401.655, 52915.149 24/06/19,13:15:56,11,08,1, 11.9,1,1, 20.837, 10727.981, 402.783, 52914.321 24/06/19,13:15:56,12,08,1, 11.9,1,1, 20.837, 10726.974, 402.383, 52914.206 24/06/19,13:15:56,13,08,1, 11.9,1,1, 20.837, 10727.592, 401.796, 52914.835 24/06/19,13:15:56,14,08,1, 11.9,1,1, 20.837, 10727.595, 403.353, 52914.331 24/06/19,13:15:56,15,08,1, 11.9,1,1, 20.837, 10727.316, 402.129, 52915.073 24/06/19,13:15:56,16,08,1, 11.9,1,1, 20.837, 10728.236, 402.375, 52915.087 24/06/19,13:15:56,17,08,1, 11.9,1,1, 20.837, 10727.605, 403.068, 52914.512 24/06/19,13:15:56,18,08,1, 11.9,1,1, 20.837, 10727.753, 401.688, 52915.155 24/06/19,13:15:56,19,08,1, 11.9,1,1, 20.837, 10727.989, 402.808, 52914.424 24/06/19,13:15:57,00,08,1, 11.9,1,1, 20.841, 10727.983, 402.808, 52914.424 24/06/19,13:15:57,01,08,1, 11.9,1,1, 20.841, 10727.675, 403.232, 52914.562 24/06/19,13:15:57,02,08,1, 11.9,1,1, 20.841, 10727.675, 401.625, 52915.205 24/06/19,13:15:57,03,08,1, 11.9,1,1, 20.841, 10728.047, 402.692, 52914.611 24/06/19,13:15:57,04,08,1, 11.9,1,1, 20.841, 10727.014, 402.554, 52914.274 24/06/19,13:15:57,05,08,1, 11.9,1,1, 20.841, 10727.522, 401.751, 52914.847 24/06/19,13:15:57,06,08,1, 11.9,1,1, 20.841, 10727.527, 403.159, 52914.194 24/06/19,13:15:57,07,08,1, 11.9,1,1, 20.841, 10727.135, 402.181, 52915.186 24/06/19,13:15:57,08,08,1, 11.9,1,1, 20.841, 10727.852, 402.342, 52915.125 24/06/19,13:15:57,09,08,1, 11.9,1,1, 20.841, 10727.887, 403.311, 52915.349 24/06/19,13:15:57,10,08,1, 11.9,1,1, 20.841, 10727.422, 401.637, 52914.616 24/06/19,13:15:57,11,08,1, 11.9,1,1, 20.841, 10727.915, 402.879, 52915.233 24/06/19,13:15:57,12,08,1, 11.9,1,1, 20.841, 10727.531, 402.620, 52914.724 24/06/19,13:15:57,13,08,1, 11.9,1,1, 20.841, 10727.188, 401.642, 52914.449 24/06/19,13:15:57,14,08,1, 11.9,1,1, 20.841, 10727.794, 403.323, 52915.351 24/06/19,13:15:57,15,08,1, 11.9,1,1, 20.841, 10727.219, 402.081, 52914.474 24/06/19,13:15:57,16,08,1, 11.9,1,1, 20.841, 10727.639, 402.284, 52915.140 24/06/19,13:15:57,17,08,1, 11.9,1,1, 20.841, 10728.005, 403.282, 52915.466 24/06/19,13:15:57,18,08,1, 11.9,1,1, 20.841, 10727.314, 401.591, 52914.507 24/06/19,13:15:57,19,08,1, 11.9,1,1, 20.841, 10727.869, 402.866, 52915.380 24/06/19,13:15:58,00,08,1, 11.9,1,1, 20.840, 10727.866, 402.866, 52915.380 24/06/19,13:15:58,01,08,1, 11.9,1,1, 20.840, 10727.934, 403.406, 52915.576 24/06/19,13:15:58,02,08,1, 11.9,1,1, 20.840, 10727.303, 401.690, 52914.562 24/06/19,13:15:58,03,08,1, 11.9,1,1, 20.840, 10727.816, 402.813, 52915.385 24/06/19,13:15:58,04,08,1, 11.9,1,1, 20.840, 10727.623, 402.805, 52914.872 24/06/19,13:15:58,05,08,1, 11.9,1,1, 20.840, 10727.073, 401.552, 52914.396 24/06/19,13:15:58,06,08,1, 11.9,1,1, 20.840, 10727.708, 403.214, 52915.397 24/06/19,13:15:58,07,08,1, 11.9,1,1, 20.840, 10727.168, 402.164, 52914.477 24/06/19,13:15:58,08,08,1, 11.9,1,1, 20.840, 10727.359, 402.149, 52914.966 24/06/19,13:15:58,09,08,1, 11.9,1,1, 20.840, 10727.912, 403.389, 52915.531 24/06/19,13:15:58,10,08,1, 11.9,1,1, 20.840, 10727.302, 401.717, 52914.466 24/06/19,13:15:58,11,08,1, 11.9,1,1, 20.840, 10727.823, 402.754, 52915.471 24/06/19,13:15:58,12,08,1, 11.9,1,1, 20.840, 10727.587, 402.856, 52914.917 24/06/19,13:15:58,13,08,1, 11.9,1,1, 20.840, 10727.081, 401.520, 52914.275 24/06/19,13:15:58,14,08,1, 11.9,1,1, 20.840, 10727.697, 403.187, 52915.380 24/06/19,13:15:58,15,08,1, 11.9,1,1, 20.840, 10727.162, 402.157, 52914.471 24/06/19,13:15:58,16,08,1, 11.9,1,1, 20.840, 10727.349, 402.099, 52914.894 24/06/19,13:15:58,17,08,1, 11.9,1,1, 20.840, 10727.902, 403.409, 52915.495 24/06/19,13:15:58,18,08,1, 11.9,1,1, 20.840, 10727.275, 401.748, 52914.609 24/06/19,13:15:58,19,08,1, 11.9,1,1, 20.840, 10727.841, 402.741, 52915.426 24/06/19,13:15:59,00,08,1, 11.9,1,1, 20.843, 10727.841, 402.741, 52915.426 24/06/19,13:15:59,01,08,1, 11.9,1,1, 20.843, 10727.744, 403.381, 52915.538 24/06/19,13:15:59,02,08,1, 11.9,1,1, 20.843, 10727.173, 401.827, 52914.579 24/06/19,13:15:59,03,08,1, 11.9,1,1, 20.843, 10727.701, 402.626, 52915.474 24/06/19,13:15:59,04,08,1, 11.9,1,1, 20.843, 10727.721, 403.066, 52915.250 24/06/19,13:15:59,05,08,1, 11.9,1,1, 20.843, 10727.057, 401.477, 52914.393 24/06/19,13:15:59,06,08,1, 11.9,1,1, 20.843, 10727.641, 403.065, 52915.311 24/06/19,13:15:59,07,08,1, 11.9,1,1, 20.843, 10727.103, 402.344, 52914.470 24/06/19,13:15:59,08,08,1, 11.9,1,1, 20.843, 10727.124, 401.900, 52914.785 24/06/19,13:15:59,09,08,1, 11.9,1,1, 20.843, 10727.718, 403.404, 52915.555 24/06/19,13:15:59,10,08,1, 11.9,1,1, 20.843, 10727.142, 401.881, 52914.506 24/06/19,13:15:59,11,08,1, 11.9,1,1, 20.843, 10727.665, 402.564, 52915.413 24/06/19,13:15:59,12,08,1, 11.9,1,1, 20.843, 10727.707, 403.042, 52915.218 24/06/19,13:15:59,13,08,1, 11.9,1,1, 20.843, 10727.077, 401.501, 52914.412 24/06/19,13:15:59,14,08,1, 11.9,1,1, 20.843, 10727.683, 403.097, 52915.343 24/06/19,13:15:59,15,08,1, 11.9,1,1, 20.843, 10727.070, 402.312, 52914.478 24/06/19,13:15:59,16,08,1, 11.9,1,1, 20.843, 10727.125, 401.862, 52914.666 24/06/19,13:15:59,17,08,1, 11.9,1,1, 20.843, 10727.692, 403.419, 52915.507 24/06/19,13:15:59,18,08,1, 11.9,1,1, 20.843, 10727.159, 401.847, 52914.596 24/06/19,13:15:59,19,08,1, 11.9,1,1, 20.843, 10727.665, 402.598, 52915.421 24/06/19,13:16:00,00,07,1, 11.9,1,1, 20.837, 10727.657, 402.598, 52915.421 24/06/19,13:16:00,01,07,1, 11.9,1,1, 20.837, 10727.634, 403.381, 52915.600 24/06/19,13:16:00,02,07,1, 11.9,1,1, 20.837, 10726.996, 401.990, 52914.475 24/06/19,13:16:00,03,07,1, 11.9,1,1, 20.837, 10727.391, 402.373, 52915.286 24/06/19,13:16:00,04,07,1, 11.9,1,1, 20.837, 10727.812, 403.275, 52915.567 24/06/19,13:16:00,05,07,1, 11.9,1,1, 20.837, 10726.991, 401.552, 52914.343 24/06/19,13:16:00,06,07,1, 11.9,1,1, 20.837, 10727.614, 402.949, 52915.560 24/06/19,13:16:00,07,07,1, 11.9,1,1, 20.837, 10727.186, 402.495, 52914.309 24/06/19,13:16:00,08,07,1, 11.9,1,1, 20.837, 10726.965, 401.572, 52914.533 24/06/19,13:16:00,09,07,1, 11.9,1,1, 20.837, 10727.383, 403.300, 52914.675 24/06/19,13:16:00,10,07,1, 11.9,1,1, 20.837, 10726.877, 402.148, 52914.797 24/06/19,13:16:00,11,07,1, 11.9,1,1, 20.837, 10727.676, 402.310, 52915.178 24/06/19,13:16:00,12,07,1, 11.9,1,1, 20.837, 10727.408, 403.108, 52914.730 24/06/19,13:16:00,13,07,1, 11.9,1,1, 20.837, 10727.273, 401.701, 52915.211 24/06/19,13:16:00,14,07,1, 11.9,1,1, 20.837, 10727.814, 402.791, 52914.773 24/06/19,13:16:00,15,07,1, 11.9,1,1, 20.837, 10726.820, 402.487, 52914.308 24/06/19,13:16:00,16,07,1, 11.9,1,1, 20.837, 10727.201, 401.631, 52914.734 24/06/19,13:16:00,17,07,1, 11.9,1,1, 20.837, 10727.230, 403.253, 52914.343 24/06/19,13:16:00,18,07,1, 11.9,1,1, 20.837, 10726.808, 402.219, 52914.862 24/06/19,13:16:00,19,07,1, 11.9,1,1, 20.837, 10727.756, 402.279, 52915.196 24/06/19,13:16:01,00,07,1, 12.0,1,1, 20.842, 10727.749, 402.279, 52915.196 24/06/19,13:16:01,01,07,1, 12.0,1,1, 20.842, 10727.274, 403.064, 52914.386 24/06/19,13:16:01,02,07,1, 12.0,1,1, 20.842, 10726.561, 402.203, 52914.453 24/06/19,13:16:01,03,07,1, 12.0,1,1, 20.842, 10727.439, 402.061, 52914.916 24/06/19,13:16:01,04,07,1, 12.0,1,1, 20.842, 10727.312, 403.310, 52914.799 24/06/19,13:16:01,05,07,1, 12.0,1,1, 20.842, 10727.172, 401.898, 52915.217 24/06/19,13:16:01,06,07,1, 12.0,1,1, 20.842, 10727.867, 402.551, 52915.006 24/06/19,13:16:01,07,07,1, 12.0,1,1, 20.842, 10726.949, 402.708, 52914.457 24/06/19,13:16:01,08,07,1, 12.0,1,1, 20.842, 10727.136, 401.516, 52914.762 24/06/19,13:16:01,09,07,1, 12.0,1,1, 20.842, 10727.314, 403.075, 52914.335 24/06/19,13:16:01,10,07,1, 12.0,1,1, 20.842, 10726.601, 402.251, 52914.482 24/06/19,13:16:01,11,07,1, 12.0,1,1, 20.842, 10727.364, 401.951, 52914.953 24/06/19,13:16:01,12,07,1, 12.0,1,1, 20.842, 10727.255, 403.275, 52914.615 24/06/19,13:16:01,13,07,1, 12.0,1,1, 20.842, 10727.119, 401.877, 52915.146 24/06/19,13:16:01,14,07,1, 12.0,1,1, 20.842, 10727.886, 402.578, 52914.990 24/06/19,13:16:01,15,07,1, 12.0,1,1, 20.842, 10727.040, 402.710, 52914.452 24/06/19,13:16:01,16,07,1, 12.0,1,1, 20.842, 10727.128, 401.476, 52914.729 24/06/19,13:16:01,17,07,1, 12.0,1,1, 20.842, 10727.310, 403.033, 52914.341 24/06/19,13:16:01,18,07,1, 12.0,1,1, 20.842, 10726.584, 402.264, 52914.430 24/06/19,13:16:01,19,07,1, 12.0,1,1, 20.842, 10727.388, 401.980, 52914.891 24/06/19,13:16:02,00,06,1, 11.9,1,1, 20.839, 10727.382, 401.980, 52914.891 24/06/19,13:16:02,01,06,1, 11.9,1,1, 20.839, 10727.458, 402.848, 52914.507 24/06/19,13:16:02,02,06,1, 11.9,1,1, 20.839, 10726.528, 402.303, 52914.249 24/06/19,13:16:02,03,06,1, 11.9,1,1, 20.839, 10727.069, 401.662, 52914.714 24/06/19,13:16:02,04,06,1, 11.9,1,1, 20.839, 10727.115, 403.263, 52914.429 24/06/19,13:16:02,05,06,1, 11.9,1,1, 20.839, 10726.825, 402.023, 52914.984 24/06/19,13:16:02,06,06,1, 11.9,1,1, 20.839, 10727.727, 402.401, 52915.174 24/06/19,13:16:02,07,06,1, 11.9,1,1, 20.839, 10727.147, 402.960, 52914.651 24/06/19,13:16:02,08,06,1, 11.9,1,1, 20.839, 10727.182, 401.550, 52914.978 24/06/19,13:16:02,09,06,1, 11.9,1,1, 20.839, 10727.545, 402.835, 52914.513 24/06/19,13:16:02,10,06,1, 11.9,1,1, 20.839, 10726.519, 402.325, 52914.358 24/06/19,13:16:02,11,06,1, 11.9,1,1, 20.839, 10727.101, 401.704, 52914.763 24/06/19,13:16:02,12,06,1, 11.9,1,1, 20.839, 10727.118, 403.183, 52914.401 24/06/19,13:16:02,13,06,1, 11.9,1,1, 20.839, 10726.901, 402.026, 52915.003 24/06/19,13:16:02,14,06,1, 11.9,1,1, 20.839, 10727.792, 402.329, 52915.204 24/06/19,13:16:02,15,06,1, 11.9,1,1, 20.839, 10727.188, 403.014, 52914.628 24/06/19,13:16:02,16,06,1, 11.9,1,1, 20.839, 10727.211, 401.532, 52915.065 24/06/19,13:16:02,17,06,1, 11.9,1,1, 20.839, 10727.528, 402.820, 52914.643 24/06/19,13:16:02,18,06,1, 11.9,1,1, 20.839, 10726.604, 402.373, 52914.277 24/06/19,13:16:02,19,06,1, 11.9,1,1, 20.839, 10727.067, 401.633, 52914.691 24/06/19,13:16:03,00,06,1, 11.9,1,1, 20.840, 10727.065, 401.633, 52914.691 24/06/19,13:16:03,01,06,1, 11.9,1,1, 20.840, 10727.641, 402.624, 52914.863 24/06/19,13:16:03,02,06,1, 11.9,1,1, 20.840, 10726.797, 402.512, 52914.332 24/06/19,13:16:03,03,06,1, 11.9,1,1, 20.840, 10727.050, 401.504, 52914.683 24/06/19,13:16:03,04,06,1, 11.9,1,1, 20.840, 10727.105, 403.033, 52914.248 24/06/19,13:16:03,05,06,1, 11.9,1,1, 20.840, 10726.610, 402.143, 52914.643 24/06/19,13:16:03,06,06,1, 11.9,1,1, 20.840, 10727.506, 402.092, 52915.138 24/06/19,13:16:03,07,06,1, 11.9,1,1, 20.840, 10727.240, 403.157, 52914.703 24/06/19,13:16:03,08,06,1, 11.9,1,1, 20.840, 10727.127, 401.646, 52915.115 24/06/19,13:16:03,09,06,1, 11.9,1,1, 20.840, 10727.747, 402.652, 52914.901 24/06/19,13:16:03,10,06,1, 11.9,1,1, 20.840, 10726.847, 402.585, 52914.364 24/06/19,13:16:03,11,06,1, 11.9,1,1, 20.840, 10726.986, 401.451, 52914.673 24/06/19,13:16:03,12,06,1, 11.9,1,1, 20.840, 10727.111, 403.035, 52914.306 24/06/19,13:16:03,13,06,1, 11.9,1,1, 20.840, 10726.518, 402.182, 52914.625 24/06/19,13:16:03,14,06,1, 11.9,1,1, 20.840, 10727.491, 402.117, 52915.061 24/06/19,13:16:03,15,06,1, 11.9,1,1, 20.840, 10727.274, 403.145, 52914.699 24/06/19,13:16:03,16,06,1, 11.9,1,1, 20.840, 10727.105, 401.684, 52915.175 24/06/19,13:16:03,17,06,1, 11.9,1,1, 20.840, 10727.771, 402.593, 52914.963 24/06/19,13:16:03,18,06,1, 11.9,1,1, 20.840, 10726.837, 402.588, 52914.422 24/06/19,13:16:03,19,06,1, 11.9,1,1, 20.840, 10726.975, 401.430, 52914.657 24/06/19,13:16:04,00,06,1, 11.9,1,1, 20.843, 10726.973, 401.430, 52914.657 24/06/19,13:16:04,01,06,1, 11.9,1,1, 20.843, 10727.768, 402.454, 52915.123 24/06/19,13:16:04,02,06,1, 11.9,1,1, 20.843, 10727.004, 402.724, 52914.590 24/06/19,13:16:04,03,06,1, 11.9,1,1, 20.843, 10727.064, 401.368, 52914.798 24/06/19,13:16:04,04,06,1, 11.9,1,1, 20.843, 10727.334, 402.791, 52914.427 24/06/19,13:16:04,05,06,1, 11.9,1,1, 20.843, 10726.461, 402.188, 52914.349 24/06/19,13:16:04,06,06,1, 11.9,1,1, 20.843, 10727.151, 401.720, 52914.820 24/06/19,13:16:04,07,06,1, 11.9,1,1, 20.843, 10727.111, 403.151, 52914.519 24/06/19,13:16:04,08,06,1, 11.9,1,1, 20.843, 10726.941, 401.897, 52915.092 24/06/19,13:16:04,09,06,1, 11.9,1,1, 20.843, 10727.719, 402.435, 52915.199 24/06/19,13:16:04,10,06,1, 11.9,1,1, 20.843, 10727.093, 402.803, 52914.617 24/06/19,13:16:04,11,06,1, 11.9,1,1, 20.843, 10727.058, 401.267, 52914.794 24/06/19,13:16:04,12,06,1, 11.9,1,1, 20.843, 10727.312, 402.752, 52914.369 24/06/19,13:16:04,13,06,1, 11.9,1,1, 20.843, 10726.492, 402.275, 52914.364 24/06/19,13:16:04,14,06,1, 11.9,1,1, 20.843, 10727.083, 401.671, 52914.849 24/06/19,13:16:04,15,06,1, 11.9,1,1, 20.843, 10727.130, 403.128, 52914.534 24/06/19,13:16:04,16,06,1, 11.9,1,1, 20.843, 10726.890, 401.868, 52915.066 24/06/19,13:16:04,17,06,1, 11.9,1,1, 20.843, 10727.719, 402.417, 52915.277 24/06/19,13:16:04,18,06,1, 11.9,1,1, 20.843, 10727.051, 402.805, 52914.564 24/06/19,13:16:04,19,06,1, 11.9,1,1, 20.843, 10727.049, 401.328, 52914.851 24/06/19,13:16:05,00,06,1, 11.9,1,1, 20.840, 10727.048, 401.328, 52914.851 24/06/19,13:16:05,01,06,1, 11.9,1,1, 20.840, 10727.491, 402.159, 52915.171 24/06/19,13:16:05,02,06,1, 11.9,1,1, 20.840, 10727.175, 402.992, 52914.710 24/06/19,13:16:05,03,06,1, 11.9,1,1, 20.840, 10727.085, 401.470, 52915.054 24/06/19,13:16:05,04,06,1, 11.9,1,1, 20.840, 10727.580, 402.610, 52914.741 24/06/19,13:16:05,05,06,1, 11.9,1,1, 20.840, 10726.606, 402.352, 52914.324 24/06/19,13:16:05,06,06,1, 11.9,1,1, 20.840, 10726.925, 401.447, 52914.650 24/06/19,13:16:05,07,06,1, 11.9,1,1, 20.840, 10727.010, 403.020, 52914.336 24/06/19,13:16:05,08,06,1, 11.9,1,1, 20.840, 10726.553, 402.021, 52914.710 24/06/19,13:16:05,09,06,1, 11.9,1,1, 20.840, 10727.517, 402.172, 52915.086 24/06/19,13:16:05,10,06,1, 11.9,1,1, 20.840, 10727.200, 403.021, 52914.762 24/06/19,13:16:05,11,06,1, 11.9,1,1, 20.840, 10727.067, 401.494, 52915.163 24/06/19,13:16:05,12,06,1, 11.9,1,1, 20.840, 10727.530, 402.548, 52914.669 24/06/19,13:16:05,13,06,1, 11.9,1,1, 20.840, 10726.615, 402.424, 52914.369 24/06/19,13:16:05,14,06,1, 11.9,1,1, 20.840, 10726.925, 401.430, 52914.602 24/06/19,13:16:05,15,06,1, 11.9,1,1, 20.840, 10727.026, 402.910, 52914.321 24/06/19,13:16:05,16,06,1, 11.9,1,1, 20.840, 10726.565, 401.967, 52914.687 24/06/19,13:16:05,17,06,1, 11.9,1,1, 20.840, 10727.543, 402.182, 52915.185 24/06/19,13:16:05,18,06,1, 11.9,1,1, 20.840, 10727.176, 403.015, 52914.702 24/06/19,13:16:05,19,06,1, 11.9,1,1, 20.840, 10727.065, 401.479, 52915.048 24/06/19,13:16:06,00,06,1, 11.9,1,1, 20.838, 10727.065, 401.479, 52915.048 24/06/19,13:16:06,01,06,1, 11.9,1,1, 20.838, 10727.247, 401.886, 52915.071 24/06/19,13:16:06,02,06,1, 11.9,1,1, 20.838, 10727.093, 403.128, 52914.617 24/06/19,13:16:06,03,06,1, 11.9,1,1, 20.838, 10726.934, 401.634, 52915.106 24/06/19,13:16:06,04,06,1, 11.9,1,1, 20.838, 10727.642, 402.469, 52915.002 24/06/19,13:16:06,05,06,1, 11.9,1,1, 20.838, 10726.857, 402.695, 52914.499 24/06/19,13:16:06,06,06,1, 11.9,1,1, 20.838, 10726.974, 401.337, 52914.848 24/06/19,13:16:06,07,06,1, 11.9,1,1, 20.838, 10727.072, 402.761, 52914.318 24/06/19,13:16:06,08,06,1, 11.9,1,1, 20.838, 10726.370, 402.092, 52914.461 24/06/19,13:16:06,09,06,1, 11.9,1,1, 20.838, 10727.228, 401.903, 52915.008 24/06/19,13:16:06,10,06,1, 11.9,1,1, 20.838, 10727.081, 403.108, 52914.637 24/06/19,13:16:06,11,06,1, 11.9,1,1, 20.838, 10726.851, 401.647, 52915.076 24/06/19,13:16:06,12,06,1, 11.9,1,1, 20.838, 10727.734, 402.419, 52915.003 24/06/19,13:16:06,13,06,1, 11.9,1,1, 20.838, 10726.878, 402.691, 52914.584 24/06/19,13:16:06,14,06,1, 11.9,1,1, 20.838, 10726.934, 401.341, 52914.830 24/06/19,13:16:06,15,06,1, 11.9,1,1, 20.838, 10727.089, 402.734, 52914.261 24/06/19,13:16:06,16,06,1, 11.9,1,1, 20.838, 10726.331, 402.100, 52914.405 24/06/19,13:16:06,17,06,1, 11.9,1,1, 20.838, 10727.143, 401.861, 52915.010 24/06/19,13:16:06,18,06,1, 11.9,1,1, 20.838, 10727.077, 403.116, 52914.683 24/06/19,13:16:06,19,06,1, 11.9,1,1, 20.838, 10726.889, 401.642, 52915.115 24/06/19,13:16:07,00,06,1, 11.9,1,1, 20.839, 10726.881, 401.642, 52915.115 24/06/19,13:16:07,01,06,1, 11.9,1,1, 20.839, 10726.871, 401.619, 52914.784 24/06/19,13:16:07,02,06,1, 11.9,1,1, 20.839, 10726.959, 403.036, 52914.436 24/06/19,13:16:07,03,06,1, 11.9,1,1, 20.839, 10726.610, 401.783, 52914.924 24/06/19,13:16:07,04,06,1, 11.9,1,1, 20.839, 10727.547, 402.275, 52915.237 24/06/19,13:16:07,05,06,1, 11.9,1,1, 20.839, 10727.015, 402.937, 52914.708 24/06/19,13:16:07,06,06,1, 11.9,1,1, 20.839, 10726.945, 401.342, 52914.982 24/06/19,13:16:07,07,06,1, 11.9,1,1, 20.839, 10727.219, 402.548, 52914.518 24/06/19,13:16:07,08,06,1, 11.9,1,1, 20.839, 10726.322, 402.239, 52914.341 24/06/19,13:16:07,09,06,1, 11.9,1,1, 20.839, 10726.848, 401.623, 52914.804 24/06/19,13:16:07,10,06,1, 11.9,1,1, 20.839, 10726.921, 403.029, 52914.442 24/06/19,13:16:07,11,06,1, 11.9,1,1, 20.839, 10726.551, 401.778, 52914.885 24/06/19,13:16:07,12,06,1, 11.9,1,1, 20.839, 10727.511, 402.287, 52915.208 24/06/19,13:16:07,13,06,1, 11.9,1,1, 20.839, 10726.992, 402.966, 52914.806 24/06/19,13:16:07,14,06,1, 11.9,1,1, 20.839, 10726.929, 401.384, 52915.042 24/06/19,13:16:07,15,06,1, 11.9,1,1, 20.839, 10727.300, 402.583, 52914.548 24/06/19,13:16:07,16,06,1, 11.9,1,1, 20.839, 10726.357, 402.243, 52914.228 24/06/19,13:16:07,17,06,1, 11.9,1,1, 20.839, 10726.898, 401.610, 52914.827 24/06/19,13:16:07,18,06,1, 11.9,1,1, 20.839, 10726.919, 403.037, 52914.485 24/06/19,13:16:07,19,06,1, 11.9,1,1, 20.839, 10726.561, 401.829, 52914.856 24/06/19,13:16:08,00,06,1, 12.0,1,1, 20.841, 10726.556, 401.829, 52914.856 24/06/19,13:16:08,01,06,1, 12.0,1,1, 20.841, 10726.797, 401.405, 52914.849 24/06/19,13:16:08,02,06,1, 12.0,1,1, 20.841, 10726.851, 402.830, 52914.310 24/06/19,13:16:08,03,06,1, 12.0,1,1, 20.841, 10726.285, 401.890, 52914.546 24/06/19,13:16:08,04,06,1, 12.0,1,1, 20.841, 10727.214, 402.011, 52915.114 24/06/19,13:16:08,05,06,1, 12.0,1,1, 20.841, 10727.033, 403.085, 52914.754 24/06/19,13:16:08,06,06,1, 12.0,1,1, 20.841, 10726.856, 401.459, 52915.096 24/06/19,13:16:08,07,06,1, 12.0,1,1, 20.841, 10727.474, 402.372, 52914.810 24/06/19,13:16:08,08,06,1, 12.0,1,1, 20.841, 10726.548, 402.394, 52914.339 24/06/19,13:16:08,09,06,1, 12.0,1,1, 20.841, 10726.780, 401.434, 52914.751 24/06/19,13:16:08,10,06,1, 12.0,1,1, 20.841, 10726.898, 402.881, 52914.279 24/06/19,13:16:08,11,06,1, 12.0,1,1, 20.841, 10726.278, 401.912, 52914.488 24/06/19,13:16:08,12,06,1, 12.0,1,1, 20.841, 10727.224, 401.938, 52915.073 24/06/19,13:16:08,13,06,1, 12.0,1,1, 20.841, 10727.031, 403.077, 52914.793 24/06/19,13:16:08,14,06,1, 12.0,1,1, 20.841, 10726.888, 401.536, 52915.191 24/06/19,13:16:08,15,06,1, 12.0,1,1, 20.841, 10727.469, 402.398, 52914.816 24/06/19,13:16:08,16,06,1, 12.0,1,1, 20.841, 10726.580, 402.399, 52914.315 24/06/19,13:16:08,17,06,1, 12.0,1,1, 20.841, 10726.748, 401.362, 52914.767 24/06/19,13:16:08,18,06,1, 12.0,1,1, 20.841, 10726.889, 402.841, 52914.327 24/06/19,13:16:08,19,06,1, 12.0,1,1, 20.841, 10726.260, 401.967, 52914.557 24/06/19,13:16:09,00,06,1, 11.9,1,1, 20.838, 10726.255, 401.967, 52914.557 24/06/19,13:16:09,01,06,1, 11.9,1,1, 20.838, 10726.802, 401.236, 52914.836 24/06/19,13:16:09,02,06,1, 11.9,1,1, 20.838, 10727.027, 402.581, 52914.377 24/06/19,13:16:09,03,06,1, 11.9,1,1, 20.838, 10726.176, 401.935, 52914.264 24/06/19,13:16:09,04,06,1, 11.9,1,1, 20.838, 10726.875, 401.582, 52914.852 24/06/19,13:16:09,05,06,1, 11.9,1,1, 20.838, 10726.891, 403.031, 52914.609 24/06/19,13:16:09,06,06,1, 11.9,1,1, 20.838, 10726.612, 401.625, 52915.093 24/06/19,13:16:09,07,06,1, 11.9,1,1, 20.838, 10727.559, 402.174, 52915.175 24/06/19,13:16:09,08,06,1, 11.9,1,1, 20.838, 10726.802, 402.598, 52914.563 24/06/19,13:16:09,09,06,1, 11.9,1,1, 20.838, 10726.819, 401.274, 52914.842 24/06/19,13:16:09,10,06,1, 11.9,1,1, 20.838, 10727.031, 402.603, 52914.357 24/06/19,13:16:09,11,06,1, 11.9,1,1, 20.838, 10726.172, 401.960, 52914.232 24/06/19,13:16:09,12,06,1, 11.9,1,1, 20.838, 10726.848, 401.514, 52914.806 24/06/19,13:16:09,13,06,1, 11.9,1,1, 20.838, 10726.880, 403.020, 52914.572 24/06/19,13:16:09,14,06,1, 11.9,1,1, 20.838, 10726.632, 401.712, 52915.075 24/06/19,13:16:09,15,06,1, 11.9,1,1, 20.838, 10727.515, 402.169, 52915.181 24/06/19,13:16:09,16,06,1, 11.9,1,1, 20.838, 10726.780, 402.539, 52914.527 24/06/19,13:16:09,17,06,1, 11.9,1,1, 20.838, 10726.801, 401.214, 52914.939 24/06/19,13:16:09,18,06,1, 11.9,1,1, 20.838, 10727.068, 402.592, 52914.498 24/06/19,13:16:09,19,06,1, 11.9,1,1, 20.838, 10726.155, 402.024, 52914.267 24/06/19,13:16:10,00,06,1, 11.9,1,1, 20.839, 10726.147, 402.024, 52914.267 24/06/19,13:16:10,01,06,1, 11.9,1,1, 20.839, 10726.849, 401.293, 52915.056 24/06/19,13:16:10,02,06,1, 11.9,1,1, 20.839, 10727.296, 402.397, 52914.618 24/06/19,13:16:10,03,06,1, 11.9,1,1, 20.839, 10726.347, 402.042, 52914.273 24/06/19,13:16:10,04,06,1, 11.9,1,1, 20.839, 10726.656, 401.208, 52914.637 24/06/19,13:16:10,05,06,1, 11.9,1,1, 20.839, 10726.869, 402.824, 52914.426 24/06/19,13:16:10,06,06,1, 11.9,1,1, 20.839, 10726.324, 401.696, 52914.772 24/06/19,13:16:10,07,06,1, 11.9,1,1, 20.839, 10727.304, 401.894, 52915.118 24/06/19,13:16:10,08,06,1, 11.9,1,1, 20.839, 10726.916, 402.761, 52914.644 24/06/19,13:16:10,09,06,1, 11.9,1,1, 20.839, 10726.807, 401.245, 52915.047 24/06/19,13:16:10,10,06,1, 11.9,1,1, 20.839, 10727.325, 402.345, 52914.829 24/06/19,13:16:10,11,06,1, 11.9,1,1, 20.839, 10726.315, 402.117, 52914.275 24/06/19,13:16:10,12,06,1, 11.9,1,1, 20.839, 10726.672, 401.189, 52914.663 24/06/19,13:16:10,13,06,1, 11.9,1,1, 20.839, 10726.778, 402.771, 52914.326 24/06/19,13:16:10,14,06,1, 11.9,1,1, 20.839, 10726.336, 401.800, 52914.735 24/06/19,13:16:10,15,06,1, 11.9,1,1, 20.839, 10727.318, 401.911, 52915.179 24/06/19,13:16:10,16,06,1, 11.9,1,1, 20.839, 10726.941, 402.774, 52914.708 24/06/19,13:16:10,17,06,1, 11.9,1,1, 20.839, 10726.833, 401.307, 52915.159 24/06/19,13:16:10,18,06,1, 11.9,1,1, 20.839, 10727.322, 402.338, 52914.809 24/06/19,13:16:10,19,06,1, 11.9,1,1, 20.839, 10726.440, 402.190, 52914.325 24/06/19,13:16:11,00,07,1, 12.0,1,1, 20.838, 10726.439, 402.190, 52914.325 24/06/19,13:16:11,01,07,1, 12.0,1,1, 20.838, 10726.769, 401.384, 52915.086 24/06/19,13:16:11,02,07,1, 12.0,1,1, 20.838, 10727.444, 402.180, 52915.008 24/06/19,13:16:11,03,07,1, 12.0,1,1, 20.838, 10726.615, 402.321, 52914.517 24/06/19,13:16:11,04,07,1, 12.0,1,1, 20.838, 10726.701, 400.994, 52914.626 24/06/19,13:16:11,05,07,1, 12.0,1,1, 20.838, 10726.881, 402.503, 52914.211 24/06/19,13:16:11,06,07,1, 12.0,1,1, 20.838, 10726.195, 401.858, 52914.414 24/06/19,13:16:11,07,07,1, 12.0,1,1, 20.838, 10726.961, 401.556, 52914.796 24/06/19,13:16:11,08,07,1, 12.0,1,1, 20.838, 10726.961, 402.786, 52914.645 24/06/19,13:16:11,09,07,1, 12.0,1,1, 20.838, 10726.729, 401.357, 52915.085 24/06/19,13:16:11,10,07,1, 12.0,1,1, 20.838, 10727.504, 402.173, 52915.045 24/06/19,13:16:11,11,07,1, 12.0,1,1, 20.838, 10726.674, 402.363, 52914.463 24/06/19,13:16:11,12,07,1, 12.0,1,1, 20.838, 10726.675, 400.995, 52914.743 24/06/19,13:16:11,13,07,1, 12.0,1,1, 20.838, 10726.806, 402.460, 52914.229 24/06/19,13:16:11,14,07,1, 12.0,1,1, 20.838, 10726.140, 401.834, 52914.347 24/06/19,13:16:11,15,07,1, 12.0,1,1, 20.838, 10726.895, 401.590, 52914.964 24/06/19,13:16:11,16,07,1, 12.0,1,1, 20.838, 10726.881, 402.818, 52914.656 24/06/19,13:16:11,17,07,1, 12.0,1,1, 20.838, 10726.646, 401.326, 52914.994 24/06/19,13:16:11,18,07,1, 12.0,1,1, 20.838, 10727.408, 402.113, 52915.015 24/06/19,13:16:11,19,07,1, 12.0,1,1, 20.838, 10726.696, 402.378, 52914.565 24/06/19,13:16:12,00,08,1, 11.8,1,1, 20.837, 10726.689, 402.378, 52914.565 24/06/19,13:16:12,01,08,1, 11.8,1,1, 20.837, 10726.439, 401.518, 52914.846 24/06/19,13:16:12,02,08,1, 11.8,1,1, 20.837, 10727.390, 401.934, 52915.177 24/06/19,13:16:12,03,08,1, 11.8,1,1, 20.837, 10726.887, 402.570, 52914.709 24/06/19,13:16:12,04,08,1, 11.8,1,1, 20.837, 10726.718, 401.026, 52914.896 24/06/19,13:16:12,05,08,1, 11.8,1,1, 20.837, 10727.061, 402.245, 52914.471 24/06/19,13:16:12,06,08,1, 11.8,1,1, 20.837, 10726.172, 401.922, 52914.205 24/06/19,13:16:12,07,08,1, 11.8,1,1, 20.837, 10726.713, 401.273, 52914.727 24/06/19,13:16:12,08,08,1, 11.8,1,1, 20.837, 10726.780, 402.713, 52914.393 24/06/19,13:16:12,09,08,1, 11.8,1,1, 20.837, 10726.402, 401.431, 52914.770 24/06/19,13:16:12,10,08,1, 11.8,1,1, 20.837, 10727.348, 401.892, 52915.110 24/06/19,13:16:12,11,08,1, 11.8,1,1, 20.837, 10726.900, 402.642, 52914.726 24/06/19,13:16:12,12,08,1, 11.8,1,1, 20.837, 10726.778, 401.050, 52914.923 24/06/19,13:16:12,13,08,1, 11.8,1,1, 20.837, 10727.166, 402.183, 52914.412 24/06/19,13:16:12,14,08,1, 11.8,1,1, 20.837, 10726.170, 401.890, 52914.143 24/06/19,13:16:12,15,08,1, 11.8,1,1, 20.837, 10726.737, 401.292, 52914.713 24/06/19,13:16:12,16,08,1, 11.8,1,1, 20.837, 10726.782, 402.767, 52914.399 24/06/19,13:16:12,17,08,1, 11.8,1,1, 20.837, 10726.393, 401.482, 52914.876 24/06/19,13:16:12,18,08,1, 11.8,1,1, 20.837, 10727.328, 401.806, 52915.046 24/06/19,13:16:12,19,08,1, 11.8,1,1, 20.837, 10726.887, 402.603, 52914.681 24/06/19,13:16:13,00,07,1, 11.9,1,1, 20.838, 10726.881, 402.603, 52914.681 24/06/19,13:16:13,01,07,1, 11.9,1,1, 20.838, 10726.144, 401.521, 52914.497 24/06/19,13:16:13,02,07,1, 11.9,1,1, 20.838, 10727.113, 401.626, 52915.022 24/06/19,13:16:13,03,07,1, 11.9,1,1, 20.838, 10726.932, 402.733, 52914.687 24/06/19,13:16:13,04,07,1, 11.9,1,1, 20.838, 10726.782, 401.234, 52915.116 24/06/19,13:16:13,05,07,1, 11.9,1,1, 20.838, 10727.307, 401.964, 52914.727 24/06/19,13:16:13,06,07,1, 11.9,1,1, 20.838, 10726.398, 402.027, 52914.232 24/06/19,13:16:13,07,07,1, 11.9,1,1, 20.838, 10726.667, 401.036, 52914.700 24/06/19,13:16:13,08,07,1, 11.9,1,1, 20.838, 10726.779, 402.542, 52914.299 24/06/19,13:16:13,09,07,1, 11.9,1,1, 20.838, 10726.194, 401.556, 52914.483 24/06/19,13:16:13,10,07,1, 11.9,1,1, 20.838, 10727.056, 401.545, 52914.932 24/06/19,13:16:13,11,07,1, 11.9,1,1, 20.838, 10726.905, 402.686, 52914.637 24/06/19,13:16:13,12,07,1, 11.9,1,1, 20.838, 10726.740, 401.238, 52915.140 24/06/19,13:16:13,13,07,1, 11.9,1,1, 20.838, 10727.368, 402.069, 52914.865 24/06/19,13:16:13,14,07,1, 11.9,1,1, 20.838, 10726.442, 402.044, 52914.279 24/06/19,13:16:13,15,07,1, 11.9,1,1, 20.838, 10726.623, 400.956, 52914.636 24/06/19,13:16:13,16,07,1, 11.9,1,1, 20.838, 10726.782, 402.535, 52914.275 24/06/19,13:16:13,17,07,1, 11.9,1,1, 20.838, 10726.184, 401.637, 52914.494 24/06/19,13:16:13,18,07,1, 11.9,1,1, 20.838, 10727.080, 401.526, 52914.967 24/06/19,13:16:13,19,07,1, 11.9,1,1, 20.838, 10726.894, 402.720, 52914.632 24/06/19,13:16:14,00,07,1, 12.0,1,1, 20.833, 10726.889, 402.720, 52914.632 24/06/19,13:16:14,01,07,1, 12.0,1,1, 20.833, 10726.112, 401.743, 52914.415 24/06/19,13:16:14,02,07,1, 12.0,1,1, 20.833, 10726.769, 401.299, 52914.818 24/06/19,13:16:14,03,07,1, 12.0,1,1, 20.833, 10726.773, 402.630, 52914.574 24/06/19,13:16:14,04,07,1, 12.0,1,1, 20.833, 10726.574, 401.296, 52915.030 24/06/19,13:16:14,05,07,1, 12.0,1,1, 20.833, 10727.410, 401.994, 52915.124 24/06/19,13:16:14,06,07,1, 12.0,1,1, 20.833, 10726.597, 402.252, 52914.485 24/06/19,13:16:14,07,07,1, 12.0,1,1, 20.833, 10726.643, 400.795, 52914.704 24/06/19,13:16:14,08,07,1, 12.0,1,1, 20.833, 10726.860, 402.289, 52914.379 24/06/19,13:16:14,09,07,1, 12.0,1,1, 20.833, 10726.060, 401.742, 52914.355 24/06/19,13:16:14,10,07,1, 12.0,1,1, 20.833, 10726.733, 401.305, 52914.834 24/06/19,13:16:14,11,07,1, 12.0,1,1, 20.833, 10726.801, 402.644, 52914.543 24/06/19,13:16:14,12,07,1, 12.0,1,1, 20.833, 10726.556, 401.304, 52914.963 24/06/19,13:16:14,13,07,1, 12.0,1,1, 20.833, 10727.317, 401.934, 52915.119 24/06/19,13:16:14,14,07,1, 12.0,1,1, 20.833, 10726.690, 402.341, 52914.540 24/06/19,13:16:14,15,07,1, 12.0,1,1, 20.833, 10726.676, 400.807, 52914.724 24/06/19,13:16:14,16,07,1, 12.0,1,1, 20.833, 10726.892, 402.235, 52914.350 24/06/19,13:16:14,17,07,1, 12.0,1,1, 20.833, 10726.112, 401.749, 52914.303 24/06/19,13:16:14,18,07,1, 12.0,1,1, 20.833, 10726.751, 401.363, 52914.846 24/06/19,13:16:14,19,07,1, 12.0,1,1, 20.833, 10726.767, 402.679, 52914.558 24/06/19,13:16:15,00,06,1, 11.9,1,1, 20.838, 10726.764, 402.679, 52914.558 24/06/19,13:16:15,01,06,1, 11.9,1,1, 20.838, 10726.028, 401.709, 52914.223 24/06/19,13:16:15,02,06,1, 11.9,1,1, 20.838, 10726.536, 401.201, 52914.748 24/06/19,13:16:15,03,06,1, 11.9,1,1, 20.838, 10726.609, 402.686, 52914.390 24/06/19,13:16:15,04,06,1, 11.9,1,1, 20.838, 10726.319, 401.383, 52914.840 24/06/19,13:16:15,05,06,1, 11.9,1,1, 20.838, 10727.165, 401.687, 52915.113 24/06/19,13:16:15,06,06,1, 11.9,1,1, 20.838, 10726.738, 402.471, 52914.631 24/06/19,13:16:15,07,06,1, 11.9,1,1, 20.838, 10726.618, 401.001, 52914.928 24/06/19,13:16:15,08,06,1, 11.9,1,1, 20.838, 10726.982, 402.143, 52914.465 24/06/19,13:16:15,09,06,1, 11.9,1,1, 20.838, 10726.032, 401.677, 52914.164 24/06/19,13:16:15,10,06,1, 11.9,1,1, 20.838, 10726.544, 401.075, 52914.660 24/06/19,13:16:15,11,06,1, 11.9,1,1, 20.838, 10726.616, 402.647, 52914.459 24/06/19,13:16:15,12,06,1, 11.9,1,1, 20.838, 10726.272, 401.442, 52914.878 24/06/19,13:16:15,13,06,1, 11.9,1,1, 20.838, 10727.130, 401.670, 52915.089 24/06/19,13:16:15,14,06,1, 11.9,1,1, 20.838, 10726.735, 402.388, 52914.649 24/06/19,13:16:15,15,06,1, 11.9,1,1, 20.838, 10726.600, 400.929, 52914.988 24/06/19,13:16:15,16,06,1, 11.9,1,1, 20.838, 10726.962, 402.190, 52914.625 24/06/19,13:16:15,17,06,1, 11.9,1,1, 20.838, 10726.014, 401.739, 52914.160 24/06/19,13:16:15,18,06,1, 11.9,1,1, 20.838, 10726.474, 401.022, 52914.587 24/06/19,13:16:15,19,06,1, 11.9,1,1, 20.838, 10726.652, 402.555, 52914.319 24/06/19,13:16:16,00,06,1, 11.9,1,1, 20.837, 10726.647, 402.555, 52914.319 24/06/19,13:16:16,01,06,1, 11.9,1,1, 20.837, 10726.123, 401.870, 52914.306 24/06/19,13:16:16,02,06,1, 11.9,1,1, 20.837, 10726.434, 400.990, 52914.739 24/06/19,13:16:16,03,06,1, 11.9,1,1, 20.837, 10726.536, 402.487, 52914.334 24/06/19,13:16:16,04,06,1, 11.9,1,1, 20.837, 10726.040, 401.422, 52914.639 24/06/19,13:16:16,05,06,1, 11.9,1,1, 20.837, 10726.973, 401.579, 52915.100 24/06/19,13:16:16,06,06,1, 11.9,1,1, 20.837, 10726.657, 402.557, 52914.743 24/06/19,13:16:16,07,06,1, 11.9,1,1, 20.837, 10726.587, 400.976, 52915.112 24/06/19,13:16:16,08,06,1, 11.9,1,1, 20.837, 10727.065, 401.971, 52914.686 24/06/19,13:16:16,09,06,1, 11.9,1,1, 20.837, 10726.018, 401.721, 52914.164 24/06/19,13:16:16,10,06,1, 11.9,1,1, 20.837, 10726.405, 400.929, 52914.672 24/06/19,13:16:16,11,06,1, 11.9,1,1, 20.837, 10726.518, 402.500, 52914.398 24/06/19,13:16:16,12,06,1, 11.9,1,1, 20.837, 10726.050, 401.414, 52914.756 24/06/19,13:16:16,13,06,1, 11.9,1,1, 20.837, 10726.951, 401.545, 52915.138 24/06/19,13:16:16,14,06,1, 11.9,1,1, 20.837, 10726.697, 402.488, 52914.724 24/06/19,13:16:16,15,06,1, 11.9,1,1, 20.837, 10726.578, 401.018, 52915.155 24/06/19,13:16:16,16,06,1, 11.9,1,1, 20.837, 10727.049, 401.995, 52914.792 24/06/19,13:16:16,17,06,1, 11.9,1,1, 20.837, 10726.078, 401.808, 52914.290 24/06/19,13:16:16,18,06,1, 11.9,1,1, 20.837, 10726.383, 400.885, 52914.639 24/06/19,13:16:16,19,06,1, 11.9,1,1, 20.837, 10726.536, 402.453, 52914.418 24/06/19,13:16:17,00,06,1, 11.9,1,1, 20.841, 10726.531, 402.453, 52914.418 24/06/19,13:16:17,01,06,1, 11.9,1,1, 20.841, 10726.116, 401.890, 52914.338 24/06/19,13:16:17,02,06,1, 11.9,1,1, 20.841, 10726.382, 400.835, 52914.726 24/06/19,13:16:17,03,06,1, 11.9,1,1, 20.841, 10726.468, 402.272, 52914.229 24/06/19,13:16:17,04,06,1, 11.9,1,1, 20.841, 10725.882, 401.352, 52914.536 24/06/19,13:16:17,05,06,1, 11.9,1,1, 20.841, 10726.830, 401.490, 52915.103 24/06/19,13:16:17,06,06,1, 11.9,1,1, 20.841, 10726.616, 402.538, 52914.682 24/06/19,13:16:17,07,06,1, 11.9,1,1, 20.841, 10726.517, 400.993, 52915.240 24/06/19,13:16:17,08,06,1, 11.9,1,1, 20.841, 10727.070, 401.835, 52914.734 24/06/19,13:16:17,09,06,1, 11.9,1,1, 20.841, 10726.091, 401.820, 52914.301 24/06/19,13:16:17,10,06,1, 11.9,1,1, 20.841, 10726.401, 400.895, 52914.810 24/06/19,13:16:17,11,06,1, 11.9,1,1, 20.841, 10726.434, 402.351, 52914.286 24/06/19,13:16:17,12,06,1, 11.9,1,1, 20.841, 10725.913, 401.377, 52914.605 24/06/19,13:16:17,13,06,1, 11.9,1,1, 20.841, 10726.821, 401.401, 52915.102 24/06/19,13:16:17,14,06,1, 11.9,1,1, 20.841, 10726.601, 402.503, 52914.750 24/06/19,13:16:17,15,06,1, 11.9,1,1, 20.841, 10726.516, 401.028, 52915.260 24/06/19,13:16:17,16,06,1, 11.9,1,1, 20.841, 10727.027, 401.881, 52914.780 24/06/19,13:16:17,17,06,1, 11.9,1,1, 20.841, 10726.099, 401.805, 52914.236 24/06/19,13:16:17,18,06,1, 11.9,1,1, 20.841, 10726.406, 400.831, 52914.731 24/06/19,13:16:17,19,06,1, 11.9,1,1, 20.841, 10726.499, 402.431, 52914.358 24/06/19,13:16:18,00,07,1, 11.9,1,1, 20.836, 10726.497, 402.431, 52914.358 24/06/19,13:16:18,01,07,1, 11.9,1,1, 20.836, 10726.138, 401.940, 52914.376 24/06/19,13:16:18,02,07,1, 11.9,1,1, 20.836, 10726.371, 400.730, 52914.676 24/06/19,13:16:18,03,07,1, 11.9,1,1, 20.836, 10726.419, 402.227, 52914.220 24/06/19,13:16:18,04,07,1, 11.9,1,1, 20.836, 10725.856, 401.374, 52914.550 24/06/19,13:16:18,05,07,1, 11.9,1,1, 20.836, 10726.750, 401.460, 52915.063 24/06/19,13:16:18,06,07,1, 11.9,1,1, 20.836, 10726.537, 402.472, 52914.666 24/06/19,13:16:18,07,07,1, 11.9,1,1, 20.836, 10726.420, 400.904, 52915.059 24/06/19,13:16:18,08,07,1, 11.9,1,1, 20.836, 10727.054, 401.743, 52914.787 24/06/19,13:16:18,09,07,1, 11.9,1,1, 20.836, 10726.114, 401.918, 52914.413 24/06/19,13:16:18,10,07,1, 11.9,1,1, 20.836, 10726.326, 400.765, 52914.702 24/06/19,13:16:18,11,07,1, 11.9,1,1, 20.836, 10726.471, 402.258, 52914.279 24/06/19,13:16:18,12,07,1, 11.9,1,1, 20.836, 10725.825, 401.359, 52914.486 24/06/19,13:16:18,13,07,1, 11.9,1,1, 20.836, 10726.750, 401.375, 52915.045 24/06/19,13:16:18,14,07,1, 11.9,1,1, 20.836, 10726.604, 402.484, 52914.725 24/06/19,13:16:18,15,07,1, 11.9,1,1, 20.836, 10726.407, 400.976, 52915.086 24/06/19,13:16:18,16,07,1, 11.9,1,1, 20.836, 10727.030, 401.723, 52914.736 24/06/19,13:16:18,17,07,1, 11.9,1,1, 20.836, 10726.098, 401.813, 52914.314 24/06/19,13:16:18,18,07,1, 11.9,1,1, 20.836, 10726.397, 400.824, 52914.713 24/06/19,13:16:18,19,07,1, 11.9,1,1, 20.836, 10726.478, 402.296, 52914.407 24/06/19,13:16:19,00,06,1, 11.9,1,1, 20.837, 10726.472, 402.296, 52914.407 24/06/19,13:16:19,01,06,1, 11.9,1,1, 20.837, 10726.133, 401.819, 52914.283 24/06/19,13:16:19,02,06,1, 11.9,1,1, 20.837, 10726.319, 400.621, 52914.530 24/06/19,13:16:19,03,06,1, 11.9,1,1, 20.837, 10726.460, 402.193, 52914.289 24/06/19,13:16:19,04,06,1, 11.9,1,1, 20.837, 10725.841, 401.342, 52914.410 24/06/19,13:16:19,05,06,1, 11.9,1,1, 20.837, 10726.726, 401.383, 52915.007 24/06/19,13:16:19,06,06,1, 11.9,1,1, 20.837, 10726.546, 402.414, 52914.686 24/06/19,13:16:19,07,06,1, 11.9,1,1, 20.837, 10726.375, 400.863, 52915.040 24/06/19,13:16:19,08,06,1, 11.9,1,1, 20.837, 10727.030, 401.878, 52914.877 24/06/19,13:16:19,09,06,1, 11.9,1,1, 20.837, 10726.124, 401.837, 52914.328 24/06/19,13:16:19,10,06,1, 11.9,1,1, 20.837, 10726.269, 400.719, 52914.587 24/06/19,13:16:19,11,06,1, 11.9,1,1, 20.837, 10726.464, 402.194, 52914.199 24/06/19,13:16:19,12,06,1, 11.9,1,1, 20.837, 10725.800, 401.344, 52914.423 24/06/19,13:16:19,13,06,1, 11.9,1,1, 20.837, 10726.765, 401.426, 52915.082 24/06/19,13:16:19,14,06,1, 11.9,1,1, 20.837, 10726.540, 402.435, 52914.659 24/06/19,13:16:19,15,06,1, 11.9,1,1, 20.837, 10726.412, 400.877, 52915.040 24/06/19,13:16:19,16,06,1, 11.9,1,1, 20.837, 10727.017, 401.775, 52914.812 24/06/19,13:16:19,17,06,1, 11.9,1,1, 20.837, 10726.144, 401.845, 52914.288 24/06/19,13:16:19,18,06,1, 11.9,1,1, 20.837, 10726.337, 400.786, 52914.711 24/06/19,13:16:19,19,06,1, 11.9,1,1, 20.837, 10726.419, 402.221, 52914.143 24/06/19,13:16:20,00,06,1, 11.9,1,1, 20.839, 10726.414, 402.221, 52914.143 24/06/19,13:16:20,01,06,1, 11.9,1,1, 20.839, 10726.093, 401.671, 52914.279 24/06/19,13:16:20,02,06,1, 11.9,1,1, 20.839, 10726.212, 400.631, 52914.561 24/06/19,13:16:20,03,06,1, 11.9,1,1, 20.839, 10726.394, 402.259, 52914.263 24/06/19,13:16:20,04,06,1, 11.9,1,1, 20.839, 10725.873, 401.303, 52914.554 24/06/19,13:16:20,05,06,1, 11.9,1,1, 20.839, 10726.759, 401.325, 52915.059 24/06/19,13:16:20,06,06,1, 11.9,1,1, 20.839, 10726.541, 402.314, 52914.652 24/06/19,13:16:20,07,06,1, 11.9,1,1, 20.839, 10726.357, 400.788, 52915.026 24/06/19,13:16:20,08,06,1, 11.9,1,1, 20.839, 10726.958, 401.828, 52914.812 24/06/19,13:16:20,09,06,1, 11.9,1,1, 20.839, 10726.039, 401.688, 52914.324 24/06/19,13:16:20,10,06,1, 11.9,1,1, 20.839, 10726.271, 400.669, 52914.553 24/06/19,13:16:20,11,06,1, 11.9,1,1, 20.839, 10726.381, 402.207, 52914.260 24/06/19,13:16:20,12,06,1, 11.9,1,1, 20.839, 10725.849, 401.253, 52914.664 24/06/19,13:16:20,13,06,1, 11.9,1,1, 20.839, 10726.801, 401.400, 52915.127 24/06/19,13:16:20,14,06,1, 11.9,1,1, 20.839, 10726.525, 402.333, 52914.723 24/06/19,13:16:20,15,06,1, 11.9,1,1, 20.839, 10726.402, 400.682, 52915.045 24/06/19,13:16:20,16,06,1, 11.9,1,1, 20.839, 10726.878, 401.731, 52914.775 24/06/19,13:16:20,17,06,1, 11.9,1,1, 20.839, 10725.957, 401.702, 52914.272 24/06/19,13:16:20,18,06,1, 11.9,1,1, 20.839, 10726.228, 400.716, 52914.658 24/06/19,13:16:20,19,06,1, 11.9,1,1, 20.839, 10726.334, 402.171, 52914.267 24/06/19,13:16:21,00,07,1, 11.9,1,1, 20.840, 10726.330, 402.171, 52914.267 24/06/19,13:16:21,01,07,1, 11.9,1,1, 20.840, 10725.828, 401.483, 52914.167 24/06/19,13:16:21,02,07,1, 11.9,1,1, 20.840, 10726.128, 400.651, 52914.559 24/06/19,13:16:21,03,07,1, 11.9,1,1, 20.840, 10726.302, 402.261, 52914.439 24/06/19,13:16:21,04,07,1, 11.9,1,1, 20.840, 10725.838, 401.191, 52914.711 24/06/19,13:16:21,05,07,1, 11.9,1,1, 20.840, 10726.721, 401.311, 52915.052 24/06/19,13:16:21,06,07,1, 11.9,1,1, 20.840, 10726.455, 402.150, 52914.690 24/06/19,13:16:21,07,07,1, 11.9,1,1, 20.840, 10726.275, 400.689, 52915.027 24/06/19,13:16:21,08,07,1, 11.9,1,1, 20.840, 10726.738, 401.786, 52914.659 24/06/19,13:16:21,09,07,1, 11.9,1,1, 20.840, 10725.840, 401.496, 52914.240 24/06/19,13:16:21,10,07,1, 11.9,1,1, 20.840, 10726.097, 400.635, 52914.519 24/06/19,13:16:21,11,07,1, 11.9,1,1, 20.840, 10726.215, 402.171, 52914.364 24/06/19,13:16:21,12,07,1, 11.9,1,1, 20.840, 10725.833, 401.207, 52914.669 24/06/19,13:16:21,13,07,1, 11.9,1,1, 20.840, 10726.749, 401.408, 52915.106 24/06/19,13:16:21,14,07,1, 11.9,1,1, 20.840, 10726.438, 402.112, 52914.713 24/06/19,13:16:21,15,07,1, 11.9,1,1, 20.840, 10726.264, 400.566, 52914.948 24/06/19,13:16:21,16,07,1, 11.9,1,1, 20.840, 10726.707, 401.798, 52914.628 24/06/19,13:16:21,17,07,1, 11.9,1,1, 20.840, 10725.821, 401.557, 52914.195 24/06/19,13:16:21,18,07,1, 11.9,1,1, 20.840, 10726.084, 400.667, 52914.561 24/06/19,13:16:21,19,07,1, 11.9,1,1, 20.840, 10726.291, 402.168, 52914.340 24/06/19,13:16:22,00,07,1, 11.9,1,1, 20.834, 10726.289, 402.168, 52914.340 24/06/19,13:16:22,01,07,1, 11.9,1,1, 20.834, 10725.552, 401.363, 52914.218 24/06/19,13:16:22,02,07,1, 11.9,1,1, 20.834, 10726.140, 400.845, 52914.688 24/06/19,13:16:22,03,07,1, 11.9,1,1, 20.834, 10726.293, 402.374, 52914.546 24/06/19,13:16:22,04,07,1, 11.9,1,1, 20.834, 10725.884, 401.036, 52914.905 24/06/19,13:16:22,05,07,1, 11.9,1,1, 20.834, 10726.759, 401.423, 52915.110 24/06/19,13:16:22,06,07,1, 11.9,1,1, 20.834, 10726.274, 402.028, 52914.637 24/06/19,13:16:22,07,07,1, 11.9,1,1, 20.834, 10726.204, 400.655, 52914.915 24/06/19,13:16:22,08,07,1, 11.9,1,1, 20.834, 10726.549, 401.864, 52914.580 24/06/19,13:16:22,09,07,1, 11.9,1,1, 20.834, 10725.569, 401.346, 52914.215 24/06/19,13:16:22,10,07,1, 11.9,1,1, 20.834, 10726.089, 400.742, 52914.675 24/06/19,13:16:22,11,07,1, 11.9,1,1, 20.834, 10726.218, 402.348, 52914.617 24/06/19,13:16:22,12,07,1, 11.9,1,1, 20.834, 10725.925, 401.113, 52914.873 24/06/19,13:16:22,13,07,1, 11.9,1,1, 20.834, 10726.767, 401.505, 52915.202 24/06/19,13:16:22,14,07,1, 11.9,1,1, 20.834, 10726.267, 402.018, 52914.609 24/06/19,13:16:22,15,07,1, 11.9,1,1, 20.834, 10726.152, 400.581, 52914.882 24/06/19,13:16:22,16,07,1, 11.9,1,1, 20.834, 10726.499, 401.918, 52914.623 24/06/19,13:16:22,17,07,1, 11.9,1,1, 20.834, 10725.587, 401.401, 52914.300 24/06/19,13:16:22,18,07,1, 11.9,1,1, 20.834, 10726.118, 400.810, 52914.710 24/06/19,13:16:22,19,07,1, 11.9,1,1, 20.834, 10726.211, 402.281, 52914.566 24/06/19,13:16:23,00,07,1, 11.9,1,1, 20.834, 10726.205, 402.281, 52914.566 24/06/19,13:16:23,01,07,1, 11.9,1,1, 20.834, 10725.427, 401.290, 52914.355 24/06/19,13:16:23,02,07,1, 11.9,1,1, 20.834, 10726.174, 401.096, 52914.930 24/06/19,13:16:23,03,07,1, 11.9,1,1, 20.834, 10726.276, 402.460, 52914.713 24/06/19,13:16:23,04,07,1, 11.9,1,1, 20.834, 10725.992, 400.928, 52915.027 24/06/19,13:16:23,05,07,1, 11.9,1,1, 20.834, 10726.714, 401.593, 52915.071 24/06/19,13:16:23,06,07,1, 11.9,1,1, 20.834, 10726.002, 401.911, 52914.551 24/06/19,13:16:23,07,07,1, 11.9,1,1, 20.834, 10725.980, 400.636, 52914.748 24/06/19,13:16:23,08,07,1, 11.9,1,1, 20.834, 10726.263, 402.048, 52914.414 24/06/19,13:16:23,09,07,1, 11.9,1,1, 20.834, 10725.458, 401.239, 52914.384 24/06/19,13:16:23,10,07,1, 11.9,1,1, 20.834, 10726.196, 401.041, 52914.841 24/06/19,13:16:23,11,07,1, 11.9,1,1, 20.834, 10726.239, 402.450, 52914.741 24/06/19,13:16:23,12,07,1, 11.9,1,1, 20.834, 10725.996, 400.924, 52915.078 24/06/19,13:16:23,13,07,1, 11.9,1,1, 20.834, 10726.732, 401.595, 52915.114 24/06/19,13:16:23,14,07,1, 11.9,1,1, 20.834, 10725.991, 401.799, 52914.529 24/06/19,13:16:23,15,07,1, 11.9,1,1, 20.834, 10726.025, 400.593, 52914.764 24/06/19,13:16:23,16,07,1, 11.9,1,1, 20.834, 10726.213, 402.101, 52914.384 24/06/19,13:16:23,17,07,1, 11.9,1,1, 20.834, 10725.455, 401.298, 52914.397 24/06/19,13:16:23,18,07,1, 11.9,1,1, 20.834, 10726.220, 401.062, 52914.952 24/06/19,13:16:23,19,07,1, 11.9,1,1, 20.834, 10726.211, 402.379, 52914.681 24/06/19,13:16:24,00,06,1, 11.9,1,1, 20.836, 10726.205, 402.379, 52914.681 24/06/19,13:16:24,01,06,1, 11.9,1,1, 20.836, 10725.507, 401.287, 52914.557 24/06/19,13:16:24,02,06,1, 11.9,1,1, 20.836, 10726.440, 401.402, 52915.157 24/06/19,13:16:24,03,06,1, 11.9,1,1, 20.836, 10726.220, 402.363, 52914.867 24/06/19,13:16:24,04,06,1, 11.9,1,1, 20.836, 10726.062, 400.807, 52915.171 24/06/19,13:16:24,05,06,1, 11.9,1,1, 20.836, 10726.635, 401.720, 52914.796 24/06/19,13:16:24,06,06,1, 11.9,1,1, 20.836, 10725.716, 401.711, 52914.303 24/06/19,13:16:24,07,06,1, 11.9,1,1, 20.836, 10725.881, 400.716, 52914.729 24/06/19,13:16:24,08,06,1, 11.9,1,1, 20.836, 10726.084, 402.230, 52914.423 24/06/19,13:16:24,09,06,1, 11.9,1,1, 20.836, 10725.515, 401.194, 52914.457 24/06/19,13:16:24,10,06,1, 11.9,1,1, 20.836, 10726.424, 401.345, 52915.136 24/06/19,13:16:24,11,06,1, 11.9,1,1, 20.836, 10726.251, 402.421, 52914.884 24/06/19,13:16:24,12,06,1, 11.9,1,1, 20.836, 10726.076, 400.817, 52915.034 24/06/19,13:16:24,13,06,1, 11.9,1,1, 20.836, 10726.582, 401.744, 52914.869 24/06/19,13:16:24,14,06,1, 11.9,1,1, 20.836, 10725.692, 401.620, 52914.295 24/06/19,13:16:24,15,06,1, 11.9,1,1, 20.836, 10725.900, 400.728, 52914.705 24/06/19,13:16:24,16,06,1, 11.9,1,1, 20.836, 10726.092, 402.338, 52914.460 24/06/19,13:16:24,17,06,1, 11.9,1,1, 20.836, 10725.528, 401.217, 52914.607 24/06/19,13:16:24,18,06,1, 11.9,1,1, 20.836, 10726.419, 401.280, 52915.131 24/06/19,13:16:24,19,06,1, 11.9,1,1, 20.836, 10726.213, 402.335, 52914.846 24/06/19,13:16:25,00,07,1, 11.9,1,1, 20.836, 10726.205, 402.335, 52914.846 24/06/19,13:16:25,01,07,1, 11.9,1,1, 20.836, 10725.737, 401.117, 52914.758 24/06/19,13:16:25,02,07,1, 11.9,1,1, 20.836, 10726.581, 401.533, 52915.157 24/06/19,13:16:25,03,07,1, 11.9,1,1, 20.836, 10726.156, 402.186, 52914.747 24/06/19,13:16:25,04,07,1, 11.9,1,1, 20.836, 10726.024, 400.617, 52914.854 24/06/19,13:16:25,05,07,1, 11.9,1,1, 20.836, 10726.342, 401.843, 52914.469 24/06/19,13:16:25,06,07,1, 11.9,1,1, 20.836, 10725.476, 401.472, 52914.243 24/06/19,13:16:25,07,07,1, 11.9,1,1, 20.836, 10725.973, 400.876, 52914.690 24/06/19,13:16:25,08,07,1, 11.9,1,1, 20.836, 10726.085, 402.355, 52914.554 24/06/19,13:16:25,09,07,1, 11.9,1,1, 20.836, 10725.672, 401.055, 52914.817 24/06/19,13:16:25,10,07,1, 11.9,1,1, 20.836, 10726.575, 401.495, 52915.190 24/06/19,13:16:25,11,07,1, 11.9,1,1, 20.836, 10726.107, 402.222, 52914.750 24/06/19,13:16:25,12,07,1, 11.9,1,1, 20.836, 10725.989, 400.678, 52914.906 24/06/19,13:16:25,13,07,1, 11.9,1,1, 20.836, 10726.309, 401.859, 52914.511 24/06/19,13:16:25,14,07,1, 11.9,1,1, 20.836, 10725.416, 401.370, 52914.251 24/06/19,13:16:25,15,07,1, 11.9,1,1, 20.836, 10725.944, 400.908, 52914.783 24/06/19,13:16:25,16,07,1, 11.9,1,1, 20.836, 10726.093, 402.437, 52914.612 24/06/19,13:16:25,17,07,1, 11.9,1,1, 20.836, 10725.702, 401.052, 52914.864 24/06/19,13:16:25,18,07,1, 11.9,1,1, 20.836, 10726.572, 401.487, 52915.149 24/06/19,13:16:25,19,07,1, 11.9,1,1, 20.836, 10726.096, 402.080, 52914.624 24/06/19,13:16:26,00,06,1, 11.8,1,1, 20.837, 10726.088, 402.080, 52914.624 24/06/19,13:16:26,01,06,1, 11.8,1,1, 20.837, 10725.933, 400.858, 52915.060 24/06/19,13:16:26,02,06,1, 11.8,1,1, 20.837, 10726.606, 401.656, 52915.029 24/06/19,13:16:26,03,06,1, 11.8,1,1, 20.837, 10725.858, 401.855, 52914.472 24/06/19,13:16:26,04,06,1, 11.8,1,1, 20.837, 10725.836, 400.499, 52914.724 24/06/19,13:16:26,05,06,1, 11.8,1,1, 20.837, 10726.012, 401.969, 52914.314 24/06/19,13:16:26,06,06,1, 11.8,1,1, 20.837, 10725.366, 401.241, 52914.360 24/06/19,13:16:26,07,06,1, 11.8,1,1, 20.837, 10726.157, 401.230, 52914.984 24/06/19,13:16:26,08,06,1, 11.8,1,1, 20.837, 10726.089, 402.351, 52914.692 24/06/19,13:16:26,09,06,1, 11.8,1,1, 20.837, 10725.889, 400.752, 52915.047 24/06/19,13:16:26,10,06,1, 11.8,1,1, 20.837, 10726.571, 401.622, 52914.960 24/06/19,13:16:26,11,06,1, 11.8,1,1, 20.837, 10725.832, 401.757, 52914.451 24/06/19,13:16:26,12,06,1, 11.8,1,1, 20.837, 10725.849, 400.572, 52914.605 24/06/19,13:16:26,13,06,1, 11.8,1,1, 20.837, 10726.035, 402.015, 52914.350 24/06/19,13:16:26,14,06,1, 11.8,1,1, 20.837, 10725.410, 401.162, 52914.359 24/06/19,13:16:26,15,06,1, 11.8,1,1, 20.837, 10726.189, 401.172, 52914.949 24/06/19,13:16:26,16,06,1, 11.8,1,1, 20.837, 10726.123, 402.391, 52914.789 24/06/19,13:16:26,17,06,1, 11.8,1,1, 20.837, 10725.926, 400.784, 52914.976 24/06/19,13:16:26,18,06,1, 11.8,1,1, 20.837, 10726.586, 401.619, 52914.969 24/06/19,13:16:26,19,06,1, 11.8,1,1, 20.837, 10725.759, 401.649, 52914.310 24/06/19,13:16:27,00,06,1, 11.9,1,1, 20.838, 10725.754, 401.649, 52914.310 24/06/19,13:16:27,01,06,1, 11.9,1,1, 20.838, 10725.910, 400.569, 52914.906 24/06/19,13:16:27,02,06,1, 11.9,1,1, 20.838, 10726.362, 401.737, 52914.675 24/06/19,13:16:27,03,06,1, 11.9,1,1, 20.838, 10725.487, 401.503, 52914.268 24/06/19,13:16:27,04,06,1, 11.9,1,1, 20.838, 10725.826, 400.686, 52914.684 24/06/19,13:16:27,05,06,1, 11.9,1,1, 20.838, 10725.934, 402.161, 52914.464 24/06/19,13:16:27,06,06,1, 11.9,1,1, 20.838, 10725.583, 401.046, 52914.738 24/06/19,13:16:27,07,06,1, 11.9,1,1, 20.838, 10726.470, 401.440, 52915.230 24/06/19,13:16:27,08,06,1, 11.9,1,1, 20.838, 10726.112, 402.146, 52914.812 24/06/19,13:16:27,09,06,1, 11.9,1,1, 20.838, 10725.917, 400.520, 52914.901 24/06/19,13:16:27,10,06,1, 11.9,1,1, 20.838, 10726.315, 401.754, 52914.544 24/06/19,13:16:27,11,06,1, 11.9,1,1, 20.838, 10725.479, 401.426, 52914.263 24/06/19,13:16:27,12,06,1, 11.9,1,1, 20.838, 10725.881, 400.779, 52914.682 24/06/19,13:16:27,13,06,1, 11.9,1,1, 20.838, 10725.985, 402.206, 52914.490 24/06/19,13:16:27,14,06,1, 11.9,1,1, 20.838, 10725.593, 400.986, 52914.770 24/06/19,13:16:27,15,06,1, 11.9,1,1, 20.838, 10726.490, 401.407, 52915.174 24/06/19,13:16:27,16,06,1, 11.9,1,1, 20.838, 10726.099, 402.087, 52914.761 24/06/19,13:16:27,17,06,1, 11.9,1,1, 20.838, 10725.991, 400.565, 52914.858 24/06/19,13:16:27,18,06,1, 11.9,1,1, 20.838, 10726.276, 401.704, 52914.514 24/06/19,13:16:27,19,06,1, 11.9,1,1, 20.838, 10725.411, 401.315, 52914.179 24/06/19,13:16:28,00,06,1, 11.9,1,1, 20.837, 10725.404, 401.315, 52914.179 24/06/19,13:16:28,01,06,1, 11.9,1,1, 20.837, 10725.825, 400.477, 52914.631 24/06/19,13:16:28,02,06,1, 11.9,1,1, 20.837, 10726.080, 402.006, 52914.385 24/06/19,13:16:28,03,06,1, 11.9,1,1, 20.837, 10725.370, 401.275, 52914.448 24/06/19,13:16:28,04,06,1, 11.9,1,1, 20.837, 10726.074, 400.972, 52914.945 24/06/19,13:16:28,05,06,1, 11.9,1,1, 20.837, 10726.085, 402.215, 52914.727 24/06/19,13:16:28,06,06,1, 11.9,1,1, 20.837, 10725.865, 400.824, 52915.022 24/06/19,13:16:28,07,06,1, 11.9,1,1, 20.837, 10726.616, 401.662, 52915.010 24/06/19,13:16:28,08,06,1, 11.9,1,1, 20.837, 10725.781, 401.740, 52914.491 24/06/19,13:16:28,09,06,1, 11.9,1,1, 20.837, 10725.850, 400.406, 52914.613 24/06/19,13:16:28,10,06,1, 11.9,1,1, 20.837, 10725.980, 401.956, 52914.305 24/06/19,13:16:28,11,06,1, 11.9,1,1, 20.837, 10725.306, 401.283, 52914.425 24/06/19,13:16:28,12,06,1, 11.9,1,1, 20.837, 10726.146, 401.133, 52915.000 24/06/19,13:16:28,13,06,1, 11.9,1,1, 20.837, 10726.116, 402.257, 52914.807 24/06/19,13:16:28,14,06,1, 11.9,1,1, 20.837, 10725.864, 400.727, 52915.007 24/06/19,13:16:28,15,06,1, 11.9,1,1, 20.837, 10726.563, 401.592, 52915.042 24/06/19,13:16:28,16,06,1, 11.9,1,1, 20.837, 10725.728, 401.750, 52914.492 24/06/19,13:16:28,17,06,1, 11.9,1,1, 20.837, 10725.832, 400.553, 52914.688 24/06/19,13:16:28,18,06,1, 11.9,1,1, 20.837, 10725.978, 401.955, 52914.353 24/06/19,13:16:28,19,06,1, 11.9,1,1, 20.837, 10725.312, 401.091, 52914.460 24/06/19,13:16:29,00,06,1, 11.9,1,1, 20.834, 10725.304, 401.091, 52914.460 24/06/19,13:16:29,01,06,1, 11.9,1,1, 20.834, 10725.819, 400.660, 52914.699 24/06/19,13:16:29,02,06,1, 11.9,1,1, 20.834, 10725.881, 402.171, 52914.323 24/06/19,13:16:29,03,06,1, 11.9,1,1, 20.834, 10725.601, 401.111, 52914.908 24/06/19,13:16:29,04,06,1, 11.9,1,1, 20.834, 10726.523, 401.381, 52915.116 24/06/19,13:16:29,05,06,1, 11.9,1,1, 20.834, 10725.963, 401.981, 52914.678 24/06/19,13:16:29,06,06,1, 11.9,1,1, 20.834, 10725.892, 400.538, 52914.970 24/06/19,13:16:29,07,06,1, 11.9,1,1, 20.834, 10726.269, 401.764, 52914.572 24/06/19,13:16:29,08,06,1, 11.9,1,1, 20.834, 10725.371, 401.432, 52914.289 24/06/19,13:16:29,09,06,1, 11.9,1,1, 20.834, 10725.848, 400.709, 52914.731 24/06/19,13:16:29,10,06,1, 11.9,1,1, 20.834, 10725.866, 402.143, 52914.390 24/06/19,13:16:29,11,06,1, 11.9,1,1, 20.834, 10725.584, 401.023, 52914.960 24/06/19,13:16:29,12,06,1, 11.9,1,1, 20.834, 10726.564, 401.494, 52915.178 24/06/19,13:16:29,13,06,1, 11.9,1,1, 20.834, 10726.017, 402.073, 52914.804 24/06/19,13:16:29,14,06,1, 11.9,1,1, 20.834, 10725.878, 400.508, 52915.014 24/06/19,13:16:29,15,06,1, 11.9,1,1, 20.834, 10726.215, 401.777, 52914.534 24/06/19,13:16:29,16,06,1, 11.9,1,1, 20.834, 10725.276, 401.396, 52914.243 24/06/19,13:16:29,17,06,1, 11.9,1,1, 20.834, 10725.864, 400.798, 52914.795 24/06/19,13:16:29,18,06,1, 11.9,1,1, 20.834, 10725.931, 402.223, 52914.509 24/06/19,13:16:29,19,06,1, 11.9,1,1, 20.834, 10725.630, 400.934, 52914.909 24/06/19,13:16:30,00,06,1, 12.0,1,1, 20.834, 10725.629, 400.934, 52914.909 24/06/19,13:16:30,01,06,1, 12.0,1,1, 20.834, 10726.046, 401.045, 52914.999 24/06/19,13:16:30,02,06,1, 12.0,1,1, 20.834, 10725.988, 402.231, 52914.649 24/06/19,13:16:30,03,06,1, 12.0,1,1, 20.834, 10725.803, 400.820, 52915.172 24/06/19,13:16:30,04,06,1, 12.0,1,1, 20.834, 10726.490, 401.615, 52914.945 24/06/19,13:16:30,05,06,1, 12.0,1,1, 20.834, 10725.567, 401.643, 52914.373 24/06/19,13:16:30,06,06,1, 12.0,1,1, 20.834, 10725.725, 400.477, 52914.677 24/06/19,13:16:30,07,06,1, 12.0,1,1, 20.834, 10725.884, 402.029, 52914.249 24/06/19,13:16:30,08,06,1, 12.0,1,1, 20.834, 10725.264, 401.228, 52914.517 24/06/19,13:16:30,09,06,1, 12.0,1,1, 20.834, 10726.115, 401.107, 52915.004 24/06/19,13:16:30,10,06,1, 12.0,1,1, 20.834, 10725.990, 402.184, 52914.698 24/06/19,13:16:30,11,06,1, 12.0,1,1, 20.834, 10725.808, 400.717, 52915.111 24/06/19,13:16:30,12,06,1, 12.0,1,1, 20.834, 10726.480, 401.677, 52914.942 24/06/19,13:16:30,13,06,1, 12.0,1,1, 20.834, 10725.567, 401.660, 52914.461 24/06/19,13:16:30,14,06,1, 12.0,1,1, 20.834, 10725.729, 400.517, 52914.800 24/06/19,13:16:30,15,06,1, 12.0,1,1, 20.834, 10725.830, 401.975, 52914.315 24/06/19,13:16:30,16,06,1, 12.0,1,1, 20.834, 10725.272, 401.156, 52914.578 24/06/19,13:16:30,17,06,1, 12.0,1,1, 20.834, 10726.181, 401.217, 52915.168 24/06/19,13:16:30,18,06,1, 12.0,1,1, 20.834, 10726.004, 402.236, 52914.764 24/06/19,13:16:30,19,06,1, 12.0,1,1, 20.834, 10725.783, 400.695, 52915.038 24/06/19,13:16:31,00,06,1, 11.9,1,1, 20.835, 10725.780, 400.695, 52915.038 24/06/19,13:16:31,01,06,1, 11.9,1,1, 20.835, 10726.404, 401.382, 52915.172 24/06/19,13:16:31,02,06,1, 11.9,1,1, 20.835, 10725.855, 401.944, 52914.589 24/06/19,13:16:31,03,06,1, 11.9,1,1, 20.835, 10725.822, 400.574, 52915.037 24/06/19,13:16:31,04,06,1, 11.9,1,1, 20.835, 10726.122, 401.863, 52914.558 24/06/19,13:16:31,05,06,1, 11.9,1,1, 20.835, 10725.179, 401.322, 52914.197 24/06/19,13:16:31,06,06,1, 11.9,1,1, 20.835, 10725.764, 400.706, 52914.713 24/06/19,13:16:31,07,06,1, 11.9,1,1, 20.835, 10725.800, 402.221, 52914.434 24/06/19,13:16:31,08,06,1, 11.9,1,1, 20.835, 10725.479, 401.030, 52914.959 24/06/19,13:16:31,09,06,1, 11.9,1,1, 20.835, 10726.456, 401.491, 52915.242 24/06/19,13:16:31,10,06,1, 11.9,1,1, 20.835, 10725.893, 401.974, 52914.613 24/06/19,13:16:31,11,06,1, 11.9,1,1, 20.835, 10725.744, 400.474, 52914.791 24/06/19,13:16:31,12,06,1, 11.9,1,1, 20.835, 10726.088, 401.876, 52914.474 24/06/19,13:16:31,13,06,1, 11.9,1,1, 20.835, 10725.194, 401.349, 52914.335 24/06/19,13:16:31,14,06,1, 11.9,1,1, 20.835, 10725.739, 400.797, 52914.731 24/06/19,13:16:31,15,06,1, 11.9,1,1, 20.835, 10725.839, 402.184, 52914.496 24/06/19,13:16:31,16,06,1, 11.9,1,1, 20.835, 10725.561, 400.978, 52914.979 24/06/19,13:16:31,17,06,1, 11.9,1,1, 20.835, 10726.417, 401.529, 52915.199 24/06/19,13:16:31,18,06,1, 11.9,1,1, 20.835, 10725.832, 401.927, 52914.634 24/06/19,13:16:31,19,06,1, 11.9,1,1, 20.835, 10725.730, 400.444, 52914.824 24/06/19,13:16:32,00,07,1, 11.9,1,1, 20.835, 10725.729, 400.444, 52914.824 24/06/19,13:16:32,01,07,1, 11.9,1,1, 20.835, 10726.352, 401.595, 52914.956 24/06/19,13:16:32,02,07,1, 11.9,1,1, 20.835, 10725.411, 401.522, 52914.345 24/06/19,13:16:32,03,07,1, 11.9,1,1, 20.835, 10725.561, 400.478, 52914.685 24/06/19,13:16:32,04,07,1, 11.9,1,1, 20.835, 10725.778, 402.092, 52914.385 24/06/19,13:16:32,05,07,1, 11.9,1,1, 20.835, 10725.158, 401.157, 52914.564 24/06/19,13:16:32,06,07,1, 11.9,1,1, 20.835, 10726.070, 401.099, 52915.084 24/06/19,13:16:32,07,07,1, 11.9,1,1, 20.835, 10725.866, 402.130, 52914.689 24/06/19,13:16:32,08,07,1, 11.9,1,1, 20.835, 10725.715, 400.715, 52915.085 24/06/19,13:16:32,09,07,1, 11.9,1,1, 20.835, 10726.321, 401.701, 52914.922 24/06/19,13:16:32,10,07,1, 11.9,1,1, 20.835, 10725.381, 401.539, 52914.320 24/06/19,13:16:32,11,07,1, 11.9,1,1, 20.835, 10725.543, 400.471, 52914.642 24/06/19,13:16:32,12,07,1, 11.9,1,1, 20.835, 10725.731, 402.062, 52914.342 24/06/19,13:16:32,13,07,1, 11.9,1,1, 20.835, 10725.160, 401.195, 52914.637 24/06/19,13:16:32,14,07,1, 11.9,1,1, 20.835, 10726.118, 401.253, 52915.044 24/06/19,13:16:32,15,07,1, 11.9,1,1, 20.835, 10725.893, 402.125, 52914.703 24/06/19,13:16:32,16,07,1, 11.9,1,1, 20.835, 10725.725, 400.563, 52915.047 24/06/19,13:16:32,17,07,1, 11.9,1,1, 20.835, 10726.253, 401.702, 52914.842 24/06/19,13:16:32,18,07,1, 11.9,1,1, 20.835, 10725.356, 401.586, 52914.444 24/06/19,13:16:32,19,07,1, 11.9,1,1, 20.835, 10725.564, 400.558, 52914.651 24/06/19,13:16:33,00,07,1, 11.9,1,1, 20.835, 10725.563, 400.558, 52914.651 24/06/19,13:16:33,01,07,1, 11.9,1,1, 20.835, 10725.988, 401.912, 52914.501 24/06/19,13:16:33,02,07,1, 11.9,1,1, 20.835, 10725.062, 401.284, 52914.325 24/06/19,13:16:33,03,07,1, 11.9,1,1, 20.835, 10725.713, 400.862, 52914.831 24/06/19,13:16:33,04,07,1, 11.9,1,1, 20.835, 10725.766, 402.289, 52914.610 24/06/19,13:16:33,05,07,1, 11.9,1,1, 20.835, 10725.557, 400.998, 52915.106 24/06/19,13:16:33,06,07,1, 11.9,1,1, 20.835, 10726.344, 401.480, 52915.128 24/06/19,13:16:33,07,07,1, 11.9,1,1, 20.835, 10725.666, 401.849, 52914.617 24/06/19,13:16:33,08,07,1, 11.9,1,1, 20.835, 10725.626, 400.522, 52914.904 24/06/19,13:16:33,09,07,1, 11.9,1,1, 20.835, 10725.928, 401.945, 52914.454 24/06/19,13:16:33,10,07,1, 11.9,1,1, 20.835, 10725.109, 401.346, 52914.433 24/06/19,13:16:33,11,07,1, 11.9,1,1, 20.835, 10725.784, 400.912, 52914.965 24/06/19,13:16:33,12,07,1, 11.9,1,1, 20.835, 10725.713, 402.221, 52914.549 24/06/19,13:16:33,13,07,1, 11.9,1,1, 20.835, 10725.533, 400.933, 52915.071 24/06/19,13:16:33,14,07,1, 11.9,1,1, 20.835, 10726.367, 401.592, 52915.193 24/06/19,13:16:33,15,07,1, 11.9,1,1, 20.835, 10725.622, 401.863, 52914.560 24/06/19,13:16:33,16,07,1, 11.9,1,1, 20.835, 10725.626, 400.521, 52914.815 24/06/19,13:16:33,17,07,1, 11.9,1,1, 20.835, 10725.831, 401.906, 52914.408 24/06/19,13:16:33,18,07,1, 11.9,1,1, 20.835, 10725.031, 401.343, 52914.383 24/06/19,13:16:33,19,07,1, 11.9,1,1, 20.835, 10725.811, 401.004, 52914.910 24/06/19,13:16:34,00,07,1, 11.8,1,1, 20.835, 10725.805, 401.004, 52914.910 24/06/19,13:16:34,01,07,1, 11.8,1,1, 20.835, 10725.660, 402.227, 52914.415 24/06/19,13:16:34,02,07,1, 11.8,1,1, 20.835, 10725.160, 401.146, 52914.753 24/06/19,13:16:34,03,07,1, 11.8,1,1, 20.835, 10726.080, 401.247, 52915.104 24/06/19,13:16:34,04,07,1, 11.8,1,1, 20.835, 10725.736, 402.170, 52914.771 24/06/19,13:16:34,05,07,1, 11.8,1,1, 20.835, 10725.713, 400.734, 52915.102 24/06/19,13:16:34,06,07,1, 11.8,1,1, 20.835, 10726.150, 401.789, 52914.778 24/06/19,13:16:34,07,07,1, 11.8,1,1, 20.835, 10725.190, 401.477, 52914.335 24/06/19,13:16:34,08,07,1, 11.8,1,1, 20.835, 10725.566, 400.582, 52914.677 24/06/19,13:16:34,09,07,1, 11.8,1,1, 20.835, 10725.688, 402.187, 52914.365 24/06/19,13:16:34,10,07,1, 11.8,1,1, 20.835, 10725.210, 401.180, 52914.885 24/06/19,13:16:34,11,07,1, 11.8,1,1, 20.835, 10726.190, 401.355, 52915.178 24/06/19,13:16:34,12,07,1, 11.8,1,1, 20.835, 10725.754, 402.119, 52914.696 24/06/19,13:16:34,13,07,1, 11.8,1,1, 20.835, 10725.652, 400.608, 52915.016 24/06/19,13:16:34,14,07,1, 11.8,1,1, 20.835, 10726.082, 401.791, 52914.671 24/06/19,13:16:34,15,07,1, 11.8,1,1, 20.835, 10725.124, 401.554, 52914.329 24/06/19,13:16:34,16,07,1, 11.8,1,1, 20.835, 10725.571, 400.748, 52914.761 24/06/19,13:16:34,17,07,1, 11.8,1,1, 20.835, 10725.652, 402.175, 52914.425 24/06/19,13:16:34,18,07,1, 11.8,1,1, 20.835, 10725.268, 401.131, 52914.831 24/06/19,13:16:34,19,07,1, 11.8,1,1, 20.835, 10726.213, 401.475, 52915.173 24/06/19,13:16:35,00,07,1, 11.9,1,1, 20.834, 10726.205, 401.475, 52915.173 24/06/19,13:16:35,01,07,1, 11.9,1,1, 20.834, 10725.739, 402.356, 52914.690 24/06/19,13:16:35,02,07,1, 11.9,1,1, 20.834, 10725.548, 400.925, 52915.153 24/06/19,13:16:35,03,07,1, 11.9,1,1, 20.834, 10726.204, 401.560, 52914.970 24/06/19,13:16:35,04,07,1, 11.9,1,1, 20.834, 10725.409, 401.802, 52914.467 24/06/19,13:16:35,05,07,1, 11.9,1,1, 20.834, 10725.516, 400.556, 52914.782 24/06/19,13:16:35,06,07,1, 11.9,1,1, 20.834, 10725.687, 402.056, 52914.384 24/06/19,13:16:35,07,07,1, 11.9,1,1, 20.834, 10724.971, 401.327, 52914.475 24/06/19,13:16:35,08,07,1, 11.9,1,1, 20.834, 10725.768, 401.074, 52914.886 24/06/19,13:16:35,09,07,1, 11.9,1,1, 20.834, 10725.659, 402.315, 52914.659 24/06/19,13:16:35,10,07,1, 11.9,1,1, 20.834, 10725.510, 400.865, 52915.198 24/06/19,13:16:35,11,07,1, 11.9,1,1, 20.834, 10726.225, 401.710, 52915.063 24/06/19,13:16:35,12,07,1, 11.9,1,1, 20.834, 10725.434, 401.763, 52914.485 24/06/19,13:16:35,13,07,1, 11.9,1,1, 20.834, 10725.454, 400.488, 52914.694 24/06/19,13:16:35,14,07,1, 11.9,1,1, 20.834, 10725.615, 402.019, 52914.300 24/06/19,13:16:35,15,07,1, 11.9,1,1, 20.834, 10724.975, 401.283, 52914.540 24/06/19,13:16:35,16,07,1, 11.9,1,1, 20.834, 10725.816, 401.203, 52915.078 24/06/19,13:16:35,17,07,1, 11.9,1,1, 20.834, 10725.662, 402.312, 52914.746 24/06/19,13:16:35,18,07,1, 11.9,1,1, 20.834, 10725.510, 400.765, 52915.072 24/06/19,13:16:35,19,07,1, 11.9,1,1, 20.834, 10726.178, 401.672, 52914.920 24/06/19,13:16:36,00,07,1, 11.9,1,1, 20.835, 10726.172, 401.672, 52914.920 24/06/19,13:16:36,01,07,1, 11.9,1,1, 20.835, 10725.668, 402.033, 52914.684 24/06/19,13:16:36,02,07,1, 11.9,1,1, 20.835, 10725.566, 400.586, 52915.021 24/06/19,13:16:36,03,07,1, 11.9,1,1, 20.835, 10725.904, 401.888, 52914.596 24/06/19,13:16:36,04,07,1, 11.9,1,1, 20.835, 10724.951, 401.407, 52914.230 24/06/19,13:16:36,05,07,1, 11.9,1,1, 20.835, 10725.481, 400.742, 52914.718 24/06/19,13:16:36,06,07,1, 11.9,1,1, 20.835, 10725.555, 402.255, 52914.510 24/06/19,13:16:36,07,07,1, 11.9,1,1, 20.835, 10725.246, 401.104, 52914.971 24/06/19,13:16:36,08,07,1, 11.9,1,1, 20.835, 10726.209, 401.491, 52915.253 24/06/19,13:16:36,09,07,1, 11.9,1,1, 20.835, 10725.638, 402.048, 52914.680 24/06/19,13:16:36,10,07,1, 11.9,1,1, 20.835, 10725.549, 400.555, 52914.917 24/06/19,13:16:36,11,07,1, 11.9,1,1, 20.835, 10725.865, 401.894, 52914.548 24/06/19,13:16:36,12,07,1, 11.9,1,1, 20.835, 10724.974, 401.493, 52914.318 24/06/19,13:16:36,13,07,1, 11.9,1,1, 20.835, 10725.606, 400.877, 52914.810 24/06/19,13:16:36,14,07,1, 11.9,1,1, 20.835, 10725.607, 402.257, 52914.461 24/06/19,13:16:36,15,07,1, 11.9,1,1, 20.835, 10725.311, 400.972, 52914.977 24/06/19,13:16:36,16,07,1, 11.9,1,1, 20.835, 10726.247, 401.510, 52915.160 24/06/19,13:16:36,17,07,1, 11.9,1,1, 20.835, 10725.598, 402.029, 52914.737 24/06/19,13:16:36,18,07,1, 11.9,1,1, 20.835, 10725.537, 400.521, 52914.943 24/06/19,13:16:36,19,07,1, 11.9,1,1, 20.835, 10725.834, 401.857, 52914.370 24/06/19,13:16:37,00,07,1, 12.0,1,1, 20.834, 10725.830, 401.857, 52914.370 24/06/19,13:16:37,01,07,1, 12.0,1,1, 20.834, 10725.238, 401.601, 52914.264 24/06/19,13:16:37,02,07,1, 12.0,1,1, 20.834, 10725.469, 400.564, 52914.731 24/06/19,13:16:37,03,07,1, 12.0,1,1, 20.834, 10725.639, 402.139, 52914.336 24/06/19,13:16:37,04,07,1, 12.0,1,1, 20.834, 10725.083, 401.189, 52914.633 24/06/19,13:16:37,05,07,1, 12.0,1,1, 20.834, 10726.025, 401.232, 52915.210 24/06/19,13:16:37,06,07,1, 12.0,1,1, 20.834, 10725.777, 402.170, 52914.753 24/06/19,13:16:37,07,07,1, 12.0,1,1, 20.834, 10725.637, 400.698, 52915.199 24/06/19,13:16:37,08,07,1, 12.0,1,1, 20.834, 10726.243, 401.747, 52914.863 24/06/19,13:16:37,09,07,1, 12.0,1,1, 20.834, 10725.210, 401.609, 52914.294 24/06/19,13:16:37,10,07,1, 12.0,1,1, 20.834, 10725.474, 400.582, 52914.758 24/06/19,13:16:37,11,07,1, 12.0,1,1, 20.834, 10725.602, 402.073, 52914.375 24/06/19,13:16:37,12,07,1, 12.0,1,1, 20.834, 10725.072, 401.192, 52914.666 24/06/19,13:16:37,13,07,1, 12.0,1,1, 20.834, 10726.041, 401.311, 52915.218 24/06/19,13:16:37,14,07,1, 12.0,1,1, 20.834, 10725.750, 402.214, 52914.789 24/06/19,13:16:37,15,07,1, 12.0,1,1, 20.834, 10725.603, 400.624, 52915.127 24/06/19,13:16:37,16,07,1, 12.0,1,1, 20.834, 10726.154, 401.630, 52914.739 24/06/19,13:16:37,17,07,1, 12.0,1,1, 20.834, 10725.155, 401.564, 52914.314 24/06/19,13:16:37,18,07,1, 12.0,1,1, 20.834, 10725.518, 400.677, 52914.843 24/06/19,13:16:37,19,07,1, 12.0,1,1, 20.834, 10725.574, 402.109, 52914.310 24/06/19,13:16:38,00,06,1, 12.0,1,1, 20.835, 10725.571, 402.109, 52914.310 24/06/19,13:16:38,01,06,1, 12.0,1,1, 20.835, 10724.972, 401.309, 52914.392 24/06/19,13:16:38,02,06,1, 12.0,1,1, 20.835, 10725.642, 400.877, 52914.888 24/06/19,13:16:38,03,06,1, 12.0,1,1, 20.835, 10725.627, 402.234, 52914.575 24/06/19,13:16:38,04,06,1, 12.0,1,1, 20.835, 10725.437, 400.893, 52915.117 24/06/19,13:16:38,05,06,1, 12.0,1,1, 20.835, 10726.312, 401.551, 52915.157 24/06/19,13:16:38,06,06,1, 12.0,1,1, 20.835, 10725.495, 401.850, 52914.525 24/06/19,13:16:38,07,06,1, 12.0,1,1, 20.835, 10725.506, 400.424, 52914.756 24/06/19,13:16:38,08,06,1, 12.0,1,1, 20.835, 10725.763, 401.861, 52914.348 24/06/19,13:16:38,09,06,1, 12.0,1,1, 20.835, 10724.954, 401.318, 52914.421 24/06/19,13:16:38,10,06,1, 12.0,1,1, 20.835, 10725.679, 400.989, 52914.927 24/06/19,13:16:38,11,06,1, 12.0,1,1, 20.835, 10725.678, 402.218, 52914.595 24/06/19,13:16:38,12,06,1, 12.0,1,1, 20.835, 10725.468, 400.821, 52915.119 24/06/19,13:16:38,13,06,1, 12.0,1,1, 20.835, 10726.276, 401.558, 52915.061 24/06/19,13:16:38,14,06,1, 12.0,1,1, 20.835, 10725.504, 401.878, 52914.551 24/06/19,13:16:38,15,06,1, 12.0,1,1, 20.835, 10725.550, 400.520, 52914.863 24/06/19,13:16:38,16,06,1, 12.0,1,1, 20.835, 10725.706, 401.836, 52914.334 24/06/19,13:16:38,17,06,1, 12.0,1,1, 20.835, 10724.908, 401.190, 52914.330 24/06/19,13:16:38,18,06,1, 12.0,1,1, 20.835, 10725.762, 401.038, 52914.969 24/06/19,13:16:38,19,06,1, 12.0,1,1, 20.835, 10725.717, 402.315, 52914.733 24/06/19,13:16:39,00,06,1, 11.9,1,1, 20.839, 10725.713, 402.315, 52914.733 24/06/19,13:16:39,01,06,1, 11.9,1,1, 20.839, 10725.127, 401.065, 52914.793 24/06/19,13:16:39,02,06,1, 11.9,1,1, 20.839, 10726.119, 401.377, 52915.186 24/06/19,13:16:39,03,06,1, 11.9,1,1, 20.839, 10725.692, 402.104, 52914.706 24/06/19,13:16:39,04,06,1, 11.9,1,1, 20.839, 10725.604, 400.513, 52915.038 24/06/19,13:16:39,05,06,1, 11.9,1,1, 20.839, 10726.030, 401.709, 52914.670 24/06/19,13:16:39,06,06,1, 11.9,1,1, 20.839, 10725.106, 401.475, 52914.346 24/06/19,13:16:39,07,06,1, 11.9,1,1, 20.839, 10725.502, 400.676, 52914.719 24/06/19,13:16:39,08,06,1, 11.9,1,1, 20.839, 10725.583, 402.102, 52914.335 24/06/19,13:16:39,09,06,1, 11.9,1,1, 20.839, 10725.203, 401.002, 52914.866 24/06/19,13:16:39,10,06,1, 11.9,1,1, 20.839, 10726.133, 401.412, 52915.213 24/06/19,13:16:39,11,06,1, 11.9,1,1, 20.839, 10725.685, 402.102, 52914.765 24/06/19,13:16:39,12,06,1, 11.9,1,1, 20.839, 10725.617, 400.528, 52915.030 24/06/19,13:16:39,13,06,1, 11.9,1,1, 20.839, 10725.957, 401.666, 52914.562 24/06/19,13:16:39,14,06,1, 11.9,1,1, 20.839, 10725.065, 401.387, 52914.217 24/06/19,13:16:39,15,06,1, 11.9,1,1, 20.839, 10725.478, 400.734, 52914.752 24/06/19,13:16:39,16,06,1, 11.9,1,1, 20.839, 10725.590, 402.210, 52914.399 24/06/19,13:16:39,17,06,1, 11.9,1,1, 20.839, 10725.191, 400.965, 52914.806 24/06/19,13:16:39,18,06,1, 11.9,1,1, 20.839, 10726.121, 401.314, 52915.073 24/06/19,13:16:39,19,06,1, 11.9,1,1, 20.839, 10725.678, 402.052, 52914.670 24/06/19,13:16:40,00,06,1, 11.9,1,1, 20.835, 10725.671, 402.052, 52914.670 24/06/19,13:16:40,01,06,1, 11.9,1,1, 20.835, 10725.445, 400.738, 52915.052 24/06/19,13:16:40,02,06,1, 11.9,1,1, 20.835, 10726.106, 401.547, 52914.930 24/06/19,13:16:40,03,06,1, 11.9,1,1, 20.835, 10725.361, 401.739, 52914.453 24/06/19,13:16:40,04,06,1, 11.9,1,1, 20.835, 10725.464, 400.529, 52914.796 24/06/19,13:16:40,05,06,1, 11.9,1,1, 20.835, 10725.534, 401.874, 52914.211 24/06/19,13:16:40,06,06,1, 11.9,1,1, 20.835, 10724.864, 401.178, 52914.428 24/06/19,13:16:40,07,06,1, 11.9,1,1, 20.835, 10725.737, 401.070, 52914.901 24/06/19,13:16:40,08,06,1, 11.9,1,1, 20.835, 10725.663, 402.248, 52914.681 24/06/19,13:16:40,09,06,1, 11.9,1,1, 20.835, 10725.500, 400.727, 52915.065 24/06/19,13:16:40,10,06,1, 11.9,1,1, 20.835, 10726.173, 401.498, 52914.947 24/06/19,13:16:40,11,06,1, 11.9,1,1, 20.835, 10725.244, 401.614, 52914.398 24/06/19,13:16:40,12,06,1, 11.9,1,1, 20.835, 10725.421, 400.534, 52914.602 24/06/19,13:16:40,13,06,1, 11.9,1,1, 20.835, 10725.560, 402.014, 52914.316 24/06/19,13:16:40,14,06,1, 11.9,1,1, 20.835, 10724.921, 401.098, 52914.476 24/06/19,13:16:40,15,06,1, 11.9,1,1, 20.835, 10725.776, 401.069, 52914.941 24/06/19,13:16:40,16,06,1, 11.9,1,1, 20.835, 10725.632, 402.238, 52914.712 24/06/19,13:16:40,17,06,1, 11.9,1,1, 20.835, 10725.481, 400.743, 52915.127 24/06/19,13:16:40,18,06,1, 11.9,1,1, 20.835, 10726.113, 401.510, 52914.808 24/06/19,13:16:40,19,06,1, 11.9,1,1, 20.835, 10725.239, 401.561, 52914.331 24/06/19,13:16:41,00,07,1, 11.9,1,1, 20.831, 10725.237, 401.561, 52914.331 24/06/19,13:16:41,01,07,1, 11.9,1,1, 20.831, 10725.471, 400.488, 52914.875 24/06/19,13:16:41,02,07,1, 11.9,1,1, 20.831, 10725.756, 401.652, 52914.413 24/06/19,13:16:41,03,07,1, 11.9,1,1, 20.831, 10724.883, 401.305, 52914.180 24/06/19,13:16:41,04,07,1, 11.9,1,1, 20.831, 10725.409, 400.755, 52914.779 24/06/19,13:16:41,05,07,1, 11.9,1,1, 20.831, 10725.479, 402.241, 52914.424 24/06/19,13:16:41,06,07,1, 11.9,1,1, 20.831, 10725.155, 400.922, 52914.741 24/06/19,13:16:41,07,07,1, 11.9,1,1, 20.831, 10726.057, 401.332, 52915.052 24/06/19,13:16:41,08,07,1, 11.9,1,1, 20.831, 10725.495, 401.941, 52914.626 24/06/19,13:16:41,09,07,1, 11.9,1,1, 20.831, 10725.445, 400.537, 52914.915 24/06/19,13:16:41,10,07,1, 11.9,1,1, 20.831, 10725.728, 401.731, 52914.438 24/06/19,13:16:41,11,07,1, 11.9,1,1, 20.831, 10724.888, 401.227, 52914.179 24/06/19,13:16:41,12,07,1, 11.9,1,1, 20.831, 10725.395, 400.710, 52914.630 24/06/19,13:16:41,13,07,1, 11.9,1,1, 20.831, 10725.499, 402.192, 52914.543 24/06/19,13:16:41,14,07,1, 11.9,1,1, 20.831, 10725.194, 400.966, 52914.923 24/06/19,13:16:41,15,07,1, 11.9,1,1, 20.831, 10726.056, 401.325, 52915.042 24/06/19,13:16:41,16,07,1, 11.9,1,1, 20.831, 10725.474, 401.856, 52914.557 24/06/19,13:16:41,17,07,1, 11.9,1,1, 20.831, 10725.433, 400.495, 52914.864 24/06/19,13:16:41,18,07,1, 11.9,1,1, 20.831, 10725.702, 401.828, 52914.413 24/06/19,13:16:41,19,07,1, 11.9,1,1, 20.831, 10724.821, 401.276, 52914.264 24/06/19,13:16:42,00,06,1, 11.9,1,1, 20.835, 10724.820, 401.276, 52914.264 24/06/19,13:16:42,01,06,1, 11.9,1,1, 20.835, 10725.276, 400.499, 52914.690 24/06/19,13:16:42,02,06,1, 11.9,1,1, 20.835, 10725.404, 401.940, 52914.227 24/06/19,13:16:42,03,06,1, 11.9,1,1, 20.835, 10724.777, 401.040, 52914.430 24/06/19,13:16:42,04,06,1, 11.9,1,1, 20.835, 10725.614, 401.063, 52914.941 24/06/19,13:16:42,05,06,1, 11.9,1,1, 20.835, 10725.542, 402.204, 52914.701 24/06/19,13:16:42,06,06,1, 11.9,1,1, 20.835, 10725.364, 400.680, 52915.076 24/06/19,13:16:42,07,06,1, 11.9,1,1, 20.835, 10726.031, 401.510, 52914.827 24/06/19,13:16:42,08,06,1, 11.9,1,1, 20.835, 10725.112, 401.509, 52914.253 24/06/19,13:16:42,09,06,1, 11.9,1,1, 20.835, 10725.277, 400.488, 52914.670 24/06/19,13:16:42,10,06,1, 11.9,1,1, 20.835, 10725.457, 402.036, 52914.349 24/06/19,13:16:42,11,06,1, 11.9,1,1, 20.835, 10724.807, 401.094, 52914.519 24/06/19,13:16:42,12,06,1, 11.9,1,1, 20.835, 10725.726, 401.025, 52914.980 24/06/19,13:16:42,13,06,1, 11.9,1,1, 20.835, 10725.544, 402.146, 52914.772 24/06/19,13:16:42,14,06,1, 11.9,1,1, 20.835, 10725.347, 400.663, 52915.127 24/06/19,13:16:42,15,06,1, 11.9,1,1, 20.835, 10725.976, 401.588, 52914.841 24/06/19,13:16:42,16,06,1, 11.9,1,1, 20.835, 10725.026, 401.476, 52914.296 24/06/19,13:16:42,17,06,1, 11.9,1,1, 20.835, 10725.233, 400.384, 52914.588 24/06/19,13:16:42,18,06,1, 11.9,1,1, 20.835, 10725.389, 402.042, 52914.318 24/06/19,13:16:42,19,06,1, 11.9,1,1, 20.835, 10724.847, 401.135, 52914.561 24/06/19,13:16:43,00,07,1, 11.9,1,1, 20.834, 10724.845, 401.135, 52914.561 24/06/19,13:16:43,01,07,1, 11.9,1,1, 20.834, 10725.320, 400.711, 52914.719 24/06/19,13:16:43,02,07,1, 11.9,1,1, 20.834, 10725.392, 402.275, 52914.579 24/06/19,13:16:43,03,07,1, 11.9,1,1, 20.834, 10725.028, 400.913, 52914.932 24/06/19,13:16:43,04,07,1, 11.9,1,1, 20.834, 10725.960, 401.338, 52915.088 24/06/19,13:16:43,05,07,1, 11.9,1,1, 20.834, 10725.348, 401.862, 52914.591 24/06/19,13:16:43,06,07,1, 11.9,1,1, 20.834, 10725.310, 400.460, 52914.939 24/06/19,13:16:43,07,07,1, 11.9,1,1, 20.834, 10725.621, 401.839, 52914.485 24/06/19,13:16:43,08,07,1, 11.9,1,1, 20.834, 10724.674, 401.241, 52914.220 24/06/19,13:16:43,09,07,1, 11.9,1,1, 20.834, 10725.301, 400.664, 52914.725 24/06/19,13:16:43,10,07,1, 11.9,1,1, 20.834, 10725.317, 402.169, 52914.457 24/06/19,13:16:43,11,07,1, 11.9,1,1, 20.834, 10725.138, 400.975, 52915.027 24/06/19,13:16:43,12,07,1, 11.9,1,1, 20.834, 10725.972, 401.402, 52915.116 24/06/19,13:16:43,13,07,1, 11.9,1,1, 20.834, 10725.354, 401.804, 52914.585 24/06/19,13:16:43,14,07,1, 11.9,1,1, 20.834, 10725.328, 400.413, 52914.865 24/06/19,13:16:43,15,07,1, 11.9,1,1, 20.834, 10725.573, 401.807, 52914.482 24/06/19,13:16:43,16,07,1, 11.9,1,1, 20.834, 10724.751, 401.265, 52914.351 24/06/19,13:16:43,17,07,1, 11.9,1,1, 20.834, 10725.347, 400.797, 52914.783 24/06/19,13:16:43,18,07,1, 11.9,1,1, 20.834, 10725.325, 402.110, 52914.452 24/06/19,13:16:43,19,07,1, 11.9,1,1, 20.834, 10725.130, 400.872, 52914.993 24/06/19,13:16:44,00,08,1, 11.9,1,1, 20.838, 10725.129, 400.872, 52914.993 24/06/19,13:16:44,01,08,1, 11.9,1,1, 20.838, 10725.629, 401.007, 52915.005 24/06/19,13:16:44,02,08,1, 11.9,1,1, 20.838, 10725.381, 402.158, 52914.658 24/06/19,13:16:44,03,08,1, 11.9,1,1, 20.838, 10725.303, 400.706, 52915.216 24/06/19,13:16:44,04,08,1, 11.9,1,1, 20.838, 10725.948, 401.612, 52914.928 24/06/19,13:16:44,05,08,1, 11.9,1,1, 20.838, 10725.028, 401.567, 52914.308 24/06/19,13:16:44,06,08,1, 11.9,1,1, 20.838, 10725.199, 400.445, 52914.683 24/06/19,13:16:44,07,08,1, 11.9,1,1, 20.838, 10725.327, 401.991, 52914.345 24/06/19,13:16:44,08,08,1, 11.9,1,1, 20.838, 10724.759, 401.130, 52914.663 24/06/19,13:16:44,09,08,1, 11.9,1,1, 20.838, 10725.641, 401.190, 52915.079 24/06/19,13:16:44,10,08,1, 11.9,1,1, 20.838, 10725.420, 402.109, 52914.766 24/06/19,13:16:44,11,08,1, 11.9,1,1, 20.838, 10725.318, 400.599, 52915.068 24/06/19,13:16:44,12,08,1, 11.9,1,1, 20.838, 10725.827, 401.621, 52914.841 24/06/19,13:16:44,13,08,1, 11.9,1,1, 20.838, 10724.993, 401.658, 52914.390 24/06/19,13:16:44,14,08,1, 11.9,1,1, 20.838, 10725.168, 400.501, 52914.667 24/06/19,13:16:44,15,08,1, 11.9,1,1, 20.838, 10725.307, 402.024, 52914.380 24/06/19,13:16:44,16,08,1, 11.9,1,1, 20.838, 10724.763, 401.102, 52914.615 24/06/19,13:16:44,17,08,1, 11.9,1,1, 20.838, 10725.690, 401.188, 52915.105 24/06/19,13:16:44,18,08,1, 11.9,1,1, 20.838, 10725.483, 402.227, 52914.821 24/06/19,13:16:44,19,08,1, 11.9,1,1, 20.838, 10725.320, 400.548, 52915.085 24/06/19,13:16:45,00,06,1, 11.9,1,1, 20.833, 10725.312, 400.548, 52915.085 24/06/19,13:16:45,01,06,1, 11.9,1,1, 20.833, 10725.868, 401.427, 52915.164 24/06/19,13:16:45,02,06,1, 11.9,1,1, 20.833, 10725.327, 401.943, 52914.563 24/06/19,13:16:45,03,06,1, 11.9,1,1, 20.833, 10725.315, 400.443, 52914.890 24/06/19,13:16:45,04,06,1, 11.9,1,1, 20.833, 10725.592, 401.683, 52914.452 24/06/19,13:16:45,05,06,1, 11.9,1,1, 20.833, 10724.723, 401.340, 52914.285 24/06/19,13:16:45,06,06,1, 11.9,1,1, 20.833, 10725.277, 400.815, 52914.789 24/06/19,13:16:45,07,06,1, 11.9,1,1, 20.833, 10725.318, 402.214, 52914.487 24/06/19,13:16:45,08,06,1, 11.9,1,1, 20.833, 10724.980, 400.872, 52914.853 24/06/19,13:16:45,09,06,1, 11.9,1,1, 20.833, 10725.914, 401.462, 52915.100 24/06/19,13:16:45,10,06,1, 11.9,1,1, 20.833, 10725.392, 401.984, 52914.596 24/06/19,13:16:45,11,06,1, 11.9,1,1, 20.833, 10725.248, 400.435, 52914.837 24/06/19,13:16:45,12,06,1, 11.9,1,1, 20.833, 10725.589, 401.734, 52914.261 24/06/19,13:16:45,13,06,1, 11.9,1,1, 20.833, 10724.625, 401.257, 52914.246 24/06/19,13:16:45,14,06,1, 11.9,1,1, 20.833, 10725.249, 400.816, 52914.744 24/06/19,13:16:45,15,06,1, 11.9,1,1, 20.833, 10725.384, 402.261, 52914.556 24/06/19,13:16:45,16,06,1, 11.9,1,1, 20.833, 10725.072, 400.909, 52914.998 24/06/19,13:16:45,17,06,1, 11.9,1,1, 20.833, 10725.965, 401.391, 52915.014 24/06/19,13:16:45,18,06,1, 11.9,1,1, 20.833, 10725.310, 401.895, 52914.597 24/06/19,13:16:45,19,06,1, 11.9,1,1, 20.833, 10725.314, 400.504, 52914.980 24/06/19,13:16:46,00,06,1, 11.9,1,1, 20.838, 10725.312, 400.504, 52914.980 24/06/19,13:16:46,01,06,1, 11.9,1,1, 20.838, 10725.887, 401.447, 52914.837 24/06/19,13:16:46,02,06,1, 11.9,1,1, 20.838, 10725.090, 401.663, 52914.391 24/06/19,13:16:46,03,06,1, 11.9,1,1, 20.838, 10725.236, 400.479, 52914.763 24/06/19,13:16:46,04,06,1, 11.9,1,1, 20.838, 10725.328, 401.873, 52914.198 24/06/19,13:16:46,05,06,1, 11.9,1,1, 20.838, 10724.692, 401.083, 52914.428 24/06/19,13:16:46,06,06,1, 11.9,1,1, 20.838, 10725.541, 401.079, 52914.934 24/06/19,13:16:46,07,06,1, 11.9,1,1, 20.838, 10725.447, 402.215, 52914.669 24/06/19,13:16:46,08,06,1, 11.9,1,1, 20.838, 10725.322, 400.738, 52915.041 24/06/19,13:16:46,09,06,1, 11.9,1,1, 20.838, 10725.890, 401.490, 52914.823 24/06/19,13:16:46,10,06,1, 11.9,1,1, 20.838, 10725.094, 401.584, 52914.321 24/06/19,13:16:46,11,06,1, 11.9,1,1, 20.838, 10725.175, 400.483, 52914.722 24/06/19,13:16:46,12,06,1, 11.9,1,1, 20.838, 10725.309, 401.998, 52914.240 24/06/19,13:16:46,13,06,1, 11.9,1,1, 20.838, 10724.721, 401.113, 52914.546 24/06/19,13:16:46,14,06,1, 11.9,1,1, 20.838, 10725.485, 401.018, 52914.905 24/06/19,13:16:46,15,06,1, 11.9,1,1, 20.838, 10725.420, 402.182, 52914.709 24/06/19,13:16:46,16,06,1, 11.9,1,1, 20.838, 10725.324, 400.721, 52915.077 24/06/19,13:16:46,17,06,1, 11.9,1,1, 20.838, 10725.889, 401.528, 52914.821 24/06/19,13:16:46,18,06,1, 11.9,1,1, 20.838, 10725.020, 401.527, 52914.291 24/06/19,13:16:46,19,06,1, 11.9,1,1, 20.838, 10725.159, 400.407, 52914.593 24/06/19,13:16:47,00,06,1, 11.9,1,1, 20.835, 10725.154, 400.407, 52914.593 24/06/19,13:16:47,01,06,1, 11.9,1,1, 20.835, 10725.699, 401.618, 52914.522 24/06/19,13:16:47,02,06,1, 11.9,1,1, 20.835, 10724.778, 401.308, 52914.205 24/06/19,13:16:47,03,06,1, 11.9,1,1, 20.835, 10725.191, 400.651, 52914.609 24/06/19,13:16:47,04,06,1, 11.9,1,1, 20.835, 10725.278, 402.176, 52914.394 24/06/19,13:16:47,05,06,1, 11.9,1,1, 20.835, 10724.829, 401.040, 52914.788 24/06/19,13:16:47,06,06,1, 11.9,1,1, 20.835, 10725.767, 401.224, 52915.000 24/06/19,13:16:47,07,06,1, 11.9,1,1, 20.835, 10725.358, 402.017, 52914.631 24/06/19,13:16:47,08,06,1, 11.9,1,1, 20.835, 10725.295, 400.543, 52914.963 24/06/19,13:16:47,09,06,1, 11.9,1,1, 20.835, 10725.733, 401.729, 52914.558 24/06/19,13:16:47,10,06,1, 11.9,1,1, 20.835, 10724.752, 401.321, 52914.166 24/06/19,13:16:47,11,06,1, 11.9,1,1, 20.835, 10725.153, 400.579, 52914.546 24/06/19,13:16:47,12,06,1, 11.9,1,1, 20.835, 10725.259, 402.200, 52914.334 24/06/19,13:16:47,13,06,1, 11.9,1,1, 20.835, 10724.939, 401.046, 52914.773 24/06/19,13:16:47,14,06,1, 11.9,1,1, 20.835, 10725.818, 401.349, 52915.140 24/06/19,13:16:47,15,06,1, 11.9,1,1, 20.835, 10725.363, 401.980, 52914.635 24/06/19,13:16:47,16,06,1, 11.9,1,1, 20.835, 10725.279, 400.453, 52914.826 24/06/19,13:16:47,17,06,1, 11.9,1,1, 20.835, 10725.639, 401.713, 52914.521 24/06/19,13:16:47,18,06,1, 11.9,1,1, 20.835, 10724.761, 401.428, 52914.210 24/06/19,13:16:47,19,06,1, 11.9,1,1, 20.835, 10725.175, 400.588, 52914.623 24/06/19,13:16:48,00,06,1, 11.9,1,1, 20.836, 10725.170, 400.588, 52914.623 24/06/19,13:16:48,01,06,1, 11.9,1,1, 20.836, 10725.367, 401.860, 52914.323 24/06/19,13:16:48,02,06,1, 11.9,1,1, 20.836, 10724.580, 401.270, 52914.254 24/06/19,13:16:48,03,06,1, 11.9,1,1, 20.836, 10725.260, 400.815, 52914.727 24/06/19,13:16:48,04,06,1, 11.9,1,1, 20.836, 10725.252, 402.168, 52914.427 24/06/19,13:16:48,05,06,1, 11.9,1,1, 20.836, 10725.051, 400.911, 52914.964 24/06/19,13:16:48,06,06,1, 11.9,1,1, 20.836, 10725.906, 401.511, 52915.070 24/06/19,13:16:48,07,06,1, 11.9,1,1, 20.836, 10725.116, 401.821, 52914.506 24/06/19,13:16:48,08,06,1, 11.9,1,1, 20.836, 10725.114, 400.399, 52914.703 24/06/19,13:16:48,09,06,1, 11.9,1,1, 20.836, 10725.361, 401.852, 52914.364 24/06/19,13:16:48,10,06,1, 11.9,1,1, 20.836, 10724.534, 401.292, 52914.319 24/06/19,13:16:48,11,06,1, 11.9,1,1, 20.836, 10725.269, 400.934, 52914.794 24/06/19,13:16:48,12,06,1, 11.9,1,1, 20.836, 10725.316, 402.200, 52914.459 24/06/19,13:16:48,13,06,1, 11.9,1,1, 20.836, 10725.028, 400.779, 52914.968 24/06/19,13:16:48,14,06,1, 11.9,1,1, 20.836, 10725.889, 401.530, 52915.048 24/06/19,13:16:48,15,06,1, 11.9,1,1, 20.836, 10725.176, 401.846, 52914.537 24/06/19,13:16:48,16,06,1, 11.9,1,1, 20.836, 10725.110, 400.434, 52914.672 24/06/19,13:16:48,17,06,1, 11.9,1,1, 20.836, 10725.340, 401.808, 52914.289 24/06/19,13:16:48,18,06,1, 11.9,1,1, 20.836, 10724.544, 401.195, 52914.186 24/06/19,13:16:48,19,06,1, 11.9,1,1, 20.836, 10725.319, 400.948, 52914.829 24/06/19,13:16:49,00,06,1, 11.9,1,1, 20.831, 10725.312, 400.948, 52914.829 24/06/19,13:16:49,01,06,1, 11.9,1,1, 20.831, 10725.172, 401.951, 52914.249 24/06/19,13:16:49,02,06,1, 11.9,1,1, 20.831, 10724.536, 401.189, 52914.435 24/06/19,13:16:49,03,06,1, 11.9,1,1, 20.831, 10725.440, 401.142, 52915.022 24/06/19,13:16:49,04,06,1, 11.9,1,1, 20.831, 10725.335, 402.223, 52914.687 24/06/19,13:16:49,05,06,1, 11.9,1,1, 20.831, 10725.084, 400.681, 52914.987 24/06/19,13:16:49,06,06,1, 11.9,1,1, 20.831, 10725.739, 401.524, 52914.895 24/06/19,13:16:49,07,06,1, 11.9,1,1, 20.831, 10724.854, 401.596, 52914.389 24/06/19,13:16:49,08,06,1, 11.9,1,1, 20.831, 10725.009, 400.557, 52914.690 24/06/19,13:16:49,09,06,1, 11.9,1,1, 20.831, 10725.165, 401.998, 52914.232 24/06/19,13:16:49,10,06,1, 11.9,1,1, 20.831, 10724.578, 401.042, 52914.396 24/06/19,13:16:49,11,06,1, 11.9,1,1, 20.831, 10725.454, 401.081, 52914.953 24/06/19,13:16:49,12,06,1, 11.9,1,1, 20.831, 10725.311, 402.292, 52914.808 24/06/19,13:16:49,13,06,1, 11.9,1,1, 20.831, 10725.126, 400.734, 52915.112 24/06/19,13:16:49,14,06,1, 11.9,1,1, 20.831, 10725.692, 401.562, 52914.821 24/06/19,13:16:49,15,06,1, 11.9,1,1, 20.831, 10724.846, 401.564, 52914.243 24/06/19,13:16:49,16,06,1, 11.9,1,1, 20.831, 10725.030, 400.515, 52914.613 24/06/19,13:16:49,17,06,1, 11.9,1,1, 20.831, 10725.193, 402.097, 52914.291 24/06/19,13:16:49,18,06,1, 11.9,1,1, 20.831, 10724.545, 401.156, 52914.458 24/06/19,13:16:49,19,06,1, 11.9,1,1, 20.831, 10725.442, 401.069, 52914.930 24/06/19,13:16:50,00,06,1, 11.8,1,1, 20.835, 10725.437, 401.069, 52914.930 24/06/19,13:16:50,01,06,1, 11.8,1,1, 20.835, 10725.090, 402.164, 52914.371 24/06/19,13:16:50,02,06,1, 11.8,1,1, 20.835, 10724.629, 401.085, 52914.666 24/06/19,13:16:50,03,06,1, 11.8,1,1, 20.835, 10725.539, 401.175, 52915.008 24/06/19,13:16:50,04,06,1, 11.8,1,1, 20.835, 10725.274, 402.171, 52914.757 24/06/19,13:16:50,05,06,1, 11.8,1,1, 20.835, 10725.142, 400.689, 52915.077 24/06/19,13:16:50,06,06,1, 11.8,1,1, 20.835, 10725.612, 401.668, 52914.684 24/06/19,13:16:50,07,06,1, 11.8,1,1, 20.835, 10724.626, 401.422, 52914.183 24/06/19,13:16:50,08,06,1, 11.8,1,1, 20.835, 10724.929, 400.590, 52914.569 24/06/19,13:16:50,09,06,1, 11.8,1,1, 20.835, 10725.089, 402.137, 52914.353 24/06/19,13:16:50,10,06,1, 11.8,1,1, 20.835, 10724.627, 401.147, 52914.768 24/06/19,13:16:50,11,06,1, 11.8,1,1, 20.835, 10725.535, 401.197, 52915.079 24/06/19,13:16:50,12,06,1, 11.8,1,1, 20.835, 10725.230, 402.100, 52914.671 24/06/19,13:16:50,13,06,1, 11.8,1,1, 20.835, 10725.066, 400.613, 52915.058 24/06/19,13:16:50,14,06,1, 11.8,1,1, 20.835, 10725.622, 401.764, 52914.733 24/06/19,13:16:50,15,06,1, 11.8,1,1, 20.835, 10724.619, 401.471, 52914.208 24/06/19,13:16:50,16,06,1, 11.8,1,1, 20.835, 10724.968, 400.555, 52914.584 24/06/19,13:16:50,17,06,1, 11.8,1,1, 20.835, 10725.123, 402.088, 52914.281 24/06/19,13:16:50,18,06,1, 11.8,1,1, 20.835, 10724.644, 401.096, 52914.696 24/06/19,13:16:50,19,06,1, 11.8,1,1, 20.835, 10725.596, 401.386, 52915.136 24/06/19,13:16:51,00,07,1, 11.9,1,1, 20.834, 10725.596, 401.386, 52915.136 24/06/19,13:16:51,01,07,1, 11.9,1,1, 20.834, 10725.090, 402.152, 52914.379 24/06/19,13:16:51,02,07,1, 11.9,1,1, 20.834, 10724.805, 401.055, 52914.784 24/06/19,13:16:51,03,07,1, 11.9,1,1, 20.834, 10725.737, 401.365, 52915.116 24/06/19,13:16:51,04,07,1, 11.9,1,1, 20.834, 10725.240, 401.995, 52914.685 24/06/19,13:16:51,05,07,1, 11.9,1,1, 20.834, 10725.142, 400.464, 52914.876 24/06/19,13:16:51,06,07,1, 11.9,1,1, 20.834, 10725.503, 401.692, 52914.437 24/06/19,13:16:51,07,07,1, 11.9,1,1, 20.834, 10724.578, 401.406, 52914.172 24/06/19,13:16:51,08,07,1, 11.9,1,1, 20.834, 10725.081, 400.705, 52914.649 24/06/19,13:16:51,09,07,1, 11.9,1,1, 20.834, 10725.126, 402.131, 52914.327 24/06/19,13:16:51,10,07,1, 11.9,1,1, 20.834, 10724.782, 400.959, 52914.803 24/06/19,13:16:51,11,07,1, 11.9,1,1, 20.834, 10725.729, 401.393, 52915.078 24/06/19,13:16:51,12,07,1, 11.9,1,1, 20.834, 10725.228, 402.095, 52914.703 24/06/19,13:16:51,13,07,1, 11.9,1,1, 20.834, 10725.188, 400.536, 52914.959 24/06/19,13:16:51,14,07,1, 11.9,1,1, 20.834, 10725.463, 401.634, 52914.390 24/06/19,13:16:51,15,07,1, 11.9,1,1, 20.834, 10724.574, 401.322, 52914.102 24/06/19,13:16:51,16,07,1, 11.9,1,1, 20.834, 10725.019, 400.744, 52914.649 24/06/19,13:16:51,17,07,1, 11.9,1,1, 20.834, 10725.110, 402.238, 52914.381 24/06/19,13:16:51,18,07,1, 11.9,1,1, 20.834, 10724.751, 400.937, 52914.789 24/06/19,13:16:51,19,07,1, 11.9,1,1, 20.834, 10725.689, 401.347, 52915.093 24/06/19,13:16:52,00,07,1, 11.9,1,1, 20.836, 10725.688, 401.347, 52915.093 24/06/19,13:16:52,01,07,1, 11.9,1,1, 20.836, 10725.195, 402.210, 52914.469 24/06/19,13:16:52,02,07,1, 11.9,1,1, 20.836, 10724.852, 400.866, 52914.865 24/06/19,13:16:52,03,07,1, 11.9,1,1, 20.836, 10725.778, 401.282, 52915.026 24/06/19,13:16:52,04,07,1, 11.9,1,1, 20.836, 10725.247, 401.945, 52914.601 24/06/19,13:16:52,05,07,1, 11.9,1,1, 20.836, 10725.143, 400.510, 52914.842 24/06/19,13:16:52,06,07,1, 11.9,1,1, 20.836, 10725.471, 401.721, 52914.337 24/06/19,13:16:52,07,07,1, 11.9,1,1, 20.836, 10724.527, 401.217, 52914.166 24/06/19,13:16:52,08,07,1, 11.9,1,1, 20.836, 10725.100, 400.653, 52914.632 24/06/19,13:16:52,09,07,1, 11.9,1,1, 20.836, 10725.163, 402.214, 52914.394 24/06/19,13:16:52,10,07,1, 11.9,1,1, 20.836, 10724.867, 400.980, 52914.863 24/06/19,13:16:52,11,07,1, 11.9,1,1, 20.836, 10725.743, 401.337, 52914.966 24/06/19,13:16:52,12,07,1, 11.9,1,1, 20.836, 10725.203, 401.798, 52914.528 24/06/19,13:16:52,13,07,1, 11.9,1,1, 20.836, 10725.142, 400.439, 52914.810 24/06/19,13:16:52,14,07,1, 11.9,1,1, 20.836, 10725.436, 401.735, 52914.362 24/06/19,13:16:52,15,07,1, 11.9,1,1, 20.836, 10724.538, 401.216, 52914.134 24/06/19,13:16:52,16,07,1, 11.9,1,1, 20.836, 10725.103, 400.627, 52914.626 24/06/19,13:16:52,17,07,1, 11.9,1,1, 20.836, 10725.151, 402.117, 52914.279 24/06/19,13:16:52,18,07,1, 11.9,1,1, 20.836, 10724.904, 400.970, 52914.896 24/06/19,13:16:52,19,07,1, 11.9,1,1, 20.836, 10725.781, 401.363, 52915.152 24/06/19,13:16:53,00,06,1, 11.9,1,1, 20.835, 10725.780, 401.363, 52915.152 24/06/19,13:16:53,01,06,1, 11.9,1,1, 20.835, 10725.199, 402.045, 52914.369 24/06/19,13:16:53,02,06,1, 11.9,1,1, 20.835, 10724.934, 400.857, 52914.886 24/06/19,13:16:53,03,06,1, 11.9,1,1, 20.835, 10725.809, 401.370, 52915.102 24/06/19,13:16:53,04,06,1, 11.9,1,1, 20.835, 10725.157, 401.772, 52914.464 24/06/19,13:16:53,05,06,1, 11.9,1,1, 20.835, 10725.083, 400.277, 52914.680 24/06/19,13:16:53,06,06,1, 11.9,1,1, 20.835, 10725.441, 401.640, 52914.289 24/06/19,13:16:53,07,06,1, 11.9,1,1, 20.835, 10724.504, 401.197, 52914.221 24/06/19,13:16:53,08,06,1, 11.9,1,1, 20.835, 10725.185, 400.726, 52914.711 24/06/19,13:16:53,09,06,1, 11.9,1,1, 20.835, 10725.202, 402.068, 52914.289 24/06/19,13:16:53,10,06,1, 11.9,1,1, 20.835, 10724.899, 400.734, 52914.802 24/06/19,13:16:53,11,06,1, 11.9,1,1, 20.835, 10725.838, 401.314, 52915.015 24/06/19,13:16:53,12,06,1, 11.9,1,1, 20.835, 10725.227, 401.832, 52914.544 24/06/19,13:16:53,13,06,1, 11.9,1,1, 20.835, 10725.103, 400.396, 52914.828 24/06/19,13:16:53,14,06,1, 11.9,1,1, 20.835, 10725.362, 401.617, 52914.273 24/06/19,13:16:53,15,06,1, 11.9,1,1, 20.835, 10724.498, 401.081, 52914.080 24/06/19,13:16:53,16,06,1, 11.9,1,1, 20.835, 10725.167, 400.692, 52914.622 24/06/19,13:16:53,17,06,1, 11.9,1,1, 20.835, 10725.195, 402.165, 52914.407 24/06/19,13:16:53,18,06,1, 11.9,1,1, 20.835, 10724.871, 400.744, 52914.850 24/06/19,13:16:53,19,06,1, 11.9,1,1, 20.835, 10725.768, 401.234, 52914.993 24/06/19,13:16:54,00,06,1, 11.9,1,1, 20.833, 10725.763, 401.234, 52914.993 24/06/19,13:16:54,01,06,1, 11.9,1,1, 20.833, 10725.261, 402.128, 52914.461 24/06/19,13:16:54,02,06,1, 11.9,1,1, 20.833, 10724.907, 400.790, 52914.820 24/06/19,13:16:54,03,06,1, 11.9,1,1, 20.833, 10725.811, 401.253, 52915.053 24/06/19,13:16:54,04,06,1, 11.9,1,1, 20.833, 10725.183, 401.747, 52914.463 24/06/19,13:16:54,05,06,1, 11.9,1,1, 20.833, 10725.132, 400.361, 52914.848 24/06/19,13:16:54,06,06,1, 11.9,1,1, 20.833, 10725.478, 401.681, 52914.363 24/06/19,13:16:54,07,06,1, 11.9,1,1, 20.833, 10724.527, 401.133, 52914.167 24/06/19,13:16:54,08,06,1, 11.9,1,1, 20.833, 10725.146, 400.573, 52914.631 24/06/19,13:16:54,09,06,1, 11.9,1,1, 20.833, 10725.222, 402.069, 52914.324 24/06/19,13:16:54,10,06,1, 11.9,1,1, 20.833, 10724.951, 400.794, 52914.876 24/06/19,13:16:54,11,06,1, 11.9,1,1, 20.833, 10725.863, 401.318, 52915.106 24/06/19,13:16:54,12,06,1, 11.9,1,1, 20.833, 10725.209, 401.714, 52914.505 24/06/19,13:16:54,13,06,1, 11.9,1,1, 20.833, 10725.137, 400.312, 52914.691 24/06/19,13:16:54,14,06,1, 11.9,1,1, 20.833, 10725.435, 401.644, 52914.320 24/06/19,13:16:54,15,06,1, 11.9,1,1, 20.833, 10724.532, 401.170, 52914.098 24/06/19,13:16:54,16,06,1, 11.9,1,1, 20.833, 10725.179, 400.646, 52914.601 24/06/19,13:16:54,17,06,1, 11.9,1,1, 20.833, 10725.191, 401.982, 52914.307 24/06/19,13:16:54,18,06,1, 11.9,1,1, 20.833, 10724.949, 400.743, 52914.835 24/06/19,13:16:54,19,06,1, 11.9,1,1, 20.833, 10725.831, 401.280, 52915.032 24/06/19,13:16:55,00,07,1, 11.9,1,1, 20.834, 10725.830, 401.280, 52915.032 24/06/19,13:16:55,01,07,1, 11.9,1,1, 20.834, 10725.185, 401.926, 52914.354 24/06/19,13:16:55,02,07,1, 11.9,1,1, 20.834, 10724.879, 400.726, 52914.838 24/06/19,13:16:55,03,07,1, 11.9,1,1, 20.834, 10725.760, 401.253, 52915.075 24/06/19,13:16:55,04,07,1, 11.9,1,1, 20.834, 10725.227, 401.820, 52914.507 24/06/19,13:16:55,05,07,1, 11.9,1,1, 20.834, 10725.174, 400.327, 52914.781 24/06/19,13:16:55,06,07,1, 11.9,1,1, 20.834, 10725.431, 401.442, 52914.238 24/06/19,13:16:55,07,07,1, 11.9,1,1, 20.834, 10724.529, 401.069, 52914.126 24/06/19,13:16:55,08,07,1, 11.9,1,1, 20.834, 10725.139, 400.635, 52914.698 24/06/19,13:16:55,09,07,1, 11.9,1,1, 20.834, 10725.179, 402.041, 52914.383 24/06/19,13:16:55,10,07,1, 11.9,1,1, 20.834, 10724.898, 400.693, 52914.736 24/06/19,13:16:55,11,07,1, 11.9,1,1, 20.834, 10725.795, 401.113, 52914.900 24/06/19,13:16:55,12,07,1, 11.9,1,1, 20.834, 10725.130, 401.715, 52914.460 24/06/19,13:16:55,13,07,1, 11.9,1,1, 20.834, 10725.197, 400.311, 52914.873 24/06/19,13:16:55,14,07,1, 11.9,1,1, 20.834, 10725.417, 401.529, 52914.333 24/06/19,13:16:55,15,07,1, 11.9,1,1, 20.834, 10724.544, 400.992, 52914.148 24/06/19,13:16:55,16,07,1, 11.9,1,1, 20.834, 10725.100, 400.474, 52914.592 24/06/19,13:16:55,17,07,1, 11.9,1,1, 20.834, 10725.152, 402.019, 52914.387 24/06/19,13:16:55,18,07,1, 11.9,1,1, 20.834, 10724.931, 400.785, 52914.954 24/06/19,13:16:55,19,07,1, 11.9,1,1, 20.834, 10725.752, 401.103, 52914.914 24/06/19,13:16:56,00,07,1, 11.9,1,1, 20.835, 10725.746, 401.103, 52914.914 24/06/19,13:16:56,01,07,1, 11.9,1,1, 20.835, 10725.158, 401.980, 52914.266 24/06/19,13:16:56,02,07,1, 11.9,1,1, 20.835, 10724.902, 400.827, 52914.869 24/06/19,13:16:56,03,07,1, 11.9,1,1, 20.835, 10725.803, 401.121, 52914.981 24/06/19,13:16:56,04,07,1, 11.9,1,1, 20.835, 10725.197, 401.674, 52914.532 24/06/19,13:16:56,05,07,1, 11.9,1,1, 20.835, 10725.264, 400.216, 52914.892 24/06/19,13:16:56,06,07,1, 11.9,1,1, 20.835, 10725.519, 401.457, 52914.388 24/06/19,13:16:56,07,07,1, 11.9,1,1, 20.835, 10724.657, 401.093, 52914.198 24/06/19,13:16:56,08,07,1, 11.9,1,1, 20.835, 10725.154, 400.380, 52914.610 24/06/19,13:16:56,09,07,1, 11.9,1,1, 20.835, 10725.122, 401.810, 52914.198 24/06/19,13:16:56,10,07,1, 11.9,1,1, 20.835, 10724.854, 400.696, 52914.813 24/06/19,13:16:56,11,07,1, 11.9,1,1, 20.835, 10725.754, 401.122, 52915.039 24/06/19,13:16:56,12,07,1, 11.9,1,1, 20.835, 10725.260, 401.692, 52914.612 24/06/19,13:16:56,13,07,1, 11.9,1,1, 20.835, 10725.234, 400.141, 52914.879 24/06/19,13:16:56,14,07,1, 11.9,1,1, 20.835, 10725.511, 401.363, 52914.250 24/06/19,13:16:56,15,07,1, 11.9,1,1, 20.835, 10724.643, 401.113, 52914.180 24/06/19,13:16:56,16,07,1, 11.9,1,1, 20.835, 10725.149, 400.422, 52914.634 24/06/19,13:16:56,17,07,1, 11.9,1,1, 20.835, 10725.180, 401.856, 52914.177 24/06/19,13:16:56,18,07,1, 11.9,1,1, 20.835, 10724.878, 400.604, 52914.665 24/06/19,13:16:56,19,07,1, 11.9,1,1, 20.835, 10725.782, 400.970, 52914.891 24/06/19,13:16:57,00,07,1, 11.9,1,1, 20.833, 10725.780, 400.970, 52914.891 24/06/19,13:16:57,01,07,1, 11.9,1,1, 20.833, 10725.147, 401.732, 52914.172 24/06/19,13:16:57,02,07,1, 11.9,1,1, 20.833, 10724.740, 400.572, 52914.651 24/06/19,13:16:57,03,07,1, 11.9,1,1, 20.833, 10725.618, 400.786, 52914.836 24/06/19,13:16:57,04,07,1, 11.9,1,1, 20.833, 10725.279, 401.619, 52914.551 24/06/19,13:16:57,05,07,1, 11.9,1,1, 20.833, 10725.267, 400.186, 52914.959 24/06/19,13:16:57,06,07,1, 11.9,1,1, 20.833, 10725.607, 401.161, 52914.398 24/06/19,13:16:57,07,07,1, 11.9,1,1, 20.833, 10724.767, 401.004, 52914.518 24/06/19,13:16:57,08,07,1, 11.9,1,1, 20.833, 10724.934, 400.138, 52914.192 24/06/19,13:16:57,09,07,1, 11.9,1,1, 20.833, 10725.404, 401.817, 52914.998 24/06/19,13:16:57,10,07,1, 11.9,1,1, 20.833, 10724.925, 400.461, 52914.377 24/06/19,13:16:57,11,07,1, 11.9,1,1, 20.833, 10725.241, 400.781, 52914.956 24/06/19,13:16:57,12,07,1, 11.9,1,1, 20.833, 10725.628, 401.738, 52915.317 24/06/19,13:16:57,13,07,1, 11.9,1,1, 20.833, 10724.919, 399.997, 52914.137 24/06/19,13:16:57,14,07,1, 11.9,1,1, 20.833, 10725.483, 401.367, 52915.213 24/06/19,13:16:57,15,07,1, 11.9,1,1, 20.833, 10725.163, 400.963, 52914.498 24/06/19,13:16:57,16,07,1, 11.9,1,1, 20.833, 10724.731, 400.053, 52914.144 24/06/19,13:16:57,17,07,1, 11.9,1,1, 20.833, 10725.449, 401.736, 52915.340 24/06/19,13:16:57,18,07,1, 11.9,1,1, 20.833, 10724.901, 400.364, 52914.178 24/06/19,13:16:57,19,07,1, 11.9,1,1, 20.833, 10725.238, 400.786, 52914.888 24/06/19,13:16:58,00,07,1, 12.0,1,1, 20.834, 10725.237, 400.786, 52914.888 24/06/19,13:16:58,01,07,1, 12.0,1,1, 20.834, 10725.396, 401.581, 52915.178 24/06/19,13:16:58,02,07,1, 12.0,1,1, 20.834, 10724.915, 400.356, 52914.105 24/06/19,13:16:58,03,07,1, 12.0,1,1, 20.834, 10725.103, 400.529, 52914.690 24/06/19,13:16:58,04,07,1, 12.0,1,1, 20.834, 10725.646, 401.665, 52915.402 24/06/19,13:16:58,05,07,1, 12.0,1,1, 20.834, 10724.935, 399.940, 52914.238 24/06/19,13:16:58,06,07,1, 12.0,1,1, 20.834, 10725.454, 401.132, 52915.150 24/06/19,13:16:58,07,07,1, 12.0,1,1, 20.834, 10725.264, 400.987, 52914.649 24/06/19,13:16:58,08,07,1, 12.0,1,1, 20.834, 10724.712, 399.841, 52914.014 24/06/19,13:16:58,09,07,1, 12.0,1,1, 20.834, 10725.428, 401.545, 52915.242 24/06/19,13:16:58,10,07,1, 12.0,1,1, 20.834, 10724.887, 400.384, 52914.199 24/06/19,13:16:58,11,07,1, 12.0,1,1, 20.834, 10725.077, 400.488, 52914.730 24/06/19,13:16:58,12,07,1, 12.0,1,1, 20.834, 10725.605, 401.649, 52915.374 24/06/19,13:16:58,13,07,1, 12.0,1,1, 20.834, 10724.970, 399.931, 52914.277 24/06/19,13:16:58,14,07,1, 12.0,1,1, 20.834, 10725.477, 401.081, 52915.147 24/06/19,13:16:58,15,07,1, 12.0,1,1, 20.834, 10725.324, 400.979, 52914.649 24/06/19,13:16:58,16,07,1, 12.0,1,1, 20.834, 10724.765, 399.857, 52913.978 24/06/19,13:16:58,17,07,1, 12.0,1,1, 20.834, 10725.392, 401.531, 52915.170 24/06/19,13:16:58,18,07,1, 12.0,1,1, 20.834, 10724.858, 400.349, 52914.158 24/06/19,13:16:58,19,07,1, 12.0,1,1, 20.834, 10725.022, 400.446, 52914.725 24/06/19,13:16:59,00,07,1, 11.9,1,1, 20.835, 10725.020, 400.446, 52914.725 24/06/19,13:16:59,01,07,1, 11.9,1,1, 20.835, 10725.386, 401.291, 52915.177 24/06/19,13:16:59,02,07,1, 11.9,1,1, 20.835, 10724.847, 400.343, 52914.205 24/06/19,13:16:59,03,07,1, 11.9,1,1, 20.835, 10724.866, 400.132, 52914.472 24/06/19,13:16:59,04,07,1, 11.9,1,1, 20.835, 10725.541, 401.503, 52915.317 24/06/19,13:16:59,05,07,1, 11.9,1,1, 20.835, 10724.870, 399.803, 52914.061 24/06/19,13:16:59,06,07,1, 11.9,1,1, 20.835, 10725.388, 400.788, 52915.123 24/06/19,13:16:59,07,07,1, 11.9,1,1, 20.835, 10725.395, 400.997, 52914.798 24/06/19,13:16:59,08,07,1, 11.9,1,1, 20.835, 10724.660, 399.589, 52913.886 24/06/19,13:16:59,09,07,1, 11.9,1,1, 20.835, 10725.342, 401.246, 52915.132 24/06/19,13:16:59,10,07,1, 11.9,1,1, 20.835, 10724.870, 400.306, 52914.155 24/06/19,13:16:59,11,07,1, 11.9,1,1, 20.835, 10724.890, 400.102, 52914.401 24/06/19,13:16:59,12,07,1, 11.9,1,1, 20.835, 10725.565, 401.515, 52915.359 24/06/19,13:16:59,13,07,1, 11.9,1,1, 20.835, 10724.898, 399.858, 52914.165 24/06/19,13:16:59,14,07,1, 11.9,1,1, 20.835, 10725.362, 400.760, 52915.080 24/06/19,13:16:59,15,07,1, 11.9,1,1, 20.835, 10725.365, 400.980, 52914.737 24/06/19,13:16:59,16,07,1, 11.9,1,1, 20.835, 10724.715, 399.591, 52913.838 24/06/19,13:16:59,17,07,1, 11.9,1,1, 20.835, 10725.326, 401.214, 52915.086 24/06/19,13:16:59,18,07,1, 11.9,1,1, 20.835, 10724.820, 400.296, 52914.156 24/06/19,13:16:59,19,07,1, 11.9,1,1, 20.835, 10724.802, 400.061, 52914.377 24/06/19,13:17:00,00,07,1, 11.9,1,1, 20.833, 10724.795, 400.061, 52914.377 24/06/19,13:17:00,01,07,1, 11.9,1,1, 20.833, 10725.193, 400.946, 52915.094 24/06/19,13:17:00,02,07,1, 11.9,1,1, 20.833, 10724.739, 400.261, 52914.227 24/06/19,13:17:00,03,07,1, 11.9,1,1, 20.833, 10724.601, 399.722, 52914.206 24/06/19,13:17:00,04,07,1, 11.9,1,1, 20.833, 10725.272, 401.289, 52915.268 24/06/19,13:17:00,05,07,1, 11.9,1,1, 20.833, 10724.695, 399.779, 52914.126 24/06/19,13:17:00,06,07,1, 11.9,1,1, 20.833, 10725.179, 400.453, 52914.956 24/06/19,13:17:00,07,07,1, 11.9,1,1, 20.833, 10725.298, 400.987, 52914.811 24/06/19,13:17:00,08,07,1, 11.9,1,1, 20.833, 10724.739, 399.436, 52914.252 24/06/19,13:17:00,09,07,1, 11.9,1,1, 20.833, 10725.160, 400.725, 52914.239 24/06/19,13:17:00,10,07,1, 11.9,1,1, 20.833, 10724.318, 400.183, 52913.881 24/06/19,13:17:00,11,07,1, 11.9,1,1, 20.833, 10724.856, 399.714, 52914.348 24/06/19,13:17:00,12,07,1, 11.9,1,1, 20.833, 10724.913, 401.212, 52914.195 24/06/19,13:17:00,13,07,1, 11.9,1,1, 20.833, 10724.656, 399.846, 52914.666 24/06/19,13:17:00,14,07,1, 11.9,1,1, 20.833, 10725.519, 400.303, 52914.634 24/06/19,13:17:00,15,07,1, 11.9,1,1, 20.833, 10724.882, 400.781, 52914.208 24/06/19,13:17:00,16,07,1, 11.9,1,1, 20.833, 10724.879, 399.426, 52914.621 24/06/19,13:17:00,17,07,1, 11.9,1,1, 20.833, 10725.124, 400.767, 52914.061 24/06/19,13:17:00,18,07,1, 11.9,1,1, 20.833, 10724.251, 400.252, 52913.981 24/06/19,13:17:00,19,07,1, 11.9,1,1, 20.833, 10724.835, 399.662, 52914.378 24/06/19,13:17:01,00,07,1, 11.9,1,1, 20.836, 10724.828, 399.662, 52914.378 24/06/19,13:17:01,01,07,1, 11.9,1,1, 20.836, 10725.112, 400.525, 52914.226 24/06/19,13:17:01,02,07,1, 11.9,1,1, 20.836, 10724.176, 400.280, 52913.999 24/06/19,13:17:01,03,07,1, 11.9,1,1, 20.836, 10724.510, 399.403, 52914.280 24/06/19,13:17:01,04,07,1, 11.9,1,1, 20.836, 10724.548, 400.869, 52913.857 24/06/19,13:17:01,05,07,1, 11.9,1,1, 20.836, 10724.176, 399.891, 52914.396 24/06/19,13:17:01,06,07,1, 11.9,1,1, 20.836, 10725.097, 400.156, 52914.722 24/06/19,13:17:01,07,07,1, 11.9,1,1, 20.836, 10724.717, 400.977, 52914.425 24/06/19,13:17:01,08,07,1, 11.9,1,1, 20.836, 10724.638, 399.393, 52914.652 24/06/19,13:17:01,09,07,1, 11.9,1,1, 20.836, 10725.080, 400.472, 52914.149 24/06/19,13:17:01,10,07,1, 11.9,1,1, 20.836, 10724.146, 400.313, 52913.979 24/06/19,13:17:01,11,07,1, 11.9,1,1, 20.836, 10724.535, 399.501, 52914.378 24/06/19,13:17:01,12,07,1, 11.9,1,1, 20.836, 10724.576, 400.949, 52913.902 24/06/19,13:17:01,13,07,1, 11.9,1,1, 20.836, 10724.154, 399.826, 52914.393 24/06/19,13:17:01,14,07,1, 11.9,1,1, 20.836, 10725.014, 400.028, 52914.632 24/06/19,13:17:01,15,07,1, 11.9,1,1, 20.836, 10724.690, 400.988, 52914.333 24/06/19,13:17:01,16,07,1, 11.9,1,1, 20.836, 10724.668, 399.491, 52914.773 24/06/19,13:17:01,17,07,1, 11.9,1,1, 20.836, 10725.062, 400.405, 52914.143 24/06/19,13:17:01,18,07,1, 11.9,1,1, 20.836, 10724.078, 400.192, 52913.828 24/06/19,13:17:01,19,07,1, 11.9,1,1, 20.836, 10724.480, 399.391, 52914.269 24/06/19,13:17:02,00,07,1, 11.9,1,1, 20.836, 10724.478, 399.391, 52914.269 24/06/19,13:17:02,01,07,1, 11.9,1,1, 20.836, 10725.026, 400.509, 52914.482 24/06/19,13:17:02,02,07,1, 11.9,1,1, 20.836, 10724.114, 400.514, 52914.018 24/06/19,13:17:02,03,07,1, 11.9,1,1, 20.836, 10724.263, 399.383, 52914.334 24/06/19,13:17:02,04,07,1, 11.9,1,1, 20.836, 10724.400, 400.869, 52913.804 24/06/19,13:17:02,05,07,1, 11.9,1,1, 20.836, 10723.741, 400.115, 52914.209 24/06/19,13:17:02,06,07,1, 11.9,1,1, 20.836, 10724.631, 400.012, 52914.547 24/06/19,13:17:02,07,07,1, 11.9,1,1, 20.836, 10724.386, 401.137, 52914.173 24/06/19,13:17:02,08,07,1, 11.9,1,1, 20.836, 10724.317, 399.635, 52914.687 24/06/19,13:17:02,09,07,1, 11.9,1,1, 20.836, 10725.002, 400.484, 52914.517 24/06/19,13:17:02,10,07,1, 11.9,1,1, 20.836, 10724.165, 400.663, 52914.024 24/06/19,13:17:02,11,07,1, 11.9,1,1, 20.836, 10724.305, 399.436, 52914.326 24/06/19,13:17:02,12,07,1, 11.9,1,1, 20.836, 10724.341, 400.835, 52913.794 24/06/19,13:17:02,13,07,1, 11.9,1,1, 20.836, 10723.713, 400.166, 52914.102 24/06/19,13:17:02,14,07,1, 11.9,1,1, 20.836, 10724.596, 400.009, 52914.517 24/06/19,13:17:02,15,07,1, 11.9,1,1, 20.836, 10724.402, 401.202, 52914.248 24/06/19,13:17:02,16,07,1, 11.9,1,1, 20.836, 10724.313, 399.716, 52914.774 24/06/19,13:17:02,17,07,1, 11.9,1,1, 20.836, 10724.950, 400.419, 52914.445 24/06/19,13:17:02,18,07,1, 11.9,1,1, 20.836, 10724.120, 400.669, 52914.030 24/06/19,13:17:02,19,07,1, 11.9,1,1, 20.836, 10724.355, 399.462, 52914.407 24/06/19,13:17:03,00,07,1, 11.9,1,1, 20.829, 10724.353, 399.462, 52914.407 24/06/19,13:17:03,01,07,1, 11.9,1,1, 20.829, 10724.911, 400.463, 52914.604 24/06/19,13:17:03,02,07,1, 11.9,1,1, 20.829, 10724.269, 400.972, 52914.159 24/06/19,13:17:03,03,07,1, 11.9,1,1, 20.829, 10724.334, 399.629, 52914.605 24/06/19,13:17:03,04,07,1, 11.9,1,1, 20.829, 10724.531, 400.971, 52914.053 24/06/19,13:17:03,05,07,1, 11.9,1,1, 20.829, 10723.670, 400.486, 52913.952 24/06/19,13:17:03,06,07,1, 11.9,1,1, 20.829, 10724.306, 399.859, 52914.379 24/06/19,13:17:03,07,07,1, 11.9,1,1, 20.829, 10724.230, 401.341, 52914.018 24/06/19,13:17:03,08,07,1, 11.9,1,1, 20.829, 10724.094, 400.124, 52914.715 24/06/19,13:17:03,09,07,1, 11.9,1,1, 20.829, 10724.963, 400.629, 52914.751 24/06/19,13:17:03,10,07,1, 11.9,1,1, 20.829, 10724.254, 401.096, 52914.252 24/06/19,13:17:03,11,07,1, 11.9,1,1, 20.829, 10724.325, 399.573, 52914.591 24/06/19,13:17:03,12,07,1, 11.9,1,1, 20.829, 10724.510, 400.893, 52913.931 24/06/19,13:17:03,13,07,1, 11.9,1,1, 20.829, 10723.682, 400.560, 52914.051 24/06/19,13:17:03,14,07,1, 11.9,1,1, 20.829, 10724.271, 399.951, 52914.349 24/06/19,13:17:03,15,07,1, 11.9,1,1, 20.829, 10724.288, 401.317, 52914.104 24/06/19,13:17:03,16,07,1, 11.9,1,1, 20.829, 10724.054, 400.102, 52914.647 24/06/19,13:17:03,17,07,1, 11.9,1,1, 20.829, 10724.938, 400.605, 52914.692 24/06/19,13:17:03,18,07,1, 11.9,1,1, 20.829, 10724.342, 401.156, 52914.327 24/06/19,13:17:03,19,07,1, 11.9,1,1, 20.829, 10724.329, 399.700, 52914.609 24/06/19,13:17:04,00,06,1, 11.9,1,1, 20.828, 10724.328, 399.700, 52914.609 24/06/19,13:17:04,01,06,1, 11.9,1,1, 20.828, 10724.756, 400.520, 52914.690 24/06/19,13:17:04,02,06,1, 11.9,1,1, 20.828, 10724.413, 401.446, 52914.310 24/06/19,13:17:04,03,06,1, 11.9,1,1, 20.828, 10724.396, 399.994, 52914.803 24/06/19,13:17:04,04,06,1, 11.9,1,1, 20.828, 10724.776, 400.978, 52914.305 24/06/19,13:17:04,05,06,1, 11.9,1,1, 20.828, 10723.885, 400.755, 52913.951 24/06/19,13:17:04,06,06,1, 11.9,1,1, 20.828, 10724.201, 399.830, 52914.276 24/06/19,13:17:04,07,06,1, 11.9,1,1, 20.828, 10724.298, 401.447, 52913.881 24/06/19,13:17:04,08,06,1, 11.9,1,1, 20.828, 10723.868, 400.477, 52914.447 24/06/19,13:17:04,09,06,1, 11.9,1,1, 20.828, 10724.819, 400.572, 52914.707 24/06/19,13:17:04,10,06,1, 11.9,1,1, 20.828, 10724.379, 401.430, 52914.315 24/06/19,13:17:04,11,06,1, 11.9,1,1, 20.828, 10724.358, 399.981, 52914.760 24/06/19,13:17:04,12,06,1, 11.9,1,1, 20.828, 10724.793, 401.078, 52914.312 24/06/19,13:17:04,13,06,1, 11.9,1,1, 20.828, 10723.917, 400.895, 52914.051 24/06/19,13:17:04,14,06,1, 11.9,1,1, 20.828, 10724.273, 399.868, 52914.342 24/06/19,13:17:04,15,06,1, 11.9,1,1, 20.828, 10724.307, 401.359, 52913.865 24/06/19,13:17:04,16,06,1, 11.9,1,1, 20.828, 10723.850, 400.443, 52914.402 24/06/19,13:17:04,17,06,1, 11.9,1,1, 20.828, 10724.744, 400.613, 52914.765 24/06/19,13:17:04,18,06,1, 11.9,1,1, 20.828, 10724.440, 401.514, 52914.442 24/06/19,13:17:04,19,06,1, 11.9,1,1, 20.828, 10724.342, 399.956, 52914.697 24/06/19,13:17:05,00,06,1, 12.0,1,1, 20.833, 10724.336, 399.956, 52914.697 24/06/19,13:17:05,01,06,1, 12.0,1,1, 20.833, 10724.622, 400.385, 52914.560 24/06/19,13:17:05,02,06,1, 12.0,1,1, 20.833, 10724.477, 401.697, 52914.352 24/06/19,13:17:05,03,06,1, 12.0,1,1, 20.833, 10724.403, 400.240, 52914.896 24/06/19,13:17:05,04,06,1, 12.0,1,1, 20.833, 10725.016, 400.916, 52914.601 24/06/19,13:17:05,05,06,1, 12.0,1,1, 20.833, 10724.191, 401.033, 52914.133 24/06/19,13:17:05,06,06,1, 12.0,1,1, 20.833, 10724.314, 399.921, 52914.420 24/06/19,13:17:05,07,06,1, 12.0,1,1, 20.833, 10724.486, 401.376, 52913.917 24/06/19,13:17:05,08,06,1, 12.0,1,1, 20.833, 10723.791, 400.623, 52914.160 24/06/19,13:17:05,09,06,1, 12.0,1,1, 20.833, 10724.562, 400.383, 52914.533 24/06/19,13:17:05,10,06,1, 12.0,1,1, 20.833, 10724.445, 401.596, 52914.252 24/06/19,13:17:05,11,06,1, 12.0,1,1, 20.833, 10724.383, 400.245, 52914.855 24/06/19,13:17:05,12,06,1, 12.0,1,1, 20.833, 10725.062, 401.029, 52914.670 24/06/19,13:17:05,13,06,1, 12.0,1,1, 20.833, 10724.257, 401.155, 52914.200 24/06/19,13:17:05,14,06,1, 12.0,1,1, 20.833, 10724.365, 399.799, 52914.412 24/06/19,13:17:05,15,06,1, 12.0,1,1, 20.833, 10724.479, 401.301, 52913.955 24/06/19,13:17:05,16,06,1, 12.0,1,1, 20.833, 10723.818, 400.623, 52914.220 24/06/19,13:17:05,17,06,1, 12.0,1,1, 20.833, 10724.597, 400.420, 52914.570 24/06/19,13:17:05,18,06,1, 12.0,1,1, 20.833, 10724.455, 401.621, 52914.205 24/06/19,13:17:05,19,06,1, 12.0,1,1, 20.833, 10724.279, 400.195, 52914.749 24/06/19,13:17:06,00,06,1, 11.8,1,1, 20.828, 10724.277, 400.195, 52914.749 24/06/19,13:17:06,01,06,1, 11.8,1,1, 20.828, 10724.389, 400.190, 52914.420 24/06/19,13:17:06,02,06,1, 11.8,1,1, 20.828, 10724.435, 401.650, 52914.278 24/06/19,13:17:06,03,06,1, 11.8,1,1, 20.828, 10724.220, 400.356, 52914.712 24/06/19,13:17:06,04,06,1, 11.8,1,1, 20.828, 10724.957, 400.704, 52914.739 24/06/19,13:17:06,05,06,1, 11.8,1,1, 20.828, 10724.470, 401.315, 52914.349 24/06/19,13:17:06,06,06,1, 11.8,1,1, 20.828, 10724.428, 399.858, 52914.601 24/06/19,13:17:06,07,06,1, 11.8,1,1, 20.828, 10724.716, 401.169, 52914.203 24/06/19,13:17:06,08,06,1, 11.8,1,1, 20.828, 10723.837, 400.696, 52914.034 24/06/19,13:17:06,09,06,1, 11.8,1,1, 20.828, 10724.332, 400.029, 52914.353 24/06/19,13:17:06,10,06,1, 11.8,1,1, 20.828, 10724.404, 401.535, 52914.197 24/06/19,13:17:06,11,06,1, 11.8,1,1, 20.828, 10724.166, 400.390, 52914.661 24/06/19,13:17:06,12,06,1, 11.8,1,1, 20.828, 10724.976, 400.764, 52914.747 24/06/19,13:17:06,13,06,1, 11.8,1,1, 20.828, 10724.485, 401.350, 52914.374 24/06/19,13:17:06,14,06,1, 11.8,1,1, 20.828, 10724.446, 399.830, 52914.566 24/06/19,13:17:06,15,06,1, 11.8,1,1, 20.828, 10724.720, 401.064, 52914.173 24/06/19,13:17:06,16,06,1, 11.8,1,1, 20.828, 10723.913, 400.783, 52914.134 24/06/19,13:17:06,17,06,1, 11.8,1,1, 20.828, 10724.432, 400.120, 52914.358 24/06/19,13:17:06,18,06,1, 11.8,1,1, 20.828, 10724.362, 401.538, 52914.156 24/06/19,13:17:06,19,06,1, 11.8,1,1, 20.828, 10724.122, 400.349, 52914.577 24/06/19,13:17:07,00,07,1, 11.9,1,1, 20.836, 10724.119, 400.349, 52914.577 24/06/19,13:17:07,01,07,1, 11.9,1,1, 20.836, 10724.305, 399.925, 52914.376 24/06/19,13:17:07,02,07,1, 11.9,1,1, 20.836, 10724.364, 401.433, 52914.053 24/06/19,13:17:07,03,07,1, 11.9,1,1, 20.836, 10723.925, 400.408, 52914.408 24/06/19,13:17:07,04,07,1, 11.9,1,1, 20.836, 10724.776, 400.409, 52914.675 24/06/19,13:17:07,05,07,1, 11.9,1,1, 20.836, 10724.514, 401.454, 52914.488 24/06/19,13:17:07,06,07,1, 11.9,1,1, 20.836, 10724.515, 399.995, 52914.895 24/06/19,13:17:07,07,07,1, 11.9,1,1, 20.836, 10724.914, 400.954, 52914.405 24/06/19,13:17:07,08,07,1, 11.9,1,1, 20.836, 10724.060, 400.818, 52914.024 24/06/19,13:17:07,09,07,1, 11.9,1,1, 20.836, 10724.326, 399.736, 52914.288 24/06/19,13:17:07,10,07,1, 11.9,1,1, 20.836, 10724.325, 401.387, 52913.991 24/06/19,13:17:07,11,07,1, 11.9,1,1, 20.836, 10723.921, 400.506, 52914.389 24/06/19,13:17:07,12,07,1, 11.9,1,1, 20.836, 10724.752, 400.485, 52914.737 24/06/19,13:17:07,13,07,1, 11.9,1,1, 20.836, 10724.510, 401.419, 52914.366 24/06/19,13:17:07,14,07,1, 11.9,1,1, 20.836, 10724.411, 399.921, 52914.743 24/06/19,13:17:07,15,07,1, 11.9,1,1, 20.836, 10724.961, 400.986, 52914.465 24/06/19,13:17:07,16,07,1, 11.9,1,1, 20.836, 10724.092, 400.909, 52914.137 24/06/19,13:17:07,17,07,1, 11.9,1,1, 20.836, 10724.287, 399.770, 52914.300 24/06/19,13:17:07,18,07,1, 11.9,1,1, 20.836, 10724.349, 401.238, 52913.914 24/06/19,13:17:07,19,07,1, 11.9,1,1, 20.836, 10723.871, 400.424, 52914.311 24/06/19,13:17:08,00,07,1, 11.9,1,1, 20.832, 10723.869, 400.424, 52914.311 24/06/19,13:17:08,01,07,1, 11.9,1,1, 20.832, 10724.347, 399.789, 52914.590 24/06/19,13:17:08,02,07,1, 11.9,1,1, 20.832, 10724.414, 401.155, 52913.987 24/06/19,13:17:08,03,07,1, 11.9,1,1, 20.832, 10723.700, 400.447, 52914.147 24/06/19,13:17:08,04,07,1, 11.9,1,1, 20.832, 10724.449, 400.117, 52914.478 24/06/19,13:17:08,05,07,1, 11.9,1,1, 20.832, 10724.386, 401.528, 52914.303 24/06/19,13:17:08,06,07,1, 11.9,1,1, 20.832, 10724.290, 400.146, 52914.919 24/06/19,13:17:08,07,07,1, 11.9,1,1, 20.832, 10724.979, 400.744, 52914.672 24/06/19,13:17:08,08,07,1, 11.9,1,1, 20.832, 10724.212, 400.987, 52914.234 24/06/19,13:17:08,09,07,1, 11.9,1,1, 20.832, 10724.310, 399.695, 52914.529 24/06/19,13:17:08,10,07,1, 11.9,1,1, 20.832, 10724.447, 401.126, 52913.952 24/06/19,13:17:08,11,07,1, 11.9,1,1, 20.832, 10723.725, 400.549, 52914.138 24/06/19,13:17:08,12,07,1, 11.9,1,1, 20.832, 10724.445, 400.154, 52914.577 24/06/19,13:17:08,13,07,1, 11.9,1,1, 20.832, 10724.333, 401.425, 52914.237 24/06/19,13:17:08,14,07,1, 11.9,1,1, 20.832, 10724.212, 400.080, 52914.827 24/06/19,13:17:08,15,07,1, 11.9,1,1, 20.832, 10724.977, 400.699, 52914.711 24/06/19,13:17:08,16,07,1, 11.9,1,1, 20.832, 10724.237, 401.119, 52914.393 24/06/19,13:17:08,17,07,1, 11.9,1,1, 20.832, 10724.301, 399.687, 52914.549 24/06/19,13:17:08,18,07,1, 11.9,1,1, 20.832, 10724.451, 401.014, 52913.935 24/06/19,13:17:08,19,07,1, 11.9,1,1, 20.832, 10723.727, 400.525, 52914.089 24/06/19,13:17:09,00,06,1, 11.9,1,1, 20.832, 10723.718, 400.525, 52914.089 24/06/19,13:17:09,01,06,1, 11.9,1,1, 20.832, 10724.249, 399.806, 52914.730 24/06/19,13:17:09,02,06,1, 11.9,1,1, 20.832, 10724.558, 400.996, 52914.261 24/06/19,13:17:09,03,06,1, 11.9,1,1, 20.832, 10723.673, 400.537, 52913.983 24/06/19,13:17:09,04,06,1, 11.9,1,1, 20.832, 10724.187, 399.846, 52914.370 24/06/19,13:17:09,05,06,1, 11.9,1,1, 20.832, 10724.198, 401.410, 52914.080 24/06/19,13:17:09,06,06,1, 11.9,1,1, 20.832, 10723.925, 400.273, 52914.717 24/06/19,13:17:09,07,06,1, 11.9,1,1, 20.832, 10724.838, 400.537, 52914.850 24/06/19,13:17:09,08,06,1, 11.9,1,1, 20.832, 10724.358, 401.213, 52914.462 24/06/19,13:17:09,09,06,1, 11.9,1,1, 20.832, 10724.283, 399.744, 52914.774 24/06/19,13:17:09,10,06,1, 11.9,1,1, 20.832, 10724.596, 400.977, 52914.229 24/06/19,13:17:09,11,06,1, 11.9,1,1, 20.832, 10723.676, 400.641, 52914.016 24/06/19,13:17:09,12,06,1, 11.9,1,1, 20.832, 10724.115, 399.900, 52914.463 24/06/19,13:17:09,13,06,1, 11.9,1,1, 20.832, 10724.153, 401.297, 52914.022 24/06/19,13:17:09,14,06,1, 11.9,1,1, 20.832, 10723.876, 400.231, 52914.545 24/06/19,13:17:09,15,06,1, 11.9,1,1, 20.832, 10724.801, 400.576, 52914.837 24/06/19,13:17:09,16,06,1, 11.9,1,1, 20.832, 10724.304, 401.309, 52914.455 24/06/19,13:17:09,17,06,1, 11.9,1,1, 20.832, 10724.250, 399.762, 52914.723 24/06/19,13:17:09,18,06,1, 11.9,1,1, 20.832, 10724.622, 400.814, 52914.207 24/06/19,13:17:09,19,06,1, 11.9,1,1, 20.832, 10723.727, 400.614, 52914.026 24/06/19,13:17:10,00,05,1, 11.8,1,1, 20.831, 10723.718, 400.614, 52914.026 24/06/19,13:17:10,01,05,1, 11.8,1,1, 20.831, 10724.239, 399.956, 52914.935 24/06/19,13:17:10,02,05,1, 11.8,1,1, 20.831, 10724.734, 400.886, 52914.601 24/06/19,13:17:10,03,05,1, 11.8,1,1, 20.831, 10723.848, 400.818, 52914.195 24/06/19,13:17:10,04,05,1, 11.8,1,1, 20.831, 10724.046, 399.649, 52914.411 24/06/19,13:17:10,05,05,1, 11.8,1,1, 20.831, 10724.105, 401.217, 52913.999 24/06/19,13:17:10,06,05,1, 11.8,1,1, 20.831, 10723.641, 400.427, 52914.427 24/06/19,13:17:10,07,05,1, 11.8,1,1, 20.831, 10724.467, 400.376, 52914.828 24/06/19,13:17:10,08,05,1, 11.8,1,1, 20.831, 10724.220, 401.418, 52914.485 24/06/19,13:17:10,09,05,1, 11.8,1,1, 20.831, 10724.188, 399.861, 52914.896 24/06/19,13:17:10,10,05,1, 11.8,1,1, 20.831, 10724.749, 400.814, 52914.597 24/06/19,13:17:10,11,05,1, 11.8,1,1, 20.831, 10723.843, 400.860, 52914.168 24/06/19,13:17:10,12,05,1, 11.8,1,1, 20.831, 10724.062, 399.701, 52914.460 24/06/19,13:17:10,13,05,1, 11.8,1,1, 20.831, 10724.088, 401.140, 52913.938 24/06/19,13:17:10,14,05,1, 11.8,1,1, 20.831, 10723.552, 400.317, 52914.299 24/06/19,13:17:10,15,05,1, 11.8,1,1, 20.831, 10724.430, 400.342, 52914.752 24/06/19,13:17:10,16,05,1, 11.8,1,1, 20.831, 10724.225, 401.484, 52914.499 24/06/19,13:17:10,17,05,1, 11.8,1,1, 20.831, 10724.122, 399.923, 52914.892 24/06/19,13:17:10,18,05,1, 11.8,1,1, 20.831, 10724.734, 400.752, 52914.582 24/06/19,13:17:10,19,05,1, 11.8,1,1, 20.831, 10723.866, 400.837, 52914.225 24/06/19,13:17:11,00,06,1, 11.8,1,1, 20.828, 10723.860, 400.837, 52914.225 24/06/19,13:17:11,01,06,1, 11.8,1,1, 20.828, 10723.959, 400.097, 52914.921 24/06/19,13:17:11,02,06,1, 11.8,1,1, 20.828, 10724.750, 400.734, 52914.821 24/06/19,13:17:11,03,06,1, 11.8,1,1, 20.828, 10724.036, 401.073, 52914.424 24/06/19,13:17:11,04,06,1, 11.8,1,1, 20.828, 10724.042, 399.645, 52914.503 24/06/19,13:17:11,05,06,1, 11.8,1,1, 20.828, 10724.194, 401.013, 52914.004 24/06/19,13:17:11,06,06,1, 11.8,1,1, 20.828, 10723.441, 400.550, 52914.103 24/06/19,13:17:11,07,06,1, 11.8,1,1, 20.828, 10724.113, 400.104, 52914.595 24/06/19,13:17:11,08,06,1, 11.8,1,1, 20.828, 10724.056, 401.431, 52914.371 24/06/19,13:17:11,09,06,1, 11.8,1,1, 20.828, 10723.925, 400.064, 52914.819 24/06/19,13:17:11,10,06,1, 11.8,1,1, 20.828, 10724.706, 400.684, 52914.768 24/06/19,13:17:11,11,06,1, 11.8,1,1, 20.828, 10724.025, 401.163, 52914.386 24/06/19,13:17:11,12,06,1, 11.8,1,1, 20.828, 10724.051, 399.748, 52914.731 24/06/19,13:17:11,13,06,1, 11.8,1,1, 20.828, 10724.202, 400.981, 52914.079 24/06/19,13:17:11,14,06,1, 11.8,1,1, 20.828, 10723.426, 400.444, 52914.110 24/06/19,13:17:11,15,06,1, 11.8,1,1, 20.828, 10724.101, 400.064, 52914.634 24/06/19,13:17:11,16,06,1, 11.8,1,1, 20.828, 10724.068, 401.528, 52914.367 24/06/19,13:17:11,17,06,1, 11.8,1,1, 20.828, 10723.865, 400.121, 52914.916 24/06/19,13:17:11,18,06,1, 11.8,1,1, 20.828, 10724.632, 400.588, 52914.711 24/06/19,13:17:11,19,06,1, 11.8,1,1, 20.828, 10723.987, 401.073, 52914.368 24/06/19,13:17:12,00,06,1, 11.9,1,1, 20.832, 10723.985, 401.073, 52914.368 24/06/19,13:17:12,01,06,1, 11.9,1,1, 20.832, 10723.610, 400.241, 52914.637 24/06/19,13:17:12,02,06,1, 11.9,1,1, 20.832, 10724.556, 400.556, 52914.886 24/06/19,13:17:12,03,06,1, 11.9,1,1, 20.832, 10724.077, 401.288, 52914.514 24/06/19,13:17:12,04,06,1, 11.9,1,1, 20.832, 10724.013, 399.671, 52914.752 24/06/19,13:17:12,05,06,1, 11.9,1,1, 20.832, 10724.300, 400.831, 52914.226 24/06/19,13:17:12,06,06,1, 11.9,1,1, 20.832, 10723.395, 400.602, 52914.117 24/06/19,13:17:12,07,06,1, 11.9,1,1, 20.832, 10723.943, 399.920, 52914.472 24/06/19,13:17:12,08,06,1, 11.9,1,1, 20.832, 10723.960, 401.396, 52914.116 24/06/19,13:17:12,09,06,1, 11.9,1,1, 20.832, 10723.573, 400.176, 52914.681 24/06/19,13:17:12,10,06,1, 11.9,1,1, 20.832, 10724.486, 400.489, 52914.797 24/06/19,13:17:12,11,06,1, 11.9,1,1, 20.832, 10724.040, 401.255, 52914.469 24/06/19,13:17:12,12,06,1, 11.9,1,1, 20.832, 10724.072, 399.772, 52914.873 24/06/19,13:17:12,13,06,1, 11.9,1,1, 20.832, 10724.348, 400.875, 52914.238 24/06/19,13:17:12,14,06,1, 11.9,1,1, 20.832, 10723.403, 400.520, 52914.005 24/06/19,13:17:12,15,06,1, 11.9,1,1, 20.832, 10723.881, 399.811, 52914.447 24/06/19,13:17:12,16,06,1, 11.9,1,1, 20.832, 10723.941, 401.401, 52914.027 24/06/19,13:17:12,17,06,1, 11.9,1,1, 20.832, 10723.584, 400.335, 52914.641 24/06/19,13:17:12,18,06,1, 11.9,1,1, 20.832, 10724.474, 400.446, 52914.752 24/06/19,13:17:12,19,06,1, 11.9,1,1, 20.832, 10724.102, 401.227, 52914.450 24/06/19,13:17:13,00,07,1, 11.9,1,1, 20.831, 10724.102, 401.227, 52914.450 24/06/19,13:17:13,01,07,1, 11.9,1,1, 20.831, 10723.334, 400.212, 52914.417 24/06/19,13:17:13,02,07,1, 11.9,1,1, 20.831, 10724.296, 400.289, 52914.758 24/06/19,13:17:13,03,07,1, 11.9,1,1, 20.831, 10724.085, 401.353, 52914.487 24/06/19,13:17:13,04,07,1, 11.9,1,1, 20.831, 10723.947, 399.812, 52914.957 24/06/19,13:17:13,05,07,1, 11.9,1,1, 20.831, 10724.476, 400.627, 52914.419 24/06/19,13:17:13,06,07,1, 11.9,1,1, 20.831, 10723.600, 400.658, 52914.104 24/06/19,13:17:13,07,07,1, 11.9,1,1, 20.831, 10723.816, 399.707, 52914.455 24/06/19,13:17:13,08,07,1, 11.9,1,1, 20.831, 10723.893, 401.142, 52913.953 24/06/19,13:17:13,09,07,1, 11.9,1,1, 20.831, 10723.384, 400.254, 52914.363 24/06/19,13:17:13,10,07,1, 11.9,1,1, 20.831, 10724.242, 400.151, 52914.679 24/06/19,13:17:13,11,07,1, 11.9,1,1, 20.831, 10724.012, 401.318, 52914.412 24/06/19,13:17:13,12,07,1, 11.9,1,1, 20.831, 10723.968, 399.900, 52914.944 24/06/19,13:17:13,13,07,1, 11.9,1,1, 20.831, 10724.559, 400.731, 52914.436 24/06/19,13:17:13,14,07,1, 11.9,1,1, 20.831, 10723.621, 400.678, 52914.133 24/06/19,13:17:13,15,07,1, 11.9,1,1, 20.831, 10723.845, 399.603, 52914.421 24/06/19,13:17:13,16,07,1, 11.9,1,1, 20.831, 10723.906, 401.121, 52913.909 24/06/19,13:17:13,17,07,1, 11.9,1,1, 20.831, 10723.430, 400.317, 52914.374 24/06/19,13:17:13,18,07,1, 11.9,1,1, 20.831, 10724.226, 400.290, 52914.740 24/06/19,13:17:13,19,07,1, 11.9,1,1, 20.831, 10723.994, 401.284, 52914.396 24/06/19,13:17:14,00,07,1, 11.8,1,1, 20.833, 10723.985, 401.284, 52914.396 24/06/19,13:17:14,01,07,1, 11.8,1,1, 20.833, 10723.274, 400.251, 52914.138 24/06/19,13:17:14,02,07,1, 11.8,1,1, 20.833, 10724.047, 399.972, 52914.591 24/06/19,13:17:14,03,07,1, 11.8,1,1, 20.833, 10723.951, 401.331, 52914.346 24/06/19,13:17:14,04,07,1, 11.8,1,1, 20.833, 10723.870, 399.967, 52914.950 24/06/19,13:17:14,05,07,1, 11.8,1,1, 20.833, 10724.507, 400.509, 52914.716 24/06/19,13:17:14,06,07,1, 11.8,1,1, 20.833, 10723.747, 400.788, 52914.214 24/06/19,13:17:14,07,07,1, 11.8,1,1, 20.833, 10723.848, 399.463, 52914.502 24/06/19,13:17:14,08,07,1, 11.8,1,1, 20.833, 10723.972, 400.948, 52913.979 24/06/19,13:17:14,09,07,1, 11.8,1,1, 20.833, 10723.296, 400.325, 52914.255 24/06/19,13:17:14,10,07,1, 11.8,1,1, 20.833, 10723.955, 399.969, 52914.615 24/06/19,13:17:14,11,07,1, 11.8,1,1, 20.833, 10723.895, 401.275, 52914.302 24/06/19,13:17:14,12,07,1, 11.8,1,1, 20.833, 10723.774, 399.878, 52914.842 24/06/19,13:17:14,13,07,1, 11.8,1,1, 20.833, 10724.516, 400.608, 52914.741 24/06/19,13:17:14,14,07,1, 11.8,1,1, 20.833, 10723.806, 400.869, 52914.314 24/06/19,13:17:14,15,07,1, 11.8,1,1, 20.833, 10723.883, 399.479, 52914.594 24/06/19,13:17:14,16,07,1, 11.8,1,1, 20.833, 10723.981, 400.843, 52913.942 24/06/19,13:17:14,17,07,1, 11.8,1,1, 20.833, 10723.222, 400.275, 52914.155 24/06/19,13:17:14,18,07,1, 11.8,1,1, 20.833, 10723.951, 400.024, 52914.546 24/06/19,13:17:14,19,07,1, 11.8,1,1, 20.833, 10723.882, 401.294, 52914.350 24/06/19,13:17:15,00,07,1, 11.9,1,1, 20.831, 10723.877, 401.294, 52914.350 24/06/19,13:17:15,01,07,1, 11.9,1,1, 20.831, 10723.224, 400.360, 52914.061 24/06/19,13:17:15,02,07,1, 11.9,1,1, 20.831, 10723.782, 399.752, 52914.429 24/06/19,13:17:15,03,07,1, 11.9,1,1, 20.831, 10723.746, 401.224, 52914.181 24/06/19,13:17:15,04,07,1, 11.9,1,1, 20.831, 10723.588, 399.994, 52914.760 24/06/19,13:17:15,05,07,1, 11.9,1,1, 20.831, 10724.415, 400.423, 52914.876 24/06/19,13:17:15,06,07,1, 11.9,1,1, 20.831, 10723.871, 400.954, 52914.425 24/06/19,13:17:15,07,07,1, 11.9,1,1, 20.831, 10723.865, 399.433, 52914.664 24/06/19,13:17:15,08,07,1, 11.9,1,1, 20.831, 10724.103, 400.682, 52914.041 24/06/19,13:17:15,09,07,1, 11.9,1,1, 20.831, 10723.175, 400.354, 52914.155 24/06/19,13:17:15,10,07,1, 11.9,1,1, 20.831, 10723.864, 399.857, 52914.502 24/06/19,13:17:15,11,07,1, 11.9,1,1, 20.831, 10723.787, 401.210, 52914.179 24/06/19,13:17:15,12,07,1, 11.9,1,1, 20.831, 10723.575, 399.860, 52914.738 24/06/19,13:17:15,13,07,1, 11.9,1,1, 20.831, 10724.419, 400.370, 52914.779 24/06/19,13:17:15,14,07,1, 11.9,1,1, 20.831, 10723.867, 400.986, 52914.481 24/06/19,13:17:15,15,07,1, 11.9,1,1, 20.831, 10723.863, 399.511, 52914.701 24/06/19,13:17:15,16,07,1, 11.9,1,1, 20.831, 10724.047, 400.731, 52914.097 24/06/19,13:17:15,17,07,1, 11.9,1,1, 20.831, 10723.218, 400.291, 52914.007 24/06/19,13:17:15,18,07,1, 11.9,1,1, 20.831, 10723.802, 399.724, 52914.430 24/06/19,13:17:15,19,07,1, 11.9,1,1, 20.831, 10723.767, 401.247, 52914.143 24/06/19,13:17:16,00,07,1, 11.9,1,1, 20.827, 10723.760, 401.247, 52914.143 24/06/19,13:17:16,01,07,1, 11.9,1,1, 20.827, 10723.239, 400.377, 52914.062 24/06/19,13:17:16,02,07,1, 11.9,1,1, 20.827, 10723.650, 399.621, 52914.419 24/06/19,13:17:16,03,07,1, 11.9,1,1, 20.827, 10723.693, 401.054, 52914.045 24/06/19,13:17:16,04,07,1, 11.9,1,1, 20.827, 10723.346, 399.929, 52914.671 24/06/19,13:17:16,05,07,1, 11.9,1,1, 20.827, 10724.286, 400.301, 52914.819 24/06/19,13:17:16,06,07,1, 11.9,1,1, 20.827, 10723.909, 401.070, 52914.484 24/06/19,13:17:16,07,07,1, 11.9,1,1, 20.827, 10723.811, 399.498, 52914.789 24/06/19,13:17:16,08,07,1, 11.9,1,1, 20.827, 10724.089, 400.590, 52914.254 24/06/19,13:17:16,09,07,1, 11.9,1,1, 20.827, 10723.243, 400.292, 52914.001 24/06/19,13:17:16,10,07,1, 11.9,1,1, 20.827, 10723.639, 399.612, 52914.423 24/06/19,13:17:16,11,07,1, 11.9,1,1, 20.827, 10723.755, 401.109, 52914.073 24/06/19,13:17:16,12,07,1, 11.9,1,1, 20.827, 10723.356, 399.923, 52914.534 24/06/19,13:17:16,13,07,1, 11.9,1,1, 20.827, 10724.255, 400.157, 52914.786 24/06/19,13:17:16,14,07,1, 11.9,1,1, 20.827, 10723.825, 401.016, 52914.389 24/06/19,13:17:16,15,07,1, 11.9,1,1, 20.827, 10723.848, 399.556, 52914.845 24/06/19,13:17:16,16,07,1, 11.9,1,1, 20.827, 10724.153, 400.652, 52914.316 24/06/19,13:17:16,17,07,1, 11.9,1,1, 20.827, 10723.246, 400.298, 52913.988 24/06/19,13:17:16,18,07,1, 11.9,1,1, 20.827, 10723.629, 399.528, 52914.335 24/06/19,13:17:16,19,07,1, 11.9,1,1, 20.827, 10723.692, 401.070, 52914.034 24/06/19,13:17:17,00,07,1, 11.9,1,1, 20.827, 10723.685, 401.070, 52914.034 24/06/19,13:17:17,01,07,1, 11.9,1,1, 20.827, 10723.223, 400.412, 52914.023 24/06/19,13:17:17,02,07,1, 11.9,1,1, 20.827, 10723.588, 399.552, 52914.392 24/06/19,13:17:17,03,07,1, 11.9,1,1, 20.827, 10723.644, 400.991, 52913.976 24/06/19,13:17:17,04,07,1, 11.9,1,1, 20.827, 10723.131, 399.960, 52914.412 24/06/19,13:17:17,05,07,1, 11.9,1,1, 20.827, 10724.051, 400.132, 52914.749 24/06/19,13:17:17,06,07,1, 11.9,1,1, 20.827, 10723.828, 401.144, 52914.511 24/06/19,13:17:17,07,07,1, 11.9,1,1, 20.827, 10723.719, 399.576, 52914.855 24/06/19,13:17:17,08,07,1, 11.9,1,1, 20.827, 10724.137, 400.583, 52914.421 24/06/19,13:17:17,09,07,1, 11.9,1,1, 20.827, 10723.240, 400.364, 52914.036 24/06/19,13:17:17,10,07,1, 11.9,1,1, 20.827, 10723.539, 399.447, 52914.333 24/06/19,13:17:17,11,07,1, 11.9,1,1, 20.827, 10723.611, 401.067, 52914.041 24/06/19,13:17:17,12,07,1, 11.9,1,1, 20.827, 10723.181, 400.092, 52914.433 24/06/19,13:17:17,13,07,1, 11.9,1,1, 20.827, 10724.065, 400.124, 52914.752 24/06/19,13:17:17,14,07,1, 11.9,1,1, 20.827, 10723.717, 401.050, 52914.331 24/06/19,13:17:17,15,07,1, 11.9,1,1, 20.827, 10723.694, 399.556, 52914.819 24/06/19,13:17:17,16,07,1, 11.9,1,1, 20.827, 10724.136, 400.604, 52914.401 24/06/19,13:17:17,17,07,1, 11.9,1,1, 20.827, 10723.241, 400.498, 52914.109 24/06/19,13:17:17,18,07,1, 11.9,1,1, 20.827, 10723.536, 399.396, 52914.356 24/06/19,13:17:17,19,07,1, 11.9,1,1, 20.827, 10723.554, 400.938, 52913.912 24/06/19,13:17:18,00,07,1, 11.9,1,1, 20.832, 10723.552, 400.938, 52913.912 24/06/19,13:17:18,01,07,1, 11.9,1,1, 20.832, 10723.178, 400.481, 52914.050 24/06/19,13:17:18,02,07,1, 11.9,1,1, 20.832, 10723.400, 399.487, 52914.416 24/06/19,13:17:18,03,07,1, 11.9,1,1, 20.832, 10723.482, 401.058, 52914.034 24/06/19,13:17:18,04,07,1, 11.9,1,1, 20.832, 10722.986, 400.131, 52914.426 24/06/19,13:17:18,05,07,1, 11.9,1,1, 20.832, 10723.851, 400.033, 52914.749 24/06/19,13:17:18,06,07,1, 11.9,1,1, 20.832, 10723.613, 401.099, 52914.409 24/06/19,13:17:18,07,07,1, 11.9,1,1, 20.832, 10723.581, 399.640, 52914.891 24/06/19,13:17:18,08,07,1, 11.9,1,1, 20.832, 10724.106, 400.584, 52914.527 24/06/19,13:17:18,09,07,1, 11.9,1,1, 20.832, 10723.133, 400.501, 52914.117 24/06/19,13:17:18,10,07,1, 11.9,1,1, 20.832, 10723.337, 399.417, 52914.394 24/06/19,13:17:18,11,07,1, 11.9,1,1, 20.832, 10723.485, 400.954, 52913.986 24/06/19,13:17:18,12,07,1, 11.9,1,1, 20.832, 10722.934, 400.109, 52914.466 24/06/19,13:17:18,13,07,1, 11.9,1,1, 20.832, 10723.796, 400.182, 52914.778 24/06/19,13:17:18,14,07,1, 11.9,1,1, 20.832, 10723.627, 401.175, 52914.494 24/06/19,13:17:18,15,07,1, 11.9,1,1, 20.832, 10723.495, 399.554, 52914.822 24/06/19,13:17:18,16,07,1, 11.9,1,1, 20.832, 10724.035, 400.531, 52914.481 24/06/19,13:17:18,17,07,1, 11.9,1,1, 20.832, 10723.193, 400.626, 52914.255 24/06/19,13:17:18,18,07,1, 11.9,1,1, 20.832, 10723.342, 399.490, 52914.414 24/06/19,13:17:18,19,07,1, 11.9,1,1, 20.832, 10723.410, 400.924, 52913.911 24/06/19,13:17:19,00,07,1, 11.9,1,1, 20.830, 10723.410, 400.924, 52913.911 24/06/19,13:17:19,01,07,1, 11.9,1,1, 20.830, 10723.103, 400.530, 52914.154 24/06/19,13:17:19,02,07,1, 11.9,1,1, 20.830, 10723.236, 399.365, 52914.397 24/06/19,13:17:19,03,07,1, 11.9,1,1, 20.830, 10723.322, 400.914, 52913.951 24/06/19,13:17:19,04,07,1, 11.9,1,1, 20.830, 10722.805, 400.171, 52914.350 24/06/19,13:17:19,05,07,1, 11.9,1,1, 20.830, 10723.655, 400.070, 52914.709 24/06/19,13:17:19,06,07,1, 11.9,1,1, 20.830, 10723.485, 401.120, 52914.438 24/06/19,13:17:19,07,07,1, 11.9,1,1, 20.830, 10723.360, 399.642, 52914.855 24/06/19,13:17:19,08,07,1, 11.9,1,1, 20.830, 10723.934, 400.489, 52914.554 24/06/19,13:17:19,09,07,1, 11.9,1,1, 20.830, 10723.102, 400.601, 52914.170 24/06/19,13:17:19,10,07,1, 11.9,1,1, 20.830, 10723.291, 399.460, 52914.423 24/06/19,13:17:19,11,07,1, 11.9,1,1, 20.830, 10723.300, 400.864, 52913.968 24/06/19,13:17:19,12,07,1, 11.9,1,1, 20.830, 10722.757, 400.084, 52914.327 24/06/19,13:17:19,13,07,1, 11.9,1,1, 20.830, 10723.624, 400.094, 52914.715 24/06/19,13:17:19,14,07,1, 11.9,1,1, 20.830, 10723.474, 401.184, 52914.509 24/06/19,13:17:19,15,07,1, 11.9,1,1, 20.830, 10723.375, 399.712, 52914.970 24/06/19,13:17:19,16,07,1, 11.9,1,1, 20.830, 10723.915, 400.417, 52914.559 24/06/19,13:17:19,17,07,1, 11.9,1,1, 20.830, 10723.053, 400.548, 52914.103 24/06/19,13:17:19,18,07,1, 11.9,1,1, 20.830, 10723.270, 399.435, 52914.370 24/06/19,13:17:19,19,07,1, 11.9,1,1, 20.830, 10723.327, 400.982, 52913.984 24/06/19,13:17:20,00,07,1, 11.9,1,1, 20.828, 10723.326, 400.982, 52913.984 24/06/19,13:17:20,01,07,1, 11.9,1,1, 20.828, 10723.046, 400.648, 52914.237 24/06/19,13:17:20,02,07,1, 11.9,1,1, 20.828, 10723.149, 399.379, 52914.393 24/06/19,13:17:20,03,07,1, 11.9,1,1, 20.828, 10723.199, 400.854, 52913.911 24/06/19,13:17:20,04,07,1, 11.9,1,1, 20.828, 10722.598, 400.084, 52914.224 24/06/19,13:17:20,05,07,1, 11.9,1,1, 20.828, 10723.483, 400.024, 52914.708 24/06/19,13:17:20,06,07,1, 11.9,1,1, 20.828, 10723.320, 401.172, 52914.402 24/06/19,13:17:20,07,07,1, 11.9,1,1, 20.828, 10723.239, 399.682, 52914.854 24/06/19,13:17:20,08,07,1, 11.9,1,1, 20.828, 10723.820, 400.406, 52914.564 24/06/19,13:17:20,09,07,1, 11.9,1,1, 20.828, 10722.977, 400.588, 52914.166 24/06/19,13:17:20,10,07,1, 11.9,1,1, 20.828, 10723.144, 399.473, 52914.512 24/06/19,13:17:20,11,07,1, 11.9,1,1, 20.828, 10723.277, 400.962, 52913.983 24/06/19,13:17:20,12,07,1, 11.9,1,1, 20.828, 10722.630, 400.081, 52914.193 24/06/19,13:17:20,13,07,1, 11.9,1,1, 20.828, 10723.485, 399.928, 52914.636 24/06/19,13:17:20,14,07,1, 11.9,1,1, 20.828, 10723.289, 401.111, 52914.341 24/06/19,13:17:20,15,07,1, 11.9,1,1, 20.828, 10723.251, 399.721, 52914.933 24/06/19,13:17:20,16,07,1, 11.9,1,1, 20.828, 10723.868, 400.501, 52914.467 24/06/19,13:17:20,17,07,1, 11.9,1,1, 20.828, 10722.970, 400.535, 52914.140 24/06/19,13:17:20,18,07,1, 11.9,1,1, 20.828, 10723.163, 399.400, 52914.424 24/06/19,13:17:20,19,07,1, 11.9,1,1, 20.828, 10723.220, 400.911, 52913.936 24/06/19,13:17:21,00,07,1, 11.9,1,1, 20.829, 10723.218, 400.911, 52913.936 24/06/19,13:17:21,01,07,1, 11.9,1,1, 20.829, 10722.926, 400.499, 52914.109 24/06/19,13:17:21,02,07,1, 11.9,1,1, 20.829, 10723.060, 399.434, 52914.438 24/06/19,13:17:21,03,07,1, 11.9,1,1, 20.829, 10723.168, 400.846, 52913.956 24/06/19,13:17:21,04,07,1, 11.9,1,1, 20.829, 10722.580, 399.994, 52914.207 24/06/19,13:17:21,05,07,1, 11.9,1,1, 20.829, 10723.372, 399.889, 52914.641 24/06/19,13:17:21,06,07,1, 11.9,1,1, 20.829, 10723.257, 401.149, 52914.435 24/06/19,13:17:21,07,07,1, 11.9,1,1, 20.829, 10723.171, 399.695, 52914.845 24/06/19,13:17:21,08,07,1, 11.9,1,1, 20.829, 10723.818, 400.486, 52914.619 24/06/19,13:17:21,09,07,1, 11.9,1,1, 20.829, 10722.921, 400.493, 52914.137 24/06/19,13:17:21,10,07,1, 11.9,1,1, 20.829, 10723.062, 399.386, 52914.417 24/06/19,13:17:21,11,07,1, 11.9,1,1, 20.829, 10723.172, 400.896, 52913.943 24/06/19,13:17:21,12,07,1, 11.9,1,1, 20.829, 10722.518, 400.087, 52914.307 24/06/19,13:17:21,13,07,1, 11.9,1,1, 20.829, 10723.408, 399.924, 52914.734 24/06/19,13:17:21,14,07,1, 11.9,1,1, 20.829, 10723.194, 401.084, 52914.324 24/06/19,13:17:21,15,07,1, 11.9,1,1, 20.829, 10723.158, 399.620, 52914.919 24/06/19,13:17:21,16,07,1, 11.9,1,1, 20.829, 10723.763, 400.493, 52914.757 24/06/19,13:17:21,17,07,1, 11.9,1,1, 20.829, 10722.876, 400.569, 52914.205 24/06/19,13:17:21,18,07,1, 11.9,1,1, 20.829, 10723.040, 399.365, 52914.390 24/06/19,13:17:21,19,07,1, 11.9,1,1, 20.829, 10723.129, 400.787, 52913.880 24/06/19,13:17:22,00,07,1, 11.9,1,1, 20.831, 10723.126, 400.787, 52913.880 24/06/19,13:17:22,01,07,1, 11.9,1,1, 20.831, 10722.789, 400.407, 52914.113 24/06/19,13:17:22,02,07,1, 11.9,1,1, 20.831, 10722.954, 399.364, 52914.457 24/06/19,13:17:22,03,07,1, 11.9,1,1, 20.831, 10723.088, 400.914, 52914.011 24/06/19,13:17:22,04,07,1, 11.9,1,1, 20.831, 10722.529, 400.118, 52914.414 24/06/19,13:17:22,05,07,1, 11.9,1,1, 20.831, 10723.379, 399.960, 52914.735 24/06/19,13:17:22,06,07,1, 11.9,1,1, 20.831, 10723.195, 401.031, 52914.426 24/06/19,13:17:22,07,07,1, 11.9,1,1, 20.831, 10723.129, 399.621, 52914.915 24/06/19,13:17:22,08,07,1, 11.9,1,1, 20.831, 10723.706, 400.510, 52914.600 24/06/19,13:17:22,09,07,1, 11.9,1,1, 20.831, 10722.785, 400.472, 52914.166 24/06/19,13:17:22,10,07,1, 11.9,1,1, 20.831, 10723.022, 399.300, 52914.399 24/06/19,13:17:22,11,07,1, 11.9,1,1, 20.831, 10723.055, 400.783, 52913.981 24/06/19,13:17:22,12,07,1, 11.9,1,1, 20.831, 10722.508, 400.055, 52914.304 24/06/19,13:17:22,13,07,1, 11.9,1,1, 20.831, 10723.372, 400.045, 52914.754 24/06/19,13:17:22,14,07,1, 11.9,1,1, 20.831, 10723.212, 401.143, 52914.557 24/06/19,13:17:22,15,07,1, 11.9,1,1, 20.831, 10723.102, 399.490, 52914.969 24/06/19,13:17:22,16,07,1, 11.9,1,1, 20.831, 10723.667, 400.387, 52914.531 24/06/19,13:17:22,17,07,1, 11.9,1,1, 20.831, 10722.807, 400.530, 52914.204 24/06/19,13:17:22,18,07,1, 11.9,1,1, 20.831, 10723.010, 399.438, 52914.488 24/06/19,13:17:22,19,07,1, 11.9,1,1, 20.831, 10723.050, 400.850, 52913.941 24/06/19,13:17:23,00,07,1, 11.9,1,1, 20.831, 10723.042, 400.850, 52913.941 24/06/19,13:17:23,01,07,1, 11.9,1,1, 20.831, 10722.655, 400.429, 52914.127 24/06/19,13:17:23,02,07,1, 11.9,1,1, 20.831, 10722.909, 399.370, 52914.376 24/06/19,13:17:23,03,07,1, 11.9,1,1, 20.831, 10722.963, 400.842, 52913.961 24/06/19,13:17:23,04,07,1, 11.9,1,1, 20.831, 10722.529, 400.042, 52914.393 24/06/19,13:17:23,05,07,1, 11.9,1,1, 20.831, 10723.392, 400.087, 52914.791 24/06/19,13:17:23,06,07,1, 11.9,1,1, 20.831, 10723.155, 401.071, 52914.522 24/06/19,13:17:23,07,07,1, 11.9,1,1, 20.831, 10723.071, 399.423, 52914.781 24/06/19,13:17:23,08,07,1, 11.9,1,1, 20.831, 10723.537, 400.426, 52914.363 24/06/19,13:17:23,09,07,1, 11.9,1,1, 20.831, 10722.653, 400.421, 52914.074 24/06/19,13:17:23,10,07,1, 11.9,1,1, 20.831, 10722.898, 399.439, 52914.408 24/06/19,13:17:23,11,07,1, 11.9,1,1, 20.831, 10722.969, 400.918, 52914.031 24/06/19,13:17:23,12,07,1, 11.9,1,1, 20.831, 10722.430, 399.879, 52914.387 24/06/19,13:17:23,13,07,1, 11.9,1,1, 20.831, 10723.376, 399.999, 52914.768 24/06/19,13:17:23,14,07,1, 11.9,1,1, 20.831, 10723.159, 401.113, 52914.493 24/06/19,13:17:23,15,07,1, 11.9,1,1, 20.831, 10723.068, 399.547, 52914.981 24/06/19,13:17:23,16,07,1, 11.9,1,1, 20.831, 10723.507, 400.449, 52914.392 24/06/19,13:17:23,17,07,1, 11.9,1,1, 20.831, 10722.617, 400.369, 52914.087 24/06/19,13:17:23,18,07,1, 11.9,1,1, 20.831, 10722.901, 399.402, 52914.358 24/06/19,13:17:23,19,07,1, 11.9,1,1, 20.831, 10722.984, 400.968, 52914.050 24/06/19,13:17:24,00,07,1, 11.9,1,1, 20.832, 10722.984, 400.968, 52914.050 24/06/19,13:17:24,01,07,1, 11.9,1,1, 20.832, 10722.507, 400.369, 52914.079 24/06/19,13:17:24,02,07,1, 11.9,1,1, 20.832, 10722.854, 399.450, 52914.419 24/06/19,13:17:24,03,07,1, 11.9,1,1, 20.832, 10722.885, 400.887, 52914.013 24/06/19,13:17:24,04,07,1, 11.9,1,1, 20.832, 10722.427, 399.816, 52914.456 24/06/19,13:17:24,05,07,1, 11.9,1,1, 20.832, 10723.313, 400.100, 52914.803 24/06/19,13:17:24,06,07,1, 11.9,1,1, 20.832, 10723.032, 401.017, 52914.508 24/06/19,13:17:24,07,07,1, 11.9,1,1, 20.832, 10722.949, 399.483, 52914.833 24/06/19,13:17:24,08,07,1, 11.9,1,1, 20.832, 10723.414, 400.413, 52914.302 24/06/19,13:17:24,09,07,1, 11.9,1,1, 20.832, 10722.429, 400.255, 52914.062 24/06/19,13:17:24,10,07,1, 11.9,1,1, 20.832, 10722.784, 399.418, 52914.398 24/06/19,13:17:24,11,07,1, 11.9,1,1, 20.832, 10722.900, 401.017, 52914.138 24/06/19,13:17:24,12,07,1, 11.9,1,1, 20.832, 10722.469, 399.937, 52914.521 24/06/19,13:17:24,13,07,1, 11.9,1,1, 20.832, 10723.370, 400.052, 52914.743 24/06/19,13:17:24,14,07,1, 11.9,1,1, 20.832, 10723.042, 400.890, 52914.368 24/06/19,13:17:24,15,07,1, 11.9,1,1, 20.832, 10723.008, 399.436, 52914.817 24/06/19,13:17:24,16,07,1, 11.9,1,1, 20.832, 10723.358, 400.483, 52914.364 24/06/19,13:17:24,17,07,1, 11.9,1,1, 20.832, 10722.476, 400.255, 52913.988 24/06/19,13:17:24,18,07,1, 11.9,1,1, 20.832, 10722.818, 399.359, 52914.317 24/06/19,13:17:24,19,07,1, 11.9,1,1, 20.832, 10722.893, 400.904, 52914.011 24/06/19,13:17:25,00,07,1, 11.9,1,1, 20.825, 10722.892, 400.904, 52914.011 24/06/19,13:17:25,01,07,1, 11.9,1,1, 20.825, 10722.326, 400.101, 52913.977 24/06/19,13:17:25,02,07,1, 11.9,1,1, 20.825, 10722.773, 399.472, 52914.421 24/06/19,13:17:25,03,07,1, 11.9,1,1, 20.825, 10722.815, 401.060, 52914.173 24/06/19,13:17:25,04,07,1, 11.9,1,1, 20.825, 10722.531, 399.876, 52914.713 24/06/19,13:17:25,05,07,1, 11.9,1,1, 20.825, 10723.396, 400.078, 52914.799 24/06/19,13:17:25,06,07,1, 11.9,1,1, 20.825, 10722.899, 400.773, 52914.403 24/06/19,13:17:25,07,07,1, 11.9,1,1, 20.825, 10722.900, 399.334, 52914.730 24/06/19,13:17:25,08,07,1, 11.9,1,1, 20.825, 10723.196, 400.590, 52914.271 24/06/19,13:17:25,09,07,1, 11.9,1,1, 20.825, 10722.307, 400.216, 52914.001 24/06/19,13:17:25,10,07,1, 11.9,1,1, 20.825, 10722.743, 399.442, 52914.346 24/06/19,13:17:25,11,07,1, 11.9,1,1, 20.825, 10722.795, 400.969, 52914.145 24/06/19,13:17:25,12,07,1, 11.9,1,1, 20.825, 10722.520, 399.864, 52914.637 24/06/19,13:17:25,13,07,1, 11.9,1,1, 20.825, 10723.414, 400.231, 52914.867 24/06/19,13:17:25,14,07,1, 11.9,1,1, 20.825, 10722.928, 400.793, 52914.409 24/06/19,13:17:25,15,07,1, 11.9,1,1, 20.825, 10722.864, 399.275, 52914.732 24/06/19,13:17:25,16,07,1, 11.9,1,1, 20.825, 10723.157, 400.533, 52914.230 24/06/19,13:17:25,17,07,1, 11.9,1,1, 20.825, 10722.221, 400.170, 52914.068 24/06/19,13:17:25,18,07,1, 11.9,1,1, 20.825, 10722.758, 399.553, 52914.527 24/06/19,13:17:25,19,07,1, 11.9,1,1, 20.825, 10722.834, 400.975, 52914.212 24/06/19,13:17:26,00,07,1, 11.8,1,1, 20.828, 10722.834, 400.975, 52914.212 24/06/19,13:17:26,01,07,1, 11.8,1,1, 20.828, 10722.143, 400.124, 52914.096 24/06/19,13:17:26,02,07,1, 11.8,1,1, 20.828, 10722.720, 399.598, 52914.491 24/06/19,13:17:26,03,07,1, 11.8,1,1, 20.828, 10722.719, 400.954, 52914.236 24/06/19,13:17:26,04,07,1, 11.8,1,1, 20.828, 10722.577, 399.764, 52914.786 24/06/19,13:17:26,05,07,1, 11.8,1,1, 20.828, 10723.390, 400.324, 52914.866 24/06/19,13:17:26,06,07,1, 11.8,1,1, 20.828, 10722.720, 400.679, 52914.369 24/06/19,13:17:26,07,07,1, 11.8,1,1, 20.828, 10722.685, 399.186, 52914.611 24/06/19,13:17:26,08,07,1, 11.8,1,1, 20.828, 10722.884, 400.550, 52914.050 24/06/19,13:17:26,09,07,1, 11.8,1,1, 20.828, 10722.115, 400.106, 52914.176 24/06/19,13:17:26,10,07,1, 11.8,1,1, 20.828, 10722.745, 399.675, 52914.537 24/06/19,13:17:26,11,07,1, 11.8,1,1, 20.828, 10722.766, 401.031, 52914.380 24/06/19,13:17:26,12,07,1, 11.8,1,1, 20.828, 10722.560, 399.587, 52914.783 24/06/19,13:17:26,13,07,1, 11.8,1,1, 20.828, 10723.344, 400.210, 52914.843 24/06/19,13:17:26,14,07,1, 11.8,1,1, 20.828, 10722.688, 400.716, 52914.412 24/06/19,13:17:26,15,07,1, 11.8,1,1, 20.828, 10722.721, 399.359, 52914.710 24/06/19,13:17:26,16,07,1, 11.8,1,1, 20.828, 10722.851, 400.626, 52914.085 24/06/19,13:17:26,17,07,1, 11.8,1,1, 20.828, 10722.070, 400.010, 52914.047 24/06/19,13:17:26,18,07,1, 11.8,1,1, 20.828, 10722.772, 399.664, 52914.525 24/06/19,13:17:26,19,07,1, 11.8,1,1, 20.828, 10722.767, 401.087, 52914.360 24/06/19,13:17:27,00,08,1, 12.0,1,1, 20.828, 10722.759, 401.087, 52914.360 24/06/19,13:17:27,01,08,1, 12.0,1,1, 20.828, 10721.961, 399.943, 52914.198 24/06/19,13:17:27,02,08,1, 12.0,1,1, 20.828, 10722.804, 399.866, 52914.745 24/06/19,13:17:27,03,08,1, 12.0,1,1, 20.828, 10722.665, 401.020, 52914.478 24/06/19,13:17:27,04,08,1, 12.0,1,1, 20.828, 10722.552, 399.505, 52914.850 24/06/19,13:17:27,05,08,1, 12.0,1,1, 20.828, 10723.155, 400.265, 52914.623 24/06/19,13:17:27,06,08,1, 12.0,1,1, 20.828, 10722.389, 400.505, 52914.204 24/06/19,13:17:27,07,08,1, 12.0,1,1, 20.828, 10722.505, 399.331, 52914.529 24/06/19,13:17:27,08,08,1, 12.0,1,1, 20.828, 10722.611, 400.780, 52914.025 24/06/19,13:17:27,09,08,1, 12.0,1,1, 20.828, 10721.970, 399.934, 52914.256 24/06/19,13:17:27,10,08,1, 12.0,1,1, 20.828, 10722.778, 399.828, 52914.684 24/06/19,13:17:27,11,08,1, 12.0,1,1, 20.828, 10722.683, 401.073, 52914.439 24/06/19,13:17:27,12,08,1, 12.0,1,1, 20.828, 10722.597, 399.616, 52915.018 24/06/19,13:17:27,13,08,1, 12.0,1,1, 20.828, 10723.168, 400.372, 52914.647 24/06/19,13:17:27,14,08,1, 12.0,1,1, 20.828, 10722.323, 400.415, 52914.139 24/06/19,13:17:27,15,08,1, 12.0,1,1, 20.828, 10722.427, 399.262, 52914.506 24/06/19,13:17:27,16,08,1, 12.0,1,1, 20.828, 10722.577, 400.794, 52914.029 24/06/19,13:17:27,17,08,1, 12.0,1,1, 20.828, 10722.000, 400.032, 52914.325 24/06/19,13:17:27,18,08,1, 12.0,1,1, 20.828, 10722.749, 399.846, 52914.686 24/06/19,13:17:27,19,08,1, 12.0,1,1, 20.828, 10722.629, 400.935, 52914.414 24/06/19,13:17:28,00,08,1, 11.8,1,1, 20.829, 10722.625, 400.935, 52914.414 24/06/19,13:17:28,01,08,1, 11.8,1,1, 20.829, 10721.970, 399.861, 52914.515 24/06/19,13:17:28,02,08,1, 11.8,1,1, 20.829, 10722.852, 399.977, 52914.825 24/06/19,13:17:28,03,08,1, 11.8,1,1, 20.829, 10722.587, 400.955, 52914.560 24/06/19,13:17:28,04,08,1, 11.8,1,1, 20.829, 10722.522, 399.470, 52914.970 24/06/19,13:17:28,05,08,1, 11.8,1,1, 20.829, 10722.873, 400.502, 52914.448 24/06/19,13:17:28,06,08,1, 11.8,1,1, 20.829, 10721.966, 400.240, 52914.030 24/06/19,13:17:28,07,08,1, 11.8,1,1, 20.829, 10722.280, 399.332, 52914.380 24/06/19,13:17:28,08,08,1, 11.8,1,1, 20.829, 10722.436, 400.943, 52914.132 24/06/19,13:17:28,09,08,1, 11.8,1,1, 20.829, 10721.985, 399.919, 52914.613 24/06/19,13:17:28,10,08,1, 11.8,1,1, 20.829, 10722.918, 400.070, 52914.850 24/06/19,13:17:28,11,08,1, 11.8,1,1, 20.829, 10722.562, 400.846, 52914.503 24/06/19,13:17:28,12,08,1, 11.8,1,1, 20.829, 10722.477, 399.354, 52914.785 24/06/19,13:17:28,13,08,1, 11.8,1,1, 20.829, 10722.844, 400.500, 52914.417 24/06/19,13:17:28,14,08,1, 11.8,1,1, 20.829, 10721.967, 400.269, 52914.118 24/06/19,13:17:28,15,08,1, 11.8,1,1, 20.829, 10722.301, 399.408, 52914.440 24/06/19,13:17:28,16,08,1, 11.8,1,1, 20.829, 10722.378, 400.892, 52914.120 24/06/19,13:17:28,17,08,1, 11.8,1,1, 20.829, 10721.975, 399.828, 52914.494 24/06/19,13:17:28,18,08,1, 11.8,1,1, 20.829, 10722.893, 400.122, 52914.928 24/06/19,13:17:28,19,08,1, 11.8,1,1, 20.829, 10722.522, 400.967, 52914.596 24/06/19,13:17:29,00,08,1, 11.9,1,1, 20.829, 10722.517, 400.967, 52914.596 24/06/19,13:17:29,01,08,1, 11.9,1,1, 20.829, 10722.100, 399.815, 52914.908 24/06/19,13:17:29,02,08,1, 11.9,1,1, 20.829, 10722.935, 400.301, 52914.964 24/06/19,13:17:29,03,08,1, 11.9,1,1, 20.829, 10722.323, 400.646, 52914.463 24/06/19,13:17:29,04,08,1, 11.9,1,1, 20.829, 10722.304, 399.254, 52914.666 24/06/19,13:17:29,05,08,1, 11.9,1,1, 20.829, 10722.471, 400.636, 52914.142 24/06/19,13:17:29,06,08,1, 11.9,1,1, 20.829, 10721.700, 400.139, 52914.237 24/06/19,13:17:29,07,08,1, 11.9,1,1, 20.829, 10722.326, 399.674, 52914.668 24/06/19,13:17:29,08,08,1, 11.9,1,1, 20.829, 10722.338, 400.991, 52914.345 24/06/19,13:17:29,09,08,1, 11.9,1,1, 20.829, 10722.112, 399.651, 52914.785 24/06/19,13:17:29,10,08,1, 11.9,1,1, 20.829, 10722.901, 400.247, 52914.818 24/06/19,13:17:29,11,08,1, 11.9,1,1, 20.829, 10722.304, 400.760, 52914.477 24/06/19,13:17:29,12,08,1, 11.9,1,1, 20.829, 10722.293, 399.317, 52914.672 24/06/19,13:17:29,13,08,1, 11.9,1,1, 20.829, 10722.467, 400.607, 52914.056 24/06/19,13:17:29,14,08,1, 11.9,1,1, 20.829, 10721.571, 400.039, 52914.087 24/06/19,13:17:29,15,08,1, 11.9,1,1, 20.829, 10722.356, 399.714, 52914.603 24/06/19,13:17:29,16,08,1, 11.9,1,1, 20.829, 10722.358, 401.128, 52914.417 24/06/19,13:17:29,17,08,1, 11.9,1,1, 20.829, 10722.155, 399.754, 52914.974 24/06/19,13:17:29,18,08,1, 11.9,1,1, 20.829, 10722.890, 400.218, 52914.792 24/06/19,13:17:29,19,08,1, 11.9,1,1, 20.829, 10722.175, 400.627, 52914.393 24/06/19,13:17:30,00,08,1, 12.0,1,1, 20.829, 10722.175, 400.627, 52914.393 24/06/19,13:17:30,01,08,1, 12.0,1,1, 20.829, 10722.134, 399.463, 52914.819 24/06/19,13:17:30,02,08,1, 12.0,1,1, 20.829, 10722.700, 400.350, 52914.505 24/06/19,13:17:30,03,08,1, 12.0,1,1, 20.829, 10721.807, 400.414, 52914.194 24/06/19,13:17:30,04,08,1, 12.0,1,1, 20.829, 10722.025, 399.404, 52914.505 24/06/19,13:17:30,05,08,1, 12.0,1,1, 20.829, 10722.084, 400.847, 52914.013 24/06/19,13:17:30,06,08,1, 12.0,1,1, 20.829, 10721.557, 399.833, 52914.280 24/06/19,13:17:30,07,08,1, 12.0,1,1, 20.829, 10722.437, 399.947, 52914.813 24/06/19,13:17:30,08,08,1, 12.0,1,1, 20.829, 10722.218, 401.024, 52914.509 24/06/19,13:17:30,09,08,1, 12.0,1,1, 20.829, 10722.184, 399.553, 52914.928 24/06/19,13:17:30,10,08,1, 12.0,1,1, 20.829, 10722.668, 400.403, 52914.531 24/06/19,13:17:30,11,08,1, 12.0,1,1, 20.829, 10721.756, 400.267, 52914.068 24/06/19,13:17:30,12,08,1, 12.0,1,1, 20.829, 10721.995, 399.335, 52914.428 24/06/19,13:17:30,13,08,1, 12.0,1,1, 20.829, 10722.143, 400.957, 52914.095 24/06/19,13:17:30,14,08,1, 12.0,1,1, 20.829, 10721.603, 399.938, 52914.480 24/06/19,13:17:30,15,08,1, 12.0,1,1, 20.829, 10722.518, 399.979, 52914.774 24/06/19,13:17:30,16,08,1, 12.0,1,1, 20.829, 10722.278, 400.953, 52914.518 24/06/19,13:17:30,17,08,1, 12.0,1,1, 20.829, 10722.166, 399.502, 52914.901 24/06/19,13:17:30,18,08,1, 12.0,1,1, 20.829, 10722.654, 400.501, 52914.498 24/06/19,13:17:30,19,08,1, 12.0,1,1, 20.829, 10721.698, 400.384, 52914.179 24/06/19,13:17:31,00,08,1, 11.9,1,1, 20.827, 10721.691, 400.384, 52914.179 24/06/19,13:17:31,01,08,1, 11.9,1,1, 20.827, 10722.020, 399.364, 52914.669 24/06/19,13:17:31,02,08,1, 11.9,1,1, 20.827, 10722.244, 400.621, 52914.201 24/06/19,13:17:31,03,08,1, 11.9,1,1, 20.827, 10721.426, 400.095, 52914.077 24/06/19,13:17:31,04,08,1, 11.9,1,1, 20.827, 10721.952, 399.529, 52914.403 24/06/19,13:17:31,05,08,1, 11.9,1,1, 20.827, 10722.046, 401.039, 52914.314 24/06/19,13:17:31,06,08,1, 11.9,1,1, 20.827, 10721.851, 399.828, 52914.895 24/06/19,13:17:31,07,08,1, 11.9,1,1, 20.827, 10722.670, 400.252, 52914.892 24/06/19,13:17:31,08,08,1, 11.9,1,1, 20.827, 10722.053, 400.709, 52914.367 24/06/19,13:17:31,09,08,1, 11.9,1,1, 20.827, 10721.989, 399.219, 52914.535 24/06/19,13:17:31,10,08,1, 11.9,1,1, 20.827, 10722.238, 400.616, 52914.124 24/06/19,13:17:31,11,08,1, 11.9,1,1, 20.827, 10721.448, 400.083, 52914.160 24/06/19,13:17:31,12,08,1, 11.9,1,1, 20.827, 10722.002, 399.657, 52914.502 24/06/19,13:17:31,13,08,1, 11.9,1,1, 20.827, 10722.067, 401.013, 52914.319 24/06/19,13:17:31,14,08,1, 11.9,1,1, 20.827, 10721.825, 399.657, 52914.781 24/06/19,13:17:31,15,08,1, 11.9,1,1, 20.827, 10722.618, 400.288, 52914.905 24/06/19,13:17:31,16,08,1, 11.9,1,1, 20.827, 10722.006, 400.729, 52914.506 24/06/19,13:17:31,17,08,1, 11.9,1,1, 20.827, 10722.015, 399.288, 52914.526 24/06/19,13:17:31,18,08,1, 11.9,1,1, 20.827, 10722.189, 400.558, 52913.991 24/06/19,13:17:31,19,08,1, 11.9,1,1, 20.827, 10721.407, 400.043, 52914.097 24/06/19,13:17:32,00,08,1, 11.9,1,1, 20.830, 10721.399, 400.043, 52914.097 24/06/19,13:17:32,01,08,1, 11.9,1,1, 20.830, 10721.833, 399.267, 52914.378 24/06/19,13:17:32,02,08,1, 11.9,1,1, 20.830, 10721.903, 400.761, 52913.918 24/06/19,13:17:32,03,08,1, 11.9,1,1, 20.830, 10721.420, 399.915, 52914.416 24/06/19,13:17:32,04,08,1, 11.9,1,1, 20.830, 10722.351, 399.990, 52914.866 24/06/19,13:17:32,05,08,1, 11.9,1,1, 20.830, 10722.023, 400.953, 52914.456 24/06/19,13:17:32,06,08,1, 11.9,1,1, 20.830, 10721.968, 399.396, 52914.873 24/06/19,13:17:32,07,08,1, 11.9,1,1, 20.830, 10722.464, 400.363, 52914.513 24/06/19,13:17:32,08,08,1, 11.9,1,1, 20.830, 10721.533, 400.310, 52914.116 24/06/19,13:17:32,09,08,1, 11.9,1,1, 20.830, 10721.845, 399.367, 52914.412 24/06/19,13:17:32,10,08,1, 11.9,1,1, 20.830, 10721.904, 400.869, 52914.076 24/06/19,13:17:32,11,08,1, 11.9,1,1, 20.830, 10721.437, 399.770, 52914.425 24/06/19,13:17:32,12,08,1, 11.9,1,1, 20.830, 10722.352, 399.940, 52914.750 24/06/19,13:17:32,13,08,1, 11.9,1,1, 20.830, 10722.069, 400.927, 52914.471 24/06/19,13:17:32,14,08,1, 11.9,1,1, 20.830, 10722.003, 399.436, 52914.872 24/06/19,13:17:32,15,08,1, 11.9,1,1, 20.830, 10722.458, 400.352, 52914.342 24/06/19,13:17:32,16,08,1, 11.9,1,1, 20.830, 10721.491, 400.182, 52914.031 24/06/19,13:17:32,17,08,1, 11.9,1,1, 20.830, 10721.790, 399.316, 52914.375 24/06/19,13:17:32,18,08,1, 11.9,1,1, 20.830, 10721.897, 400.932, 52914.096 24/06/19,13:17:32,19,08,1, 11.9,1,1, 20.830, 10721.491, 399.883, 52914.543 24/06/19,13:17:33,00,08,1, 11.9,1,1, 20.830, 10721.490, 399.883, 52914.543 24/06/19,13:17:33,01,08,1, 11.9,1,1, 20.830, 10722.017, 399.672, 52914.574 24/06/19,13:17:33,02,08,1, 11.9,1,1, 20.830, 10721.931, 401.022, 52914.342 24/06/19,13:17:33,03,08,1, 11.9,1,1, 20.830, 10721.781, 399.629, 52914.833 24/06/19,13:17:33,04,08,1, 11.9,1,1, 20.830, 10722.487, 400.160, 52914.698 24/06/19,13:17:33,05,08,1, 11.9,1,1, 20.830, 10721.767, 400.471, 52914.212 24/06/19,13:17:33,06,08,1, 11.9,1,1, 20.830, 10721.848, 399.235, 52914.599 24/06/19,13:17:33,07,08,1, 11.9,1,1, 20.830, 10721.959, 400.674, 52914.060 24/06/19,13:17:33,08,08,1, 11.9,1,1, 20.830, 10721.272, 399.906, 52914.093 24/06/19,13:17:33,09,08,1, 11.9,1,1, 20.830, 10722.000, 399.643, 52914.583 24/06/19,13:17:33,10,08,1, 11.9,1,1, 20.830, 10721.938, 400.927, 52914.383 24/06/19,13:17:33,11,08,1, 11.9,1,1, 20.830, 10721.805, 399.557, 52914.907 24/06/19,13:17:33,12,08,1, 11.9,1,1, 20.830, 10722.532, 400.280, 52914.736 24/06/19,13:17:33,13,08,1, 11.9,1,1, 20.830, 10721.739, 400.408, 52914.273 24/06/19,13:17:33,14,08,1, 11.9,1,1, 20.830, 10721.746, 399.140, 52914.355 24/06/19,13:17:33,15,08,1, 11.9,1,1, 20.830, 10721.921, 400.650, 52913.940 24/06/19,13:17:33,16,08,1, 11.9,1,1, 20.830, 10721.301, 399.955, 52914.221 24/06/19,13:17:33,17,08,1, 11.9,1,1, 20.830, 10722.127, 399.769, 52914.657 24/06/19,13:17:33,18,08,1, 11.9,1,1, 20.830, 10721.935, 400.940, 52914.384 24/06/19,13:17:33,19,08,1, 11.9,1,1, 20.830, 10721.833, 399.438, 52914.871 24/06/19,13:17:34,00,08,1, 11.8,1,1, 20.829, 10721.833, 399.438, 52914.871 24/06/19,13:17:34,01,08,1, 11.8,1,1, 20.829, 10722.422, 400.078, 52914.840 24/06/19,13:17:34,02,08,1, 11.8,1,1, 20.829, 10721.935, 400.657, 52914.475 24/06/19,13:17:34,03,08,1, 11.8,1,1, 20.829, 10721.906, 399.185, 52914.718 24/06/19,13:17:34,04,08,1, 11.8,1,1, 20.829, 10722.185, 400.474, 52914.263 24/06/19,13:17:34,05,08,1, 11.8,1,1, 20.829, 10721.283, 400.075, 52914.043 24/06/19,13:17:34,06,08,1, 11.8,1,1, 20.829, 10721.763, 399.430, 52914.468 24/06/19,13:17:34,07,08,1, 11.8,1,1, 20.829, 10721.754, 400.834, 52914.095 24/06/19,13:17:34,08,08,1, 11.8,1,1, 20.829, 10721.513, 399.630, 52914.643 24/06/19,13:17:34,09,08,1, 11.8,1,1, 20.829, 10722.466, 400.102, 52914.825 24/06/19,13:17:34,10,08,1, 11.8,1,1, 20.829, 10721.921, 400.667, 52914.414 24/06/19,13:17:34,11,08,1, 11.8,1,1, 20.829, 10721.850, 399.202, 52914.696 24/06/19,13:17:34,12,08,1, 11.8,1,1, 20.829, 10722.059, 400.374, 52914.097 24/06/19,13:17:34,13,08,1, 11.8,1,1, 20.829, 10721.237, 399.951, 52914.014 24/06/19,13:17:34,14,08,1, 11.8,1,1, 20.829, 10721.879, 399.517, 52914.456 24/06/19,13:17:34,15,08,1, 11.8,1,1, 20.829, 10721.882, 400.926, 52914.289 24/06/19,13:17:34,16,08,1, 11.8,1,1, 20.829, 10721.536, 399.604, 52914.692 24/06/19,13:17:34,17,08,1, 11.8,1,1, 20.829, 10722.466, 400.028, 52914.763 24/06/19,13:17:34,18,08,1, 11.8,1,1, 20.829, 10721.825, 400.569, 52914.379 24/06/19,13:17:34,19,08,1, 11.8,1,1, 20.829, 10721.862, 399.200, 52914.655 24/06/19,13:17:35,00,08,1, 11.9,1,1, 20.828, 10721.858, 399.200, 52914.655 24/06/19,13:17:35,01,08,1, 11.9,1,1, 20.828, 10722.227, 400.187, 52914.430 24/06/19,13:17:35,02,08,1, 11.9,1,1, 20.828, 10721.382, 400.212, 52914.064 24/06/19,13:17:35,03,08,1, 11.9,1,1, 20.828, 10721.696, 399.275, 52914.425 24/06/19,13:17:35,04,08,1, 11.9,1,1, 20.828, 10721.717, 400.769, 52914.009 24/06/19,13:17:35,05,08,1, 11.9,1,1, 20.828, 10721.254, 399.685, 52914.469 24/06/19,13:17:35,06,08,1, 11.9,1,1, 20.828, 10722.145, 399.839, 52914.694 24/06/19,13:17:35,07,08,1, 11.9,1,1, 20.828, 10721.866, 400.852, 52914.444 24/06/19,13:17:35,08,08,1, 11.9,1,1, 20.828, 10721.814, 399.338, 52914.897 24/06/19,13:17:35,09,08,1, 11.9,1,1, 20.828, 10722.242, 400.316, 52914.430 24/06/19,13:17:35,10,08,1, 11.9,1,1, 20.828, 10721.340, 400.126, 52914.038 24/06/19,13:17:35,11,08,1, 11.9,1,1, 20.828, 10721.612, 399.227, 52914.373 24/06/19,13:17:35,12,08,1, 11.9,1,1, 20.828, 10721.704, 400.779, 52914.097 24/06/19,13:17:35,13,08,1, 11.9,1,1, 20.828, 10721.269, 399.827, 52914.575 24/06/19,13:17:35,14,08,1, 11.9,1,1, 20.828, 10722.163, 399.959, 52914.894 24/06/19,13:17:35,15,08,1, 11.9,1,1, 20.828, 10721.846, 400.716, 52914.463 24/06/19,13:17:35,16,08,1, 11.9,1,1, 20.828, 10721.779, 399.220, 52914.751 24/06/19,13:17:35,17,08,1, 11.9,1,1, 20.828, 10722.210, 400.348, 52914.334 24/06/19,13:17:35,18,08,1, 11.9,1,1, 20.828, 10721.264, 400.179, 52914.058 24/06/19,13:17:35,19,08,1, 11.9,1,1, 20.828, 10721.614, 399.316, 52914.373 24/06/19,13:17:36,00,08,1, 11.9,1,1, 20.828, 10721.607, 399.316, 52914.373 24/06/19,13:17:36,01,08,1, 11.9,1,1, 20.828, 10721.685, 400.672, 52913.966 24/06/19,13:17:36,02,08,1, 11.9,1,1, 20.828, 10721.015, 399.914, 52914.193 24/06/19,13:17:36,03,08,1, 11.9,1,1, 20.828, 10721.861, 399.688, 52914.640 24/06/19,13:17:36,04,08,1, 11.9,1,1, 20.828, 10721.702, 400.870, 52914.386 24/06/19,13:17:36,05,08,1, 11.9,1,1, 20.828, 10721.616, 399.467, 52914.888 24/06/19,13:17:36,06,08,1, 11.9,1,1, 20.828, 10722.267, 400.295, 52914.700 24/06/19,13:17:36,07,08,1, 11.9,1,1, 20.828, 10721.455, 400.410, 52914.208 24/06/19,13:17:36,08,08,1, 11.9,1,1, 20.828, 10721.533, 399.161, 52914.464 24/06/19,13:17:36,09,08,1, 11.9,1,1, 20.828, 10721.611, 400.596, 52913.904 24/06/19,13:17:36,10,08,1, 11.9,1,1, 20.828, 10721.058, 399.869, 52914.317 24/06/19,13:17:36,11,08,1, 11.9,1,1, 20.828, 10721.861, 399.827, 52914.609 24/06/19,13:17:36,12,08,1, 11.9,1,1, 20.828, 10721.771, 400.923, 52914.441 24/06/19,13:17:36,13,08,1, 11.9,1,1, 20.828, 10721.661, 399.364, 52914.875 24/06/19,13:17:36,14,08,1, 11.9,1,1, 20.828, 10722.209, 400.181, 52914.583 24/06/19,13:17:36,15,08,1, 11.9,1,1, 20.828, 10721.361, 400.296, 52914.151 24/06/19,13:17:36,16,08,1, 11.9,1,1, 20.828, 10721.532, 399.257, 52914.482 24/06/19,13:17:36,17,08,1, 11.9,1,1, 20.828, 10721.618, 400.714, 52913.981 24/06/19,13:17:36,18,08,1, 11.9,1,1, 20.828, 10721.004, 399.764, 52914.304 24/06/19,13:17:36,19,08,1, 11.9,1,1, 20.828, 10721.937, 399.741, 52914.712 24/06/19,13:17:37,00,08,1, 11.9,1,1, 20.827, 10721.933, 399.741, 52914.712 24/06/19,13:17:37,01,08,1, 11.9,1,1, 20.827, 10721.515, 400.940, 52914.314 24/06/19,13:17:37,02,08,1, 11.9,1,1, 20.827, 10721.344, 399.522, 52914.813 24/06/19,13:17:37,03,08,1, 11.9,1,1, 20.827, 10722.126, 400.054, 52914.772 24/06/19,13:17:37,04,08,1, 11.9,1,1, 20.827, 10721.491, 400.560, 52914.373 24/06/19,13:17:37,05,08,1, 11.9,1,1, 20.827, 10721.506, 399.275, 52914.692 24/06/19,13:17:37,06,08,1, 11.9,1,1, 20.827, 10721.656, 400.539, 52914.067 24/06/19,13:17:37,07,08,1, 11.9,1,1, 20.827, 10720.848, 399.878, 52914.095 24/06/19,13:17:37,08,08,1, 11.9,1,1, 20.827, 10721.550, 399.538, 52914.566 24/06/19,13:17:37,09,08,1, 11.9,1,1, 20.827, 10721.556, 400.954, 52914.332 24/06/19,13:17:37,10,08,1, 11.9,1,1, 20.827, 10721.398, 399.617, 52914.915 24/06/19,13:17:37,11,08,1, 11.9,1,1, 20.827, 10722.165, 400.179, 52914.793 24/06/19,13:17:37,12,08,1, 11.9,1,1, 20.827, 10721.372, 400.406, 52914.289 24/06/19,13:17:37,13,08,1, 11.9,1,1, 20.827, 10721.417, 399.105, 52914.463 24/06/19,13:17:37,14,08,1, 11.9,1,1, 20.827, 10721.604, 400.576, 52914.000 24/06/19,13:17:37,15,08,1, 11.9,1,1, 20.827, 10720.925, 399.987, 52914.207 24/06/19,13:17:37,16,08,1, 11.9,1,1, 20.827, 10721.629, 399.676, 52914.580 24/06/19,13:17:37,17,08,1, 11.9,1,1, 20.827, 10721.552, 400.915, 52914.423 24/06/19,13:17:37,18,08,1, 11.9,1,1, 20.827, 10721.393, 399.489, 52914.848 24/06/19,13:17:37,19,08,1, 11.9,1,1, 20.827, 10722.132, 400.242, 52914.746 24/06/19,13:17:38,00,08,1, 11.9,1,1, 20.828, 10722.125, 400.242, 52914.746 24/06/19,13:17:38,01,08,1, 11.9,1,1, 20.828, 10721.494, 400.640, 52914.425 24/06/19,13:17:38,02,08,1, 11.9,1,1, 20.828, 10721.468, 399.165, 52914.734 24/06/19,13:17:38,03,08,1, 11.9,1,1, 20.828, 10721.751, 400.479, 52914.235 24/06/19,13:17:38,04,08,1, 11.9,1,1, 20.828, 10720.870, 400.099, 52914.100 24/06/19,13:17:38,05,08,1, 11.9,1,1, 20.828, 10721.311, 399.450, 52914.477 24/06/19,13:17:38,06,08,1, 11.9,1,1, 20.828, 10721.390, 400.840, 52914.128 24/06/19,13:17:38,07,08,1, 11.9,1,1, 20.828, 10721.098, 399.625, 52914.709 24/06/19,13:17:38,08,08,1, 11.9,1,1, 20.828, 10722.050, 400.109, 52914.858 24/06/19,13:17:38,09,08,1, 11.9,1,1, 20.828, 10721.489, 400.708, 52914.459 24/06/19,13:17:38,10,08,1, 11.9,1,1, 20.828, 10721.446, 399.267, 52914.698 24/06/19,13:17:38,11,08,1, 11.9,1,1, 20.828, 10721.648, 400.437, 52914.070 24/06/19,13:17:38,12,08,1, 11.9,1,1, 20.828, 10720.827, 399.985, 52914.103 24/06/19,13:17:38,13,08,1, 11.9,1,1, 20.828, 10721.456, 399.546, 52914.535 24/06/19,13:17:38,14,08,1, 11.9,1,1, 20.828, 10721.457, 400.995, 52914.284 24/06/19,13:17:38,15,08,1, 11.9,1,1, 20.828, 10721.185, 399.627, 52914.795 24/06/19,13:17:38,16,08,1, 11.9,1,1, 20.828, 10722.030, 400.093, 52914.803 24/06/19,13:17:38,17,08,1, 11.9,1,1, 20.828, 10721.428, 400.524, 52914.358 24/06/19,13:17:38,18,08,1, 11.9,1,1, 20.828, 10721.433, 399.249, 52914.668 24/06/19,13:17:38,19,08,1, 11.9,1,1, 20.828, 10721.647, 400.588, 52914.111 24/06/19,13:17:39,00,08,1, 12.0,1,1, 20.830, 10721.641, 400.588, 52914.111 24/06/19,13:17:39,01,08,1, 12.0,1,1, 20.830, 10720.849, 400.119, 52914.065 24/06/19,13:17:39,02,08,1, 12.0,1,1, 20.830, 10721.257, 399.349, 52914.514 24/06/19,13:17:39,03,08,1, 12.0,1,1, 20.830, 10721.322, 400.905, 52914.138 24/06/19,13:17:39,04,08,1, 12.0,1,1, 20.830, 10720.950, 399.832, 52914.559 24/06/19,13:17:39,05,08,1, 12.0,1,1, 20.830, 10721.812, 399.902, 52914.862 24/06/19,13:17:39,06,08,1, 12.0,1,1, 20.830, 10721.481, 400.765, 52914.502 24/06/19,13:17:39,07,08,1, 12.0,1,1, 20.830, 10721.412, 399.340, 52914.872 24/06/19,13:17:39,08,08,1, 12.0,1,1, 20.830, 10721.795, 400.418, 52914.390 24/06/19,13:17:39,09,08,1, 12.0,1,1, 20.830, 10720.900, 400.123, 52914.095 24/06/19,13:17:39,10,08,1, 12.0,1,1, 20.830, 10721.214, 399.242, 52914.411 24/06/19,13:17:39,11,08,1, 12.0,1,1, 20.830, 10721.307, 400.778, 52914.082 24/06/19,13:17:39,12,08,1, 12.0,1,1, 20.830, 10720.964, 399.781, 52914.676 24/06/19,13:17:39,13,08,1, 12.0,1,1, 20.830, 10721.903, 400.104, 52914.906 24/06/19,13:17:39,14,08,1, 12.0,1,1, 20.830, 10721.457, 400.754, 52914.492 24/06/19,13:17:39,15,08,1, 12.0,1,1, 20.830, 10721.371, 399.187, 52914.814 24/06/19,13:17:39,16,08,1, 12.0,1,1, 20.830, 10721.739, 400.390, 52914.268 24/06/19,13:17:39,17,08,1, 12.0,1,1, 20.830, 10720.817, 400.122, 52914.102 24/06/19,13:17:39,18,08,1, 12.0,1,1, 20.830, 10721.278, 399.471, 52914.555 24/06/19,13:17:39,19,08,1, 12.0,1,1, 20.830, 10721.327, 400.861, 52914.172 24/06/19,13:17:40,00,07,1, 11.9,1,1, 20.827, 10721.323, 400.861, 52914.172 24/06/19,13:17:40,01,07,1, 11.9,1,1, 20.827, 10720.723, 399.865, 52914.402 24/06/19,13:17:40,02,07,1, 11.9,1,1, 20.827, 10721.582, 399.879, 52914.775 24/06/19,13:17:40,03,07,1, 11.9,1,1, 20.827, 10721.375, 400.891, 52914.474 24/06/19,13:17:40,04,07,1, 11.9,1,1, 20.827, 10721.319, 399.346, 52914.995 24/06/19,13:17:40,05,07,1, 11.9,1,1, 20.827, 10721.837, 400.258, 52914.464 24/06/19,13:17:40,06,07,1, 11.9,1,1, 20.827, 10720.970, 400.309, 52914.193 24/06/19,13:17:40,07,07,1, 11.9,1,1, 20.827, 10721.154, 399.249, 52914.523 24/06/19,13:17:40,08,07,1, 11.9,1,1, 20.827, 10721.222, 400.712, 52914.016 24/06/19,13:17:40,09,07,1, 11.9,1,1, 20.827, 10720.746, 399.742, 52914.413 24/06/19,13:17:40,10,07,1, 11.9,1,1, 20.827, 10721.593, 399.803, 52914.759 24/06/19,13:17:40,11,07,1, 11.9,1,1, 20.827, 10721.399, 400.849, 52914.537 24/06/19,13:17:40,12,07,1, 11.9,1,1, 20.827, 10721.326, 399.373, 52914.926 24/06/19,13:17:40,13,07,1, 11.9,1,1, 20.827, 10721.795, 400.243, 52914.453 24/06/19,13:17:40,14,07,1, 11.9,1,1, 20.827, 10720.896, 400.133, 52914.090 24/06/19,13:17:40,15,07,1, 11.9,1,1, 20.827, 10721.189, 399.228, 52914.508 24/06/19,13:17:40,16,07,1, 11.9,1,1, 20.827, 10721.197, 400.827, 52914.088 24/06/19,13:17:40,17,07,1, 11.9,1,1, 20.827, 10720.750, 399.799, 52914.544 24/06/19,13:17:40,18,07,1, 11.9,1,1, 20.827, 10721.661, 399.930, 52914.826 24/06/19,13:17:40,19,07,1, 11.9,1,1, 20.827, 10721.318, 400.796, 52914.438 24/06/19,13:17:41,00,07,1, 11.9,1,1, 20.826, 10721.315, 400.796, 52914.438 24/06/19,13:17:41,01,07,1, 11.9,1,1, 20.826, 10721.147, 399.595, 52914.954 24/06/19,13:17:41,02,07,1, 11.9,1,1, 20.826, 10721.874, 400.179, 52914.708 24/06/19,13:17:41,03,07,1, 11.9,1,1, 20.826, 10721.076, 400.406, 52914.257 24/06/19,13:17:41,04,07,1, 11.9,1,1, 20.826, 10721.165, 399.120, 52914.529 24/06/19,13:17:41,05,07,1, 11.9,1,1, 20.826, 10721.263, 400.632, 52914.031 24/06/19,13:17:41,06,07,1, 11.9,1,1, 20.826, 10720.632, 399.931, 52914.269 24/06/19,13:17:41,07,07,1, 11.9,1,1, 20.826, 10721.406, 399.670, 52914.687 24/06/19,13:17:41,08,07,1, 11.9,1,1, 20.826, 10721.283, 400.907, 52914.392 24/06/19,13:17:41,09,07,1, 11.9,1,1, 20.826, 10721.208, 399.467, 52914.918 24/06/19,13:17:41,10,07,1, 11.9,1,1, 20.826, 10721.868, 400.289, 52914.748 24/06/19,13:17:41,11,07,1, 11.9,1,1, 20.826, 10721.050, 400.468, 52914.341 24/06/19,13:17:41,12,07,1, 11.9,1,1, 20.826, 10721.158, 399.151, 52914.508 24/06/19,13:17:41,13,07,1, 11.9,1,1, 20.826, 10721.256, 400.548, 52913.967 24/06/19,13:17:41,14,07,1, 11.9,1,1, 20.826, 10720.619, 399.839, 52914.189 24/06/19,13:17:41,15,07,1, 11.9,1,1, 20.826, 10721.483, 399.777, 52914.791 24/06/19,13:17:41,16,07,1, 11.9,1,1, 20.826, 10721.352, 400.974, 52914.518 24/06/19,13:17:41,17,07,1, 11.9,1,1, 20.826, 10721.213, 399.426, 52914.940 24/06/19,13:17:41,18,07,1, 11.9,1,1, 20.826, 10721.839, 400.167, 52914.598 24/06/19,13:17:41,19,07,1, 11.9,1,1, 20.826, 10720.982, 400.291, 52914.216 24/06/19,13:17:42,00,07,1, 12.0,1,1, 20.824, 10720.981, 400.291, 52914.216 24/06/19,13:17:42,01,07,1, 12.0,1,1, 20.824, 10721.215, 399.160, 52914.770 24/06/19,13:17:42,02,07,1, 12.0,1,1, 20.824, 10721.388, 400.367, 52914.139 24/06/19,13:17:42,03,07,1, 12.0,1,1, 20.824, 10720.607, 399.952, 52914.106 24/06/19,13:17:42,04,07,1, 12.0,1,1, 20.824, 10721.203, 399.467, 52914.497 24/06/19,13:17:42,05,07,1, 12.0,1,1, 20.824, 10721.179, 400.929, 52914.222 24/06/19,13:17:42,06,07,1, 12.0,1,1, 20.824, 10720.940, 399.612, 52914.816 24/06/19,13:17:42,07,07,1, 12.0,1,1, 20.824, 10721.790, 400.019, 52914.688 24/06/19,13:17:42,08,07,1, 12.0,1,1, 20.824, 10721.215, 400.560, 52914.434 24/06/19,13:17:42,09,07,1, 12.0,1,1, 20.824, 10721.204, 399.205, 52914.736 24/06/19,13:17:42,10,07,1, 12.0,1,1, 20.824, 10721.464, 400.459, 52914.086 24/06/19,13:17:42,11,07,1, 12.0,1,1, 20.824, 10720.561, 399.909, 52914.092 24/06/19,13:17:42,12,07,1, 12.0,1,1, 20.824, 10721.152, 399.392, 52914.496 24/06/19,13:17:42,13,07,1, 12.0,1,1, 20.824, 10721.211, 400.901, 52914.299 24/06/19,13:17:42,14,07,1, 12.0,1,1, 20.824, 10720.975, 399.619, 52914.848 24/06/19,13:17:42,15,07,1, 12.0,1,1, 20.824, 10721.772, 400.132, 52914.872 24/06/19,13:17:42,16,07,1, 12.0,1,1, 20.824, 10721.110, 400.468, 52914.378 24/06/19,13:17:42,17,07,1, 12.0,1,1, 20.824, 10721.075, 399.085, 52914.565 24/06/19,13:17:42,18,07,1, 12.0,1,1, 20.824, 10721.343, 400.439, 52914.031 24/06/19,13:17:42,19,07,1, 12.0,1,1, 20.824, 10720.514, 399.927, 52914.159 24/06/19,13:17:43,00,08,1, 11.9,1,1, 20.824, 10720.506, 399.927, 52914.159 24/06/19,13:17:43,01,08,1, 11.9,1,1, 20.824, 10721.050, 399.148, 52914.374 24/06/19,13:17:43,02,08,1, 11.9,1,1, 20.824, 10721.131, 400.678, 52914.023 24/06/19,13:17:43,03,08,1, 11.9,1,1, 20.824, 10720.637, 399.751, 52914.458 24/06/19,13:17:43,04,08,1, 11.9,1,1, 20.824, 10721.528, 399.908, 52914.838 24/06/19,13:17:43,05,08,1, 11.9,1,1, 20.824, 10721.237, 400.778, 52914.398 24/06/19,13:17:43,06,08,1, 11.9,1,1, 20.824, 10721.166, 399.192, 52914.830 24/06/19,13:17:43,07,08,1, 11.9,1,1, 20.824, 10721.620, 400.234, 52914.431 24/06/19,13:17:43,08,08,1, 11.9,1,1, 20.824, 10720.713, 400.128, 52914.108 24/06/19,13:17:43,09,08,1, 11.9,1,1, 20.824, 10721.023, 399.214, 52914.412 24/06/19,13:17:43,10,08,1, 11.9,1,1, 20.824, 10721.128, 400.683, 52913.968 24/06/19,13:17:43,11,08,1, 11.9,1,1, 20.824, 10720.621, 399.601, 52914.534 24/06/19,13:17:43,12,08,1, 11.9,1,1, 20.824, 10721.622, 399.854, 52914.722 24/06/19,13:17:43,13,08,1, 11.9,1,1, 20.824, 10721.242, 400.781, 52914.489 24/06/19,13:17:43,14,08,1, 11.9,1,1, 20.824, 10721.189, 399.243, 52914.894 24/06/19,13:17:43,15,08,1, 11.9,1,1, 20.824, 10721.550, 400.211, 52914.269 24/06/19,13:17:43,16,08,1, 11.9,1,1, 20.824, 10720.623, 399.992, 52914.040 24/06/19,13:17:43,17,08,1, 11.9,1,1, 20.824, 10721.007, 399.224, 52914.430 24/06/19,13:17:43,18,08,1, 11.9,1,1, 20.824, 10721.052, 400.799, 52914.022 24/06/19,13:17:43,19,08,1, 11.9,1,1, 20.824, 10720.688, 399.692, 52914.627 24/06/19,13:17:44,00,07,1, 11.8,1,1, 20.824, 10720.681, 399.692, 52914.627 24/06/19,13:17:44,01,07,1, 11.8,1,1, 20.824, 10721.240, 399.429, 52914.619 24/06/19,13:17:44,02,07,1, 11.8,1,1, 20.824, 10721.125, 400.867, 52914.208 24/06/19,13:17:44,03,07,1, 11.8,1,1, 20.824, 10721.068, 399.484, 52915.062 24/06/19,13:17:44,04,07,1, 11.8,1,1, 20.824, 10721.755, 400.036, 52914.710 24/06/19,13:17:44,05,07,1, 11.8,1,1, 20.824, 10720.836, 400.298, 52914.188 24/06/19,13:17:44,06,07,1, 11.8,1,1, 20.824, 10721.074, 399.036, 52914.629 24/06/19,13:17:44,07,07,1, 11.8,1,1, 20.824, 10721.088, 400.431, 52913.853 24/06/19,13:17:44,08,07,1, 11.8,1,1, 20.824, 10720.421, 399.895, 52914.299 24/06/19,13:17:44,09,07,1, 11.8,1,1, 20.824, 10721.301, 399.553, 52914.701 24/06/19,13:17:44,10,07,1, 11.8,1,1, 20.824, 10721.071, 400.731, 52914.122 24/06/19,13:17:44,11,07,1, 11.8,1,1, 20.824, 10721.044, 399.383, 52915.041 24/06/19,13:17:44,12,07,1, 11.8,1,1, 20.824, 10721.765, 400.129, 52914.702 24/06/19,13:17:44,13,07,1, 11.8,1,1, 20.824, 10720.879, 400.375, 52914.284 24/06/19,13:17:44,14,07,1, 11.8,1,1, 20.824, 10721.083, 399.055, 52914.673 24/06/19,13:17:44,15,07,1, 11.8,1,1, 20.824, 10721.157, 400.370, 52913.752 24/06/19,13:17:44,16,07,1, 11.8,1,1, 20.824, 10720.353, 399.771, 52914.211 24/06/19,13:17:44,17,07,1, 11.8,1,1, 20.824, 10721.316, 399.600, 52914.696 24/06/19,13:17:44,18,07,1, 11.8,1,1, 20.824, 10721.096, 400.838, 52914.270 24/06/19,13:17:44,19,07,1, 11.8,1,1, 20.824, 10721.043, 399.398, 52915.121 24/06/19,13:17:45,00,07,1, 12.0,1,1, 20.828, 10721.040, 399.398, 52915.121 24/06/19,13:17:45,01,07,1, 12.0,1,1, 20.828, 10721.526, 399.793, 52914.846 24/06/19,13:17:45,02,07,1, 12.0,1,1, 20.828, 10721.053, 400.720, 52914.405 24/06/19,13:17:45,03,07,1, 12.0,1,1, 20.828, 10721.126, 399.190, 52915.044 24/06/19,13:17:45,04,07,1, 12.0,1,1, 20.828, 10721.446, 400.130, 52914.236 24/06/19,13:17:45,05,07,1, 12.0,1,1, 20.828, 10720.459, 399.929, 52914.039 24/06/19,13:17:45,06,07,1, 12.0,1,1, 20.828, 10721.018, 399.214, 52914.537 24/06/19,13:17:45,07,07,1, 12.0,1,1, 20.828, 10720.905, 400.717, 52913.918 24/06/19,13:17:45,08,07,1, 12.0,1,1, 20.828, 10720.579, 399.652, 52914.696 24/06/19,13:17:45,09,07,1, 12.0,1,1, 20.828, 10721.550, 399.748, 52914.790 24/06/19,13:17:45,10,07,1, 12.0,1,1, 20.828, 10721.063, 400.590, 52914.350 24/06/19,13:17:45,11,07,1, 12.0,1,1, 20.828, 10721.102, 399.124, 52914.973 24/06/19,13:17:45,12,07,1, 12.0,1,1, 20.828, 10721.477, 400.264, 52914.208 24/06/19,13:17:45,13,07,1, 12.0,1,1, 20.828, 10720.438, 400.004, 52914.093 24/06/19,13:17:45,14,07,1, 12.0,1,1, 20.828, 10720.948, 399.108, 52914.477 24/06/19,13:17:45,15,07,1, 12.0,1,1, 20.828, 10720.924, 400.623, 52913.877 24/06/19,13:17:45,16,07,1, 12.0,1,1, 20.828, 10720.612, 399.649, 52914.820 24/06/19,13:17:45,17,07,1, 12.0,1,1, 20.828, 10721.612, 399.929, 52914.817 24/06/19,13:17:45,18,07,1, 12.0,1,1, 20.828, 10721.035, 400.630, 52914.312 24/06/19,13:17:45,19,07,1, 12.0,1,1, 20.828, 10721.117, 399.097, 52914.897 24/06/19,13:17:46,00,08,1, 11.8,1,1, 20.823, 10721.115, 399.097, 52914.897 24/06/19,13:17:46,01,08,1, 11.8,1,1, 20.823, 10721.675, 400.032, 52914.840 24/06/19,13:17:46,02,08,1, 11.8,1,1, 20.823, 10720.846, 400.511, 52914.367 24/06/19,13:17:46,03,08,1, 11.8,1,1, 20.823, 10721.012, 399.077, 52914.756 24/06/19,13:17:46,04,08,1, 11.8,1,1, 20.823, 10721.022, 400.284, 52913.869 24/06/19,13:17:46,05,08,1, 11.8,1,1, 20.823, 10720.276, 399.876, 52914.209 24/06/19,13:17:46,06,08,1, 11.8,1,1, 20.823, 10721.063, 399.480, 52914.723 24/06/19,13:17:46,07,08,1, 11.8,1,1, 20.823, 10720.882, 400.887, 52914.256 24/06/19,13:17:46,08,08,1, 11.8,1,1, 20.823, 10720.791, 399.531, 52915.102 24/06/19,13:17:46,09,08,1, 11.8,1,1, 20.823, 10721.656, 399.968, 52914.708 24/06/19,13:17:46,10,08,1, 11.8,1,1, 20.823, 10720.738, 400.409, 52914.327 24/06/19,13:17:46,11,08,1, 11.8,1,1, 20.823, 10720.941, 399.102, 52914.771 24/06/19,13:17:46,12,08,1, 11.8,1,1, 20.823, 10721.044, 400.448, 52913.911 24/06/19,13:17:46,13,08,1, 11.8,1,1, 20.823, 10720.234, 399.817, 52914.209 24/06/19,13:17:46,14,08,1, 11.8,1,1, 20.823, 10721.019, 399.426, 52914.572 24/06/19,13:17:46,15,08,1, 11.8,1,1, 20.823, 10720.872, 400.794, 52914.131 24/06/19,13:17:46,16,08,1, 11.8,1,1, 20.823, 10720.809, 399.564, 52915.132 24/06/19,13:17:46,17,08,1, 11.8,1,1, 20.823, 10721.669, 400.112, 52914.828 24/06/19,13:17:46,18,08,1, 11.8,1,1, 20.823, 10720.753, 400.402, 52914.322 24/06/19,13:17:46,19,08,1, 11.8,1,1, 20.823, 10720.896, 399.064, 52914.731 24/06/19,13:17:47,00,08,1, 11.9,1,1, 20.827, 10720.890, 399.064, 52914.731 24/06/19,13:17:47,01,08,1, 11.9,1,1, 20.827, 10721.460, 400.224, 52914.603 24/06/19,13:17:47,02,08,1, 11.9,1,1, 20.827, 10720.513, 400.311, 52914.253 24/06/19,13:17:47,03,08,1, 11.9,1,1, 20.827, 10720.795, 399.145, 52914.675 24/06/19,13:17:47,04,08,1, 11.9,1,1, 20.827, 10720.762, 400.505, 52913.813 24/06/19,13:17:47,05,08,1, 11.9,1,1, 20.827, 10720.162, 399.802, 52914.465 24/06/19,13:17:47,06,08,1, 11.9,1,1, 20.827, 10721.183, 399.798, 52914.866 24/06/19,13:17:47,07,08,1, 11.9,1,1, 20.827, 10720.831, 400.881, 52914.336 24/06/19,13:17:47,08,08,1, 11.9,1,1, 20.827, 10720.859, 399.374, 52915.167 24/06/19,13:17:47,09,08,1, 11.9,1,1, 20.827, 10721.406, 400.084, 52914.508 24/06/19,13:17:47,10,08,1, 11.9,1,1, 20.827, 10720.453, 400.266, 52914.214 24/06/19,13:17:47,11,08,1, 11.9,1,1, 20.827, 10720.773, 399.216, 52914.689 24/06/19,13:17:47,12,08,1, 11.9,1,1, 20.827, 10720.743, 400.630, 52913.862 24/06/19,13:17:47,13,08,1, 11.9,1,1, 20.827, 10720.153, 399.775, 52914.416 24/06/19,13:17:47,14,08,1, 11.9,1,1, 20.827, 10721.186, 399.684, 52914.731 24/06/19,13:17:47,15,08,1, 11.9,1,1, 20.827, 10720.814, 400.884, 52914.450 24/06/19,13:17:47,16,08,1, 11.9,1,1, 20.827, 10720.847, 399.440, 52915.178 24/06/19,13:17:47,17,08,1, 11.9,1,1, 20.827, 10721.411, 400.234, 52914.585 24/06/19,13:17:47,18,08,1, 11.9,1,1, 20.827, 10720.447, 400.234, 52914.156 24/06/19,13:17:47,19,08,1, 11.9,1,1, 20.827, 10720.716, 399.127, 52914.582 24/06/19,13:17:48,00,08,1, 11.8,1,1, 20.824, 10720.714, 399.127, 52914.582 24/06/19,13:17:48,01,08,1, 11.8,1,1, 20.824, 10721.195, 400.318, 52914.389 24/06/19,13:17:48,02,08,1, 11.8,1,1, 20.824, 10720.268, 400.192, 52914.152 24/06/19,13:17:48,03,08,1, 11.8,1,1, 20.824, 10720.682, 399.222, 52914.518 24/06/19,13:17:48,04,08,1, 11.8,1,1, 20.824, 10720.647, 400.668, 52913.849 24/06/19,13:17:48,05,08,1, 11.8,1,1, 20.824, 10720.220, 399.824, 52914.656 24/06/19,13:17:48,06,08,1, 11.8,1,1, 20.824, 10721.226, 399.974, 52914.887 24/06/19,13:17:48,07,08,1, 11.8,1,1, 20.824, 10720.754, 400.761, 52914.460 24/06/19,13:17:48,08,08,1, 11.8,1,1, 20.824, 10720.792, 399.264, 52915.040 24/06/19,13:17:48,09,08,1, 11.8,1,1, 20.824, 10721.223, 400.220, 52914.290 24/06/19,13:17:48,10,08,1, 11.8,1,1, 20.824, 10720.239, 400.219, 52914.160 24/06/19,13:17:48,11,08,1, 11.8,1,1, 20.824, 10720.746, 399.330, 52914.671 24/06/19,13:17:48,12,08,1, 11.8,1,1, 20.824, 10720.642, 400.715, 52913.918 24/06/19,13:17:48,13,08,1, 11.8,1,1, 20.824, 10720.244, 399.705, 52914.641 24/06/19,13:17:48,14,08,1, 11.8,1,1, 20.824, 10721.184, 399.839, 52914.869 24/06/19,13:17:48,15,08,1, 11.8,1,1, 20.824, 10720.791, 400.815, 52914.375 24/06/19,13:17:48,16,08,1, 11.8,1,1, 20.824, 10720.889, 399.381, 52915.178 24/06/19,13:17:48,17,08,1, 11.8,1,1, 20.824, 10721.212, 400.241, 52914.411 24/06/19,13:17:48,18,08,1, 11.8,1,1, 20.824, 10720.162, 400.115, 52914.078 24/06/19,13:17:48,19,08,1, 11.8,1,1, 20.824, 10720.658, 399.210, 52914.562 24/06/19,13:17:49,00,07,1, 12.0,1,1, 20.824, 10720.656, 399.210, 52914.562 24/06/19,13:17:49,01,07,1, 12.0,1,1, 20.824, 10721.164, 400.309, 52914.371 24/06/19,13:17:49,02,07,1, 12.0,1,1, 20.824, 10720.180, 400.098, 52914.141 24/06/19,13:17:49,03,07,1, 12.0,1,1, 20.824, 10720.629, 399.237, 52914.582 24/06/19,13:17:49,04,07,1, 12.0,1,1, 20.824, 10720.532, 400.741, 52913.955 24/06/19,13:17:49,05,07,1, 12.0,1,1, 20.824, 10720.276, 399.807, 52914.800 24/06/19,13:17:49,06,07,1, 12.0,1,1, 20.824, 10721.249, 399.949, 52914.951 24/06/19,13:17:49,07,07,1, 12.0,1,1, 20.824, 10720.730, 400.770, 52914.473 24/06/19,13:17:49,08,07,1, 12.0,1,1, 20.824, 10720.750, 399.224, 52915.061 24/06/19,13:17:49,09,07,1, 12.0,1,1, 20.824, 10721.100, 400.240, 52914.235 24/06/19,13:17:49,10,07,1, 12.0,1,1, 20.824, 10720.162, 400.144, 52914.136 24/06/19,13:17:49,11,07,1, 12.0,1,1, 20.824, 10720.641, 399.328, 52914.614 24/06/19,13:17:49,12,07,1, 12.0,1,1, 20.824, 10720.562, 400.737, 52913.992 24/06/19,13:17:49,13,07,1, 12.0,1,1, 20.824, 10720.218, 399.648, 52914.680 24/06/19,13:17:49,14,07,1, 12.0,1,1, 20.824, 10721.188, 399.849, 52914.864 24/06/19,13:17:49,15,07,1, 12.0,1,1, 20.824, 10720.692, 400.732, 52914.452 24/06/19,13:17:49,16,07,1, 12.0,1,1, 20.824, 10720.747, 399.270, 52915.045 24/06/19,13:17:49,17,07,1, 12.0,1,1, 20.824, 10721.136, 400.265, 52914.272 24/06/19,13:17:49,18,07,1, 12.0,1,1, 20.824, 10720.059, 400.021, 52914.085 24/06/19,13:17:49,19,07,1, 12.0,1,1, 20.824, 10720.609, 399.237, 52914.508 24/06/19,13:17:50,00,08,1, 11.9,1,1, 20.824, 10720.606, 399.237, 52914.508 24/06/19,13:17:50,01,08,1, 11.9,1,1, 20.824, 10721.097, 400.269, 52914.342 24/06/19,13:17:50,02,08,1, 11.9,1,1, 20.824, 10720.083, 400.074, 52914.062 24/06/19,13:17:50,03,08,1, 11.9,1,1, 20.824, 10720.534, 399.154, 52914.455 24/06/19,13:17:50,04,08,1, 11.9,1,1, 20.824, 10720.448, 400.652, 52913.882 24/06/19,13:17:50,05,08,1, 11.9,1,1, 20.824, 10720.136, 399.712, 52914.660 24/06/19,13:17:50,06,08,1, 11.9,1,1, 20.824, 10721.166, 399.888, 52914.923 24/06/19,13:17:50,07,08,1, 11.9,1,1, 20.824, 10720.648, 400.719, 52914.387 24/06/19,13:17:50,08,08,1, 11.9,1,1, 20.824, 10720.684, 399.162, 52915.032 24/06/19,13:17:50,09,08,1, 11.9,1,1, 20.824, 10721.032, 400.196, 52914.269 24/06/19,13:17:50,10,08,1, 11.9,1,1, 20.824, 10720.068, 400.086, 52914.084 24/06/19,13:17:50,11,08,1, 11.9,1,1, 20.824, 10720.566, 399.216, 52914.558 24/06/19,13:17:50,12,08,1, 11.9,1,1, 20.824, 10720.472, 400.700, 52913.852 24/06/19,13:17:50,13,08,1, 11.9,1,1, 20.824, 10720.073, 399.638, 52914.621 24/06/19,13:17:50,14,08,1, 11.9,1,1, 20.824, 10721.091, 399.824, 52914.839 24/06/19,13:17:50,15,08,1, 11.9,1,1, 20.824, 10720.644, 400.734, 52914.416 24/06/19,13:17:50,16,08,1, 11.9,1,1, 20.824, 10720.686, 399.258, 52915.131 24/06/19,13:17:50,17,08,1, 11.9,1,1, 20.824, 10721.082, 400.255, 52914.333 24/06/19,13:17:50,18,08,1, 11.9,1,1, 20.824, 10720.006, 400.028, 52914.033 24/06/19,13:17:50,19,08,1, 11.9,1,1, 20.824, 10720.596, 399.132, 52914.612 24/06/19,13:17:51,00,08,1, 11.9,1,1, 20.827, 10720.589, 399.132, 52914.612 24/06/19,13:17:51,01,08,1, 11.9,1,1, 20.827, 10721.114, 400.199, 52914.415 24/06/19,13:17:51,02,08,1, 11.9,1,1, 20.827, 10720.151, 400.190, 52914.141 24/06/19,13:17:51,03,08,1, 11.9,1,1, 20.827, 10720.471, 399.086, 52914.564 24/06/19,13:17:51,04,08,1, 11.9,1,1, 20.827, 10720.403, 400.560, 52913.838 24/06/19,13:17:51,05,08,1, 11.9,1,1, 20.827, 10719.944, 399.825, 52914.569 24/06/19,13:17:51,06,08,1, 11.9,1,1, 20.827, 10720.958, 399.804, 52914.901 24/06/19,13:17:51,07,08,1, 11.9,1,1, 20.827, 10720.574, 400.784, 52914.402 24/06/19,13:17:51,08,08,1, 11.9,1,1, 20.827, 10720.570, 399.234, 52915.079 24/06/19,13:17:51,09,08,1, 11.9,1,1, 20.827, 10721.064, 400.124, 52914.393 24/06/19,13:17:51,10,08,1, 11.9,1,1, 20.827, 10720.102, 400.194, 52914.141 24/06/19,13:17:51,11,08,1, 11.9,1,1, 20.827, 10720.492, 399.161, 52914.635 24/06/19,13:17:51,12,08,1, 11.9,1,1, 20.827, 10720.466, 400.642, 52913.939 24/06/19,13:17:51,13,08,1, 11.9,1,1, 20.827, 10719.924, 399.713, 52914.499 24/06/19,13:17:51,14,08,1, 11.9,1,1, 20.827, 10720.906, 399.683, 52914.869 24/06/19,13:17:51,15,08,1, 11.9,1,1, 20.827, 10720.589, 400.822, 52914.393 24/06/19,13:17:51,16,08,1, 11.9,1,1, 20.827, 10720.609, 399.366, 52915.228 24/06/19,13:17:51,17,08,1, 11.9,1,1, 20.827, 10721.083, 400.149, 52914.525 24/06/19,13:17:51,18,08,1, 11.9,1,1, 20.827, 10720.086, 400.131, 52914.145 24/06/19,13:17:51,19,08,1, 11.9,1,1, 20.827, 10720.429, 399.088, 52914.542 24/06/19,13:17:52,00,08,1, 11.9,1,1, 20.828, 10720.422, 399.088, 52914.542 24/06/19,13:17:52,01,08,1, 11.9,1,1, 20.828, 10721.167, 400.202, 52914.750 24/06/19,13:17:52,02,08,1, 11.9,1,1, 20.828, 10720.247, 400.376, 52914.303 24/06/19,13:17:52,03,08,1, 11.9,1,1, 20.828, 10720.475, 399.060, 52914.749 24/06/19,13:17:52,04,08,1, 11.9,1,1, 20.828, 10720.468, 400.454, 52913.841 24/06/19,13:17:52,05,08,1, 11.9,1,1, 20.828, 10719.726, 399.830, 52914.379 24/06/19,13:17:52,06,08,1, 11.9,1,1, 20.828, 10720.731, 399.673, 52914.886 24/06/19,13:17:52,07,08,1, 11.9,1,1, 20.828, 10720.454, 400.923, 52914.432 24/06/19,13:17:52,08,08,1, 11.9,1,1, 20.828, 10720.451, 399.427, 52915.197 24/06/19,13:17:52,09,08,1, 11.9,1,1, 20.828, 10721.101, 400.061, 52914.681 24/06/19,13:17:52,10,08,1, 11.9,1,1, 20.828, 10720.192, 400.379, 52914.328 24/06/19,13:17:52,11,08,1, 11.9,1,1, 20.828, 10720.449, 399.195, 52914.777 24/06/19,13:17:52,12,08,1, 11.9,1,1, 20.828, 10720.455, 400.497, 52913.946 24/06/19,13:17:52,13,08,1, 11.9,1,1, 20.828, 10719.741, 399.866, 52914.331 24/06/19,13:17:52,14,08,1, 11.9,1,1, 20.828, 10720.663, 399.500, 52914.782 24/06/19,13:17:52,15,08,1, 11.9,1,1, 20.828, 10720.394, 400.863, 52914.229 24/06/19,13:17:52,16,08,1, 11.9,1,1, 20.828, 10720.417, 399.574, 52915.213 24/06/19,13:17:52,17,08,1, 11.9,1,1, 20.828, 10721.146, 400.150, 52914.777 24/06/19,13:17:52,18,08,1, 11.9,1,1, 20.828, 10720.152, 400.400, 52914.314 24/06/19,13:17:52,19,08,1, 11.9,1,1, 20.828, 10720.442, 399.085, 52914.785 24/06/19,13:17:53,00,08,1, 11.9,1,1, 20.824, 10720.439, 399.085, 52914.785 24/06/19,13:17:53,01,08,1, 11.9,1,1, 20.824, 10721.014, 400.067, 52914.934 24/06/19,13:17:53,02,08,1, 11.9,1,1, 20.824, 10720.360, 400.674, 52914.477 24/06/19,13:17:53,03,08,1, 11.9,1,1, 20.824, 10720.460, 399.205, 52915.017 24/06/19,13:17:53,04,08,1, 11.9,1,1, 20.824, 10720.585, 400.306, 52914.031 24/06/19,13:17:53,05,08,1, 11.9,1,1, 20.824, 10719.695, 399.997, 52914.182 24/06/19,13:17:53,06,08,1, 11.9,1,1, 20.824, 10720.470, 399.416, 52914.748 24/06/19,13:17:53,07,08,1, 11.9,1,1, 20.824, 10720.283, 400.889, 52914.231 24/06/19,13:17:53,08,08,1, 11.9,1,1, 20.824, 10720.082, 399.657, 52915.021 24/06/19,13:17:53,09,08,1, 11.9,1,1, 20.824, 10720.997, 399.905, 52914.886 24/06/19,13:17:53,10,08,1, 11.9,1,1, 20.824, 10720.328, 400.569, 52914.419 24/06/19,13:17:53,11,08,1, 11.9,1,1, 20.824, 10720.449, 399.158, 52915.036 24/06/19,13:17:53,12,08,1, 11.9,1,1, 20.824, 10720.652, 400.441, 52914.180 24/06/19,13:17:53,13,08,1, 11.9,1,1, 20.824, 10719.688, 400.042, 52914.229 24/06/19,13:17:53,14,08,1, 11.9,1,1, 20.824, 10720.355, 399.325, 52914.646 24/06/19,13:17:53,15,08,1, 11.9,1,1, 20.824, 10720.240, 400.800, 52914.051 24/06/19,13:17:53,16,08,1, 11.9,1,1, 20.824, 10720.061, 399.695, 52915.045 24/06/19,13:17:53,17,08,1, 11.9,1,1, 20.824, 10721.017, 400.061, 52915.087 24/06/19,13:17:53,18,08,1, 11.9,1,1, 20.824, 10720.320, 400.655, 52914.424 24/06/19,13:17:53,19,08,1, 11.9,1,1, 20.824, 10720.430, 399.145, 52915.015 24/06/19,13:17:54,00,08,1, 12.0,1,1, 20.824, 10720.422, 399.145, 52915.015 24/06/19,13:17:54,01,08,1, 12.0,1,1, 20.824, 10720.705, 399.833, 52914.984 24/06/19,13:17:54,02,08,1, 12.0,1,1, 20.824, 10720.330, 400.909, 52914.485 24/06/19,13:17:54,03,08,1, 12.0,1,1, 20.824, 10720.399, 399.409, 52915.224 24/06/19,13:17:54,04,08,1, 12.0,1,1, 20.824, 10720.860, 400.182, 52914.512 24/06/19,13:17:54,05,08,1, 12.0,1,1, 20.824, 10719.854, 400.221, 52914.175 24/06/19,13:17:54,06,08,1, 12.0,1,1, 20.824, 10720.215, 399.220, 52914.629 24/06/19,13:17:54,07,08,1, 12.0,1,1, 20.824, 10720.221, 400.723, 52913.987 24/06/19,13:17:54,08,08,1, 12.0,1,1, 20.824, 10719.720, 399.900, 52914.608 24/06/19,13:17:54,09,08,1, 12.0,1,1, 20.824, 10720.695, 399.785, 52914.931 24/06/19,13:17:54,10,08,1, 12.0,1,1, 20.824, 10720.307, 400.800, 52914.438 24/06/19,13:17:54,11,08,1, 12.0,1,1, 20.824, 10720.336, 399.372, 52915.249 24/06/19,13:17:54,12,08,1, 12.0,1,1, 20.824, 10720.882, 400.296, 52914.586 24/06/19,13:17:54,13,08,1, 12.0,1,1, 20.824, 10719.942, 400.352, 52914.251 24/06/19,13:17:54,14,08,1, 12.0,1,1, 20.824, 10720.225, 399.177, 52914.666 24/06/19,13:17:54,15,08,1, 12.0,1,1, 20.824, 10720.193, 400.598, 52913.858 24/06/19,13:17:54,16,08,1, 12.0,1,1, 20.824, 10719.617, 399.822, 52914.504 24/06/19,13:17:54,17,08,1, 12.0,1,1, 20.824, 10720.623, 399.824, 52914.922 24/06/19,13:17:54,18,08,1, 12.0,1,1, 20.824, 10720.353, 400.930, 52914.541 24/06/19,13:17:54,19,08,1, 12.0,1,1, 20.824, 10720.292, 399.400, 52915.189 24/06/19,13:17:55,00,08,1, 11.9,1,1, 20.824, 10720.289, 399.400, 52915.189 24/06/19,13:17:55,01,08,1, 11.9,1,1, 20.824, 10720.260, 399.458, 52914.685 24/06/19,13:17:55,02,08,1, 11.9,1,1, 20.824, 10720.157, 400.917, 52914.235 24/06/19,13:17:55,03,08,1, 11.9,1,1, 20.824, 10720.047, 399.656, 52915.099 24/06/19,13:17:55,04,08,1, 11.9,1,1, 20.824, 10720.890, 400.125, 52914.979 24/06/19,13:17:55,05,08,1, 11.9,1,1, 20.824, 10720.144, 400.556, 52914.430 24/06/19,13:17:55,06,08,1, 11.9,1,1, 20.824, 10720.283, 399.138, 52914.923 24/06/19,13:17:55,07,08,1, 11.9,1,1, 20.824, 10720.433, 400.473, 52914.094 24/06/19,13:17:55,08,08,1, 11.9,1,1, 20.824, 10719.541, 400.067, 52914.298 24/06/19,13:17:55,09,08,1, 11.9,1,1, 20.824, 10720.273, 399.488, 52914.719 24/06/19,13:17:55,10,08,1, 11.9,1,1, 20.824, 10720.122, 400.871, 52914.178 24/06/19,13:17:55,11,08,1, 11.9,1,1, 20.824, 10719.933, 399.607, 52914.992 24/06/19,13:17:55,12,08,1, 11.9,1,1, 20.824, 10720.910, 400.115, 52914.904 24/06/19,13:17:55,13,08,1, 11.9,1,1, 20.824, 10720.179, 400.697, 52914.495 24/06/19,13:17:55,14,08,1, 11.9,1,1, 20.824, 10720.246, 399.215, 52914.981 24/06/19,13:17:55,15,08,1, 11.9,1,1, 20.824, 10720.488, 400.414, 52914.131 24/06/19,13:17:55,16,08,1, 11.9,1,1, 20.824, 10719.558, 399.990, 52914.159 24/06/19,13:17:55,17,08,1, 11.9,1,1, 20.824, 10720.228, 399.447, 52914.714 24/06/19,13:17:55,18,08,1, 11.9,1,1, 20.824, 10720.144, 400.962, 52914.244 24/06/19,13:17:55,19,08,1, 11.9,1,1, 20.824, 10719.958, 399.759, 52915.056 24/06/19,13:17:56,00,08,1, 11.9,1,1, 20.826, 10719.955, 399.759, 52915.056 24/06/19,13:17:56,01,08,1, 11.9,1,1, 20.826, 10720.084, 399.195, 52914.592 24/06/19,13:17:56,02,08,1, 11.9,1,1, 20.826, 10720.061, 400.657, 52913.919 24/06/19,13:17:56,03,08,1, 11.9,1,1, 20.826, 10719.548, 399.920, 52914.531 24/06/19,13:17:56,04,08,1, 11.9,1,1, 20.826, 10720.569, 399.898, 52914.923 24/06/19,13:17:56,05,08,1, 11.9,1,1, 20.826, 10720.185, 400.966, 52914.475 24/06/19,13:17:56,06,08,1, 11.9,1,1, 20.826, 10720.221, 399.444, 52915.154 24/06/19,13:17:56,07,08,1, 11.9,1,1, 20.826, 10720.739, 400.239, 52914.597 24/06/19,13:17:56,08,08,1, 11.9,1,1, 20.826, 10719.807, 400.413, 52914.287 24/06/19,13:17:56,09,08,1, 11.9,1,1, 20.826, 10720.090, 399.274, 52914.741 24/06/19,13:17:56,10,08,1, 11.9,1,1, 20.826, 10720.039, 400.713, 52913.829 24/06/19,13:17:56,11,08,1, 11.9,1,1, 20.826, 10719.479, 399.886, 52914.544 24/06/19,13:17:56,12,08,1, 11.9,1,1, 20.826, 10720.444, 399.734, 52914.820 24/06/19,13:17:56,13,08,1, 11.9,1,1, 20.826, 10720.127, 400.997, 52914.440 24/06/19,13:17:56,14,08,1, 11.9,1,1, 20.826, 10720.188, 399.581, 52915.292 24/06/19,13:17:56,15,08,1, 11.9,1,1, 20.826, 10720.787, 400.322, 52914.678 24/06/19,13:17:56,16,08,1, 11.9,1,1, 20.826, 10719.802, 400.401, 52914.272 24/06/19,13:17:56,17,08,1, 11.9,1,1, 20.826, 10720.057, 399.176, 52914.646 24/06/19,13:17:56,18,08,1, 11.9,1,1, 20.826, 10720.126, 400.668, 52913.936 24/06/19,13:17:56,19,08,1, 11.9,1,1, 20.826, 10719.500, 399.986, 52914.465 24/06/19,13:17:57,00,08,1, 11.9,1,1, 20.825, 10719.496, 399.986, 52914.465 24/06/19,13:17:57,01,08,1, 11.9,1,1, 20.825, 10720.170, 399.385, 52915.096 24/06/19,13:17:57,02,08,1, 11.9,1,1, 20.825, 10720.264, 400.454, 52914.136 24/06/19,13:17:57,03,08,1, 11.9,1,1, 20.825, 10719.335, 400.122, 52914.116 24/06/19,13:17:57,04,08,1, 11.9,1,1, 20.825, 10720.068, 399.503, 52914.648 24/06/19,13:17:57,05,08,1, 11.9,1,1, 20.825, 10719.917, 401.045, 52914.174 24/06/19,13:17:57,06,08,1, 11.9,1,1, 20.825, 10719.723, 399.894, 52915.016 24/06/19,13:17:57,07,08,1, 11.9,1,1, 20.825, 10720.604, 400.202, 52914.986 24/06/19,13:17:57,08,08,1, 11.9,1,1, 20.825, 10720.236, 400.930, 52915.214 24/06/19,13:17:57,09,08,1, 11.9,1,1, 20.825, 10719.916, 399.352, 52914.597 24/06/19,13:17:57,10,08,1, 11.9,1,1, 20.825, 10720.312, 400.677, 52915.081 24/06/19,13:17:57,11,08,1, 11.9,1,1, 20.825, 10719.893, 400.276, 52914.607 24/06/19,13:17:57,12,08,1, 11.9,1,1, 20.825, 10719.706, 399.489, 52914.414 24/06/19,13:17:57,13,08,1, 11.9,1,1, 20.825, 10720.269, 401.095, 52915.227 24/06/19,13:17:57,14,08,1, 11.9,1,1, 20.825, 10719.810, 399.750, 52914.531 24/06/19,13:17:57,15,08,1, 11.9,1,1, 20.825, 10720.187, 400.167, 52915.104 24/06/19,13:17:57,16,08,1, 11.9,1,1, 20.825, 10720.425, 401.001, 52915.423 24/06/19,13:17:57,17,08,1, 11.9,1,1, 20.825, 10719.814, 399.348, 52914.425 24/06/19,13:17:57,18,08,1, 11.9,1,1, 20.825, 10720.291, 400.651, 52915.230 24/06/19,13:17:57,19,08,1, 11.9,1,1, 20.825, 10719.903, 400.278, 52914.643 24/06/19,13:17:58,00,08,1, 11.9,1,1, 20.824, 10719.897, 400.278, 52914.643 24/06/19,13:17:58,01,08,1, 11.9,1,1, 20.824, 10719.795, 399.563, 52914.489 24/06/19,13:17:58,02,08,1, 11.9,1,1, 20.824, 10720.329, 400.495, 52915.222 24/06/19,13:17:58,03,08,1, 11.9,1,1, 20.824, 10720.146, 400.754, 52914.939 24/06/19,13:17:58,04,08,1, 11.9,1,1, 20.824, 10719.621, 399.401, 52914.315 24/06/19,13:17:58,05,08,1, 11.9,1,1, 20.824, 10720.154, 401.005, 52915.199 24/06/19,13:17:58,06,08,1, 11.9,1,1, 20.824, 10719.735, 400.115, 52914.482 24/06/19,13:17:58,07,08,1, 11.9,1,1, 20.824, 10719.767, 399.815, 52914.701 24/06/19,13:17:58,08,08,1, 11.9,1,1, 20.824, 10720.318, 401.191, 52915.429 24/06/19,13:17:58,09,08,1, 11.9,1,1, 20.824, 10719.794, 399.661, 52914.509 24/06/19,13:17:58,10,08,1, 11.9,1,1, 20.824, 10720.278, 400.505, 52915.134 24/06/19,13:17:58,11,08,1, 11.9,1,1, 20.824, 10720.236, 400.791, 52915.035 24/06/19,13:17:58,12,08,1, 11.9,1,1, 20.824, 10719.636, 399.383, 52914.335 24/06/19,13:17:58,13,08,1, 11.9,1,1, 20.824, 10720.126, 400.916, 52915.119 24/06/19,13:17:58,14,08,1, 11.9,1,1, 20.824, 10719.688, 400.134, 52914.453 24/06/19,13:17:58,15,08,1, 11.9,1,1, 20.824, 10719.797, 399.783, 52914.686 24/06/19,13:17:58,16,08,1, 11.9,1,1, 20.824, 10720.309, 401.250, 52915.348 24/06/19,13:17:58,17,08,1, 11.9,1,1, 20.824, 10719.812, 399.634, 52914.542 24/06/19,13:17:58,18,08,1, 11.9,1,1, 20.824, 10720.288, 400.472, 52915.178 24/06/19,13:17:58,19,08,1, 11.9,1,1, 20.824, 10720.185, 400.848, 52915.058 24/06/19,13:17:59,00,08,1, 11.9,1,1, 20.829, 10720.180, 400.848, 52915.058 24/06/19,13:17:59,01,08,1, 11.9,1,1, 20.829, 10719.668, 399.861, 52914.448 24/06/19,13:17:59,02,08,1, 11.9,1,1, 20.829, 10720.056, 400.158, 52914.989 24/06/19,13:17:59,03,08,1, 11.9,1,1, 20.829, 10720.351, 401.091, 52915.380 24/06/19,13:17:59,04,08,1, 11.9,1,1, 20.829, 10719.733, 399.433, 52914.402 24/06/19,13:17:59,05,08,1, 11.9,1,1, 20.829, 10720.231, 400.670, 52915.167 24/06/19,13:17:59,06,08,1, 11.9,1,1, 20.829, 10719.908, 400.471, 52914.665 24/06/19,13:17:59,07,08,1, 11.9,1,1, 20.829, 10719.553, 399.479, 52914.349 24/06/19,13:17:59,08,08,1, 11.9,1,1, 20.829, 10720.146, 401.187, 52915.276 24/06/19,13:17:59,09,08,1, 11.9,1,1, 20.829, 10719.681, 399.889, 52914.442 24/06/19,13:17:59,10,08,1, 11.9,1,1, 20.829, 10720.048, 400.197, 52914.948 24/06/19,13:17:59,11,08,1, 11.9,1,1, 20.829, 10720.396, 401.122, 52915.424 24/06/19,13:17:59,12,08,1, 11.9,1,1, 20.829, 10719.742, 399.497, 52914.487 24/06/19,13:17:59,13,08,1, 11.9,1,1, 20.829, 10720.243, 400.734, 52915.273 24/06/19,13:17:59,14,08,1, 11.9,1,1, 20.829, 10719.928, 400.505, 52914.731 24/06/19,13:17:59,15,08,1, 11.9,1,1, 20.829, 10719.523, 399.477, 52914.264 24/06/19,13:17:59,16,08,1, 11.9,1,1, 20.829, 10720.171, 401.145, 52915.228 24/06/19,13:17:59,17,08,1, 11.9,1,1, 20.829, 10719.648, 399.951, 52914.452 24/06/19,13:17:59,18,08,1, 11.9,1,1, 20.829, 10719.958, 400.089, 52914.979 24/06/19,13:17:59,19,08,1, 11.9,1,1, 20.829, 10720.374, 401.203, 52915.504 24/06/19,13:18:00,00,08,1, 11.9,1,1, 20.822, 10720.372, 401.203, 52915.504 24/06/19,13:18:00,01,08,1, 11.9,1,1, 20.822, 10719.733, 400.198, 52914.352 24/06/19,13:18:00,02,08,1, 11.9,1,1, 20.822, 10719.635, 399.781, 52914.368 24/06/19,13:18:00,03,08,1, 11.9,1,1, 20.822, 10720.333, 401.279, 52915.476 24/06/19,13:18:00,04,08,1, 11.9,1,1, 20.822, 10719.689, 399.719, 52914.269 24/06/19,13:18:00,05,08,1, 11.9,1,1, 20.822, 10720.139, 400.506, 52915.184 24/06/19,13:18:00,06,08,1, 11.9,1,1, 20.822, 10720.323, 400.916, 52915.074 24/06/19,13:18:00,07,08,1, 11.9,1,1, 20.822, 10719.665, 399.400, 52914.036 24/06/19,13:18:00,08,08,1, 11.9,1,1, 20.822, 10720.234, 400.867, 52914.638 24/06/19,13:18:00,09,08,1, 11.9,1,1, 20.822, 10719.386, 400.178, 52914.109 24/06/19,13:18:00,10,08,1, 11.9,1,1, 20.822, 10719.922, 399.712, 52914.568 24/06/19,13:18:00,11,08,1, 11.9,1,1, 20.822, 10719.956, 401.177, 52914.391 24/06/19,13:18:00,12,08,1, 11.9,1,1, 20.822, 10719.769, 399.891, 52915.023 24/06/19,13:18:00,13,08,1, 11.9,1,1, 20.822, 10720.568, 400.414, 52914.890 24/06/19,13:18:00,14,08,1, 11.9,1,1, 20.822, 10719.945, 400.844, 52914.440 24/06/19,13:18:00,15,08,1, 11.9,1,1, 20.822, 10719.935, 399.401, 52914.805 24/06/19,13:18:00,16,08,1, 11.9,1,1, 20.822, 10720.158, 400.695, 52914.134 24/06/19,13:18:00,17,08,1, 11.9,1,1, 20.822, 10719.337, 400.319, 52914.207 24/06/19,13:18:00,18,08,1, 11.9,1,1, 20.822, 10719.909, 399.797, 52914.674 24/06/19,13:18:00,19,08,1, 11.9,1,1, 20.822, 10719.915, 401.124, 52914.251 24/06/19,13:18:01,00,08,1, 11.9,1,1, 20.827, 10719.913, 401.124, 52914.251 24/06/19,13:18:01,01,08,1, 11.9,1,1, 20.827, 10719.533, 400.536, 52914.197 24/06/19,13:18:01,02,08,1, 11.9,1,1, 20.827, 10719.809, 399.533, 52914.540 24/06/19,13:18:01,03,08,1, 11.9,1,1, 20.827, 10719.876, 401.088, 52914.035 24/06/19,13:18:01,04,08,1, 11.9,1,1, 20.827, 10719.448, 400.202, 52914.456 24/06/19,13:18:01,05,08,1, 11.9,1,1, 20.827, 10720.244, 400.169, 52914.865 24/06/19,13:18:01,06,08,1, 11.9,1,1, 20.827, 10719.984, 401.168, 52914.507 24/06/19,13:18:01,07,08,1, 11.9,1,1, 20.827, 10719.975, 399.644, 52915.051 24/06/19,13:18:01,08,08,1, 11.9,1,1, 20.827, 10720.504, 400.623, 52914.568 24/06/19,13:18:01,09,08,1, 11.9,1,1, 20.827, 10719.605, 400.713, 52914.255 24/06/19,13:18:01,10,08,1, 11.9,1,1, 20.827, 10719.854, 399.552, 52914.529 24/06/19,13:18:01,11,08,1, 11.9,1,1, 20.827, 10719.947, 400.914, 52913.978 24/06/19,13:18:01,12,08,1, 11.9,1,1, 20.827, 10719.374, 400.171, 52914.468 24/06/19,13:18:01,13,08,1, 11.9,1,1, 20.827, 10720.246, 400.178, 52914.819 24/06/19,13:18:01,14,08,1, 11.9,1,1, 20.827, 10720.001, 401.328, 52914.554 24/06/19,13:18:01,15,08,1, 11.9,1,1, 20.827, 10719.946, 399.810, 52915.076 24/06/19,13:18:01,16,08,1, 11.9,1,1, 20.827, 10720.514, 400.545, 52914.632 24/06/19,13:18:01,17,08,1, 11.9,1,1, 20.827, 10719.688, 400.605, 52914.214 24/06/19,13:18:01,18,08,1, 11.9,1,1, 20.827, 10719.862, 399.564, 52914.630 24/06/19,13:18:01,19,08,1, 11.9,1,1, 20.827, 10719.956, 401.018, 52914.091 24/06/19,13:18:02,00,09,1, 11.9,1,1, 20.823, 10719.955, 401.018, 52914.091 24/06/19,13:18:02,01,09,1, 11.9,1,1, 20.823, 10719.959, 401.119, 52914.484 24/06/19,13:18:02,02,09,1, 11.9,1,1, 20.823, 10719.999, 399.593, 52914.785 24/06/19,13:18:02,03,09,1, 11.9,1,1, 20.823, 10720.229, 400.828, 52914.165 24/06/19,13:18:02,04,09,1, 11.9,1,1, 20.823, 10719.340, 400.485, 52914.199 24/06/19,13:18:02,05,09,1, 11.9,1,1, 20.823, 10719.932, 399.910, 52914.539 24/06/19,13:18:02,06,09,1, 11.9,1,1, 20.823, 10719.933, 401.398, 52914.216 24/06/19,13:18:02,07,09,1, 11.9,1,1, 20.823, 10719.680, 400.083, 52914.793 24/06/19,13:18:02,08,09,1, 11.9,1,1, 20.823, 10720.498, 400.489, 52914.839 24/06/19,13:18:02,09,09,1, 11.9,1,1, 20.823, 10720.005, 401.148, 52914.525 24/06/19,13:18:02,10,09,1, 11.9,1,1, 20.823, 10719.953, 399.771, 52914.861 24/06/19,13:18:02,11,09,1, 11.9,1,1, 20.823, 10720.279, 400.880, 52914.316 24/06/19,13:18:02,12,09,1, 11.9,1,1, 20.823, 10719.378, 400.511, 52914.112 24/06/19,13:18:02,13,09,1, 11.9,1,1, 20.823, 10719.854, 399.776, 52914.457 24/06/19,13:18:02,14,09,1, 11.9,1,1, 20.823, 10719.865, 401.276, 52914.146 24/06/19,13:18:02,15,09,1, 11.9,1,1, 20.823, 10719.614, 400.240, 52914.878 24/06/19,13:18:02,16,09,1, 11.9,1,1, 20.823, 10720.466, 400.521, 52915.018 24/06/19,13:18:02,17,09,1, 11.9,1,1, 20.823, 10720.000, 401.200, 52914.515 24/06/19,13:18:02,18,09,1, 11.9,1,1, 20.823, 10720.003, 399.670, 52914.829 24/06/19,13:18:02,19,09,1, 11.9,1,1, 20.823, 10720.325, 400.843, 52914.318 24/06/19,13:18:03,00,09,1, 11.9,1,1, 20.823, 10720.322, 400.843, 52914.318 24/06/19,13:18:03,01,09,1, 11.9,1,1, 20.823, 10720.044, 401.450, 52914.536 24/06/19,13:18:03,02,09,1, 11.9,1,1, 20.823, 10719.988, 399.998, 52915.132 24/06/19,13:18:03,03,09,1, 11.9,1,1, 20.823, 10720.622, 400.732, 52914.730 24/06/19,13:18:03,04,09,1, 11.9,1,1, 20.823, 10719.710, 400.865, 52914.248 24/06/19,13:18:03,05,09,1, 11.9,1,1, 20.823, 10719.950, 399.690, 52914.591 24/06/19,13:18:03,06,09,1, 11.9,1,1, 20.823, 10719.994, 401.134, 52914.056 24/06/19,13:18:03,07,09,1, 11.9,1,1, 20.823, 10719.371, 400.466, 52914.383 24/06/19,13:18:03,08,09,1, 11.9,1,1, 20.823, 10720.225, 400.254, 52914.752 24/06/19,13:18:03,09,09,1, 11.9,1,1, 20.823, 10720.024, 401.416, 52914.532 24/06/19,13:18:03,10,09,1, 11.9,1,1, 20.823, 10719.842, 399.991, 52914.944 24/06/19,13:18:03,11,09,1, 11.9,1,1, 20.823, 10720.633, 400.738, 52914.698 24/06/19,13:18:03,12,09,1, 11.9,1,1, 20.823, 10719.775, 400.949, 52914.332 24/06/19,13:18:03,13,09,1, 11.9,1,1, 20.823, 10719.969, 399.625, 52914.567 24/06/19,13:18:03,14,09,1, 11.9,1,1, 20.823, 10720.016, 401.038, 52913.950 24/06/19,13:18:03,15,09,1, 11.9,1,1, 20.823, 10719.344, 400.342, 52914.333 24/06/19,13:18:03,16,09,1, 11.9,1,1, 20.823, 10720.128, 400.187, 52914.672 24/06/19,13:18:03,17,09,1, 11.9,1,1, 20.823, 10720.059, 401.487, 52914.542 24/06/19,13:18:03,18,09,1, 11.9,1,1, 20.823, 10719.992, 400.020, 52915.012 24/06/19,13:18:03,19,09,1, 11.9,1,1, 20.823, 10720.634, 400.682, 52914.749 24/06/19,13:18:04,00,09,1, 11.9,1,1, 20.821, 10720.631, 400.682, 52914.749 24/06/19,13:18:04,01,09,1, 11.9,1,1, 20.821, 10719.910, 401.325, 52914.199 24/06/19,13:18:04,02,09,1, 11.9,1,1, 20.821, 10719.657, 400.148, 52914.716 24/06/19,13:18:04,03,09,1, 11.9,1,1, 20.821, 10720.553, 400.563, 52914.930 24/06/19,13:18:04,04,09,1, 11.9,1,1, 20.821, 10720.066, 401.263, 52914.613 24/06/19,13:18:04,05,09,1, 11.9,1,1, 20.821, 10720.097, 399.694, 52914.900 24/06/19,13:18:04,06,09,1, 11.9,1,1, 20.821, 10720.371, 400.808, 52914.273 24/06/19,13:18:04,07,09,1, 11.9,1,1, 20.821, 10719.485, 400.531, 52914.157 24/06/19,13:18:04,08,09,1, 11.9,1,1, 20.821, 10719.966, 399.922, 52914.526 24/06/19,13:18:04,09,09,1, 11.9,1,1, 20.821, 10719.979, 401.413, 52914.242 24/06/19,13:18:04,10,09,1, 11.9,1,1, 20.821, 10719.691, 400.209, 52914.840 24/06/19,13:18:04,11,09,1, 11.9,1,1, 20.821, 10720.516, 400.449, 52914.927 24/06/19,13:18:04,12,09,1, 11.9,1,1, 20.821, 10720.095, 401.188, 52914.519 24/06/19,13:18:04,13,09,1, 11.9,1,1, 20.821, 10720.067, 399.741, 52914.890 24/06/19,13:18:04,14,09,1, 11.9,1,1, 20.821, 10720.408, 400.902, 52914.468 24/06/19,13:18:04,15,09,1, 11.9,1,1, 20.821, 10719.465, 400.554, 52914.152 24/06/19,13:18:04,16,09,1, 11.9,1,1, 20.821, 10719.921, 399.782, 52914.556 24/06/19,13:18:04,17,09,1, 11.9,1,1, 20.821, 10719.976, 401.277, 52914.145 24/06/19,13:18:04,18,09,1, 11.9,1,1, 20.821, 10719.597, 400.271, 52914.714 24/06/19,13:18:04,19,09,1, 11.9,1,1, 20.821, 10720.584, 400.523, 52914.948 24/06/19,13:18:05,00,09,1, 12.0,1,1, 20.825, 10720.581, 400.523, 52914.948 24/06/19,13:18:05,01,09,1, 12.0,1,1, 20.825, 10720.031, 401.153, 52914.103 24/06/19,13:18:05,02,09,1, 12.0,1,1, 20.825, 10719.399, 400.269, 52914.342 24/06/19,13:18:05,03,09,1, 12.0,1,1, 20.825, 10720.250, 400.070, 52914.745 24/06/19,13:18:05,04,09,1, 12.0,1,1, 20.825, 10720.077, 401.271, 52914.502 24/06/19,13:18:05,05,09,1, 12.0,1,1, 20.825, 10719.979, 399.889, 52915.073 24/06/19,13:18:05,06,09,1, 12.0,1,1, 20.825, 10720.669, 400.684, 52914.870 24/06/19,13:18:05,07,09,1, 12.0,1,1, 20.825, 10719.822, 400.779, 52914.357 24/06/19,13:18:05,08,09,1, 12.0,1,1, 20.825, 10719.920, 399.453, 52914.550 24/06/19,13:18:05,09,09,1, 12.0,1,1, 20.825, 10720.003, 400.939, 52913.956 24/06/19,13:18:05,10,09,1, 12.0,1,1, 20.825, 10719.391, 400.288, 52914.401 24/06/19,13:18:05,11,09,1, 12.0,1,1, 20.825, 10720.181, 400.175, 52914.753 24/06/19,13:18:05,12,09,1, 12.0,1,1, 20.825, 10720.071, 401.334, 52914.546 24/06/19,13:18:05,13,09,1, 12.0,1,1, 20.825, 10720.013, 399.862, 52915.023 24/06/19,13:18:05,14,09,1, 12.0,1,1, 20.825, 10720.615, 400.556, 52914.767 24/06/19,13:18:05,15,09,1, 12.0,1,1, 20.825, 10719.836, 400.838, 52914.356 24/06/19,13:18:05,16,09,1, 12.0,1,1, 20.825, 10719.946, 399.587, 52914.620 24/06/19,13:18:05,17,09,1, 12.0,1,1, 20.825, 10720.076, 401.041, 52914.125 24/06/19,13:18:05,18,09,1, 12.0,1,1, 20.825, 10719.343, 400.225, 52914.278 24/06/19,13:18:05,19,09,1, 12.0,1,1, 20.825, 10720.142, 399.986, 52914.689 24/06/19,13:18:06,00,09,1, 11.9,1,1, 20.823, 10720.139, 399.986, 52914.689 24/06/19,13:18:06,01,09,1, 11.9,1,1, 20.823, 10720.296, 400.709, 52914.209 24/06/19,13:18:06,02,09,1, 11.9,1,1, 20.823, 10719.407, 400.442, 52914.260 24/06/19,13:18:06,03,09,1, 11.9,1,1, 20.823, 10719.923, 399.762, 52914.598 24/06/19,13:18:06,04,09,1, 11.9,1,1, 20.823, 10719.926, 401.192, 52914.256 24/06/19,13:18:06,05,09,1, 11.9,1,1, 20.823, 10719.649, 399.973, 52914.746 24/06/19,13:18:06,06,09,1, 11.9,1,1, 20.823, 10720.500, 400.292, 52914.922 24/06/19,13:18:06,07,09,1, 11.9,1,1, 20.823, 10720.014, 401.051, 52914.535 24/06/19,13:18:06,08,09,1, 11.9,1,1, 20.823, 10720.042, 399.628, 52914.938 24/06/19,13:18:06,09,09,1, 11.9,1,1, 20.823, 10720.312, 400.710, 52914.358 24/06/19,13:18:06,10,09,1, 11.9,1,1, 20.823, 10719.400, 400.364, 52914.107 24/06/19,13:18:06,11,09,1, 11.9,1,1, 20.823, 10719.912, 399.631, 52914.512 24/06/19,13:18:06,12,09,1, 11.9,1,1, 20.823, 10719.933, 401.188, 52914.198 24/06/19,13:18:06,13,09,1, 11.9,1,1, 20.823, 10719.617, 400.029, 52914.792 24/06/19,13:18:06,14,09,1, 11.9,1,1, 20.823, 10720.476, 400.405, 52914.935 24/06/19,13:18:06,15,09,1, 11.9,1,1, 20.823, 10720.026, 401.095, 52914.556 24/06/19,13:18:06,16,09,1, 11.9,1,1, 20.823, 10719.955, 399.546, 52914.889 24/06/19,13:18:06,17,09,1, 11.9,1,1, 20.823, 10720.341, 400.649, 52914.411 24/06/19,13:18:06,18,09,1, 11.9,1,1, 20.823, 10719.476, 400.480, 52914.175 24/06/19,13:18:06,19,09,1, 11.9,1,1, 20.823, 10719.903, 399.717, 52914.614 24/06/19,13:18:07,00,09,1, 11.9,1,1, 20.824, 10719.897, 399.717, 52914.614 24/06/19,13:18:07,01,09,1, 11.9,1,1, 20.824, 10720.581, 400.641, 52914.755 24/06/19,13:18:07,02,09,1, 11.9,1,1, 20.824, 10719.660, 400.638, 52914.274 24/06/19,13:18:07,03,09,1, 11.9,1,1, 20.824, 10719.813, 399.454, 52914.500 24/06/19,13:18:07,04,09,1, 11.9,1,1, 20.824, 10719.860, 400.991, 52913.925 24/06/19,13:18:07,05,09,1, 11.9,1,1, 20.824, 10719.302, 400.263, 52914.448 24/06/19,13:18:07,06,09,1, 11.9,1,1, 20.824, 10720.131, 400.154, 52914.860 24/06/19,13:18:07,07,09,1, 11.9,1,1, 20.824, 10720.002, 401.266, 52914.556 24/06/19,13:18:07,08,09,1, 11.9,1,1, 20.824, 10719.877, 399.771, 52915.053 24/06/19,13:18:07,09,09,1, 11.9,1,1, 20.824, 10720.520, 400.529, 52914.757 24/06/19,13:18:07,10,09,1, 11.9,1,1, 20.824, 10719.644, 400.756, 52914.302 24/06/19,13:18:07,11,09,1, 11.9,1,1, 20.824, 10719.839, 399.524, 52914.684 24/06/19,13:18:07,12,09,1, 11.9,1,1, 20.824, 10719.934, 400.989, 52914.164 24/06/19,13:18:07,13,09,1, 11.9,1,1, 20.824, 10719.294, 400.151, 52914.339 24/06/19,13:18:07,14,09,1, 11.9,1,1, 20.824, 10720.041, 400.025, 52914.721 24/06/19,13:18:07,15,09,1, 11.9,1,1, 20.824, 10719.971, 401.334, 52914.499 24/06/19,13:18:07,16,09,1, 11.9,1,1, 20.824, 10719.872, 399.891, 52915.028 24/06/19,13:18:07,17,09,1, 11.9,1,1, 20.824, 10720.505, 400.595, 52914.802 24/06/19,13:18:07,18,09,1, 11.9,1,1, 20.824, 10719.688, 400.694, 52914.329 24/06/19,13:18:07,19,09,1, 11.9,1,1, 20.824, 10719.836, 399.485, 52914.649 24/06/19,13:18:08,00,09,1, 11.8,1,1, 20.820, 10719.830, 399.485, 52914.649 24/06/19,13:18:08,01,09,1, 11.8,1,1, 20.820, 10720.403, 400.336, 52914.933 24/06/19,13:18:08,02,09,1, 11.8,1,1, 20.820, 10719.899, 401.003, 52914.562 24/06/19,13:18:08,03,09,1, 11.8,1,1, 20.820, 10719.898, 399.636, 52914.929 24/06/19,13:18:08,04,09,1, 11.8,1,1, 20.820, 10720.135, 400.747, 52914.312 24/06/19,13:18:08,05,09,1, 11.8,1,1, 20.820, 10719.261, 400.316, 52914.157 24/06/19,13:18:08,06,09,1, 11.8,1,1, 20.820, 10719.823, 399.709, 52914.538 24/06/19,13:18:08,07,09,1, 11.8,1,1, 20.820, 10719.842, 401.221, 52914.349 24/06/19,13:18:08,08,09,1, 11.8,1,1, 20.820, 10719.550, 400.096, 52914.845 24/06/19,13:18:08,09,09,1, 11.8,1,1, 20.820, 10720.416, 400.415, 52914.984 24/06/19,13:18:08,10,09,1, 11.8,1,1, 20.820, 10719.897, 400.965, 52914.569 24/06/19,13:18:08,11,09,1, 11.8,1,1, 20.820, 10719.899, 399.480, 52914.822 24/06/19,13:18:08,12,09,1, 11.8,1,1, 20.820, 10720.200, 400.724, 52914.394 24/06/19,13:18:08,13,09,1, 11.8,1,1, 20.820, 10719.295, 400.465, 52914.239 24/06/19,13:18:08,14,09,1, 11.8,1,1, 20.820, 10719.793, 399.749, 52914.579 24/06/19,13:18:08,15,09,1, 11.8,1,1, 20.820, 10719.796, 401.141, 52914.292 24/06/19,13:18:08,16,09,1, 11.8,1,1, 20.820, 10719.517, 400.016, 52914.741 24/06/19,13:18:08,17,09,1, 11.8,1,1, 20.820, 10720.387, 400.313, 52914.972 24/06/19,13:18:08,18,09,1, 11.8,1,1, 20.820, 10719.984, 401.119, 52914.735 24/06/19,13:18:08,19,09,1, 11.8,1,1, 20.820, 10719.903, 399.628, 52915.001 24/06/19,13:18:09,00,09,1, 12.0,1,1, 20.821, 10719.897, 399.628, 52915.001 24/06/19,13:18:09,01,09,1, 12.0,1,1, 20.821, 10720.129, 400.182, 52914.929 24/06/19,13:18:09,02,09,1, 12.0,1,1, 20.821, 10719.954, 401.235, 52914.567 24/06/19,13:18:09,03,09,1, 12.0,1,1, 20.821, 10719.840, 399.712, 52915.072 24/06/19,13:18:09,04,09,1, 12.0,1,1, 20.821, 10720.432, 400.553, 52914.707 24/06/19,13:18:09,05,09,1, 12.0,1,1, 20.821, 10719.609, 400.713, 52914.472 24/06/19,13:18:09,06,09,1, 12.0,1,1, 20.821, 10719.763, 399.577, 52914.666 24/06/19,13:18:09,07,09,1, 12.0,1,1, 20.821, 10719.848, 400.964, 52914.152 24/06/19,13:18:09,08,09,1, 12.0,1,1, 20.821, 10719.268, 400.110, 52914.469 24/06/19,13:18:09,09,09,1, 12.0,1,1, 20.821, 10720.025, 399.981, 52914.749 24/06/19,13:18:09,10,09,1, 12.0,1,1, 20.821, 10719.948, 401.327, 52914.568 24/06/19,13:18:09,11,09,1, 12.0,1,1, 20.821, 10719.837, 399.830, 52915.103 24/06/19,13:18:09,12,09,1, 12.0,1,1, 20.821, 10720.463, 400.587, 52914.826 24/06/19,13:18:09,13,09,1, 12.0,1,1, 20.821, 10719.602, 400.650, 52914.328 24/06/19,13:18:09,14,09,1, 12.0,1,1, 20.821, 10719.775, 399.422, 52914.566 24/06/19,13:18:09,15,09,1, 12.0,1,1, 20.821, 10719.858, 400.973, 52914.169 24/06/19,13:18:09,16,09,1, 12.0,1,1, 20.821, 10719.207, 400.249, 52914.436 24/06/19,13:18:09,17,09,1, 12.0,1,1, 20.821, 10719.997, 400.069, 52914.848 24/06/19,13:18:09,18,09,1, 12.0,1,1, 20.821, 10719.866, 401.203, 52914.569 24/06/19,13:18:09,19,09,1, 12.0,1,1, 20.821, 10719.773, 399.770, 52915.063 24/06/19,13:18:10,00,09,1, 11.9,1,1, 20.826, 10719.771, 399.770, 52915.063 24/06/19,13:18:10,01,09,1, 11.9,1,1, 20.826, 10719.801, 399.608, 52914.560 24/06/19,13:18:10,02,09,1, 11.9,1,1, 20.826, 10719.807, 401.113, 52914.245 24/06/19,13:18:10,03,09,1, 11.9,1,1, 20.826, 10719.504, 400.034, 52914.844 24/06/19,13:18:10,04,09,1, 11.9,1,1, 20.826, 10720.450, 400.375, 52914.994 24/06/19,13:18:10,05,09,1, 11.9,1,1, 20.826, 10719.928, 400.983, 52914.582 24/06/19,13:18:10,06,09,1, 11.9,1,1, 20.826, 10719.867, 399.447, 52914.928 24/06/19,13:18:10,07,09,1, 11.9,1,1, 20.826, 10720.173, 400.680, 52914.340 24/06/19,13:18:10,08,09,1, 11.9,1,1, 20.826, 10719.304, 400.414, 52914.270 24/06/19,13:18:10,09,09,1, 11.9,1,1, 20.826, 10719.841, 399.696, 52914.601 24/06/19,13:18:10,10,09,1, 11.9,1,1, 20.826, 10719.803, 401.159, 52914.221 24/06/19,13:18:10,11,09,1, 11.9,1,1, 20.826, 10719.523, 399.938, 52914.753 24/06/19,13:18:10,12,09,1, 11.9,1,1, 20.826, 10720.396, 400.257, 52914.939 24/06/19,13:18:10,13,09,1, 11.9,1,1, 20.826, 10719.948, 401.051, 52914.595 24/06/19,13:18:10,14,09,1, 11.9,1,1, 20.826, 10719.947, 399.594, 52914.985 24/06/19,13:18:10,15,09,1, 11.9,1,1, 20.826, 10720.189, 400.660, 52914.381 24/06/19,13:18:10,16,09,1, 11.9,1,1, 20.826, 10719.355, 400.317, 52914.173 24/06/19,13:18:10,17,09,1, 11.9,1,1, 20.826, 10719.771, 399.579, 52914.560 24/06/19,13:18:10,18,09,1, 11.9,1,1, 20.826, 10719.793, 401.121, 52914.222 24/06/19,13:18:10,19,09,1, 11.9,1,1, 20.826, 10719.491, 400.104, 52914.732 24/06/19,13:18:11,00,09,1, 11.9,1,1, 20.823, 10719.488, 400.104, 52914.732 24/06/19,13:18:11,01,09,1, 11.9,1,1, 20.823, 10719.824, 399.525, 52914.666 24/06/19,13:18:11,02,09,1, 11.9,1,1, 20.823, 10719.926, 400.942, 52914.139 24/06/19,13:18:11,03,09,1, 11.9,1,1, 20.823, 10719.232, 400.120, 52914.320 24/06/19,13:18:11,04,09,1, 11.9,1,1, 20.823, 10720.066, 399.909, 52914.749 24/06/19,13:18:11,05,09,1, 11.9,1,1, 20.823, 10719.978, 401.196, 52914.465 24/06/19,13:18:11,06,09,1, 11.9,1,1, 20.823, 10719.850, 399.780, 52915.017 24/06/19,13:18:11,07,09,1, 11.9,1,1, 20.823, 10720.526, 400.510, 52914.780 24/06/19,13:18:11,08,09,1, 11.9,1,1, 20.823, 10719.647, 400.650, 52914.348 24/06/19,13:18:11,09,09,1, 11.9,1,1, 20.823, 10719.757, 399.368, 52914.652 24/06/19,13:18:11,10,09,1, 11.9,1,1, 20.823, 10719.915, 400.857, 52914.071 24/06/19,13:18:11,11,09,1, 11.9,1,1, 20.823, 10719.227, 400.167, 52914.326 24/06/19,13:18:11,12,09,1, 11.9,1,1, 20.823, 10720.094, 399.971, 52914.829 24/06/19,13:18:11,13,09,1, 11.9,1,1, 20.823, 10719.903, 401.155, 52914.496 24/06/19,13:18:11,14,09,1, 11.9,1,1, 20.823, 10719.816, 399.724, 52915.019 24/06/19,13:18:11,15,09,1, 11.9,1,1, 20.823, 10720.490, 400.405, 52914.802 24/06/19,13:18:11,16,09,1, 11.9,1,1, 20.823, 10719.704, 400.725, 52914.400 24/06/19,13:18:11,17,09,1, 11.9,1,1, 20.823, 10719.867, 399.531, 52914.795 24/06/19,13:18:11,18,09,1, 11.9,1,1, 20.823, 10719.950, 400.773, 52914.094 24/06/19,13:18:11,19,09,1, 11.9,1,1, 20.823, 10719.229, 400.118, 52914.212 24/06/19,13:18:12,00,09,1, 11.9,1,1, 20.823, 10719.229, 400.118, 52914.212 24/06/19,13:18:12,01,09,1, 11.9,1,1, 20.823, 10719.921, 399.490, 52914.934 24/06/19,13:18:12,02,09,1, 11.9,1,1, 20.823, 10720.274, 400.617, 52914.329 24/06/19,13:18:12,03,09,1, 11.9,1,1, 20.823, 10719.299, 400.354, 52914.167 24/06/19,13:18:12,04,09,1, 11.9,1,1, 20.823, 10719.817, 399.651, 52914.628 24/06/19,13:18:12,05,09,1, 11.9,1,1, 20.823, 10719.852, 401.159, 52914.210 24/06/19,13:18:12,06,09,1, 11.9,1,1, 20.823, 10719.515, 400.003, 52914.803 24/06/19,13:18:12,07,09,1, 11.9,1,1, 20.823, 10720.414, 400.260, 52915.019 24/06/19,13:18:12,08,09,1, 11.9,1,1, 20.823, 10719.962, 401.003, 52914.558 24/06/19,13:18:12,09,09,1, 11.9,1,1, 20.823, 10719.960, 399.591, 52914.971 24/06/19,13:18:12,10,09,1, 11.9,1,1, 20.823, 10720.295, 400.730, 52914.506 24/06/19,13:18:12,11,09,1, 11.9,1,1, 20.823, 10719.371, 400.446, 52914.160 24/06/19,13:18:12,12,09,1, 11.9,1,1, 20.823, 10719.807, 399.576, 52914.522 24/06/19,13:18:12,13,09,1, 11.9,1,1, 20.823, 10719.843, 401.098, 52914.240 24/06/19,13:18:12,14,09,1, 11.9,1,1, 20.823, 10719.476, 400.026, 52914.690 24/06/19,13:18:12,15,09,1, 11.9,1,1, 20.823, 10720.352, 400.295, 52915.011 24/06/19,13:18:12,16,09,1, 11.9,1,1, 20.823, 10719.945, 401.095, 52914.570 24/06/19,13:18:12,17,09,1, 11.9,1,1, 20.823, 10719.911, 399.541, 52914.910 24/06/19,13:18:12,18,09,1, 11.9,1,1, 20.823, 10720.294, 400.620, 52914.416 24/06/19,13:18:12,19,09,1, 11.9,1,1, 20.823, 10719.401, 400.404, 52914.147 24/06/19,13:18:13,00,09,1, 11.9,1,1, 20.820, 10719.396, 400.404, 52914.147 24/06/19,13:18:13,01,09,1, 11.9,1,1, 20.820, 10719.780, 399.778, 52914.967 24/06/19,13:18:13,02,09,1, 11.9,1,1, 20.820, 10720.502, 400.569, 52914.788 24/06/19,13:18:13,03,09,1, 11.9,1,1, 20.820, 10719.710, 400.775, 52914.476 24/06/19,13:18:13,04,09,1, 11.9,1,1, 20.820, 10719.811, 399.479, 52914.720 24/06/19,13:18:13,05,09,1, 11.9,1,1, 20.820, 10719.895, 400.897, 52914.119 24/06/19,13:18:13,06,09,1, 11.9,1,1, 20.820, 10719.196, 400.140, 52914.374 24/06/19,13:18:13,07,09,1, 11.9,1,1, 20.820, 10719.971, 399.974, 52914.716 24/06/19,13:18:13,08,09,1, 11.9,1,1, 20.820, 10719.939, 401.291, 52914.578 24/06/19,13:18:13,09,09,1, 11.9,1,1, 20.820, 10719.784, 399.824, 52915.062 24/06/19,13:18:13,10,09,1, 11.9,1,1, 20.820, 10720.424, 400.483, 52914.784 24/06/19,13:18:13,11,09,1, 11.9,1,1, 20.820, 10719.696, 400.748, 52914.305 24/06/19,13:18:13,12,09,1, 11.9,1,1, 20.820, 10719.808, 399.463, 52914.660 24/06/19,13:18:13,13,09,1, 11.9,1,1, 20.820, 10719.893, 400.937, 52914.260 24/06/19,13:18:13,14,09,1, 11.9,1,1, 20.820, 10719.199, 400.276, 52914.330 24/06/19,13:18:13,15,09,1, 11.9,1,1, 20.820, 10719.919, 399.899, 52914.741 24/06/19,13:18:13,16,09,1, 11.9,1,1, 20.820, 10719.825, 401.196, 52914.402 24/06/19,13:18:13,17,09,1, 11.9,1,1, 20.820, 10719.737, 399.825, 52914.954 24/06/19,13:18:13,18,09,1, 11.9,1,1, 20.820, 10720.461, 400.551, 52914.924 24/06/19,13:18:13,19,09,1, 11.9,1,1, 20.820, 10719.764, 400.863, 52914.553 24/06/19,13:18:14,00,09,1, 11.9,1,1, 20.820, 10719.763, 400.863, 52914.553 24/06/19,13:18:14,01,09,1, 11.9,1,1, 20.820, 10719.449, 400.142, 52914.867 24/06/19,13:18:14,02,09,1, 11.9,1,1, 20.820, 10720.309, 400.406, 52914.934 24/06/19,13:18:14,03,09,1, 11.9,1,1, 20.820, 10719.868, 401.110, 52914.574 24/06/19,13:18:14,04,09,1, 11.9,1,1, 20.820, 10719.830, 399.521, 52914.918 24/06/19,13:18:14,05,09,1, 11.9,1,1, 20.820, 10720.199, 400.740, 52914.424 24/06/19,13:18:14,06,09,1, 11.9,1,1, 20.820, 10719.312, 400.503, 52914.297 24/06/19,13:18:14,07,09,1, 11.9,1,1, 20.820, 10719.692, 399.715, 52914.589 24/06/19,13:18:14,08,09,1, 11.9,1,1, 20.820, 10719.721, 401.158, 52914.244 24/06/19,13:18:14,09,09,1, 11.9,1,1, 20.820, 10719.359, 399.984, 52914.699 24/06/19,13:18:14,10,09,1, 11.9,1,1, 20.820, 10720.205, 400.286, 52914.901 24/06/19,13:18:14,11,09,1, 11.9,1,1, 20.820, 10719.843, 401.166, 52914.708 24/06/19,13:18:14,12,09,1, 11.9,1,1, 20.820, 10719.831, 399.637, 52914.994 24/06/19,13:18:14,13,09,1, 11.9,1,1, 20.820, 10720.189, 400.707, 52914.472 24/06/19,13:18:14,14,09,1, 11.9,1,1, 20.820, 10719.311, 400.399, 52914.216 24/06/19,13:18:14,15,09,1, 11.9,1,1, 20.820, 10719.611, 399.552, 52914.552 24/06/19,13:18:14,16,09,1, 11.9,1,1, 20.820, 10719.685, 401.242, 52914.261 24/06/19,13:18:14,17,09,1, 11.9,1,1, 20.820, 10719.365, 400.170, 52914.735 24/06/19,13:18:14,18,09,1, 11.9,1,1, 20.820, 10720.241, 400.287, 52914.961 24/06/19,13:18:14,19,09,1, 11.9,1,1, 20.820, 10719.874, 401.125, 52914.640 24/06/19,13:18:15,00,08,1, 12.0,1,1, 20.823, 10719.872, 401.125, 52914.640 24/06/19,13:18:15,01,08,1, 12.0,1,1, 20.823, 10719.138, 400.198, 52914.365 24/06/19,13:18:15,02,08,1, 12.0,1,1, 20.823, 10719.889, 399.936, 52914.717 24/06/19,13:18:15,03,08,1, 12.0,1,1, 20.823, 10719.791, 401.239, 52914.547 24/06/19,13:18:15,04,08,1, 12.0,1,1, 20.823, 10719.754, 399.848, 52915.090 24/06/19,13:18:15,05,08,1, 12.0,1,1, 20.823, 10720.403, 400.622, 52914.893 24/06/19,13:18:15,06,08,1, 12.0,1,1, 20.823, 10719.589, 400.703, 52914.427 24/06/19,13:18:15,07,08,1, 12.0,1,1, 20.823, 10719.697, 399.436, 52914.653 24/06/19,13:18:15,08,08,1, 12.0,1,1, 20.823, 10719.773, 400.866, 52914.125 24/06/19,13:18:15,09,08,1, 12.0,1,1, 20.823, 10719.117, 400.235, 52914.385 24/06/19,13:18:15,10,08,1, 12.0,1,1, 20.823, 10719.903, 400.021, 52914.824 24/06/19,13:18:15,11,08,1, 12.0,1,1, 20.823, 10719.850, 401.257, 52914.632 24/06/19,13:18:15,12,08,1, 12.0,1,1, 20.823, 10719.647, 399.794, 52915.006 24/06/19,13:18:15,13,08,1, 12.0,1,1, 20.823, 10720.361, 400.471, 52914.835 24/06/19,13:18:15,14,08,1, 12.0,1,1, 20.823, 10719.655, 400.772, 52914.543 24/06/19,13:18:15,15,08,1, 12.0,1,1, 20.823, 10719.741, 399.571, 52914.762 24/06/19,13:18:15,16,08,1, 12.0,1,1, 20.823, 10719.777, 400.959, 52914.139 24/06/19,13:18:15,17,08,1, 12.0,1,1, 20.823, 10719.102, 400.259, 52914.309 24/06/19,13:18:15,18,08,1, 12.0,1,1, 20.823, 10719.828, 399.921, 52914.711 24/06/19,13:18:15,19,08,1, 12.0,1,1, 20.823, 10719.756, 401.230, 52914.522 24/06/19,13:18:16,00,10,1, 12.0,1,1, 20.821, 10719.755, 401.230, 52914.522 24/06/19,13:18:16,01,10,1, 12.0,1,1, 20.821, 10719.133, 400.305, 52914.171 24/06/19,13:18:16,02,10,1, 12.0,1,1, 20.821, 10719.666, 399.674, 52914.647 24/06/19,13:18:16,03,10,1, 12.0,1,1, 20.821, 10719.694, 401.198, 52914.286 24/06/19,13:18:16,04,10,1, 12.0,1,1, 20.821, 10719.405, 400.035, 52914.769 24/06/19,13:18:16,05,10,1, 12.0,1,1, 20.821, 10720.229, 400.307, 52914.938 24/06/19,13:18:16,06,10,1, 12.0,1,1, 20.821, 10719.803, 401.016, 52914.584 24/06/19,13:18:16,07,10,1, 12.0,1,1, 20.821, 10719.788, 399.551, 52914.878 24/06/19,13:18:16,08,10,1, 12.0,1,1, 20.821, 10720.117, 400.737, 52914.419 24/06/19,13:18:16,09,10,1, 12.0,1,1, 20.821, 10719.197, 400.429, 52914.199 24/06/19,13:18:16,10,10,1, 12.0,1,1, 20.821, 10719.614, 399.611, 52914.550 24/06/19,13:18:16,11,10,1, 12.0,1,1, 20.821, 10719.695, 401.078, 52914.183 24/06/19,13:18:16,12,10,1, 12.0,1,1, 20.821, 10719.352, 400.006, 52914.669 24/06/19,13:18:16,13,10,1, 12.0,1,1, 20.821, 10720.275, 400.326, 52914.967 24/06/19,13:18:16,14,10,1, 12.0,1,1, 20.821, 10719.846, 401.041, 52914.651 24/06/19,13:18:16,15,10,1, 12.0,1,1, 20.821, 10719.745, 399.512, 52914.895 24/06/19,13:18:16,16,10,1, 12.0,1,1, 20.821, 10720.129, 400.548, 52914.393 24/06/19,13:18:16,17,10,1, 12.0,1,1, 20.821, 10719.234, 400.376, 52914.147 24/06/19,13:18:16,18,10,1, 12.0,1,1, 20.821, 10719.646, 399.624, 52914.496 24/06/19,13:18:16,19,10,1, 12.0,1,1, 20.821, 10719.732, 401.149, 52914.242 24/06/19,13:18:17,00,10,1, 11.9,1,1, 20.825, 10719.730, 401.149, 52914.242 24/06/19,13:18:17,01,10,1, 11.9,1,1, 20.825, 10719.479, 400.622, 52914.190 24/06/19,13:18:17,02,10,1, 11.9,1,1, 20.825, 10719.698, 399.503, 52914.578 24/06/19,13:18:17,03,10,1, 11.9,1,1, 20.825, 10719.712, 400.915, 52914.001 24/06/19,13:18:17,04,10,1, 11.9,1,1, 20.825, 10719.107, 400.021, 52914.297 24/06/19,13:18:17,05,10,1, 11.9,1,1, 20.825, 10720.014, 399.961, 52914.761 24/06/19,13:18:17,06,10,1, 11.9,1,1, 20.825, 10719.795, 401.183, 52914.414 24/06/19,13:18:17,07,10,1, 11.9,1,1, 20.825, 10719.722, 399.746, 52915.006 24/06/19,13:18:17,08,10,1, 11.9,1,1, 20.825, 10720.360, 400.504, 52914.616 24/06/19,13:18:17,09,10,1, 11.9,1,1, 20.825, 10719.427, 400.542, 52914.141 24/06/19,13:18:17,10,10,1, 11.9,1,1, 20.825, 10719.655, 399.364, 52914.509 24/06/19,13:18:17,11,10,1, 11.9,1,1, 20.825, 10719.739, 400.944, 52913.979 24/06/19,13:18:17,12,10,1, 11.9,1,1, 20.825, 10719.121, 400.156, 52914.287 24/06/19,13:18:17,13,10,1, 11.9,1,1, 20.825, 10720.001, 400.042, 52914.758 24/06/19,13:18:17,14,10,1, 11.9,1,1, 20.825, 10719.837, 401.099, 52914.400 24/06/19,13:18:17,15,10,1, 11.9,1,1, 20.825, 10719.699, 399.675, 52914.909 24/06/19,13:18:17,16,10,1, 11.9,1,1, 20.825, 10720.347, 400.490, 52914.668 24/06/19,13:18:17,17,10,1, 11.9,1,1, 20.825, 10719.462, 400.670, 52914.201 24/06/19,13:18:17,18,10,1, 11.9,1,1, 20.825, 10719.700, 399.468, 52914.580 24/06/19,13:18:17,19,10,1, 11.9,1,1, 20.825, 10719.793, 400.838, 52913.941 24/06/19,13:18:18,00,09,1, 11.9,1,1, 20.824, 10719.788, 400.838, 52913.941 24/06/19,13:18:18,01,09,1, 11.9,1,1, 20.824, 10719.756, 400.807, 52914.449 24/06/19,13:18:18,02,09,1, 11.9,1,1, 20.824, 10719.788, 399.362, 52914.692 24/06/19,13:18:18,03,09,1, 11.9,1,1, 20.824, 10719.954, 400.651, 52913.979 24/06/19,13:18:18,04,09,1, 11.9,1,1, 20.824, 10719.144, 400.202, 52914.152 24/06/19,13:18:18,05,09,1, 11.9,1,1, 20.824, 10719.879, 399.828, 52914.643 24/06/19,13:18:18,06,09,1, 11.9,1,1, 20.824, 10719.758, 401.174, 52914.253 24/06/19,13:18:18,07,09,1, 11.9,1,1, 20.824, 10719.578, 399.816, 52914.868 24/06/19,13:18:18,08,09,1, 11.9,1,1, 20.824, 10720.392, 400.260, 52914.781 24/06/19,13:18:18,09,09,1, 11.9,1,1, 20.824, 10719.717, 400.762, 52914.325 24/06/19,13:18:18,10,09,1, 11.9,1,1, 20.824, 10719.804, 399.493, 52914.762 24/06/19,13:18:18,11,09,1, 11.9,1,1, 20.824, 10719.972, 400.778, 52914.134 24/06/19,13:18:18,12,09,1, 11.9,1,1, 20.824, 10719.145, 400.204, 52914.110 24/06/19,13:18:18,13,09,1, 11.9,1,1, 20.824, 10719.776, 399.692, 52914.484 24/06/19,13:18:18,14,09,1, 11.9,1,1, 20.824, 10719.687, 401.098, 52914.199 24/06/19,13:18:18,15,09,1, 11.9,1,1, 20.824, 10719.586, 399.903, 52914.864 24/06/19,13:18:18,16,09,1, 11.9,1,1, 20.824, 10720.441, 400.386, 52914.869 24/06/19,13:18:18,17,09,1, 11.9,1,1, 20.824, 10719.734, 400.883, 52914.424 24/06/19,13:18:18,18,09,1, 11.9,1,1, 20.824, 10719.782, 399.355, 52914.658 24/06/19,13:18:18,19,09,1, 11.9,1,1, 20.824, 10719.969, 400.627, 52914.027 24/06/19,13:18:19,00,09,1, 11.9,1,1, 20.823, 10719.963, 400.627, 52914.027 24/06/19,13:18:19,01,09,1, 11.9,1,1, 20.823, 10719.831, 400.969, 52914.439 24/06/19,13:18:19,02,09,1, 11.9,1,1, 20.823, 10719.806, 399.469, 52914.806 24/06/19,13:18:19,03,09,1, 11.9,1,1, 20.823, 10720.149, 400.650, 52914.264 24/06/19,13:18:19,04,09,1, 11.9,1,1, 20.823, 10719.214, 400.415, 52914.187 24/06/19,13:18:19,05,09,1, 11.9,1,1, 20.823, 10719.728, 399.605, 52914.508 24/06/19,13:18:19,06,09,1, 11.9,1,1, 20.823, 10719.724, 401.020, 52914.048 24/06/19,13:18:19,07,09,1, 11.9,1,1, 20.823, 10719.314, 399.946, 52914.558 24/06/19,13:18:19,08,09,1, 11.9,1,1, 20.823, 10720.226, 400.281, 52914.850 24/06/19,13:18:19,09,09,1, 11.9,1,1, 20.823, 10719.883, 401.069, 52914.559 24/06/19,13:18:19,10,09,1, 11.9,1,1, 20.823, 10719.907, 399.501, 52914.866 24/06/19,13:18:19,11,09,1, 11.9,1,1, 20.823, 10720.166, 400.557, 52914.302 24/06/19,13:18:19,12,09,1, 11.9,1,1, 20.823, 10719.244, 400.288, 52914.005 24/06/19,13:18:19,13,09,1, 11.9,1,1, 20.823, 10719.625, 399.518, 52914.410 24/06/19,13:18:19,14,09,1, 11.9,1,1, 20.823, 10719.765, 401.102, 52914.120 24/06/19,13:18:19,15,09,1, 11.9,1,1, 20.823, 10719.413, 400.027, 52914.703 24/06/19,13:18:19,16,09,1, 11.9,1,1, 20.823, 10720.270, 400.181, 52914.813 24/06/19,13:18:19,17,09,1, 11.9,1,1, 20.823, 10719.851, 400.982, 52914.378 24/06/19,13:18:19,18,09,1, 11.9,1,1, 20.823, 10719.862, 399.491, 52914.887 24/06/19,13:18:19,19,09,1, 11.9,1,1, 20.823, 10720.173, 400.584, 52914.352 24/06/19,13:18:20,00,09,1, 11.9,1,1, 20.820, 10720.172, 400.584, 52914.352 24/06/19,13:18:20,01,09,1, 11.9,1,1, 20.820, 10719.849, 401.040, 52914.505 24/06/19,13:18:20,02,09,1, 11.9,1,1, 20.820, 10719.736, 399.645, 52914.960 24/06/19,13:18:20,03,09,1, 11.9,1,1, 20.820, 10720.282, 400.579, 52914.562 24/06/19,13:18:20,04,09,1, 11.9,1,1, 20.820, 10719.419, 400.459, 52914.148 24/06/19,13:18:20,05,09,1, 11.9,1,1, 20.820, 10719.611, 399.398, 52914.409 24/06/19,13:18:20,06,09,1, 11.9,1,1, 20.820, 10719.688, 400.871, 52913.966 24/06/19,13:18:20,07,09,1, 11.9,1,1, 20.820, 10719.160, 400.055, 52914.434 24/06/19,13:18:20,08,09,1, 11.9,1,1, 20.820, 10720.080, 400.134, 52914.740 24/06/19,13:18:20,09,09,1, 11.9,1,1, 20.820, 10719.809, 401.116, 52914.469 24/06/19,13:18:20,10,09,1, 11.9,1,1, 20.820, 10719.800, 399.577, 52914.999 24/06/19,13:18:20,11,09,1, 11.9,1,1, 20.820, 10720.240, 400.455, 52914.536 24/06/19,13:18:20,12,09,1, 11.9,1,1, 20.820, 10719.393, 400.473, 52914.186 24/06/19,13:18:20,13,09,1, 11.9,1,1, 20.820, 10719.624, 399.512, 52914.532 24/06/19,13:18:20,14,09,1, 11.9,1,1, 20.820, 10719.677, 400.957, 52914.044 24/06/19,13:18:20,15,09,1, 11.9,1,1, 20.820, 10719.196, 400.031, 52914.422 24/06/19,13:18:20,16,09,1, 11.9,1,1, 20.820, 10720.058, 399.987, 52914.691 24/06/19,13:18:20,17,09,1, 11.9,1,1, 20.820, 10719.806, 401.101, 52914.487 24/06/19,13:18:20,18,09,1, 11.9,1,1, 20.820, 10719.799, 399.633, 52915.003 24/06/19,13:18:20,19,09,1, 11.9,1,1, 20.820, 10720.319, 400.588, 52914.546 24/06/19,13:18:21,00,10,1, 11.9,1,1, 20.822, 10720.314, 400.588, 52914.546 24/06/19,13:18:21,01,10,1, 11.9,1,1, 20.822, 10719.792, 401.127, 52914.430 24/06/19,13:18:21,02,10,1, 11.9,1,1, 20.822, 10719.703, 399.749, 52914.921 24/06/19,13:18:21,03,10,1, 11.9,1,1, 20.822, 10720.309, 400.469, 52914.604 24/06/19,13:18:21,04,10,1, 11.9,1,1, 20.822, 10719.406, 400.495, 52914.193 24/06/19,13:18:21,05,10,1, 11.9,1,1, 20.822, 10719.574, 399.302, 52914.389 24/06/19,13:18:21,06,10,1, 11.9,1,1, 20.822, 10719.662, 400.844, 52913.890 24/06/19,13:18:21,07,10,1, 11.9,1,1, 20.822, 10719.054, 400.127, 52914.269 24/06/19,13:18:21,08,10,1, 11.9,1,1, 20.822, 10719.844, 399.928, 52914.630 24/06/19,13:18:21,09,10,1, 11.9,1,1, 20.822, 10719.738, 401.051, 52914.328 24/06/19,13:18:21,10,10,1, 11.9,1,1, 20.822, 10719.652, 399.628, 52914.875 24/06/19,13:18:21,11,10,1, 11.9,1,1, 20.822, 10720.282, 400.394, 52914.602 24/06/19,13:18:21,12,10,1, 11.9,1,1, 20.822, 10719.458, 400.596, 52914.220 24/06/19,13:18:21,13,10,1, 11.9,1,1, 20.822, 10719.612, 399.424, 52914.516 24/06/19,13:18:21,14,10,1, 11.9,1,1, 20.822, 10719.710, 400.784, 52913.910 24/06/19,13:18:21,15,10,1, 11.9,1,1, 20.822, 10719.083, 399.992, 52914.141 24/06/19,13:18:21,16,10,1, 11.9,1,1, 20.822, 10719.878, 399.884, 52914.547 24/06/19,13:18:21,17,10,1, 11.9,1,1, 20.822, 10719.767, 401.161, 52914.354 24/06/19,13:18:21,18,10,1, 11.9,1,1, 20.822, 10719.704, 399.729, 52914.893 24/06/19,13:18:21,19,10,1, 11.9,1,1, 20.822, 10720.340, 400.392, 52914.549 24/06/19,13:18:22,00,09,1, 11.8,1,1, 20.822, 10720.339, 400.392, 52914.549 24/06/19,13:18:22,01,09,1, 11.8,1,1, 20.822, 10719.740, 401.143, 52914.366 24/06/19,13:18:22,02,09,1, 11.8,1,1, 20.822, 10719.575, 399.638, 52914.871 24/06/19,13:18:22,03,09,1, 11.8,1,1, 20.822, 10720.268, 400.328, 52914.640 24/06/19,13:18:22,04,09,1, 11.8,1,1, 20.822, 10719.515, 400.519, 52914.145 24/06/19,13:18:22,05,09,1, 11.8,1,1, 20.822, 10719.580, 399.285, 52914.473 24/06/19,13:18:22,06,09,1, 11.8,1,1, 20.822, 10719.775, 400.780, 52913.987 24/06/19,13:18:22,07,09,1, 11.8,1,1, 20.822, 10719.078, 400.086, 52914.143 24/06/19,13:18:22,08,09,1, 11.8,1,1, 20.822, 10719.820, 399.801, 52914.546 24/06/19,13:18:22,09,09,1, 11.8,1,1, 20.822, 10719.727, 401.038, 52914.316 24/06/19,13:18:22,10,09,1, 11.8,1,1, 20.822, 10719.586, 399.630, 52914.873 24/06/19,13:18:22,11,09,1, 11.8,1,1, 20.822, 10720.300, 400.346, 52914.726 24/06/19,13:18:22,12,09,1, 11.8,1,1, 20.822, 10719.542, 400.644, 52914.223 24/06/19,13:18:22,13,09,1, 11.8,1,1, 20.822, 10719.592, 399.264, 52914.422 24/06/19,13:18:22,14,09,1, 11.8,1,1, 20.822, 10719.741, 400.640, 52913.916 24/06/19,13:18:22,15,09,1, 11.8,1,1, 20.822, 10719.017, 400.006, 52914.055 24/06/19,13:18:22,16,09,1, 11.8,1,1, 20.822, 10719.808, 399.793, 52914.572 24/06/19,13:18:22,17,09,1, 11.8,1,1, 20.822, 10719.686, 401.181, 52914.387 24/06/19,13:18:22,18,09,1, 11.8,1,1, 20.822, 10719.545, 399.636, 52914.883 24/06/19,13:18:22,19,09,1, 11.8,1,1, 20.822, 10720.316, 400.274, 52914.644 24/06/19,13:18:23,00,09,1, 12.0,1,1, 20.821, 10720.314, 400.274, 52914.644 24/06/19,13:18:23,01,09,1, 12.0,1,1, 20.821, 10719.721, 401.079, 52914.276 24/06/19,13:18:23,02,09,1, 12.0,1,1, 20.821, 10719.510, 399.679, 52914.820 24/06/19,13:18:23,03,09,1, 12.0,1,1, 20.821, 10720.229, 400.286, 52914.592 24/06/19,13:18:23,04,09,1, 12.0,1,1, 20.821, 10719.527, 400.517, 52914.167 24/06/19,13:18:23,05,09,1, 12.0,1,1, 20.821, 10719.561, 399.307, 52914.499 24/06/19,13:18:23,06,09,1, 12.0,1,1, 20.821, 10719.719, 400.739, 52913.924 24/06/19,13:18:23,07,09,1, 12.0,1,1, 20.821, 10718.990, 400.060, 52914.046 24/06/19,13:18:23,08,09,1, 12.0,1,1, 20.821, 10719.771, 399.713, 52914.469 24/06/19,13:18:23,09,09,1, 12.0,1,1, 20.821, 10719.650, 401.013, 52914.232 24/06/19,13:18:23,10,09,1, 12.0,1,1, 20.821, 10719.568, 399.655, 52914.799 24/06/19,13:18:23,11,09,1, 12.0,1,1, 20.821, 10720.280, 400.366, 52914.687 24/06/19,13:18:23,12,09,1, 12.0,1,1, 20.821, 10719.546, 400.620, 52914.230 24/06/19,13:18:23,13,09,1, 12.0,1,1, 20.821, 10719.550, 399.250, 52914.362 24/06/19,13:18:23,14,09,1, 12.0,1,1, 20.821, 10719.682, 400.655, 52913.853 24/06/19,13:18:23,15,09,1, 12.0,1,1, 20.821, 10718.953, 400.030, 52914.062 24/06/19,13:18:23,16,09,1, 12.0,1,1, 20.821, 10719.695, 399.848, 52914.552 24/06/19,13:18:23,17,09,1, 12.0,1,1, 20.821, 10719.710, 401.109, 52914.303 24/06/19,13:18:23,18,09,1, 12.0,1,1, 20.821, 10719.526, 399.619, 52914.735 24/06/19,13:18:23,19,09,1, 12.0,1,1, 20.821, 10720.228, 400.293, 52914.578 24/06/19,13:18:24,00,09,1, 11.9,1,1, 20.820, 10720.222, 400.293, 52914.578 24/06/19,13:18:24,01,09,1, 11.9,1,1, 20.820, 10719.617, 401.044, 52914.250 24/06/19,13:18:24,02,09,1, 11.9,1,1, 20.820, 10719.492, 399.567, 52914.770 24/06/19,13:18:24,03,09,1, 11.9,1,1, 20.820, 10720.234, 400.225, 52914.580 24/06/19,13:18:24,04,09,1, 11.9,1,1, 20.820, 10719.502, 400.503, 52914.213 24/06/19,13:18:24,05,09,1, 11.9,1,1, 20.820, 10719.583, 399.356, 52914.512 24/06/19,13:18:24,06,09,1, 11.9,1,1, 20.820, 10719.663, 400.740, 52913.924 24/06/19,13:18:24,07,09,1, 11.9,1,1, 20.820, 10718.970, 399.956, 52914.024 24/06/19,13:18:24,08,09,1, 11.9,1,1, 20.820, 10719.736, 399.705, 52914.472 24/06/19,13:18:24,09,09,1, 11.9,1,1, 20.820, 10719.660, 400.997, 52914.288 24/06/19,13:18:24,10,09,1, 11.9,1,1, 20.820, 10719.508, 399.674, 52914.834 24/06/19,13:18:24,11,09,1, 11.9,1,1, 20.820, 10720.261, 400.308, 52914.626 24/06/19,13:18:24,12,09,1, 11.9,1,1, 20.820, 10719.430, 400.539, 52914.203 24/06/19,13:18:24,13,09,1, 11.9,1,1, 20.820, 10719.519, 399.205, 52914.397 24/06/19,13:18:24,14,09,1, 11.9,1,1, 20.820, 10719.613, 400.690, 52913.893 24/06/19,13:18:24,15,09,1, 11.9,1,1, 20.820, 10718.958, 400.044, 52914.092 24/06/19,13:18:24,16,09,1, 11.9,1,1, 20.820, 10719.812, 399.811, 52914.579 24/06/19,13:18:24,17,09,1, 11.9,1,1, 20.820, 10719.668, 401.068, 52914.397 24/06/19,13:18:24,18,09,1, 11.9,1,1, 20.820, 10719.521, 399.585, 52914.810 24/06/19,13:18:24,19,09,1, 11.9,1,1, 20.820, 10720.226, 400.295, 52914.513 24/06/19,13:18:25,00,09,1, 11.9,1,1, 20.822, 10720.222, 400.295, 52914.513 24/06/19,13:18:25,01,09,1, 11.9,1,1, 20.822, 10719.632, 401.019, 52914.271 24/06/19,13:18:25,02,09,1, 11.9,1,1, 20.822, 10719.496, 399.474, 52914.707 24/06/19,13:18:25,03,09,1, 11.9,1,1, 20.822, 10720.141, 400.296, 52914.515 24/06/19,13:18:25,04,09,1, 11.9,1,1, 20.822, 10719.384, 400.457, 52914.159 24/06/19,13:18:25,05,09,1, 11.9,1,1, 20.822, 10719.464, 399.394, 52914.478 24/06/19,13:18:25,06,09,1, 11.9,1,1, 20.822, 10719.588, 400.740, 52913.834 24/06/19,13:18:25,07,09,1, 11.9,1,1, 20.822, 10718.886, 399.932, 52914.083 24/06/19,13:18:25,08,09,1, 11.9,1,1, 20.822, 10719.799, 399.772, 52914.613 24/06/19,13:18:25,09,09,1, 11.9,1,1, 20.822, 10719.590, 401.007, 52914.339 24/06/19,13:18:25,10,09,1, 11.9,1,1, 20.822, 10719.562, 399.642, 52914.869 24/06/19,13:18:25,11,09,1, 11.9,1,1, 20.822, 10720.174, 400.368, 52914.547 24/06/19,13:18:25,12,09,1, 11.9,1,1, 20.822, 10719.315, 400.421, 52914.039 24/06/19,13:18:25,13,09,1, 11.9,1,1, 20.822, 10719.484, 399.218, 52914.314 24/06/19,13:18:25,14,09,1, 11.9,1,1, 20.822, 10719.631, 400.706, 52913.890 24/06/19,13:18:25,15,09,1, 11.9,1,1, 20.822, 10718.951, 400.053, 52914.240 24/06/19,13:18:25,16,09,1, 11.9,1,1, 20.822, 10719.815, 399.883, 52914.622 24/06/19,13:18:25,17,09,1, 11.9,1,1, 20.822, 10719.647, 400.989, 52914.305 24/06/19,13:18:25,18,09,1, 11.9,1,1, 20.822, 10719.548, 399.449, 52914.748 24/06/19,13:18:25,19,09,1, 11.9,1,1, 20.822, 10720.160, 400.299, 52914.517 24/06/19,13:18:26,00,09,1, 11.9,1,1, 20.819, 10720.155, 400.299, 52914.517 24/06/19,13:18:26,01,09,1, 11.9,1,1, 20.819, 10719.567, 400.889, 52914.151 24/06/19,13:18:26,02,09,1, 11.9,1,1, 20.819, 10719.504, 399.381, 52914.712 24/06/19,13:18:26,03,09,1, 11.9,1,1, 20.819, 10720.067, 400.317, 52914.440 24/06/19,13:18:26,04,09,1, 11.9,1,1, 20.819, 10719.270, 400.387, 52914.041 24/06/19,13:18:26,05,09,1, 11.9,1,1, 20.819, 10719.443, 399.310, 52914.320 24/06/19,13:18:26,06,09,1, 11.9,1,1, 20.819, 10719.515, 400.758, 52913.891 24/06/19,13:18:26,07,09,1, 11.9,1,1, 20.819, 10718.946, 399.815, 52914.186 24/06/19,13:18:26,08,09,1, 11.9,1,1, 20.819, 10719.838, 399.840, 52914.556 24/06/19,13:18:26,09,09,1, 11.9,1,1, 20.819, 10719.612, 400.983, 52914.414 24/06/19,13:18:26,10,09,1, 11.9,1,1, 20.819, 10719.562, 399.459, 52914.836 24/06/19,13:18:26,11,09,1, 11.9,1,1, 20.819, 10720.107, 400.277, 52914.391 24/06/19,13:18:26,12,09,1, 11.9,1,1, 20.819, 10719.178, 400.222, 52913.983 24/06/19,13:18:26,13,09,1, 11.9,1,1, 20.819, 10719.397, 399.213, 52914.323 24/06/19,13:18:26,14,09,1, 11.9,1,1, 20.819, 10719.481, 400.779, 52913.836 24/06/19,13:18:26,15,09,1, 11.9,1,1, 20.819, 10718.924, 399.906, 52914.213 24/06/19,13:18:26,16,09,1, 11.9,1,1, 20.819, 10719.863, 399.900, 52914.705 24/06/19,13:18:26,17,09,1, 11.9,1,1, 20.819, 10719.579, 400.877, 52914.286 24/06/19,13:18:26,18,09,1, 11.9,1,1, 20.819, 10719.518, 399.323, 52914.755 24/06/19,13:18:26,19,09,1, 11.9,1,1, 20.819, 10720.064, 400.287, 52914.337 24/06/19,13:18:27,00,09,1, 11.9,1,1, 20.824, 10720.063, 400.287, 52914.337 24/06/19,13:18:27,01,09,1, 11.9,1,1, 20.824, 10719.627, 400.743, 52914.218 24/06/19,13:18:27,02,09,1, 11.9,1,1, 20.824, 10719.597, 399.226, 52914.652 24/06/19,13:18:27,03,09,1, 11.9,1,1, 20.824, 10720.005, 400.295, 52914.248 24/06/19,13:18:27,04,09,1, 11.9,1,1, 20.824, 10719.178, 400.226, 52913.894 24/06/19,13:18:27,05,09,1, 11.9,1,1, 20.824, 10719.478, 399.326, 52914.282 24/06/19,13:18:27,06,09,1, 11.9,1,1, 20.824, 10719.534, 400.690, 52913.805 24/06/19,13:18:27,07,09,1, 11.9,1,1, 20.824, 10719.082, 399.700, 52914.264 24/06/19,13:18:27,08,09,1, 11.9,1,1, 20.824, 10720.007, 399.968, 52914.669 24/06/19,13:18:27,09,09,1, 11.9,1,1, 20.824, 10719.657, 400.870, 52914.289 24/06/19,13:18:27,10,09,1, 11.9,1,1, 20.824, 10719.602, 399.346, 52914.695 24/06/19,13:18:27,11,09,1, 11.9,1,1, 20.824, 10720.032, 400.290, 52914.242 24/06/19,13:18:27,12,09,1, 11.9,1,1, 20.824, 10719.094, 400.076, 52913.878 24/06/19,13:18:27,13,09,1, 11.9,1,1, 20.824, 10719.437, 399.172, 52914.244 24/06/19,13:18:27,14,09,1, 11.9,1,1, 20.824, 10719.520, 400.801, 52913.877 24/06/19,13:18:27,15,09,1, 11.9,1,1, 20.824, 10719.098, 399.797, 52914.408 24/06/19,13:18:27,16,09,1, 11.9,1,1, 20.824, 10720.045, 399.932, 52914.641 24/06/19,13:18:27,17,09,1, 11.9,1,1, 20.824, 10719.638, 400.718, 52914.285 24/06/19,13:18:27,18,09,1, 11.9,1,1, 20.824, 10719.558, 399.226, 52914.621 24/06/19,13:18:27,19,09,1, 11.9,1,1, 20.824, 10720.034, 400.330, 52914.170 24/06/19,13:18:28,00,09,1, 11.9,1,1, 20.819, 10720.030, 400.330, 52914.170 24/06/19,13:18:28,01,09,1, 11.9,1,1, 20.819, 10719.619, 400.637, 52914.201 24/06/19,13:18:28,02,09,1, 11.9,1,1, 20.819, 10719.576, 399.099, 52914.504 24/06/19,13:18:28,03,09,1, 11.9,1,1, 20.819, 10719.937, 400.322, 52914.043 24/06/19,13:18:28,04,09,1, 11.9,1,1, 20.819, 10719.011, 400.084, 52913.888 24/06/19,13:18:28,05,09,1, 11.9,1,1, 20.819, 10719.510, 399.327, 52914.323 24/06/19,13:18:28,06,09,1, 11.9,1,1, 20.819, 10719.544, 400.793, 52913.933 24/06/19,13:18:28,07,09,1, 11.9,1,1, 20.819, 10719.149, 399.608, 52914.427 24/06/19,13:18:28,08,09,1, 11.9,1,1, 20.819, 10720.103, 399.924, 52914.608 24/06/19,13:18:28,09,09,1, 11.9,1,1, 20.819, 10719.664, 400.735, 52914.348 24/06/19,13:18:28,10,09,1, 11.9,1,1, 20.819, 10719.610, 399.245, 52914.667 24/06/19,13:18:28,11,09,1, 11.9,1,1, 20.819, 10719.917, 400.371, 52914.068 24/06/19,13:18:28,12,09,1, 11.9,1,1, 20.819, 10718.997, 399.920, 52913.817 24/06/19,13:18:28,13,09,1, 11.9,1,1, 20.819, 10719.466, 399.315, 52914.204 24/06/19,13:18:28,14,09,1, 11.9,1,1, 20.819, 10719.553, 400.805, 52913.967 24/06/19,13:18:28,15,09,1, 11.9,1,1, 20.819, 10719.257, 399.724, 52914.531 24/06/19,13:18:28,16,09,1, 11.9,1,1, 20.819, 10720.131, 400.027, 52914.651 24/06/19,13:18:28,17,09,1, 11.9,1,1, 20.819, 10719.638, 400.620, 52914.196 24/06/19,13:18:28,18,09,1, 11.9,1,1, 20.819, 10719.555, 399.108, 52914.514 24/06/19,13:18:28,19,09,1, 11.9,1,1, 20.819, 10719.925, 400.372, 52914.014 24/06/19,13:18:29,00,09,1, 11.8,1,1, 20.821, 10719.922, 400.372, 52914.014 24/06/19,13:18:29,01,09,1, 11.8,1,1, 20.821, 10719.436, 400.419, 52914.030 24/06/19,13:18:29,02,09,1, 11.8,1,1, 20.821, 10719.526, 399.055, 52914.489 24/06/19,13:18:29,03,09,1, 11.8,1,1, 20.821, 10719.718, 400.379, 52913.766 24/06/19,13:18:29,04,09,1, 11.8,1,1, 20.821, 10718.920, 399.925, 52913.881 24/06/19,13:18:29,05,09,1, 11.8,1,1, 20.821, 10719.667, 399.539, 52914.480 24/06/19,13:18:29,06,09,1, 11.8,1,1, 20.821, 10719.511, 400.802, 52913.945 24/06/19,13:18:29,07,09,1, 11.8,1,1, 20.821, 10719.375, 399.463, 52914.609 24/06/19,13:18:29,08,09,1, 11.8,1,1, 20.821, 10720.208, 400.000, 52914.468 24/06/19,13:18:29,09,09,1, 11.8,1,1, 20.821, 10719.517, 400.459, 52914.089 24/06/19,13:18:29,10,09,1, 11.8,1,1, 20.821, 10719.554, 399.174, 52914.604 24/06/19,13:18:29,11,09,1, 11.8,1,1, 20.821, 10719.705, 400.443, 52913.792 24/06/19,13:18:29,12,09,1, 11.8,1,1, 20.821, 10718.883, 399.830, 52913.896 24/06/19,13:18:29,13,09,1, 11.8,1,1, 20.821, 10719.632, 399.420, 52914.331 24/06/19,13:18:29,14,09,1, 11.8,1,1, 20.821, 10719.545, 400.812, 52913.940 24/06/19,13:18:29,15,09,1, 11.8,1,1, 20.821, 10719.353, 399.501, 52914.658 24/06/19,13:18:29,16,09,1, 11.8,1,1, 20.821, 10720.246, 400.070, 52914.516 24/06/19,13:18:29,17,09,1, 11.8,1,1, 20.821, 10719.402, 400.410, 52914.040 24/06/19,13:18:29,18,09,1, 11.8,1,1, 20.821, 10719.503, 399.025, 52914.283 24/06/19,13:18:29,19,09,1, 11.8,1,1, 20.821, 10719.649, 400.358, 52913.622 24/06/19,13:18:30,00,09,1, 11.9,1,1, 20.823, 10719.646, 400.358, 52913.622 24/06/19,13:18:30,01,09,1, 11.9,1,1, 20.823, 10719.269, 400.240, 52913.919 24/06/19,13:18:30,02,09,1, 11.9,1,1, 20.823, 10719.471, 399.043, 52914.208 24/06/19,13:18:30,03,09,1, 11.9,1,1, 20.823, 10719.561, 400.527, 52913.737 24/06/19,13:18:30,04,09,1, 11.9,1,1, 20.823, 10718.912, 399.829, 52914.105 24/06/19,13:18:30,05,09,1, 11.9,1,1, 20.823, 10719.766, 399.723, 52914.551 24/06/19,13:18:30,06,09,1, 11.9,1,1, 20.823, 10719.604, 400.857, 52914.179 24/06/19,13:18:30,07,09,1, 11.9,1,1, 20.823, 10719.458, 399.290, 52914.627 24/06/19,13:18:30,08,09,1, 11.9,1,1, 20.823, 10720.103, 400.081, 52914.276 24/06/19,13:18:30,09,09,1, 11.9,1,1, 20.823, 10719.231, 400.223, 52913.904 24/06/19,13:18:30,10,09,1, 11.9,1,1, 20.823, 10719.436, 399.124, 52914.253 24/06/19,13:18:30,11,09,1, 11.9,1,1, 20.823, 10719.521, 400.603, 52913.728 24/06/19,13:18:30,12,09,1, 11.9,1,1, 20.823, 10718.907, 399.684, 52914.006 24/06/19,13:18:30,13,09,1, 11.9,1,1, 20.823, 10719.774, 399.613, 52914.437 24/06/19,13:18:30,14,09,1, 11.9,1,1, 20.823, 10719.602, 400.772, 52914.141 24/06/19,13:18:30,15,09,1, 11.9,1,1, 20.823, 10719.496, 399.384, 52914.700 24/06/19,13:18:30,16,09,1, 11.9,1,1, 20.823, 10720.141, 400.240, 52914.357 24/06/19,13:18:30,17,09,1, 11.9,1,1, 20.823, 10719.224, 400.231, 52913.884 24/06/19,13:18:30,18,09,1, 11.9,1,1, 20.823, 10719.439, 399.035, 52914.189 24/06/19,13:18:30,19,09,1, 11.9,1,1, 20.823, 10719.503, 400.587, 52913.668 24/06/19,13:18:31,00,09,1, 11.9,1,1, 20.820, 10719.496, 400.587, 52913.668 24/06/19,13:18:31,01,09,1, 11.9,1,1, 20.820, 10719.018, 400.056, 52913.791 24/06/19,13:18:31,02,09,1, 11.9,1,1, 20.820, 10719.391, 399.129, 52914.120 24/06/19,13:18:31,03,09,1, 11.9,1,1, 20.820, 10719.443, 400.659, 52913.751 24/06/19,13:18:31,04,09,1, 11.9,1,1, 20.820, 10719.110, 399.650, 52914.364 24/06/19,13:18:31,05,09,1, 11.9,1,1, 20.820, 10720.026, 399.909, 52914.651 24/06/19,13:18:31,06,09,1, 11.9,1,1, 20.820, 10719.583, 400.652, 52914.166 24/06/19,13:18:31,07,09,1, 11.9,1,1, 20.820, 10719.527, 399.093, 52914.534 24/06/19,13:18:31,08,09,1, 11.9,1,1, 20.820, 10719.857, 400.193, 52914.010 24/06/19,13:18:31,09,09,1, 11.9,1,1, 20.820, 10718.945, 399.939, 52913.728 24/06/19,13:18:31,10,09,1, 11.9,1,1, 20.820, 10719.384, 399.276, 52914.219 24/06/19,13:18:31,11,09,1, 11.9,1,1, 20.820, 10719.473, 400.779, 52913.881 24/06/19,13:18:31,12,09,1, 11.9,1,1, 20.820, 10719.113, 399.549, 52914.331 24/06/19,13:18:31,13,09,1, 11.9,1,1, 20.820, 10719.956, 399.787, 52914.522 24/06/19,13:18:31,14,09,1, 11.9,1,1, 20.820, 10719.575, 400.588, 52914.154 24/06/19,13:18:31,15,09,1, 11.9,1,1, 20.820, 10719.530, 399.132, 52914.592 24/06/19,13:18:31,16,09,1, 11.9,1,1, 20.820, 10719.860, 400.290, 52914.058 24/06/19,13:18:31,17,09,1, 11.9,1,1, 20.820, 10718.889, 399.906, 52913.780 24/06/19,13:18:31,18,09,1, 11.9,1,1, 20.820, 10719.397, 399.223, 52914.129 24/06/19,13:18:31,19,09,1, 11.9,1,1, 20.820, 10719.370, 400.648, 52913.782 24/06/19,13:18:32,00,09,1, 11.9,1,1, 20.819, 10719.362, 400.648, 52913.782 24/06/19,13:18:32,01,09,1, 11.9,1,1, 20.819, 10718.845, 399.802, 52913.748 24/06/19,13:18:32,02,09,1, 11.9,1,1, 20.819, 10719.533, 399.386, 52914.256 24/06/19,13:18:32,03,09,1, 11.9,1,1, 20.819, 10719.459, 400.681, 52913.946 24/06/19,13:18:32,04,09,1, 11.9,1,1, 20.819, 10719.318, 399.416, 52914.553 24/06/19,13:18:32,05,09,1, 11.9,1,1, 20.819, 10720.144, 400.064, 52914.559 24/06/19,13:18:32,06,09,1, 11.9,1,1, 20.819, 10719.403, 400.394, 52914.008 24/06/19,13:18:32,07,09,1, 11.9,1,1, 20.819, 10719.417, 398.974, 52914.288 24/06/19,13:18:32,08,09,1, 11.9,1,1, 20.819, 10719.610, 400.311, 52913.712 24/06/19,13:18:32,09,09,1, 11.9,1,1, 20.819, 10718.822, 399.765, 52913.722 24/06/19,13:18:32,10,09,1, 11.9,1,1, 20.819, 10719.573, 399.473, 52914.358 24/06/19,13:18:32,11,09,1, 11.9,1,1, 20.819, 10719.522, 400.820, 52913.985 24/06/19,13:18:32,12,09,1, 11.9,1,1, 20.819, 10719.373, 399.376, 52914.558 24/06/19,13:18:32,13,09,1, 11.9,1,1, 20.819, 10720.073, 399.951, 52914.432 24/06/19,13:18:32,14,09,1, 11.9,1,1, 20.819, 10719.375, 400.234, 52913.906 24/06/19,13:18:32,15,09,1, 11.9,1,1, 20.819, 10719.413, 399.034, 52914.282 24/06/19,13:18:32,16,09,1, 11.9,1,1, 20.819, 10719.574, 400.454, 52913.700 24/06/19,13:18:32,17,09,1, 11.9,1,1, 20.819, 10718.812, 399.730, 52913.904 24/06/19,13:18:32,18,09,1, 11.9,1,1, 20.819, 10719.607, 399.430, 52914.296 24/06/19,13:18:32,19,09,1, 11.9,1,1, 20.819, 10719.521, 400.711, 52913.942 24/06/19,13:18:33,00,09,1, 11.9,1,1, 20.822, 10719.513, 400.711, 52913.942 24/06/19,13:18:33,01,09,1, 11.9,1,1, 20.822, 10718.931, 399.612, 52914.135 24/06/19,13:18:33,02,09,1, 11.9,1,1, 20.822, 10719.849, 399.607, 52914.449 24/06/19,13:18:33,03,09,1, 11.9,1,1, 20.822, 10719.501, 400.560, 52914.066 24/06/19,13:18:33,04,09,1, 11.9,1,1, 20.822, 10719.508, 399.113, 52914.581 24/06/19,13:18:33,05,09,1, 11.9,1,1, 20.822, 10719.997, 400.151, 52914.123 24/06/19,13:18:33,06,09,1, 11.9,1,1, 20.822, 10719.003, 399.968, 52913.738 24/06/19,13:18:33,07,09,1, 11.9,1,1, 20.822, 10719.349, 399.064, 52914.128 24/06/19,13:18:33,08,09,1, 11.9,1,1, 20.822, 10719.396, 400.472, 52913.654 24/06/19,13:18:33,09,09,1, 11.9,1,1, 20.822, 10718.949, 399.462, 52914.084 24/06/19,13:18:33,10,09,1, 11.9,1,1, 20.822, 10719.911, 399.706, 52914.504 24/06/19,13:18:33,11,09,1, 11.9,1,1, 20.822, 10719.553, 400.667, 52914.068 24/06/19,13:18:33,12,09,1, 11.9,1,1, 20.822, 10719.512, 399.105, 52914.578 24/06/19,13:18:33,13,09,1, 11.9,1,1, 20.822, 10719.954, 400.050, 52914.051 24/06/19,13:18:33,14,09,1, 11.9,1,1, 20.822, 10718.962, 399.866, 52913.724 24/06/19,13:18:33,15,09,1, 11.9,1,1, 20.822, 10719.359, 399.037, 52914.140 24/06/19,13:18:33,16,09,1, 11.9,1,1, 20.822, 10719.416, 400.591, 52913.746 24/06/19,13:18:33,17,09,1, 11.9,1,1, 20.822, 10719.009, 399.587, 52914.266 24/06/19,13:18:33,18,09,1, 11.9,1,1, 20.822, 10719.934, 399.692, 52914.479 24/06/19,13:18:33,19,09,1, 11.9,1,1, 20.822, 10719.540, 400.495, 52914.023 24/06/19,13:18:34,00,08,1, 11.8,1,1, 20.822, 10719.538, 400.495, 52914.023 24/06/19,13:18:34,01,08,1, 11.8,1,1, 20.822, 10719.204, 399.403, 52914.422 24/06/19,13:18:34,02,08,1, 11.8,1,1, 20.822, 10720.123, 399.873, 52914.514 24/06/19,13:18:34,03,08,1, 11.8,1,1, 20.822, 10719.410, 400.267, 52913.883 24/06/19,13:18:34,04,08,1, 11.8,1,1, 20.822, 10719.436, 398.890, 52914.217 24/06/19,13:18:34,05,08,1, 11.8,1,1, 20.822, 10719.649, 400.217, 52913.647 24/06/19,13:18:34,06,08,1, 11.8,1,1, 20.822, 10718.769, 399.717, 52913.711 24/06/19,13:18:34,07,08,1, 11.8,1,1, 20.822, 10719.550, 399.324, 52914.226 24/06/19,13:18:34,08,08,1, 11.8,1,1, 20.822, 10719.441, 400.636, 52913.817 24/06/19,13:18:34,09,08,1, 11.8,1,1, 20.822, 10719.262, 399.246, 52914.451 24/06/19,13:18:34,10,08,1, 11.8,1,1, 20.822, 10720.131, 399.925, 52914.383 24/06/19,13:18:34,11,08,1, 11.8,1,1, 20.822, 10719.367, 400.340, 52913.909 24/06/19,13:18:34,12,08,1, 11.8,1,1, 20.822, 10719.432, 398.972, 52914.340 24/06/19,13:18:34,13,08,1, 11.8,1,1, 20.822, 10719.633, 400.252, 52913.649 24/06/19,13:18:34,14,08,1, 11.8,1,1, 20.822, 10718.746, 399.597, 52913.634 24/06/19,13:18:34,15,08,1, 11.8,1,1, 20.822, 10719.524, 399.252, 52914.137 24/06/19,13:18:34,16,08,1, 11.8,1,1, 20.822, 10719.455, 400.644, 52913.878 24/06/19,13:18:34,17,08,1, 11.8,1,1, 20.822, 10719.314, 399.362, 52914.521 24/06/19,13:18:34,18,08,1, 11.8,1,1, 20.822, 10720.126, 399.920, 52914.458 24/06/19,13:18:34,19,08,1, 11.8,1,1, 20.822, 10719.346, 400.240, 52913.810 24/06/19,13:18:35,00,08,1, 11.9,1,1, 20.820, 10719.346, 400.240, 52913.810 24/06/19,13:18:35,01,08,1, 11.9,1,1, 20.820, 10719.467, 399.168, 52914.563 24/06/19,13:18:35,02,08,1, 11.9,1,1, 20.820, 10720.038, 400.039, 52914.146 24/06/19,13:18:35,03,08,1, 11.9,1,1, 20.820, 10719.062, 399.901, 52913.615 24/06/19,13:18:35,04,08,1, 11.9,1,1, 20.820, 10719.349, 398.872, 52914.034 24/06/19,13:18:35,05,08,1, 11.9,1,1, 20.820, 10719.431, 400.451, 52913.503 24/06/19,13:18:35,06,08,1, 11.9,1,1, 20.820, 10718.900, 399.579, 52914.055 24/06/19,13:18:35,07,08,1, 11.9,1,1, 20.820, 10719.877, 399.653, 52914.514 24/06/19,13:18:35,08,08,1, 11.9,1,1, 20.820, 10719.529, 400.554, 52913.989 24/06/19,13:18:35,09,08,1, 11.9,1,1, 20.820, 10719.489, 399.005, 52914.436 24/06/19,13:18:35,10,08,1, 11.9,1,1, 20.820, 10719.983, 399.957, 52913.991 24/06/19,13:18:35,11,08,1, 11.9,1,1, 20.820, 10719.034, 399.923, 52913.680 24/06/19,13:18:35,12,08,1, 11.9,1,1, 20.820, 10719.376, 398.989, 52914.061 24/06/19,13:18:35,13,08,1, 11.9,1,1, 20.820, 10719.424, 400.460, 52913.558 24/06/19,13:18:35,14,08,1, 11.9,1,1, 20.820, 10718.909, 399.448, 52913.968 24/06/19,13:18:35,15,08,1, 11.9,1,1, 20.820, 10719.865, 399.534, 52914.379 24/06/19,13:18:35,16,08,1, 11.9,1,1, 20.820, 10719.581, 400.512, 52913.978 24/06/19,13:18:35,17,08,1, 11.9,1,1, 20.820, 10719.470, 399.066, 52914.493 24/06/19,13:18:35,18,08,1, 11.9,1,1, 20.820, 10719.997, 400.069, 52913.947 24/06/19,13:18:35,19,08,1, 11.9,1,1, 20.820, 10719.017, 399.865, 52913.660 24/06/19,13:18:36,00,08,1, 11.9,1,1, 20.818, 10719.012, 399.865, 52913.660 24/06/19,13:18:36,01,08,1, 11.9,1,1, 20.818, 10719.422, 398.855, 52914.249 24/06/19,13:18:36,02,08,1, 11.9,1,1, 20.818, 10719.637, 400.245, 52913.680 24/06/19,13:18:36,03,08,1, 11.9,1,1, 20.818, 10718.830, 399.675, 52913.630 24/06/19,13:18:36,04,08,1, 11.9,1,1, 20.818, 10719.434, 399.157, 52914.171 24/06/19,13:18:36,05,08,1, 11.9,1,1, 20.818, 10719.438, 400.492, 52913.713 24/06/19,13:18:36,06,08,1, 11.9,1,1, 20.818, 10719.215, 399.236, 52914.349 24/06/19,13:18:36,07,08,1, 11.9,1,1, 20.818, 10720.141, 399.798, 52914.407 24/06/19,13:18:36,08,08,1, 11.9,1,1, 20.818, 10719.394, 400.238, 52913.956 24/06/19,13:18:36,09,08,1, 11.9,1,1, 20.818, 10719.411, 398.854, 52914.245 24/06/19,13:18:36,10,08,1, 11.9,1,1, 20.818, 10719.611, 400.089, 52913.625 24/06/19,13:18:36,11,08,1, 11.9,1,1, 20.818, 10718.800, 399.530, 52913.618 24/06/19,13:18:36,12,08,1, 11.9,1,1, 20.818, 10719.459, 399.227, 52914.189 24/06/19,13:18:36,13,08,1, 11.9,1,1, 20.818, 10719.450, 400.625, 52913.795 24/06/19,13:18:36,14,08,1, 11.9,1,1, 20.818, 10719.264, 399.236, 52914.439 24/06/19,13:18:36,15,08,1, 11.9,1,1, 20.818, 10720.113, 399.787, 52914.410 24/06/19,13:18:36,16,08,1, 11.9,1,1, 20.818, 10719.332, 400.115, 52913.769 24/06/19,13:18:36,17,08,1, 11.9,1,1, 20.818, 10719.378, 398.792, 52914.231 24/06/19,13:18:36,18,08,1, 11.9,1,1, 20.818, 10719.562, 400.226, 52913.581 24/06/19,13:18:36,19,08,1, 11.9,1,1, 20.818, 10718.794, 399.632, 52913.690 24/06/19,13:18:37,00,08,1, 11.9,1,1, 20.820, 10718.787, 399.632, 52913.690 24/06/19,13:18:37,01,08,1, 11.9,1,1, 20.820, 10719.264, 398.775, 52913.924 24/06/19,13:18:37,02,08,1, 11.9,1,1, 20.820, 10719.394, 400.318, 52913.476 24/06/19,13:18:37,03,08,1, 11.9,1,1, 20.820, 10718.842, 399.415, 52913.918 24/06/19,13:18:37,04,08,1, 11.9,1,1, 20.820, 10719.787, 399.513, 52914.359 24/06/19,13:18:37,05,08,1, 11.9,1,1, 20.820, 10719.493, 400.422, 52913.960 24/06/19,13:18:37,06,08,1, 11.9,1,1, 20.820, 10719.438, 398.863, 52914.323 24/06/19,13:18:37,07,08,1, 11.9,1,1, 20.820, 10719.941, 399.817, 52913.965 24/06/19,13:18:37,08,08,1, 11.9,1,1, 20.820, 10718.958, 399.786, 52913.593 24/06/19,13:18:37,09,08,1, 11.9,1,1, 20.820, 10719.312, 398.890, 52914.039 24/06/19,13:18:37,10,08,1, 11.9,1,1, 20.820, 10719.368, 400.357, 52913.520 24/06/19,13:18:37,11,08,1, 11.9,1,1, 20.820, 10718.908, 399.334, 52913.946 24/06/19,13:18:37,12,08,1, 11.9,1,1, 20.820, 10719.852, 399.402, 52914.355 24/06/19,13:18:37,13,08,1, 11.9,1,1, 20.820, 10719.552, 400.398, 52913.990 24/06/19,13:18:37,14,08,1, 11.9,1,1, 20.820, 10719.459, 398.957, 52914.499 24/06/19,13:18:37,15,08,1, 11.9,1,1, 20.820, 10719.894, 399.926, 52913.991 24/06/19,13:18:37,16,08,1, 11.9,1,1, 20.820, 10718.934, 399.703, 52913.554 24/06/19,13:18:37,17,08,1, 11.9,1,1, 20.820, 10719.287, 398.770, 52913.989 24/06/19,13:18:37,18,08,1, 11.9,1,1, 20.820, 10719.312, 400.338, 52913.513 24/06/19,13:18:37,19,08,1, 11.9,1,1, 20.820, 10718.894, 399.406, 52914.083 24/06/19,13:18:38,00,08,1, 11.9,1,1, 20.820, 10718.887, 399.406, 52914.083 24/06/19,13:18:38,01,08,1, 11.9,1,1, 20.820, 10719.401, 398.984, 52914.074 24/06/19,13:18:38,02,08,1, 11.9,1,1, 20.820, 10719.339, 400.346, 52913.665 24/06/19,13:18:38,03,08,1, 11.9,1,1, 20.820, 10719.169, 399.081, 52914.285 24/06/19,13:18:38,04,08,1, 11.9,1,1, 20.820, 10720.051, 399.655, 52914.317 24/06/19,13:18:38,05,08,1, 11.9,1,1, 20.820, 10719.377, 400.090, 52913.890 24/06/19,13:18:38,06,08,1, 11.9,1,1, 20.820, 10719.371, 398.693, 52914.212 24/06/19,13:18:38,07,08,1, 11.9,1,1, 20.820, 10719.548, 399.942, 52913.469 24/06/19,13:18:38,08,08,1, 11.9,1,1, 20.820, 10718.736, 399.407, 52913.496 24/06/19,13:18:38,09,08,1, 11.9,1,1, 20.820, 10719.450, 399.049, 52914.130 24/06/19,13:18:38,10,08,1, 11.9,1,1, 20.820, 10719.430, 400.476, 52913.761 24/06/19,13:18:38,11,08,1, 11.9,1,1, 20.820, 10719.202, 399.073, 52914.403 24/06/19,13:18:38,12,08,1, 11.9,1,1, 20.820, 10719.990, 399.601, 52914.317 24/06/19,13:18:38,13,08,1, 11.9,1,1, 20.820, 10719.243, 399.954, 52913.707 24/06/19,13:18:38,14,08,1, 11.9,1,1, 20.820, 10719.362, 398.650, 52914.094 24/06/19,13:18:38,15,08,1, 11.9,1,1, 20.820, 10719.531, 400.107, 52913.551 24/06/19,13:18:38,16,08,1, 11.9,1,1, 20.820, 10718.763, 399.470, 52913.656 24/06/19,13:18:38,17,08,1, 11.9,1,1, 20.820, 10719.470, 399.054, 52914.133 24/06/19,13:18:38,18,08,1, 11.9,1,1, 20.820, 10719.399, 400.330, 52913.713 24/06/19,13:18:38,19,08,1, 11.9,1,1, 20.820, 10719.206, 399.019, 52914.385 24/06/19,13:18:39,00,08,1, 12.0,1,1, 20.819, 10719.204, 399.019, 52914.385 24/06/19,13:18:39,01,08,1, 12.0,1,1, 20.819, 10719.750, 399.378, 52914.343 24/06/19,13:18:39,02,08,1, 12.0,1,1, 20.819, 10719.463, 400.258, 52913.878 24/06/19,13:18:39,03,08,1, 12.0,1,1, 20.819, 10719.343, 398.777, 52914.396 24/06/19,13:18:39,04,08,1, 12.0,1,1, 20.819, 10719.921, 399.729, 52913.977 24/06/19,13:18:39,05,08,1, 12.0,1,1, 20.819, 10718.945, 399.677, 52913.552 24/06/19,13:18:39,06,08,1, 12.0,1,1, 20.819, 10719.224, 398.761, 52914.012 24/06/19,13:18:39,07,08,1, 12.0,1,1, 20.819, 10719.320, 400.195, 52913.434 24/06/19,13:18:39,08,08,1, 12.0,1,1, 20.819, 10718.774, 399.194, 52913.907 24/06/19,13:18:39,09,08,1, 12.0,1,1, 20.819, 10719.771, 399.284, 52914.280 24/06/19,13:18:39,10,08,1, 12.0,1,1, 20.819, 10719.426, 400.269, 52913.869 24/06/19,13:18:39,11,08,1, 12.0,1,1, 20.819, 10719.390, 398.807, 52914.407 24/06/19,13:18:39,12,08,1, 12.0,1,1, 20.819, 10719.883, 399.769, 52913.899 24/06/19,13:18:39,13,08,1, 12.0,1,1, 20.819, 10718.873, 399.609, 52913.446 24/06/19,13:18:39,14,08,1, 12.0,1,1, 20.819, 10719.233, 398.692, 52913.860 24/06/19,13:18:39,15,08,1, 12.0,1,1, 20.819, 10719.262, 400.209, 52913.430 24/06/19,13:18:39,16,08,1, 12.0,1,1, 20.819, 10718.832, 399.289, 52914.016 24/06/19,13:18:39,17,08,1, 12.0,1,1, 20.819, 10719.848, 399.412, 52914.370 24/06/19,13:18:39,18,08,1, 12.0,1,1, 20.819, 10719.405, 400.259, 52913.832 24/06/19,13:18:39,19,08,1, 12.0,1,1, 20.819, 10719.370, 398.722, 52914.288 24/06/19,13:18:40,00,09,1, 11.9,1,1, 20.820, 10719.362, 398.722, 52914.288 24/06/19,13:18:40,01,09,1, 11.9,1,1, 20.820, 10719.959, 399.620, 52914.368 24/06/19,13:18:40,02,09,1, 11.9,1,1, 20.820, 10719.311, 400.094, 52913.774 24/06/19,13:18:40,03,09,1, 11.9,1,1, 20.820, 10719.308, 398.625, 52914.147 24/06/19,13:18:40,04,09,1, 11.9,1,1, 20.820, 10719.485, 399.891, 52913.469 24/06/19,13:18:40,05,09,1, 11.9,1,1, 20.820, 10718.629, 399.410, 52913.495 24/06/19,13:18:40,06,09,1, 11.9,1,1, 20.820, 10719.365, 399.057, 52913.978 24/06/19,13:18:40,07,09,1, 11.9,1,1, 20.820, 10719.318, 400.419, 52913.751 24/06/19,13:18:40,08,09,1, 11.9,1,1, 20.820, 10719.082, 399.051, 52914.309 24/06/19,13:18:40,09,09,1, 11.9,1,1, 20.820, 10719.933, 399.576, 52914.249 24/06/19,13:18:40,10,09,1, 11.9,1,1, 20.820, 10719.219, 399.926, 52913.786 24/06/19,13:18:40,11,09,1, 11.9,1,1, 20.820, 10719.289, 398.613, 52914.136 24/06/19,13:18:40,12,09,1, 11.9,1,1, 20.820, 10719.488, 400.018, 52913.521 24/06/19,13:18:40,13,09,1, 11.9,1,1, 20.820, 10718.655, 399.474, 52913.622 24/06/19,13:18:40,14,09,1, 11.9,1,1, 20.820, 10719.326, 398.978, 52913.960 24/06/19,13:18:40,15,09,1, 11.9,1,1, 20.820, 10719.262, 400.333, 52913.586 24/06/19,13:18:40,16,09,1, 11.9,1,1, 20.820, 10719.145, 399.032, 52914.333 24/06/19,13:18:40,17,09,1, 11.9,1,1, 20.820, 10719.913, 399.649, 52914.331 24/06/19,13:18:40,18,09,1, 11.9,1,1, 20.820, 10719.213, 400.014, 52913.745 24/06/19,13:18:40,19,09,1, 11.9,1,1, 20.820, 10719.233, 398.616, 52914.067 24/06/19,13:18:41,00,09,1, 12.0,1,1, 20.820, 10719.229, 398.616, 52914.067 24/06/19,13:18:41,01,09,1, 12.0,1,1, 20.820, 10719.819, 399.704, 52913.946 24/06/19,13:18:41,02,09,1, 12.0,1,1, 20.820, 10718.934, 399.743, 52913.596 24/06/19,13:18:41,03,09,1, 12.0,1,1, 20.820, 10719.143, 398.709, 52913.959 24/06/19,13:18:41,04,09,1, 12.0,1,1, 20.820, 10719.205, 400.145, 52913.382 24/06/19,13:18:41,05,09,1, 12.0,1,1, 20.820, 10718.611, 399.210, 52913.744 24/06/19,13:18:41,06,09,1, 12.0,1,1, 20.820, 10719.522, 399.189, 52914.211 24/06/19,13:18:41,07,09,1, 12.0,1,1, 20.820, 10719.299, 400.342, 52913.879 24/06/19,13:18:41,08,09,1, 12.0,1,1, 20.820, 10719.240, 398.884, 52914.390 24/06/19,13:18:41,09,09,1, 12.0,1,1, 20.820, 10719.776, 399.770, 52913.957 24/06/19,13:18:41,10,09,1, 12.0,1,1, 20.820, 10718.853, 399.629, 52913.566 24/06/19,13:18:41,11,09,1, 12.0,1,1, 20.820, 10719.080, 398.560, 52913.862 24/06/19,13:18:41,12,09,1, 12.0,1,1, 20.820, 10719.196, 400.177, 52913.379 24/06/19,13:18:41,13,09,1, 12.0,1,1, 20.820, 10718.638, 399.341, 52913.867 24/06/19,13:18:41,14,09,1, 12.0,1,1, 20.820, 10719.593, 399.334, 52914.237 24/06/19,13:18:41,15,09,1, 12.0,1,1, 20.820, 10719.293, 400.282, 52913.823 24/06/19,13:18:41,16,09,1, 12.0,1,1, 20.820, 10719.215, 398.739, 52914.287 24/06/19,13:18:41,17,09,1, 12.0,1,1, 20.820, 10719.718, 399.648, 52913.877 24/06/19,13:18:41,18,09,1, 12.0,1,1, 20.820, 10718.796, 399.643, 52913.485 24/06/19,13:18:41,19,09,1, 12.0,1,1, 20.820, 10719.154, 398.740, 52913.927 24/06/19,13:18:42,00,09,1, 11.9,1,1, 20.813, 10719.146, 398.740, 52913.927 24/06/19,13:18:42,01,09,1, 11.9,1,1, 20.813, 10719.493, 399.702, 52913.559 24/06/19,13:18:42,02,09,1, 11.9,1,1, 20.813, 10718.568, 399.366, 52913.346 24/06/19,13:18:42,03,09,1, 11.9,1,1, 20.813, 10719.090, 398.767, 52913.926 24/06/19,13:18:42,04,09,1, 11.9,1,1, 20.813, 10719.076, 400.280, 52913.528 24/06/19,13:18:42,05,09,1, 11.9,1,1, 20.813, 10718.788, 399.081, 52914.090 24/06/19,13:18:42,06,09,1, 11.9,1,1, 20.813, 10719.734, 399.372, 52914.224 24/06/19,13:18:42,07,09,1, 11.9,1,1, 20.813, 10719.179, 400.013, 52913.771 24/06/19,13:18:42,08,09,1, 11.9,1,1, 20.813, 10719.133, 398.582, 52914.129 24/06/19,13:18:42,09,09,1, 11.9,1,1, 20.813, 10719.439, 399.840, 52913.610 24/06/19,13:18:42,10,09,1, 11.9,1,1, 20.813, 10718.531, 399.455, 52913.480 24/06/19,13:18:42,11,09,1, 11.9,1,1, 20.813, 10719.103, 398.792, 52913.901 24/06/19,13:18:42,12,09,1, 11.9,1,1, 20.813, 10719.071, 400.147, 52913.469 24/06/19,13:18:42,13,09,1, 11.9,1,1, 20.813, 10718.803, 399.010, 52914.123 24/06/19,13:18:42,14,09,1, 11.9,1,1, 20.813, 10719.730, 399.427, 52914.268 24/06/19,13:18:42,15,09,1, 11.9,1,1, 20.813, 10719.199, 400.062, 52913.794 24/06/19,13:18:42,16,09,1, 11.9,1,1, 20.813, 10719.169, 398.617, 52914.187 24/06/19,13:18:42,17,09,1, 11.9,1,1, 20.813, 10719.412, 399.741, 52913.543 24/06/19,13:18:42,18,09,1, 11.9,1,1, 20.813, 10718.531, 399.313, 52913.402 24/06/19,13:18:42,19,09,1, 11.9,1,1, 20.813, 10719.033, 398.789, 52913.888 24/06/19,13:18:43,00,09,1, 11.8,1,1, 20.817, 10719.029, 398.789, 52913.888 24/06/19,13:18:43,01,09,1, 11.8,1,1, 20.817, 10719.251, 399.902, 52913.347 24/06/19,13:18:43,02,09,1, 11.8,1,1, 20.817, 10718.458, 399.279, 52913.512 24/06/19,13:18:43,03,09,1, 11.8,1,1, 20.817, 10719.278, 398.884, 52913.985 24/06/19,13:18:43,04,09,1, 11.8,1,1, 20.817, 10719.078, 400.221, 52913.614 24/06/19,13:18:43,05,09,1, 11.8,1,1, 20.817, 10718.985, 398.913, 52914.409 24/06/19,13:18:43,06,09,1, 11.8,1,1, 20.817, 10719.814, 399.506, 52914.205 24/06/19,13:18:43,07,09,1, 11.8,1,1, 20.817, 10718.953, 399.855, 52913.645 24/06/19,13:18:43,08,09,1, 11.8,1,1, 20.817, 10719.116, 398.476, 52914.043 24/06/19,13:18:43,09,09,1, 11.8,1,1, 20.817, 10719.187, 399.790, 52913.282 24/06/19,13:18:43,10,09,1, 11.8,1,1, 20.817, 10718.425, 399.187, 52913.450 24/06/19,13:18:43,11,09,1, 11.8,1,1, 20.817, 10719.291, 398.978, 52914.076 24/06/19,13:18:43,12,09,1, 11.8,1,1, 20.817, 10719.142, 400.247, 52913.638 24/06/19,13:18:43,13,09,1, 11.8,1,1, 20.817, 10719.006, 398.871, 52914.299 24/06/19,13:18:43,14,09,1, 11.8,1,1, 20.817, 10719.756, 399.430, 52914.082 24/06/19,13:18:43,15,09,1, 11.8,1,1, 20.817, 10718.920, 399.689, 52913.580 24/06/19,13:18:43,16,09,1, 11.8,1,1, 20.817, 10719.050, 398.471, 52913.979 24/06/19,13:18:43,17,09,1, 11.8,1,1, 20.817, 10719.182, 399.923, 52913.356 24/06/19,13:18:43,18,09,1, 11.8,1,1, 20.817, 10718.469, 399.229, 52913.585 24/06/19,13:18:43,19,09,1, 11.8,1,1, 20.817, 10719.251, 398.949, 52914.043 24/06/19,13:18:44,00,09,1, 11.9,1,1, 20.818, 10719.246, 398.949, 52914.043 24/06/19,13:18:44,01,09,1, 11.9,1,1, 20.818, 10719.049, 399.895, 52913.183 24/06/19,13:18:44,02,09,1, 11.9,1,1, 20.818, 10718.486, 399.112, 52913.743 24/06/19,13:18:44,03,09,1, 11.9,1,1, 20.818, 10719.462, 399.140, 52914.177 24/06/19,13:18:44,04,09,1, 11.9,1,1, 20.818, 10719.206, 400.133, 52913.754 24/06/19,13:18:44,05,09,1, 11.9,1,1, 20.818, 10719.116, 398.532, 52914.285 24/06/19,13:18:44,06,09,1, 11.9,1,1, 20.818, 10719.648, 399.436, 52913.719 24/06/19,13:18:44,07,09,1, 11.9,1,1, 20.818, 10718.767, 399.499, 52913.460 24/06/19,13:18:44,08,09,1, 11.9,1,1, 20.818, 10719.024, 398.529, 52913.895 24/06/19,13:18:44,09,09,1, 11.9,1,1, 20.818, 10719.076, 399.972, 52913.235 24/06/19,13:18:44,10,09,1, 11.9,1,1, 20.818, 10718.506, 399.037, 52913.643 24/06/19,13:18:44,11,09,1, 11.9,1,1, 20.818, 10719.423, 398.966, 52914.006 24/06/19,13:18:44,12,09,1, 11.9,1,1, 20.818, 10719.158, 400.058, 52913.684 24/06/19,13:18:44,13,09,1, 11.9,1,1, 20.818, 10719.183, 398.630, 52914.298 24/06/19,13:18:44,14,09,1, 11.9,1,1, 20.818, 10719.688, 399.546, 52913.867 24/06/19,13:18:44,15,09,1, 11.9,1,1, 20.818, 10718.720, 399.434, 52913.366 24/06/19,13:18:44,16,09,1, 11.9,1,1, 20.818, 10718.991, 398.394, 52913.728 24/06/19,13:18:44,17,09,1, 11.9,1,1, 20.818, 10719.047, 399.893, 52913.247 24/06/19,13:18:44,18,09,1, 11.9,1,1, 20.818, 10718.560, 399.035, 52913.716 24/06/19,13:18:44,19,09,1, 11.9,1,1, 20.818, 10719.461, 399.067, 52914.198 24/06/19,13:18:45,00,09,1, 11.9,1,1, 20.817, 10719.454, 399.067, 52914.198 24/06/19,13:18:45,01,09,1, 11.9,1,1, 20.817, 10719.004, 399.981, 52913.356 24/06/19,13:18:45,02,09,1, 11.9,1,1, 20.817, 10718.647, 398.830, 52913.848 24/06/19,13:18:45,03,09,1, 11.9,1,1, 20.817, 10719.589, 399.082, 52914.157 24/06/19,13:18:45,04,09,1, 11.9,1,1, 20.817, 10719.147, 399.917, 52913.693 24/06/19,13:18:45,05,09,1, 11.9,1,1, 20.817, 10719.071, 398.472, 52914.195 24/06/19,13:18:45,06,09,1, 11.9,1,1, 20.817, 10719.501, 399.514, 52913.584 24/06/19,13:18:45,07,09,1, 11.9,1,1, 20.817, 10718.531, 399.173, 52913.244 24/06/19,13:18:45,08,09,1, 11.9,1,1, 20.817, 10718.966, 398.388, 52913.746 24/06/19,13:18:45,09,09,1, 11.9,1,1, 20.817, 10718.987, 399.914, 52913.329 24/06/19,13:18:45,10,09,1, 11.9,1,1, 20.817, 10718.652, 398.920, 52913.950 24/06/19,13:18:45,11,09,1, 11.9,1,1, 20.817, 10719.631, 399.184, 52914.172 24/06/19,13:18:45,12,09,1, 11.9,1,1, 20.817, 10719.165, 399.855, 52913.692 24/06/19,13:18:45,13,09,1, 11.9,1,1, 20.817, 10719.105, 398.335, 52914.097 24/06/19,13:18:45,14,09,1, 11.9,1,1, 20.817, 10719.508, 399.445, 52913.578 24/06/19,13:18:45,15,09,1, 11.9,1,1, 20.817, 10718.536, 399.208, 52913.244 24/06/19,13:18:45,16,09,1, 11.9,1,1, 20.817, 10719.000, 398.486, 52913.780 24/06/19,13:18:45,17,09,1, 11.9,1,1, 20.817, 10719.021, 400.001, 52913.323 24/06/19,13:18:45,18,09,1, 11.9,1,1, 20.817, 10718.630, 398.818, 52913.841 24/06/19,13:18:45,19,09,1, 11.9,1,1, 20.817, 10719.616, 399.077, 52914.086 24/06/19,13:18:46,00,09,1, 12.0,1,1, 20.816, 10719.613, 399.077, 52914.086 24/06/19,13:18:46,01,09,1, 12.0,1,1, 20.816, 10718.961, 399.968, 52913.384 24/06/19,13:18:46,02,09,1, 12.0,1,1, 20.816, 10718.731, 398.805, 52914.088 24/06/19,13:18:46,03,09,1, 12.0,1,1, 20.816, 10719.643, 399.225, 52914.229 24/06/19,13:18:46,04,09,1, 12.0,1,1, 20.816, 10718.995, 399.662, 52913.597 24/06/19,13:18:46,05,09,1, 12.0,1,1, 20.816, 10719.011, 398.232, 52913.965 24/06/19,13:18:46,06,09,1, 12.0,1,1, 20.816, 10719.199, 399.490, 52913.330 24/06/19,13:18:46,07,09,1, 12.0,1,1, 20.816, 10718.292, 399.127, 52913.280 24/06/19,13:18:46,08,09,1, 12.0,1,1, 20.816, 10718.990, 398.604, 52913.809 24/06/19,13:18:46,09,09,1, 12.0,1,1, 20.816, 10718.978, 399.983, 52913.377 24/06/19,13:18:46,10,09,1, 12.0,1,1, 20.816, 10718.671, 398.658, 52913.944 24/06/19,13:18:46,11,09,1, 12.0,1,1, 20.816, 10719.584, 399.058, 52914.002 24/06/19,13:18:46,12,09,1, 12.0,1,1, 20.816, 10718.982, 399.719, 52913.593 24/06/19,13:18:46,13,09,1, 12.0,1,1, 20.816, 10718.994, 398.344, 52914.060 24/06/19,13:18:46,14,09,1, 12.0,1,1, 20.816, 10719.249, 399.555, 52913.381 24/06/19,13:18:46,15,09,1, 12.0,1,1, 20.816, 10718.307, 399.020, 52913.258 24/06/19,13:18:46,16,09,1, 12.0,1,1, 20.816, 10718.981, 398.474, 52913.800 24/06/19,13:18:46,17,09,1, 12.0,1,1, 20.816, 10718.999, 399.966, 52913.456 24/06/19,13:18:46,18,09,1, 12.0,1,1, 20.816, 10718.695, 398.717, 52914.083 24/06/19,13:18:46,19,09,1, 12.0,1,1, 20.816, 10719.679, 399.244, 52914.173 24/06/19,13:18:47,00,09,1, 11.9,1,1, 20.815, 10719.671, 399.244, 52914.173 24/06/19,13:18:47,01,09,1, 11.9,1,1, 20.815, 10718.931, 399.893, 52913.450 24/06/19,13:18:47,02,09,1, 11.9,1,1, 20.815, 10718.743, 398.513, 52914.020 24/06/19,13:18:47,03,09,1, 11.9,1,1, 20.815, 10719.569, 399.169, 52913.972 24/06/19,13:18:47,04,09,1, 11.9,1,1, 20.815, 10718.802, 399.526, 52913.519 24/06/19,13:18:47,05,09,1, 11.9,1,1, 20.815, 10718.862, 398.290, 52913.927 24/06/19,13:18:47,06,09,1, 11.9,1,1, 20.815, 10719.055, 399.580, 52913.196 24/06/19,13:18:47,07,09,1, 11.9,1,1, 20.815, 10718.169, 398.891, 52913.386 24/06/19,13:18:47,08,09,1, 11.9,1,1, 20.815, 10718.987, 398.544, 52913.808 24/06/19,13:18:47,09,09,1, 11.9,1,1, 20.815, 10718.968, 399.938, 52913.486 24/06/19,13:18:47,10,09,1, 11.9,1,1, 20.815, 10718.782, 398.620, 52914.062 24/06/19,13:18:47,11,09,1, 11.9,1,1, 20.815, 10719.547, 399.227, 52914.000 24/06/19,13:18:47,12,09,1, 11.9,1,1, 20.815, 10718.745, 399.495, 52913.421 24/06/19,13:18:47,13,09,1, 11.9,1,1, 20.815, 10718.844, 398.116, 52913.755 24/06/19,13:18:47,14,09,1, 11.9,1,1, 20.815, 10719.014, 399.527, 52913.230 24/06/19,13:18:47,15,09,1, 11.9,1,1, 20.815, 10718.197, 398.918, 52913.307 24/06/19,13:18:47,16,09,1, 11.9,1,1, 20.815, 10719.022, 398.704, 52913.967 24/06/19,13:18:47,17,09,1, 11.9,1,1, 20.815, 10718.855, 399.961, 52913.495 24/06/19,13:18:47,18,09,1, 11.9,1,1, 20.815, 10718.772, 398.498, 52914.021 24/06/19,13:18:47,19,09,1, 11.9,1,1, 20.815, 10719.535, 399.124, 52913.925 24/06/19,13:18:48,00,08,1, 11.9,1,1, 20.817, 10719.529, 399.124, 52913.925 24/06/19,13:18:48,01,08,1, 11.9,1,1, 20.817, 10718.890, 399.891, 52913.509 24/06/19,13:18:48,02,08,1, 11.9,1,1, 20.817, 10718.747, 398.518, 52914.182 24/06/19,13:18:48,03,08,1, 11.9,1,1, 20.817, 10719.467, 399.263, 52913.899 24/06/19,13:18:48,04,08,1, 11.9,1,1, 20.817, 10718.597, 399.329, 52913.361 24/06/19,13:18:48,05,08,1, 11.9,1,1, 20.817, 10718.714, 398.085, 52913.693 24/06/19,13:18:48,06,08,1, 11.9,1,1, 20.817, 10718.856, 399.572, 52913.137 24/06/19,13:18:48,07,08,1, 11.9,1,1, 20.817, 10718.168, 398.877, 52913.405 24/06/19,13:18:48,08,08,1, 11.9,1,1, 20.817, 10719.065, 398.719, 52913.960 24/06/19,13:18:48,09,08,1, 11.9,1,1, 20.817, 10718.908, 399.923, 52913.587 24/06/19,13:18:48,10,08,1, 11.9,1,1, 20.817, 10718.739, 398.365, 52914.088 24/06/19,13:18:48,11,08,1, 11.9,1,1, 20.817, 10719.458, 399.123, 52913.776 24/06/19,13:18:48,12,08,1, 11.9,1,1, 20.817, 10718.583, 399.363, 52913.378 24/06/19,13:18:48,13,08,1, 11.9,1,1, 20.817, 10718.727, 398.185, 52913.752 24/06/19,13:18:48,14,08,1, 11.9,1,1, 20.817, 10718.875, 399.641, 52913.240 24/06/19,13:18:48,15,08,1, 11.9,1,1, 20.817, 10718.152, 398.829, 52913.436 24/06/19,13:18:48,16,08,1, 11.9,1,1, 20.817, 10719.002, 398.641, 52913.870 24/06/19,13:18:48,17,08,1, 11.9,1,1, 20.817, 10718.863, 399.895, 52913.543 24/06/19,13:18:48,18,08,1, 11.9,1,1, 20.817, 10718.748, 398.436, 52914.116 24/06/19,13:18:48,19,08,1, 11.9,1,1, 20.817, 10719.464, 399.264, 52913.873 24/06/19,13:18:49,00,09,1, 11.9,1,1, 20.819, 10719.463, 399.264, 52913.873 24/06/19,13:18:49,01,09,1, 11.9,1,1, 20.819, 10718.805, 399.811, 52913.504 24/06/19,13:18:49,02,09,1, 11.9,1,1, 20.819, 10718.742, 398.277, 52914.072 24/06/19,13:18:49,03,09,1, 11.9,1,1, 20.819, 10719.315, 399.078, 52913.719 24/06/19,13:18:49,04,09,1, 11.9,1,1, 20.819, 10718.402, 399.273, 52913.266 24/06/19,13:18:49,05,09,1, 11.9,1,1, 20.819, 10718.633, 398.154, 52913.725 24/06/19,13:18:49,06,09,1, 11.9,1,1, 20.819, 10718.747, 399.645, 52913.158 24/06/19,13:18:49,07,09,1, 11.9,1,1, 20.819, 10718.102, 398.782, 52913.440 24/06/19,13:18:49,08,09,1, 11.9,1,1, 20.819, 10718.970, 398.594, 52913.864 24/06/19,13:18:49,09,09,1, 11.9,1,1, 20.819, 10718.821, 399.809, 52913.521 24/06/19,13:18:49,10,09,1, 11.9,1,1, 20.819, 10718.728, 398.400, 52914.102 24/06/19,13:18:49,11,09,1, 11.9,1,1, 20.819, 10719.342, 399.223, 52913.836 24/06/19,13:18:49,12,09,1, 11.9,1,1, 20.819, 10718.419, 399.217, 52913.294 24/06/19,13:18:49,13,09,1, 11.9,1,1, 20.819, 10718.594, 398.081, 52913.622 24/06/19,13:18:49,14,09,1, 11.9,1,1, 20.819, 10718.724, 399.521, 52913.072 24/06/19,13:18:49,15,09,1, 11.9,1,1, 20.819, 10718.149, 398.760, 52913.498 24/06/19,13:18:49,16,09,1, 11.9,1,1, 20.819, 10719.037, 398.750, 52913.946 24/06/19,13:18:49,17,09,1, 11.9,1,1, 20.819, 10718.813, 399.870, 52913.539 24/06/19,13:18:49,18,09,1, 11.9,1,1, 20.819, 10718.757, 398.293, 52914.135 24/06/19,13:18:49,19,09,1, 11.9,1,1, 20.819, 10719.352, 399.120, 52913.703 24/06/19,13:18:50,00,09,1, 11.9,1,1, 20.816, 10719.346, 399.120, 52913.703 24/06/19,13:18:50,01,09,1, 11.9,1,1, 20.816, 10718.754, 399.725, 52913.473 24/06/19,13:18:50,02,09,1, 11.9,1,1, 20.816, 10718.701, 398.308, 52914.018 24/06/19,13:18:50,03,09,1, 11.9,1,1, 20.816, 10719.300, 399.206, 52913.685 24/06/19,13:18:50,04,09,1, 11.9,1,1, 20.816, 10718.346, 399.133, 52913.284 24/06/19,13:18:50,05,09,1, 11.9,1,1, 20.816, 10718.556, 398.055, 52913.587 24/06/19,13:18:50,06,09,1, 11.9,1,1, 20.816, 10718.670, 399.515, 52913.044 24/06/19,13:18:50,07,09,1, 11.9,1,1, 20.816, 10718.060, 398.664, 52913.498 24/06/19,13:18:50,08,09,1, 11.9,1,1, 20.816, 10719.059, 398.743, 52913.958 24/06/19,13:18:50,09,09,1, 11.9,1,1, 20.816, 10718.860, 399.723, 52913.533 24/06/19,13:18:50,10,09,1, 11.9,1,1, 20.816, 10718.671, 398.210, 52914.012 24/06/19,13:18:50,11,09,1, 11.9,1,1, 20.816, 10719.260, 399.059, 52913.584 24/06/19,13:18:50,12,09,1, 11.9,1,1, 20.816, 10718.300, 399.074, 52913.169 24/06/19,13:18:50,13,09,1, 11.9,1,1, 20.816, 10718.586, 398.130, 52913.659 24/06/19,13:18:50,14,09,1, 11.9,1,1, 20.816, 10718.682, 399.618, 52913.082 24/06/19,13:18:50,15,09,1, 11.9,1,1, 20.816, 10718.104, 398.648, 52913.404 24/06/19,13:18:50,16,09,1, 11.9,1,1, 20.816, 10719.010, 398.618, 52913.814 24/06/19,13:18:50,17,09,1, 11.9,1,1, 20.816, 10718.756, 399.621, 52913.461 24/06/19,13:18:50,18,09,1, 11.9,1,1, 20.816, 10718.682, 398.221, 52913.992 24/06/19,13:18:50,19,09,1, 11.9,1,1, 20.816, 10719.270, 399.144, 52913.666 24/06/19,13:18:51,00,08,1, 11.9,1,1, 20.817, 10719.262, 399.144, 52913.666 24/06/19,13:18:51,01,08,1, 11.9,1,1, 20.817, 10718.729, 399.674, 52913.476 24/06/19,13:18:51,02,08,1, 11.9,1,1, 20.817, 10718.715, 398.118, 52913.950 24/06/19,13:18:51,03,08,1, 11.9,1,1, 20.817, 10719.220, 398.994, 52913.555 24/06/19,13:18:51,04,08,1, 11.9,1,1, 20.817, 10718.321, 398.942, 52913.162 24/06/19,13:18:51,05,08,1, 11.9,1,1, 20.817, 10718.571, 397.968, 52913.567 24/06/19,13:18:51,06,08,1, 11.9,1,1, 20.817, 10718.690, 399.513, 52913.078 24/06/19,13:18:51,07,08,1, 11.9,1,1, 20.817, 10718.069, 398.571, 52913.496 24/06/19,13:18:51,08,08,1, 11.9,1,1, 20.817, 10719.022, 398.521, 52913.823 24/06/19,13:18:51,09,08,1, 11.9,1,1, 20.817, 10718.716, 399.567, 52913.436 24/06/19,13:18:51,10,08,1, 11.9,1,1, 20.817, 10718.664, 398.099, 52913.999 24/06/19,13:18:51,11,08,1, 11.9,1,1, 20.817, 10719.283, 399.064, 52913.571 24/06/19,13:18:51,12,08,1, 11.9,1,1, 20.817, 10718.301, 399.038, 52913.162 24/06/19,13:18:51,13,08,1, 11.9,1,1, 20.817, 10718.551, 397.914, 52913.566 24/06/19,13:18:51,14,08,1, 11.9,1,1, 20.817, 10718.613, 399.392, 52912.987 24/06/19,13:18:51,15,08,1, 11.9,1,1, 20.817, 10718.092, 398.459, 52913.363 24/06/19,13:18:51,16,08,1, 11.9,1,1, 20.817, 10719.004, 398.614, 52913.884 24/06/19,13:18:51,17,08,1, 11.9,1,1, 20.817, 10718.767, 399.714, 52913.447 24/06/19,13:18:51,18,08,1, 11.9,1,1, 20.817, 10718.646, 398.172, 52913.992 24/06/19,13:18:51,19,08,1, 11.9,1,1, 20.817, 10719.231, 398.975, 52913.593 24/06/19,13:18:52,00,08,1, 11.9,1,1, 20.819, 10719.229, 398.975, 52913.593 24/06/19,13:18:52,01,08,1, 11.9,1,1, 20.819, 10718.724, 399.455, 52913.371 24/06/19,13:18:52,02,08,1, 11.9,1,1, 20.819, 10718.638, 398.000, 52913.960 24/06/19,13:18:52,03,08,1, 11.9,1,1, 20.819, 10719.205, 398.972, 52913.589 24/06/19,13:18:52,04,08,1, 11.9,1,1, 20.819, 10718.355, 398.948, 52913.191 24/06/19,13:18:52,05,08,1, 11.9,1,1, 20.819, 10718.557, 397.847, 52913.573 24/06/19,13:18:52,06,08,1, 11.9,1,1, 20.819, 10718.580, 399.288, 52912.950 24/06/19,13:18:52,07,08,1, 11.9,1,1, 20.819, 10717.988, 398.395, 52913.329 24/06/19,13:18:52,08,08,1, 11.9,1,1, 20.819, 10718.997, 398.439, 52913.838 24/06/19,13:18:52,09,08,1, 11.9,1,1, 20.819, 10718.757, 399.563, 52913.492 24/06/19,13:18:52,10,08,1, 11.9,1,1, 20.819, 10718.671, 398.071, 52914.007 24/06/19,13:18:52,11,08,1, 11.9,1,1, 20.819, 10719.226, 398.845, 52913.572 24/06/19,13:18:52,12,08,1, 11.9,1,1, 20.819, 10718.276, 398.846, 52913.041 24/06/19,13:18:52,13,08,1, 11.9,1,1, 20.819, 10718.552, 397.836, 52913.494 24/06/19,13:18:52,14,08,1, 11.9,1,1, 20.819, 10718.607, 399.329, 52912.981 24/06/19,13:18:52,15,08,1, 11.9,1,1, 20.819, 10718.069, 398.494, 52913.421 24/06/19,13:18:52,16,08,1, 11.9,1,1, 20.819, 10718.995, 398.418, 52913.903 24/06/19,13:18:52,17,08,1, 11.9,1,1, 20.819, 10718.724, 399.412, 52913.402 24/06/19,13:18:52,18,08,1, 11.9,1,1, 20.819, 10718.631, 397.952, 52913.987 24/06/19,13:18:52,19,08,1, 11.9,1,1, 20.819, 10719.222, 398.879, 52913.576 24/06/19,13:18:53,00,09,1, 12.0,1,1, 20.818, 10719.221, 398.879, 52913.576 24/06/19,13:18:53,01,09,1, 12.0,1,1, 20.818, 10718.658, 399.502, 52913.423 24/06/19,13:18:53,02,09,1, 12.0,1,1, 20.818, 10718.607, 398.024, 52913.973 24/06/19,13:18:53,03,09,1, 12.0,1,1, 20.818, 10719.203, 398.783, 52913.602 24/06/19,13:18:53,04,09,1, 12.0,1,1, 20.818, 10718.241, 398.766, 52913.107 24/06/19,13:18:53,05,09,1, 12.0,1,1, 20.818, 10718.476, 397.710, 52913.476 24/06/19,13:18:53,06,09,1, 12.0,1,1, 20.818, 10718.578, 399.221, 52912.977 24/06/19,13:18:53,07,09,1, 12.0,1,1, 20.818, 10717.999, 398.442, 52913.355 24/06/19,13:18:53,08,09,1, 12.0,1,1, 20.818, 10718.929, 398.358, 52913.871 24/06/19,13:18:53,09,09,1, 12.0,1,1, 20.818, 10718.656, 399.369, 52913.373 24/06/19,13:18:53,10,09,1, 12.0,1,1, 20.818, 10718.561, 397.886, 52913.835 24/06/19,13:18:53,11,09,1, 12.0,1,1, 20.818, 10719.197, 398.748, 52913.622 24/06/19,13:18:53,12,09,1, 12.0,1,1, 20.818, 10718.284, 398.880, 52913.142 24/06/19,13:18:53,13,09,1, 12.0,1,1, 20.818, 10718.491, 397.753, 52913.591 24/06/19,13:18:53,14,09,1, 12.0,1,1, 20.818, 10718.543, 399.205, 52912.974 24/06/19,13:18:53,15,09,1, 12.0,1,1, 20.818, 10717.958, 398.300, 52913.284 24/06/19,13:18:53,16,09,1, 12.0,1,1, 20.818, 10718.854, 398.265, 52913.675 24/06/19,13:18:53,17,09,1, 12.0,1,1, 20.818, 10718.678, 399.438, 52913.363 24/06/19,13:18:53,18,09,1, 12.0,1,1, 20.818, 10718.591, 398.030, 52913.982 24/06/19,13:18:53,19,09,1, 12.0,1,1, 20.818, 10719.213, 398.796, 52913.678 24/06/19,13:18:54,00,09,1, 11.9,1,1, 20.817, 10719.212, 398.796, 52913.678 24/06/19,13:18:54,01,09,1, 11.9,1,1, 20.817, 10718.604, 399.334, 52913.258 24/06/19,13:18:54,02,09,1, 11.9,1,1, 20.817, 10718.489, 397.898, 52913.852 24/06/19,13:18:54,03,09,1, 11.9,1,1, 20.817, 10719.148, 398.688, 52913.621 24/06/19,13:18:54,04,09,1, 11.9,1,1, 20.817, 10718.277, 398.862, 52913.234 24/06/19,13:18:54,05,09,1, 11.9,1,1, 20.817, 10718.483, 397.694, 52913.439 24/06/19,13:18:54,06,09,1, 11.9,1,1, 20.817, 10718.603, 399.073, 52912.928 24/06/19,13:18:54,07,09,1, 11.9,1,1, 20.817, 10717.852, 398.282, 52913.134 24/06/19,13:18:54,08,09,1, 11.9,1,1, 20.817, 10718.744, 398.152, 52913.620 24/06/19,13:18:54,09,09,1, 11.9,1,1, 20.817, 10718.623, 399.351, 52913.295 24/06/19,13:18:54,10,09,1, 11.9,1,1, 20.817, 10718.458, 397.987, 52913.885 24/06/19,13:18:54,11,09,1, 11.9,1,1, 20.817, 10719.189, 398.728, 52913.712 24/06/19,13:18:54,12,09,1, 11.9,1,1, 20.817, 10718.304, 398.783, 52913.113 24/06/19,13:18:54,13,09,1, 11.9,1,1, 20.817, 10718.497, 397.615, 52913.527 24/06/19,13:18:54,14,09,1, 11.9,1,1, 20.817, 10718.544, 399.048, 52912.853 24/06/19,13:18:54,15,09,1, 11.9,1,1, 20.817, 10717.828, 398.339, 52913.132 24/06/19,13:18:54,16,09,1, 11.9,1,1, 20.817, 10718.748, 398.229, 52913.695 24/06/19,13:18:54,17,09,1, 11.9,1,1, 20.817, 10718.607, 399.373, 52913.279 24/06/19,13:18:54,18,09,1, 11.9,1,1, 20.817, 10718.442, 397.891, 52913.806 24/06/19,13:18:54,19,09,1, 11.9,1,1, 20.817, 10719.162, 398.628, 52913.544 24/06/19,13:18:55,00,09,1, 11.9,1,1, 20.817, 10719.154, 398.628, 52913.544 24/06/19,13:18:55,01,09,1, 11.9,1,1, 20.817, 10718.525, 399.283, 52913.163 24/06/19,13:18:55,02,09,1, 11.9,1,1, 20.817, 10718.421, 398.039, 52913.876 24/06/19,13:18:55,03,09,1, 11.9,1,1, 20.817, 10719.190, 398.630, 52913.674 24/06/19,13:18:55,04,09,1, 11.9,1,1, 20.817, 10718.383, 398.862, 52913.201 24/06/19,13:18:55,05,09,1, 11.9,1,1, 20.817, 10718.459, 397.492, 52913.507 24/06/19,13:18:55,06,09,1, 11.9,1,1, 20.817, 10718.619, 398.873, 52912.797 24/06/19,13:18:55,07,09,1, 11.9,1,1, 20.817, 10717.801, 398.282, 52913.094 24/06/19,13:18:55,08,09,1, 11.9,1,1, 20.817, 10718.625, 398.057, 52913.535 24/06/19,13:18:55,09,09,1, 11.9,1,1, 20.817, 10718.540, 399.313, 52913.172 24/06/19,13:18:55,10,09,1, 11.9,1,1, 20.817, 10718.354, 397.860, 52913.730 24/06/19,13:18:55,11,09,1, 11.9,1,1, 20.817, 10719.139, 398.509, 52913.633 24/06/19,13:18:55,12,09,1, 11.9,1,1, 20.817, 10718.324, 398.778, 52913.132 24/06/19,13:18:55,13,09,1, 11.9,1,1, 20.817, 10718.501, 397.517, 52913.603 24/06/19,13:18:55,14,09,1, 11.9,1,1, 20.817, 10718.585, 398.965, 52912.871 24/06/19,13:18:55,15,09,1, 11.9,1,1, 20.817, 10717.791, 398.268, 52912.962 24/06/19,13:18:55,16,09,1, 11.9,1,1, 20.817, 10718.591, 397.949, 52913.489 24/06/19,13:18:55,17,09,1, 11.9,1,1, 20.817, 10718.464, 399.218, 52913.101 24/06/19,13:18:55,18,09,1, 11.9,1,1, 20.817, 10718.353, 397.879, 52913.790 24/06/19,13:18:55,19,09,1, 11.9,1,1, 20.817, 10719.196, 398.592, 52913.761 24/06/19,13:18:56,00,08,1, 11.9,1,1, 20.816, 10719.196, 398.592, 52913.761 24/06/19,13:18:56,01,08,1, 11.9,1,1, 20.816, 10718.465, 399.265, 52913.145 24/06/19,13:18:56,02,08,1, 11.9,1,1, 20.816, 10718.224, 397.901, 52913.733 24/06/19,13:18:56,03,08,1, 11.9,1,1, 20.816, 10719.084, 398.359, 52913.709 24/06/19,13:18:56,04,08,1, 11.9,1,1, 20.816, 10718.332, 398.768, 52913.135 24/06/19,13:18:56,05,08,1, 11.9,1,1, 20.816, 10718.449, 397.415, 52913.546 24/06/19,13:18:56,06,08,1, 11.9,1,1, 20.816, 10718.662, 398.807, 52912.966 24/06/19,13:18:56,07,08,1, 11.9,1,1, 20.816, 10717.820, 398.294, 52913.010 24/06/19,13:18:56,08,08,1, 11.9,1,1, 20.816, 10718.397, 397.781, 52913.469 24/06/19,13:18:56,09,08,1, 11.9,1,1, 20.816, 10718.403, 399.110, 52912.947 24/06/19,13:18:56,10,08,1, 11.9,1,1, 20.816, 10718.177, 397.810, 52913.600 24/06/19,13:18:56,11,08,1, 11.9,1,1, 20.816, 10719.073, 398.424, 52913.658 24/06/19,13:18:56,12,08,1, 11.9,1,1, 20.816, 10718.355, 398.860, 52913.172 24/06/19,13:18:56,13,08,1, 11.9,1,1, 20.816, 10718.427, 397.475, 52913.551 24/06/19,13:18:56,14,08,1, 11.9,1,1, 20.816, 10718.650, 398.690, 52912.819 24/06/19,13:18:56,15,08,1, 11.9,1,1, 20.816, 10717.717, 398.166, 52912.851 24/06/19,13:18:56,16,08,1, 11.9,1,1, 20.816, 10718.427, 397.707, 52913.302 24/06/19,13:18:56,17,08,1, 11.9,1,1, 20.816, 10718.412, 399.195, 52913.016 24/06/19,13:18:56,18,08,1, 11.9,1,1, 20.816, 10718.203, 397.989, 52913.748 24/06/19,13:18:56,19,08,1, 11.9,1,1, 20.816, 10719.069, 398.423, 52913.739 24/06/19,13:18:57,00,08,1, 11.9,1,1, 20.816, 10719.062, 398.423, 52913.739 24/06/19,13:18:57,01,08,1, 11.9,1,1, 20.816, 10718.353, 398.972, 52912.787 24/06/19,13:18:57,02,08,1, 11.9,1,1, 20.816, 10718.073, 397.772, 52913.518 24/06/19,13:18:57,03,08,1, 11.9,1,1, 20.816, 10718.910, 398.167, 52913.620 24/06/19,13:18:57,04,08,1, 11.9,1,1, 20.816, 10718.413, 398.849, 52913.216 24/06/19,13:18:57,05,08,1, 11.9,1,1, 20.816, 10718.422, 397.416, 52913.605 24/06/19,13:18:57,06,08,1, 11.9,1,1, 20.816, 10718.672, 398.625, 52912.996 24/06/19,13:18:57,07,08,1, 11.9,1,1, 20.816, 10717.785, 398.263, 52913.188 24/06/19,13:18:57,08,08,1, 11.9,1,1, 20.816, 10718.172, 397.556, 52913.125 24/06/19,13:18:57,09,08,1, 11.9,1,1, 20.816, 10718.575, 399.104, 52913.852 24/06/19,13:18:57,10,08,1, 11.9,1,1, 20.816, 10718.092, 397.750, 52913.163 24/06/19,13:18:57,11,08,1, 11.9,1,1, 20.816, 10718.558, 398.205, 52913.770 24/06/19,13:18:57,12,08,1, 11.9,1,1, 20.816, 10718.791, 398.935, 52914.013 24/06/19,13:18:57,13,08,1, 11.9,1,1, 20.816, 10718.064, 397.314, 52912.936 24/06/19,13:18:57,14,08,1, 11.9,1,1, 20.816, 10718.634, 398.706, 52913.963 24/06/19,13:18:57,15,08,1, 11.9,1,1, 20.816, 10718.219, 398.190, 52913.063 24/06/19,13:18:57,16,08,1, 11.9,1,1, 20.816, 10717.954, 397.513, 52912.998 24/06/19,13:18:57,17,08,1, 11.9,1,1, 20.816, 10718.682, 399.131, 52914.046 24/06/19,13:18:57,18,08,1, 11.9,1,1, 20.816, 10718.039, 397.725, 52912.989 24/06/19,13:18:57,19,08,1, 11.9,1,1, 20.816, 10718.481, 398.183, 52913.870 24/06/19,13:18:58,00,08,1, 11.9,1,1, 20.818, 10718.478, 398.183, 52913.870 24/06/19,13:18:58,01,08,1, 11.9,1,1, 20.818, 10718.586, 398.992, 52913.980 24/06/19,13:18:58,02,08,1, 11.9,1,1, 20.818, 10718.033, 397.726, 52912.977 24/06/19,13:18:58,03,08,1, 11.9,1,1, 20.818, 10718.365, 398.041, 52913.676 24/06/19,13:18:58,04,08,1, 11.9,1,1, 20.818, 10718.798, 398.968, 52913.988 24/06/19,13:18:58,05,08,1, 11.9,1,1, 20.818, 10718.034, 397.284, 52912.885 24/06/19,13:18:58,06,08,1, 11.9,1,1, 20.818, 10718.652, 398.613, 52913.908 24/06/19,13:18:58,07,08,1, 11.9,1,1, 20.818, 10718.252, 398.265, 52913.244 24/06/19,13:18:58,08,08,1, 11.9,1,1, 20.818, 10717.843, 397.316, 52912.862 24/06/19,13:18:58,09,08,1, 11.9,1,1, 20.818, 10718.599, 398.955, 52913.930 24/06/19,13:18:58,10,08,1, 11.9,1,1, 20.818, 10718.004, 397.744, 52912.923 24/06/19,13:18:58,11,08,1, 11.9,1,1, 20.818, 10718.292, 397.958, 52913.620 24/06/19,13:18:58,12,08,1, 11.9,1,1, 20.818, 10718.752, 398.961, 52914.022 24/06/19,13:18:58,13,08,1, 11.9,1,1, 20.818, 10718.004, 397.318, 52912.956 24/06/19,13:18:58,14,08,1, 11.9,1,1, 20.818, 10718.630, 398.560, 52913.989 24/06/19,13:18:58,15,08,1, 11.9,1,1, 20.818, 10718.299, 398.294, 52913.212 24/06/19,13:18:58,16,08,1, 11.9,1,1, 20.818, 10717.889, 397.298, 52912.901 24/06/19,13:18:58,17,08,1, 11.9,1,1, 20.818, 10718.553, 399.010, 52913.922 24/06/19,13:18:58,18,08,1, 11.9,1,1, 20.818, 10718.003, 397.750, 52912.914 24/06/19,13:18:58,19,08,1, 11.9,1,1, 20.818, 10718.322, 397.993, 52913.673 24/06/19,13:18:59,00,08,1, 11.9,1,1, 20.816, 10718.319, 397.993, 52913.673 24/06/19,13:18:59,01,08,1, 11.9,1,1, 20.816, 10718.479, 398.879, 52913.937 24/06/19,13:18:59,02,08,1, 11.9,1,1, 20.816, 10717.919, 397.747, 52912.929 24/06/19,13:18:59,03,08,1, 11.9,1,1, 20.816, 10718.086, 397.799, 52913.478 24/06/19,13:18:59,04,08,1, 11.9,1,1, 20.816, 10718.689, 399.000, 52914.024 24/06/19,13:18:59,05,08,1, 11.9,1,1, 20.816, 10718.019, 397.292, 52912.955 24/06/19,13:18:59,06,08,1, 11.9,1,1, 20.816, 10718.540, 398.415, 52913.977 24/06/19,13:18:59,07,08,1, 11.9,1,1, 20.816, 10718.342, 398.332, 52913.365 24/06/19,13:18:59,08,08,1, 11.9,1,1, 20.816, 10717.835, 397.150, 52912.765 24/06/19,13:18:59,09,08,1, 11.9,1,1, 20.816, 10718.465, 398.857, 52913.901 24/06/19,13:18:59,10,08,1, 11.9,1,1, 20.816, 10717.941, 397.722, 52912.944 24/06/19,13:18:59,11,08,1, 11.9,1,1, 20.816, 10718.152, 397.752, 52913.455 24/06/19,13:18:59,12,08,1, 11.9,1,1, 20.816, 10718.664, 398.939, 52914.020 24/06/19,13:18:59,13,08,1, 11.9,1,1, 20.816, 10717.963, 397.266, 52912.913 24/06/19,13:18:59,14,08,1, 11.9,1,1, 20.816, 10718.574, 398.444, 52913.909 24/06/19,13:18:59,15,08,1, 11.9,1,1, 20.816, 10718.335, 398.354, 52913.426 24/06/19,13:18:59,16,08,1, 11.9,1,1, 20.816, 10717.829, 397.133, 52912.710 24/06/19,13:18:59,17,08,1, 11.9,1,1, 20.816, 10718.483, 398.849, 52913.928 24/06/19,13:18:59,18,08,1, 11.9,1,1, 20.816, 10717.931, 397.708, 52912.908 24/06/19,13:18:59,19,08,1, 11.9,1,1, 20.816, 10718.075, 397.761, 52913.415 24/06/19,13:19:00,00,07,1, 11.9,1,1, 20.815, 10718.069, 397.761, 52913.415 24/06/19,13:19:00,01,07,1, 11.9,1,1, 20.815, 10718.433, 398.685, 52913.770 24/06/19,13:19:00,02,07,1, 11.9,1,1, 20.815, 10717.914, 397.744, 52912.991 24/06/19,13:19:00,03,07,1, 11.9,1,1, 20.815, 10717.953, 397.602, 52913.186 24/06/19,13:19:00,04,07,1, 11.9,1,1, 20.815, 10718.586, 398.921, 52914.008 24/06/19,13:19:00,05,07,1, 11.9,1,1, 20.815, 10717.961, 397.286, 52912.951 24/06/19,13:19:00,06,07,1, 11.9,1,1, 20.815, 10718.456, 398.287, 52913.810 24/06/19,13:19:00,07,07,1, 11.9,1,1, 20.815, 10718.323, 398.346, 52913.126 24/06/19,13:19:00,08,07,1, 11.9,1,1, 20.815, 10717.897, 396.988, 52912.904 24/06/19,13:19:00,09,07,1, 11.9,1,1, 20.815, 10718.327, 398.584, 52912.878 24/06/19,13:19:00,10,07,1, 11.9,1,1, 20.815, 10717.576, 397.821, 52912.865 24/06/19,13:19:00,11,07,1, 11.9,1,1, 20.815, 10718.358, 397.576, 52913.402 24/06/19,13:19:00,12,07,1, 11.9,1,1, 20.815, 10718.245, 398.796, 52912.932 24/06/19,13:19:00,13,07,1, 11.9,1,1, 20.815, 10718.103, 397.371, 52913.603 24/06/19,13:19:00,14,07,1, 11.9,1,1, 20.815, 10718.821, 398.136, 52913.374 24/06/19,13:19:00,15,07,1, 11.9,1,1, 20.815, 10717.970, 398.371, 52912.854 24/06/19,13:19:00,16,07,1, 11.9,1,1, 20.815, 10718.176, 397.105, 52913.300 24/06/19,13:19:00,17,07,1, 11.9,1,1, 20.815, 10718.267, 398.496, 52912.655 24/06/19,13:19:00,18,07,1, 11.9,1,1, 20.815, 10717.439, 397.787, 52912.762 24/06/19,13:19:00,19,07,1, 11.9,1,1, 20.815, 10718.350, 397.516, 52913.290 24/06/19,13:19:01,00,08,1, 11.8,1,1, 20.814, 10718.344, 397.516, 52913.290 24/06/19,13:19:01,01,08,1, 11.8,1,1, 20.814, 10718.335, 398.239, 52912.560 24/06/19,13:19:01,02,08,1, 11.8,1,1, 20.814, 10717.452, 397.709, 52912.687 24/06/19,13:19:01,03,08,1, 11.8,1,1, 20.814, 10718.269, 397.376, 52913.304 24/06/19,13:19:01,04,08,1, 11.8,1,1, 20.814, 10718.176, 398.753, 52912.837 24/06/19,13:19:01,05,08,1, 11.8,1,1, 20.814, 10717.965, 397.357, 52913.463 24/06/19,13:19:01,06,08,1, 11.8,1,1, 20.814, 10718.788, 397.866, 52913.311 24/06/19,13:19:01,07,08,1, 11.8,1,1, 20.814, 10718.047, 398.235, 52912.870 24/06/19,13:19:01,08,08,1, 11.8,1,1, 20.814, 10718.180, 397.017, 52913.303 24/06/19,13:19:01,09,08,1, 11.8,1,1, 20.814, 10718.345, 398.336, 52912.623 24/06/19,13:19:01,10,08,1, 11.8,1,1, 20.814, 10717.507, 397.791, 52912.669 24/06/19,13:19:01,11,08,1, 11.8,1,1, 20.814, 10718.201, 397.300, 52913.192 24/06/19,13:19:01,12,08,1, 11.8,1,1, 20.814, 10718.118, 398.603, 52912.703 24/06/19,13:19:01,13,08,1, 11.8,1,1, 20.814, 10717.971, 397.368, 52913.442 24/06/19,13:19:01,14,08,1, 11.8,1,1, 20.814, 10718.830, 397.948, 52913.437 24/06/19,13:19:01,15,08,1, 11.8,1,1, 20.814, 10718.062, 398.375, 52912.900 24/06/19,13:19:01,16,08,1, 11.8,1,1, 20.814, 10718.161, 396.950, 52913.287 24/06/19,13:19:01,17,08,1, 11.8,1,1, 20.814, 10718.293, 398.198, 52912.607 24/06/19,13:19:01,18,08,1, 11.8,1,1, 20.814, 10717.456, 397.707, 52912.560 24/06/19,13:19:01,19,08,1, 11.8,1,1, 20.814, 10718.255, 397.312, 52913.174 24/06/19,13:19:02,00,08,1, 11.9,1,1, 20.815, 10718.253, 397.312, 52913.174 24/06/19,13:19:02,01,08,1, 11.9,1,1, 20.815, 10718.382, 398.116, 52912.672 24/06/19,13:19:02,02,08,1, 11.9,1,1, 20.815, 10717.513, 397.726, 52912.580 24/06/19,13:19:02,03,08,1, 11.9,1,1, 20.815, 10718.033, 397.148, 52913.080 24/06/19,13:19:02,04,08,1, 11.9,1,1, 20.815, 10718.023, 398.530, 52912.692 24/06/19,13:19:02,05,08,1, 11.9,1,1, 20.815, 10717.786, 397.280, 52913.251 24/06/19,13:19:02,06,08,1, 11.9,1,1, 20.815, 10718.701, 397.639, 52913.320 24/06/19,13:19:02,07,08,1, 11.9,1,1, 20.815, 10718.124, 398.293, 52912.924 24/06/19,13:19:02,08,08,1, 11.9,1,1, 20.815, 10718.121, 396.939, 52913.363 24/06/19,13:19:02,09,08,1, 11.9,1,1, 20.815, 10718.417, 398.127, 52912.744 24/06/19,13:19:02,10,08,1, 11.9,1,1, 20.815, 10717.477, 397.623, 52912.550 24/06/19,13:19:02,11,08,1, 11.9,1,1, 20.815, 10718.025, 397.021, 52912.988 24/06/19,13:19:02,12,08,1, 11.9,1,1, 20.815, 10718.060, 398.481, 52912.586 24/06/19,13:19:02,13,08,1, 11.9,1,1, 20.815, 10717.773, 397.370, 52913.247 24/06/19,13:19:02,14,08,1, 11.9,1,1, 20.815, 10718.688, 397.753, 52913.402 24/06/19,13:19:02,15,08,1, 11.9,1,1, 20.815, 10718.122, 398.319, 52912.911 24/06/19,13:19:02,16,08,1, 11.9,1,1, 20.815, 10718.128, 396.822, 52913.288 24/06/19,13:19:02,17,08,1, 11.9,1,1, 20.815, 10718.347, 397.978, 52912.649 24/06/19,13:19:02,18,08,1, 11.9,1,1, 20.815, 10717.479, 397.618, 52912.566 24/06/19,13:19:02,19,08,1, 11.9,1,1, 20.815, 10718.062, 397.112, 52913.012 24/06/19,13:19:03,00,07,1, 11.8,1,1, 20.814, 10718.061, 397.112, 52913.012 24/06/19,13:19:03,01,07,1, 11.8,1,1, 20.814, 10718.497, 397.848, 52912.730 24/06/19,13:19:03,02,07,1, 11.8,1,1, 20.814, 10717.516, 397.701, 52912.640 24/06/19,13:19:03,03,07,1, 11.8,1,1, 20.814, 10717.966, 396.876, 52913.051 24/06/19,13:19:03,04,07,1, 11.8,1,1, 20.814, 10717.945, 398.294, 52912.471 24/06/19,13:19:03,05,07,1, 11.8,1,1, 20.814, 10717.607, 397.191, 52913.100 24/06/19,13:19:03,06,07,1, 11.8,1,1, 20.814, 10718.546, 397.510, 52913.274 24/06/19,13:19:03,07,07,1, 11.8,1,1, 20.814, 10718.147, 398.346, 52912.942 24/06/19,13:19:03,08,07,1, 11.8,1,1, 20.814, 10718.091, 396.797, 52913.317 24/06/19,13:19:03,09,07,1, 11.8,1,1, 20.814, 10718.422, 397.926, 52912.769 24/06/19,13:19:03,10,07,1, 11.8,1,1, 20.814, 10717.499, 397.556, 52912.519 24/06/19,13:19:03,11,07,1, 11.8,1,1, 20.814, 10717.945, 396.742, 52912.788 24/06/19,13:19:03,12,07,1, 11.8,1,1, 20.814, 10717.934, 398.293, 52912.523 24/06/19,13:19:03,13,07,1, 11.8,1,1, 20.814, 10717.615, 397.311, 52913.077 24/06/19,13:19:03,14,07,1, 11.8,1,1, 20.814, 10718.518, 397.540, 52913.289 24/06/19,13:19:03,15,07,1, 11.8,1,1, 20.814, 10718.112, 398.272, 52912.976 24/06/19,13:19:03,16,07,1, 11.8,1,1, 20.814, 10718.014, 396.687, 52913.234 24/06/19,13:19:03,17,07,1, 11.8,1,1, 20.814, 10718.439, 397.842, 52912.808 24/06/19,13:19:03,18,07,1, 11.8,1,1, 20.814, 10717.470, 397.610, 52912.557 24/06/19,13:19:03,19,07,1, 11.8,1,1, 20.814, 10717.925, 396.863, 52912.954 24/06/19,13:19:04,00,09,1, 11.9,1,1, 20.816, 10717.919, 396.863, 52912.954 24/06/19,13:19:04,01,09,1, 11.9,1,1, 20.816, 10718.454, 397.756, 52912.861 24/06/19,13:19:04,02,09,1, 11.9,1,1, 20.816, 10717.518, 397.650, 52912.563 24/06/19,13:19:04,03,09,1, 11.9,1,1, 20.816, 10717.887, 396.688, 52912.925 24/06/19,13:19:04,04,09,1, 11.9,1,1, 20.816, 10717.913, 398.108, 52912.386 24/06/19,13:19:04,05,09,1, 11.9,1,1, 20.816, 10717.409, 397.174, 52912.928 24/06/19,13:19:04,06,09,1, 11.9,1,1, 20.816, 10718.373, 397.262, 52913.296 24/06/19,13:19:04,07,09,1, 11.9,1,1, 20.816, 10718.041, 398.312, 52912.929 24/06/19,13:19:04,08,09,1, 11.9,1,1, 20.816, 10718.028, 396.799, 52913.443 24/06/19,13:19:04,09,09,1, 11.9,1,1, 20.816, 10718.488, 397.653, 52912.806 24/06/19,13:19:04,10,09,1, 11.9,1,1, 20.816, 10717.521, 397.535, 52912.542 24/06/19,13:19:04,11,09,1, 11.9,1,1, 20.816, 10717.827, 396.615, 52912.922 24/06/19,13:19:04,12,09,1, 11.9,1,1, 20.816, 10717.921, 398.170, 52912.443 24/06/19,13:19:04,13,09,1, 11.9,1,1, 20.816, 10717.413, 397.322, 52912.959 24/06/19,13:19:04,14,09,1, 11.9,1,1, 20.816, 10718.342, 397.295, 52913.300 24/06/19,13:19:04,15,09,1, 11.9,1,1, 20.816, 10718.033, 398.223, 52912.885 24/06/19,13:19:04,16,09,1, 11.9,1,1, 20.816, 10717.985, 396.698, 52913.408 24/06/19,13:19:04,17,09,1, 11.9,1,1, 20.816, 10718.476, 397.675, 52912.804 24/06/19,13:19:04,18,09,1, 11.9,1,1, 20.816, 10717.529, 397.722, 52912.528 24/06/19,13:19:04,19,09,1, 11.9,1,1, 20.816, 10717.853, 396.718, 52912.945 24/06/19,13:19:05,00,08,1, 11.9,1,1, 20.816, 10717.852, 396.718, 52912.945 24/06/19,13:19:05,01,08,1, 11.9,1,1, 20.816, 10718.519, 397.623, 52912.948 24/06/19,13:19:05,02,08,1, 11.9,1,1, 20.816, 10717.604, 397.680, 52912.630 24/06/19,13:19:05,03,08,1, 11.9,1,1, 20.816, 10717.847, 396.537, 52912.969 24/06/19,13:19:05,04,08,1, 11.9,1,1, 20.816, 10717.946, 397.953, 52912.272 24/06/19,13:19:05,05,08,1, 11.9,1,1, 20.816, 10717.285, 397.131, 52912.693 24/06/19,13:19:05,06,08,1, 11.9,1,1, 20.816, 10718.242, 397.122, 52913.141 24/06/19,13:19:05,07,08,1, 11.9,1,1, 20.816, 10717.972, 398.286, 52912.794 24/06/19,13:19:05,08,08,1, 11.9,1,1, 20.816, 10717.989, 396.853, 52913.349 24/06/19,13:19:05,09,08,1, 11.9,1,1, 20.816, 10718.522, 397.520, 52912.928 24/06/19,13:19:05,10,08,1, 11.9,1,1, 20.816, 10717.583, 397.561, 52912.470 24/06/19,13:19:05,11,08,1, 11.9,1,1, 20.816, 10717.875, 396.507, 52912.910 24/06/19,13:19:05,12,08,1, 11.9,1,1, 20.816, 10717.900, 397.979, 52912.358 24/06/19,13:19:05,13,08,1, 11.9,1,1, 20.816, 10717.271, 397.257, 52912.775 24/06/19,13:19:05,14,08,1, 11.9,1,1, 20.816, 10718.247, 397.121, 52913.164 24/06/19,13:19:05,15,08,1, 11.9,1,1, 20.816, 10717.928, 398.202, 52912.757 24/06/19,13:19:05,16,08,1, 11.9,1,1, 20.816, 10717.926, 396.730, 52913.297 24/06/19,13:19:05,17,08,1, 11.9,1,1, 20.816, 10718.546, 397.556, 52912.991 24/06/19,13:19:05,18,08,1, 11.9,1,1, 20.816, 10717.618, 397.691, 52912.519 24/06/19,13:19:05,19,08,1, 11.9,1,1, 20.816, 10717.887, 396.545, 52912.956 24/06/19,13:19:06,00,07,1, 11.9,1,1, 20.817, 10717.885, 396.545, 52912.956 24/06/19,13:19:06,01,07,1, 11.9,1,1, 20.817, 10718.580, 397.520, 52913.092 24/06/19,13:19:06,02,07,1, 11.9,1,1, 20.817, 10717.732, 397.701, 52912.590 24/06/19,13:19:06,03,07,1, 11.9,1,1, 20.817, 10717.825, 396.391, 52912.836 24/06/19,13:19:06,04,07,1, 11.9,1,1, 20.817, 10717.937, 397.750, 52912.173 24/06/19,13:19:06,05,07,1, 11.9,1,1, 20.817, 10717.241, 397.070, 52912.465 24/06/19,13:19:06,06,07,1, 11.9,1,1, 20.817, 10718.125, 396.962, 52913.044 24/06/19,13:19:06,07,07,1, 11.9,1,1, 20.817, 10718.004, 398.172, 52912.679 24/06/19,13:19:06,08,07,1, 11.9,1,1, 20.817, 10717.791, 396.742, 52913.355 24/06/19,13:19:06,09,07,1, 11.9,1,1, 20.817, 10718.565, 397.409, 52913.015 24/06/19,13:19:06,10,07,1, 11.9,1,1, 20.817, 10717.711, 397.570, 52912.472 24/06/19,13:19:06,11,07,1, 11.9,1,1, 20.817, 10717.841, 396.407, 52912.928 24/06/19,13:19:06,12,07,1, 11.9,1,1, 20.817, 10717.986, 397.813, 52912.369 24/06/19,13:19:06,13,07,1, 11.9,1,1, 20.817, 10717.242, 397.190, 52912.555 24/06/19,13:19:06,14,07,1, 11.9,1,1, 20.817, 10718.072, 396.871, 52913.008 24/06/19,13:19:06,15,07,1, 11.9,1,1, 20.817, 10717.918, 398.035, 52912.589 24/06/19,13:19:06,16,07,1, 11.9,1,1, 20.817, 10717.842, 396.630, 52913.215 24/06/19,13:19:06,17,07,1, 11.9,1,1, 20.817, 10718.558, 397.394, 52913.056 24/06/19,13:19:06,18,07,1, 11.9,1,1, 20.817, 10717.752, 397.665, 52912.567 24/06/19,13:19:06,19,07,1, 11.9,1,1, 20.817, 10717.904, 396.470, 52912.908 24/06/19,13:19:07,00,07,1, 11.9,1,1, 20.812, 10717.902, 396.470, 52912.908 24/06/19,13:19:07,01,07,1, 11.9,1,1, 20.812, 10718.608, 397.299, 52913.095 24/06/19,13:19:07,02,07,1, 11.9,1,1, 20.812, 10717.848, 397.682, 52912.614 24/06/19,13:19:07,03,07,1, 11.9,1,1, 20.812, 10717.912, 396.294, 52912.860 24/06/19,13:19:07,04,07,1, 11.9,1,1, 20.812, 10718.065, 397.576, 52912.243 24/06/19,13:19:07,05,07,1, 11.9,1,1, 20.812, 10717.241, 397.050, 52912.298 24/06/19,13:19:07,06,07,1, 11.9,1,1, 20.812, 10717.995, 396.666, 52912.837 24/06/19,13:19:07,07,07,1, 11.9,1,1, 20.812, 10717.949, 398.022, 52912.468 24/06/19,13:19:07,08,07,1, 11.9,1,1, 20.812, 10717.750, 396.745, 52913.130 24/06/19,13:19:07,09,07,1, 11.9,1,1, 20.812, 10718.586, 397.191, 52913.024 24/06/19,13:19:07,10,07,1, 11.9,1,1, 20.812, 10717.836, 397.596, 52912.453 24/06/19,13:19:07,11,07,1, 11.9,1,1, 20.812, 10717.948, 396.206, 52912.856 24/06/19,13:19:07,12,07,1, 11.9,1,1, 20.812, 10718.148, 397.582, 52912.291 24/06/19,13:19:07,13,07,1, 11.9,1,1, 20.812, 10717.305, 397.129, 52912.378 24/06/19,13:19:07,14,07,1, 11.9,1,1, 20.812, 10717.924, 396.628, 52912.804 24/06/19,13:19:07,15,07,1, 11.9,1,1, 20.812, 10717.951, 397.956, 52912.398 24/06/19,13:19:07,16,07,1, 11.9,1,1, 20.812, 10717.704, 396.668, 52913.028 24/06/19,13:19:07,17,07,1, 11.9,1,1, 20.812, 10718.549, 397.185, 52913.026 24/06/19,13:19:07,18,07,1, 11.9,1,1, 20.812, 10717.878, 397.701, 52912.580 24/06/19,13:19:07,19,07,1, 11.9,1,1, 20.812, 10717.975, 396.379, 52912.997 24/06/19,13:19:08,00,08,1, 11.9,1,1, 20.819, 10717.969, 396.379, 52912.997 24/06/19,13:19:08,01,08,1, 11.9,1,1, 20.819, 10718.528, 397.115, 52912.991 24/06/19,13:19:08,02,08,1, 11.9,1,1, 20.819, 10717.978, 397.770, 52912.612 24/06/19,13:19:08,03,08,1, 11.9,1,1, 20.819, 10717.934, 396.170, 52912.984 24/06/19,13:19:08,04,08,1, 11.9,1,1, 20.819, 10718.210, 397.329, 52912.333 24/06/19,13:19:08,05,08,1, 11.9,1,1, 20.819, 10717.299, 396.993, 52912.159 24/06/19,13:19:08,06,08,1, 11.9,1,1, 20.819, 10717.922, 396.389, 52912.702 24/06/19,13:19:08,07,08,1, 11.9,1,1, 20.819, 10717.860, 397.886, 52912.327 24/06/19,13:19:08,08,08,1, 11.9,1,1, 20.819, 10717.596, 396.707, 52912.895 24/06/19,13:19:08,09,08,1, 11.9,1,1, 20.819, 10718.522, 396.975, 52913.002 24/06/19,13:19:08,10,08,1, 11.9,1,1, 20.819, 10717.940, 397.641, 52912.486 24/06/19,13:19:08,11,08,1, 11.9,1,1, 20.819, 10717.933, 396.199, 52912.943 24/06/19,13:19:08,12,08,1, 11.9,1,1, 20.819, 10718.232, 397.391, 52912.397 24/06/19,13:19:08,13,08,1, 11.9,1,1, 20.819, 10717.305, 397.098, 52912.277 24/06/19,13:19:08,14,08,1, 11.9,1,1, 20.819, 10717.836, 396.326, 52912.709 24/06/19,13:19:08,15,08,1, 11.9,1,1, 20.819, 10717.832, 397.756, 52912.209 24/06/19,13:19:08,16,08,1, 11.9,1,1, 20.819, 10717.501, 396.628, 52912.822 24/06/19,13:19:08,17,08,1, 11.9,1,1, 20.819, 10718.454, 396.964, 52912.983 24/06/19,13:19:08,18,08,1, 11.9,1,1, 20.819, 10717.997, 397.661, 52912.582 24/06/19,13:19:08,19,08,1, 11.9,1,1, 20.819, 10717.933, 396.268, 52913.085 24/06/19,13:19:09,00,08,1, 11.9,1,1, 20.810, 10717.927, 396.268, 52913.085 24/06/19,13:19:09,01,08,1, 11.9,1,1, 20.810, 10718.330, 396.816, 52912.922 24/06/19,13:19:09,02,08,1, 11.9,1,1, 20.810, 10717.960, 397.681, 52912.574 24/06/19,13:19:09,03,08,1, 11.9,1,1, 20.810, 10717.863, 396.185, 52913.104 24/06/19,13:19:09,04,08,1, 11.9,1,1, 20.810, 10718.335, 397.093, 52912.465 24/06/19,13:19:09,05,08,1, 11.9,1,1, 20.810, 10717.387, 396.948, 52912.169 24/06/19,13:19:09,06,08,1, 11.9,1,1, 20.810, 10717.742, 396.130, 52912.635 24/06/19,13:19:09,07,08,1, 11.9,1,1, 20.810, 10717.798, 397.632, 52912.102 24/06/19,13:19:09,08,08,1, 11.9,1,1, 20.810, 10717.369, 396.666, 52912.686 24/06/19,13:19:09,09,08,1, 11.9,1,1, 20.810, 10718.329, 396.739, 52912.931 24/06/19,13:19:09,10,08,1, 11.9,1,1, 20.810, 10717.874, 397.616, 52912.544 24/06/19,13:19:09,11,08,1, 11.9,1,1, 20.810, 10717.878, 396.126, 52913.042 24/06/19,13:19:09,12,08,1, 11.9,1,1, 20.810, 10718.306, 397.152, 52912.543 24/06/19,13:19:09,13,08,1, 11.9,1,1, 20.810, 10717.444, 397.051, 52912.252 24/06/19,13:19:09,14,08,1, 11.9,1,1, 20.810, 10717.722, 396.124, 52912.566 24/06/19,13:19:09,15,08,1, 11.9,1,1, 20.810, 10717.824, 397.558, 52912.097 24/06/19,13:19:09,16,08,1, 11.9,1,1, 20.810, 10717.295, 396.558, 52912.536 24/06/19,13:19:09,17,08,1, 11.9,1,1, 20.810, 10718.288, 396.693, 52912.945 24/06/19,13:19:09,18,08,1, 11.9,1,1, 20.810, 10717.912, 397.686, 52912.574 24/06/19,13:19:09,19,08,1, 11.9,1,1, 20.810, 10717.916, 396.244, 52913.086 24/06/19,13:19:10,00,07,1, 11.9,1,1, 20.814, 10717.911, 396.244, 52913.086 24/06/19,13:19:10,01,07,1, 11.9,1,1, 20.814, 10718.086, 396.528, 52912.815 24/06/19,13:19:10,02,07,1, 11.9,1,1, 20.814, 10717.849, 397.698, 52912.517 24/06/19,13:19:10,03,07,1, 11.9,1,1, 20.814, 10717.799, 396.253, 52913.086 24/06/19,13:19:10,04,07,1, 11.9,1,1, 20.814, 10718.437, 396.954, 52912.636 24/06/19,13:19:10,05,07,1, 11.9,1,1, 20.814, 10717.453, 396.974, 52912.223 24/06/19,13:19:10,06,07,1, 11.9,1,1, 20.814, 10717.663, 395.884, 52912.564 24/06/19,13:19:10,07,07,1, 11.9,1,1, 20.814, 10717.820, 397.365, 52912.040 24/06/19,13:19:10,08,07,1, 11.9,1,1, 20.814, 10717.132, 396.646, 52912.416 24/06/19,13:19:10,09,07,1, 11.9,1,1, 20.814, 10718.074, 396.502, 52912.885 24/06/19,13:19:10,10,07,1, 11.9,1,1, 20.814, 10717.789, 397.554, 52912.271 24/06/19,13:19:10,11,07,1, 11.9,1,1, 20.814, 10717.788, 396.144, 52913.030 24/06/19,13:19:10,12,07,1, 11.9,1,1, 20.814, 10718.401, 396.947, 52912.700 24/06/19,13:19:10,13,07,1, 11.9,1,1, 20.814, 10717.493, 397.116, 52912.261 24/06/19,13:19:10,14,07,1, 11.9,1,1, 20.814, 10717.730, 395.989, 52912.639 24/06/19,13:19:10,15,07,1, 11.9,1,1, 20.814, 10717.799, 397.356, 52912.038 24/06/19,13:19:10,16,07,1, 11.9,1,1, 20.814, 10717.122, 396.538, 52912.370 24/06/19,13:19:10,17,07,1, 11.9,1,1, 20.814, 10718.025, 396.396, 52912.782 24/06/19,13:19:10,18,07,1, 11.9,1,1, 20.814, 10717.832, 397.658, 52912.390 24/06/19,13:19:10,19,07,1, 11.9,1,1, 20.814, 10717.750, 396.212, 52913.041 24/06/19,13:19:11,00,07,1, 12.0,1,1, 20.811, 10717.744, 396.212, 52913.041 24/06/19,13:19:11,01,07,1, 12.0,1,1, 20.811, 10717.815, 396.115, 52912.531 24/06/19,13:19:11,02,07,1, 12.0,1,1, 20.811, 10717.711, 397.560, 52912.172 24/06/19,13:19:11,03,07,1, 12.0,1,1, 20.811, 10717.567, 396.282, 52912.931 24/06/19,13:19:11,04,07,1, 12.0,1,1, 20.811, 10718.392, 396.842, 52912.767 24/06/19,13:19:11,05,07,1, 12.0,1,1, 20.811, 10717.595, 397.079, 52912.298 24/06/19,13:19:11,06,07,1, 12.0,1,1, 20.811, 10717.726, 395.713, 52912.631 24/06/19,13:19:11,07,07,1, 12.0,1,1, 20.811, 10717.882, 397.078, 52911.943 24/06/19,13:19:11,08,07,1, 12.0,1,1, 20.811, 10717.053, 396.574, 52912.105 24/06/19,13:19:11,09,07,1, 12.0,1,1, 20.811, 10717.821, 396.190, 52912.575 24/06/19,13:19:11,10,07,1, 12.0,1,1, 20.811, 10717.758, 397.544, 52912.234 24/06/19,13:19:11,11,07,1, 12.0,1,1, 20.811, 10717.538, 396.159, 52912.822 24/06/19,13:19:11,12,07,1, 12.0,1,1, 20.811, 10718.369, 396.647, 52912.671 24/06/19,13:19:11,13,07,1, 12.0,1,1, 20.811, 10717.614, 397.127, 52912.339 24/06/19,13:19:11,14,07,1, 12.0,1,1, 20.811, 10717.727, 395.801, 52912.742 24/06/19,13:19:11,15,07,1, 12.0,1,1, 20.811, 10717.880, 397.125, 52912.085 24/06/19,13:19:11,16,07,1, 12.0,1,1, 20.811, 10717.069, 396.526, 52912.115 24/06/19,13:19:11,17,07,1, 12.0,1,1, 20.811, 10717.744, 396.088, 52912.506 24/06/19,13:19:11,18,07,1, 12.0,1,1, 20.811, 10717.731, 397.428, 52912.157 24/06/19,13:19:11,19,07,1, 12.0,1,1, 20.811, 10717.528, 396.185, 52912.814 24/06/19,13:19:12,00,07,1, 11.9,1,1, 20.819, 10717.527, 396.185, 52912.814 24/06/19,13:19:12,01,07,1, 11.9,1,1, 20.819, 10717.679, 395.813, 52912.383 24/06/19,13:19:12,02,07,1, 11.9,1,1, 20.819, 10717.677, 397.350, 52911.904 24/06/19,13:19:12,03,07,1, 11.9,1,1, 20.819, 10717.362, 396.220, 52912.637 24/06/19,13:19:12,04,07,1, 11.9,1,1, 20.819, 10718.335, 396.546, 52912.730 24/06/19,13:19:12,05,07,1, 11.9,1,1, 20.819, 10717.777, 397.139, 52912.323 24/06/19,13:19:12,06,07,1, 11.9,1,1, 20.819, 10717.773, 395.661, 52912.727 24/06/19,13:19:12,07,07,1, 11.9,1,1, 20.819, 10718.056, 396.757, 52912.066 24/06/19,13:19:12,08,07,1, 11.9,1,1, 20.819, 10717.128, 396.506, 52911.919 24/06/19,13:19:12,09,07,1, 11.9,1,1, 20.819, 10717.731, 395.891, 52912.479 24/06/19,13:19:12,10,07,1, 11.9,1,1, 20.819, 10717.698, 397.359, 52911.997 24/06/19,13:19:12,11,07,1, 11.9,1,1, 20.819, 10717.382, 396.152, 52912.560 24/06/19,13:19:12,12,07,1, 11.9,1,1, 20.819, 10718.294, 396.430, 52912.787 24/06/19,13:19:12,13,07,1, 11.9,1,1, 20.819, 10717.732, 397.144, 52912.233 24/06/19,13:19:12,14,07,1, 11.9,1,1, 20.819, 10717.779, 395.694, 52912.736 24/06/19,13:19:12,15,07,1, 11.9,1,1, 20.819, 10718.139, 396.884, 52912.118 24/06/19,13:19:12,16,07,1, 11.9,1,1, 20.819, 10717.161, 396.553, 52911.903 24/06/19,13:19:12,17,07,1, 11.9,1,1, 20.819, 10717.664, 395.780, 52912.381 24/06/19,13:19:12,18,07,1, 11.9,1,1, 20.819, 10717.658, 397.224, 52911.920 24/06/19,13:19:12,19,07,1, 11.9,1,1, 20.819, 10717.349, 396.116, 52912.466 24/06/19,13:19:13,00,08,1, 11.9,1,1, 20.813, 10717.343, 396.116, 52912.466 24/06/19,13:19:13,01,08,1, 11.9,1,1, 20.813, 10717.617, 395.490, 52912.287 24/06/19,13:19:13,02,08,1, 11.9,1,1, 20.813, 10717.657, 397.018, 52911.696 24/06/19,13:19:13,03,08,1, 11.9,1,1, 20.813, 10717.216, 396.048, 52912.223 24/06/19,13:19:13,04,08,1, 11.9,1,1, 20.813, 10718.136, 396.234, 52912.570 24/06/19,13:19:13,05,08,1, 11.9,1,1, 20.813, 10717.828, 397.143, 52912.103 24/06/19,13:19:13,06,08,1, 11.9,1,1, 20.813, 10717.779, 395.600, 52912.708 24/06/19,13:19:13,07,08,1, 11.9,1,1, 20.813, 10718.230, 396.534, 52912.258 24/06/19,13:19:13,08,08,1, 11.9,1,1, 20.813, 10717.284, 396.433, 52911.779 24/06/19,13:19:13,09,08,1, 11.9,1,1, 20.813, 10717.603, 395.531, 52912.218 24/06/19,13:19:13,10,08,1, 11.9,1,1, 20.813, 10717.711, 397.089, 52911.774 24/06/19,13:19:13,11,08,1, 11.9,1,1, 20.813, 10717.176, 396.121, 52912.202 24/06/19,13:19:13,12,08,1, 11.9,1,1, 20.813, 10718.105, 396.128, 52912.567 24/06/19,13:19:13,13,08,1, 11.9,1,1, 20.813, 10717.829, 397.068, 52912.140 24/06/19,13:19:13,14,08,1, 11.9,1,1, 20.813, 10717.724, 395.636, 52912.737 24/06/19,13:19:13,15,08,1, 11.9,1,1, 20.813, 10718.281, 396.588, 52912.320 24/06/19,13:19:13,16,08,1, 11.9,1,1, 20.813, 10717.381, 396.553, 52911.934 24/06/19,13:19:13,17,08,1, 11.9,1,1, 20.813, 10717.634, 395.519, 52912.338 24/06/19,13:19:13,18,08,1, 11.9,1,1, 20.813, 10717.680, 396.948, 52911.784 24/06/19,13:19:13,19,08,1, 11.9,1,1, 20.813, 10717.156, 396.034, 52912.168 24/06/19,13:19:14,00,08,1, 11.9,1,1, 20.815, 10717.151, 396.034, 52912.168 24/06/19,13:19:14,01,08,1, 11.9,1,1, 20.815, 10717.610, 395.310, 52912.358 24/06/19,13:19:14,02,08,1, 11.9,1,1, 20.815, 10717.740, 396.657, 52911.698 24/06/19,13:19:14,03,08,1, 11.9,1,1, 20.815, 10717.039, 395.936, 52911.908 24/06/19,13:19:14,04,08,1, 11.9,1,1, 20.815, 10717.876, 395.781, 52912.430 24/06/19,13:19:14,05,08,1, 11.9,1,1, 20.815, 10717.762, 397.102, 52912.165 24/06/19,13:19:14,06,08,1, 11.9,1,1, 20.815, 10717.624, 395.710, 52912.767 24/06/19,13:19:14,07,08,1, 11.9,1,1, 20.815, 10718.298, 396.317, 52912.433 24/06/19,13:19:14,08,08,1, 11.9,1,1, 20.815, 10717.548, 396.463, 52911.973 24/06/19,13:19:14,09,08,1, 11.9,1,1, 20.815, 10717.639, 395.259, 52912.285 24/06/19,13:19:14,10,08,1, 11.9,1,1, 20.815, 10717.781, 396.725, 52911.774 24/06/19,13:19:14,11,08,1, 11.9,1,1, 20.815, 10717.112, 396.092, 52911.967 24/06/19,13:19:14,12,08,1, 11.9,1,1, 20.815, 10717.886, 395.788, 52912.399 24/06/19,13:19:14,13,08,1, 11.9,1,1, 20.815, 10717.767, 397.017, 52912.056 24/06/19,13:19:14,14,08,1, 11.9,1,1, 20.815, 10717.573, 395.570, 52912.537 24/06/19,13:19:14,15,08,1, 11.9,1,1, 20.815, 10718.369, 396.236, 52912.398 24/06/19,13:19:14,16,08,1, 11.9,1,1, 20.815, 10717.586, 396.574, 52911.950 24/06/19,13:19:14,17,08,1, 11.9,1,1, 20.815, 10717.652, 395.336, 52912.314 24/06/19,13:19:14,18,08,1, 11.9,1,1, 20.815, 10717.805, 396.662, 52911.676 24/06/19,13:19:14,19,08,1, 11.9,1,1, 20.815, 10717.024, 395.974, 52911.912 24/06/19,13:19:15,00,07,1, 11.9,1,1, 20.816, 10717.018, 395.974, 52911.912 24/06/19,13:19:15,01,07,1, 11.9,1,1, 20.816, 10717.679, 395.256, 52912.450 24/06/19,13:19:15,02,07,1, 11.9,1,1, 20.816, 10717.892, 396.423, 52911.798 24/06/19,13:19:15,03,07,1, 11.9,1,1, 20.816, 10717.015, 395.937, 52911.740 24/06/19,13:19:15,04,07,1, 11.9,1,1, 20.816, 10717.579, 395.429, 52912.201 24/06/19,13:19:15,05,07,1, 11.9,1,1, 20.816, 10717.642, 396.908, 52911.862 24/06/19,13:19:15,06,07,1, 11.9,1,1, 20.816, 10717.418, 395.670, 52912.570 24/06/19,13:19:15,07,07,1, 11.9,1,1, 20.816, 10718.317, 396.125, 52912.612 24/06/19,13:19:15,08,07,1, 11.9,1,1, 20.816, 10717.679, 396.667, 52912.060 24/06/19,13:19:15,09,07,1, 11.9,1,1, 20.816, 10717.628, 395.152, 52912.505 24/06/19,13:19:15,10,07,1, 11.9,1,1, 20.816, 10717.928, 396.337, 52911.763 24/06/19,13:19:15,11,07,1, 11.9,1,1, 20.816, 10717.067, 396.030, 52911.687 24/06/19,13:19:15,12,07,1, 11.9,1,1, 20.816, 10717.691, 395.520, 52912.396 24/06/19,13:19:15,13,07,1, 11.9,1,1, 20.816, 10717.571, 396.860, 52911.870 24/06/19,13:19:15,14,07,1, 11.9,1,1, 20.816, 10717.335, 395.590, 52912.370 24/06/19,13:19:15,15,07,1, 11.9,1,1, 20.816, 10718.289, 396.021, 52912.587 24/06/19,13:19:15,16,07,1, 11.9,1,1, 20.816, 10717.648, 396.616, 52912.019 24/06/19,13:19:15,17,07,1, 11.9,1,1, 20.816, 10717.701, 395.235, 52912.512 24/06/19,13:19:15,18,07,1, 11.9,1,1, 20.816, 10717.999, 396.448, 52911.946 24/06/19,13:19:15,19,07,1, 11.9,1,1, 20.816, 10717.051, 396.064, 52911.819 24/06/19,13:19:16,00,08,1, 11.9,1,1, 20.814, 10717.043, 396.064, 52911.819 24/06/19,13:19:16,01,08,1, 11.9,1,1, 20.814, 10717.695, 395.295, 52912.552 24/06/19,13:19:16,02,08,1, 11.9,1,1, 20.814, 10718.129, 396.270, 52912.065 24/06/19,13:19:16,03,08,1, 11.9,1,1, 20.814, 10717.185, 396.077, 52911.755 24/06/19,13:19:16,04,08,1, 11.9,1,1, 20.814, 10717.512, 395.128, 52912.097 24/06/19,13:19:16,05,08,1, 11.9,1,1, 20.814, 10717.559, 396.630, 52911.570 24/06/19,13:19:16,06,08,1, 11.9,1,1, 20.814, 10717.114, 395.649, 52912.093 24/06/19,13:19:16,07,08,1, 11.9,1,1, 20.814, 10718.050, 395.863, 52912.542 24/06/19,13:19:16,08,08,1, 11.9,1,1, 20.814, 10717.751, 396.780, 52912.126 24/06/19,13:19:16,09,08,1, 11.9,1,1, 20.814, 10717.626, 395.220, 52912.557 24/06/19,13:19:16,10,08,1, 11.9,1,1, 20.814, 10718.107, 396.188, 52912.019 24/06/19,13:19:16,11,08,1, 11.9,1,1, 20.814, 10717.154, 396.045, 52911.686 24/06/19,13:19:16,12,08,1, 11.9,1,1, 20.814, 10717.506, 395.163, 52912.103 24/06/19,13:19:16,13,08,1, 11.9,1,1, 20.814, 10717.527, 396.710, 52911.668 24/06/19,13:19:16,14,08,1, 11.9,1,1, 20.814, 10717.109, 395.730, 52912.104 24/06/19,13:19:16,15,08,1, 11.9,1,1, 20.814, 10718.025, 395.748, 52912.477 24/06/19,13:19:16,16,08,1, 11.9,1,1, 20.814, 10717.681, 396.662, 52912.016 24/06/19,13:19:16,17,08,1, 11.9,1,1, 20.814, 10717.629, 395.202, 52912.568 24/06/19,13:19:16,18,08,1, 11.9,1,1, 20.814, 10718.117, 396.233, 52912.044 24/06/19,13:19:16,19,08,1, 11.9,1,1, 20.814, 10717.147, 396.112, 52911.764 24/06/19,13:19:17,00,08,1, 11.8,1,1, 20.815, 10717.143, 396.112, 52911.764 24/06/19,13:19:17,01,08,1, 11.8,1,1, 20.815, 10717.567, 395.286, 52912.567 24/06/19,13:19:17,02,08,1, 11.8,1,1, 20.815, 10718.243, 396.078, 52912.220 24/06/19,13:19:17,03,08,1, 11.8,1,1, 20.815, 10717.373, 396.241, 52911.766 24/06/19,13:19:17,04,08,1, 11.8,1,1, 20.815, 10717.542, 394.987, 52912.113 24/06/19,13:19:17,05,08,1, 11.8,1,1, 20.815, 10717.576, 396.375, 52911.396 24/06/19,13:19:17,06,08,1, 11.8,1,1, 20.815, 10716.907, 395.602, 52911.787 24/06/19,13:19:17,07,08,1, 11.8,1,1, 20.815, 10717.807, 395.507, 52912.263 24/06/19,13:19:17,08,08,1, 11.8,1,1, 20.815, 10717.672, 396.707, 52911.910 24/06/19,13:19:17,09,08,1, 11.8,1,1, 20.815, 10717.547, 395.339, 52912.561 24/06/19,13:19:17,10,08,1, 11.8,1,1, 20.815, 10718.270, 396.017, 52912.260 24/06/19,13:19:17,11,08,1, 11.8,1,1, 20.815, 10717.314, 396.130, 52911.769 24/06/19,13:19:17,12,08,1, 11.8,1,1, 20.815, 10717.526, 394.913, 52912.090 24/06/19,13:19:17,13,08,1, 11.8,1,1, 20.815, 10717.622, 396.432, 52911.476 24/06/19,13:19:17,14,08,1, 11.8,1,1, 20.815, 10716.963, 395.696, 52911.767 24/06/19,13:19:17,15,08,1, 11.8,1,1, 20.815, 10717.818, 395.492, 52912.328 24/06/19,13:19:17,16,08,1, 11.8,1,1, 20.815, 10717.651, 396.747, 52911.963 24/06/19,13:19:17,17,08,1, 11.8,1,1, 20.815, 10717.506, 395.229, 52912.448 24/06/19,13:19:17,18,08,1, 11.8,1,1, 20.815, 10718.212, 395.933, 52912.193 24/06/19,13:19:17,19,08,1, 11.8,1,1, 20.815, 10717.401, 396.193, 52911.795 24/06/19,13:19:18,00,08,1, 11.9,1,1, 20.812, 10717.393, 396.193, 52911.795 24/06/19,13:19:18,01,08,1, 11.9,1,1, 20.812, 10717.314, 395.256, 52912.252 24/06/19,13:19:18,02,08,1, 11.9,1,1, 20.812, 10718.205, 395.750, 52912.344 24/06/19,13:19:18,03,08,1, 11.9,1,1, 20.812, 10717.565, 396.243, 52911.896 24/06/19,13:19:18,04,08,1, 11.9,1,1, 20.812, 10717.611, 394.934, 52912.191 24/06/19,13:19:18,05,08,1, 11.9,1,1, 20.812, 10717.799, 396.189, 52911.601 24/06/19,13:19:18,06,08,1, 11.9,1,1, 20.812, 10716.889, 395.663, 52911.577 24/06/19,13:19:18,07,08,1, 11.9,1,1, 20.812, 10717.523, 395.114, 52911.987 24/06/19,13:19:18,08,08,1, 11.9,1,1, 20.812, 10717.531, 396.516, 52911.628 24/06/19,13:19:18,09,08,1, 11.9,1,1, 20.812, 10717.317, 395.370, 52912.305 24/06/19,13:19:18,10,08,1, 11.9,1,1, 20.812, 10718.242, 395.850, 52912.423 24/06/19,13:19:18,11,08,1, 11.9,1,1, 20.812, 10717.589, 396.322, 52911.915 24/06/19,13:19:18,12,08,1, 11.9,1,1, 20.812, 10717.556, 394.833, 52912.168 24/06/19,13:19:18,13,08,1, 11.9,1,1, 20.812, 10717.763, 396.071, 52911.464 24/06/19,13:19:18,14,08,1, 11.9,1,1, 20.812, 10716.961, 395.617, 52911.463 24/06/19,13:19:18,15,08,1, 11.9,1,1, 20.812, 10717.554, 395.150, 52912.079 24/06/19,13:19:18,16,08,1, 11.9,1,1, 20.812, 10717.537, 396.601, 52911.616 24/06/19,13:19:18,17,08,1, 11.9,1,1, 20.812, 10717.313, 395.297, 52912.285 24/06/19,13:19:18,18,08,1, 11.9,1,1, 20.812, 10718.169, 395.733, 52912.357 24/06/19,13:19:18,19,08,1, 11.9,1,1, 20.812, 10717.549, 396.281, 52911.771 24/06/19,13:19:19,00,09,1, 12.0,1,1, 20.810, 10717.543, 396.281, 52911.771 24/06/19,13:19:19,01,09,1, 12.0,1,1, 20.810, 10717.076, 395.300, 52911.951 24/06/19,13:19:19,02,09,1, 12.0,1,1, 20.810, 10718.047, 395.529, 52912.342 24/06/19,13:19:19,03,09,1, 12.0,1,1, 20.810, 10717.618, 396.315, 52911.842 24/06/19,13:19:19,04,09,1, 12.0,1,1, 20.810, 10717.550, 394.831, 52912.271 24/06/19,13:19:19,05,09,1, 12.0,1,1, 20.810, 10717.974, 395.902, 52911.861 24/06/19,13:19:19,06,09,1, 12.0,1,1, 20.810, 10717.043, 395.727, 52911.394 24/06/19,13:19:19,07,09,1, 12.0,1,1, 20.810, 10717.426, 394.909, 52911.904 24/06/19,13:19:19,08,09,1, 12.0,1,1, 20.810, 10717.485, 396.326, 52911.518 24/06/19,13:19:19,09,09,1, 12.0,1,1, 20.810, 10717.038, 395.254, 52911.876 24/06/19,13:19:19,10,09,1, 12.0,1,1, 20.810, 10717.976, 395.503, 52912.308 24/06/19,13:19:19,11,09,1, 12.0,1,1, 20.810, 10717.647, 396.394, 52911.861 24/06/19,13:19:19,12,09,1, 12.0,1,1, 20.810, 10717.535, 394.903, 52912.315 24/06/19,13:19:19,13,09,1, 12.0,1,1, 20.810, 10718.002, 395.929, 52911.863 24/06/19,13:19:19,14,09,1, 12.0,1,1, 20.810, 10717.024, 395.672, 52911.438 24/06/19,13:19:19,15,09,1, 12.0,1,1, 20.810, 10717.376, 394.794, 52911.850 24/06/19,13:19:19,16,09,1, 12.0,1,1, 20.810, 10717.504, 396.346, 52911.486 24/06/19,13:19:19,17,09,1, 12.0,1,1, 20.810, 10717.025, 395.330, 52912.037 24/06/19,13:19:19,18,09,1, 12.0,1,1, 20.810, 10718.012, 395.525, 52912.341 24/06/19,13:19:19,19,09,1, 12.0,1,1, 20.810, 10717.662, 396.386, 52911.887 24/06/19,13:19:20,00,09,1, 12.0,1,1, 20.813, 10717.660, 396.386, 52911.887 24/06/19,13:19:20,01,09,1, 12.0,1,1, 20.813, 10716.818, 395.314, 52911.684 24/06/19,13:19:20,02,09,1, 12.0,1,1, 20.813, 10717.765, 395.266, 52912.128 24/06/19,13:19:20,03,09,1, 12.0,1,1, 20.813, 10717.570, 396.392, 52911.791 24/06/19,13:19:20,04,09,1, 12.0,1,1, 20.813, 10717.458, 394.814, 52912.267 24/06/19,13:19:20,05,09,1, 12.0,1,1, 20.813, 10718.075, 395.627, 52911.867 24/06/19,13:19:20,06,09,1, 12.0,1,1, 20.813, 10717.164, 395.711, 52911.472 24/06/19,13:19:20,07,09,1, 12.0,1,1, 20.813, 10717.318, 394.648, 52911.890 24/06/19,13:19:20,08,09,1, 12.0,1,1, 20.813, 10717.497, 396.164, 52911.372 24/06/19,13:19:20,09,09,1, 12.0,1,1, 20.813, 10716.865, 395.323, 52911.676 24/06/19,13:19:20,10,09,1, 12.0,1,1, 20.813, 10717.725, 395.183, 52912.127 24/06/19,13:19:20,11,09,1, 12.0,1,1, 20.813, 10717.529, 396.279, 52911.719 24/06/19,13:19:20,12,09,1, 12.0,1,1, 20.813, 10717.418, 394.784, 52912.203 24/06/19,13:19:20,13,09,1, 12.0,1,1, 20.813, 10718.052, 395.705, 52911.995 24/06/19,13:19:20,14,09,1, 12.0,1,1, 20.813, 10717.171, 395.807, 52911.473 24/06/19,13:19:20,15,09,1, 12.0,1,1, 20.813, 10717.319, 394.662, 52911.847 24/06/19,13:19:20,16,09,1, 12.0,1,1, 20.813, 10717.489, 396.043, 52911.350 24/06/19,13:19:20,17,09,1, 12.0,1,1, 20.813, 10716.792, 395.226, 52911.573 24/06/19,13:19:20,18,09,1, 12.0,1,1, 20.813, 10717.676, 395.144, 52912.098 24/06/19,13:19:20,19,09,1, 12.0,1,1, 20.813, 10717.528, 396.316, 52911.760 24/06/19,13:19:21,00,09,1, 11.9,1,1, 20.813, 10717.527, 396.316, 52911.760 24/06/19,13:19:21,01,09,1, 11.9,1,1, 20.813, 10716.781, 395.237, 52911.348 24/06/19,13:19:21,02,09,1, 11.9,1,1, 20.813, 10717.444, 394.828, 52911.809 24/06/19,13:19:21,03,09,1, 11.9,1,1, 20.813, 10717.441, 396.185, 52911.611 24/06/19,13:19:21,04,09,1, 11.9,1,1, 20.813, 10717.271, 394.933, 52912.165 24/06/19,13:19:21,05,09,1, 11.9,1,1, 20.813, 10718.073, 395.539, 52912.131 24/06/19,13:19:21,06,09,1, 11.9,1,1, 20.813, 10717.363, 395.847, 52911.618 24/06/19,13:19:21,07,09,1, 11.9,1,1, 20.813, 10717.375, 394.455, 52911.866 24/06/19,13:19:21,08,09,1, 11.9,1,1, 20.813, 10717.560, 395.777, 52911.313 24/06/19,13:19:21,09,09,1, 11.9,1,1, 20.813, 10716.784, 395.194, 52911.320 24/06/19,13:19:21,10,09,1, 11.9,1,1, 20.813, 10717.476, 394.945, 52911.942 24/06/19,13:19:21,11,09,1, 11.9,1,1, 20.813, 10717.468, 396.287, 52911.540 24/06/19,13:19:21,12,09,1, 11.9,1,1, 20.813, 10717.267, 394.916, 52912.117 24/06/19,13:19:21,13,09,1, 11.9,1,1, 20.813, 10718.075, 395.387, 52912.081 24/06/19,13:19:21,14,09,1, 11.9,1,1, 20.813, 10717.343, 395.765, 52911.563 24/06/19,13:19:21,15,09,1, 11.9,1,1, 20.813, 10717.384, 394.511, 52911.857 24/06/19,13:19:21,16,09,1, 11.9,1,1, 20.813, 10717.635, 395.855, 52911.435 24/06/19,13:19:21,17,09,1, 11.9,1,1, 20.813, 10716.811, 395.333, 52911.430 24/06/19,13:19:21,18,09,1, 11.9,1,1, 20.813, 10717.472, 394.869, 52911.886 24/06/19,13:19:21,19,09,1, 11.9,1,1, 20.813, 10717.427, 396.126, 52911.435 24/06/19,13:19:22,00,09,1, 11.9,1,1, 20.813, 10717.427, 396.126, 52911.435 24/06/19,13:19:22,01,09,1, 11.9,1,1, 20.813, 10716.833, 395.319, 52911.291 24/06/19,13:19:22,02,09,1, 11.9,1,1, 20.813, 10717.400, 394.669, 52911.843 24/06/19,13:19:22,03,09,1, 11.9,1,1, 20.813, 10717.348, 396.102, 52911.339 24/06/19,13:19:22,04,09,1, 11.9,1,1, 20.813, 10717.050, 394.885, 52911.846 24/06/19,13:19:22,05,09,1, 11.9,1,1, 20.813, 10717.975, 395.247, 52912.060 24/06/19,13:19:22,06,09,1, 11.9,1,1, 20.813, 10717.419, 395.959, 52911.587 24/06/19,13:19:22,07,09,1, 11.9,1,1, 20.813, 10717.425, 394.532, 52912.061 24/06/19,13:19:22,08,09,1, 11.9,1,1, 20.813, 10717.823, 395.692, 52911.492 24/06/19,13:19:22,09,09,1, 11.9,1,1, 20.813, 10716.775, 395.231, 52911.206 24/06/19,13:19:22,10,09,1, 11.9,1,1, 20.813, 10717.296, 394.533, 52911.654 24/06/19,13:19:22,11,09,1, 11.9,1,1, 20.813, 10717.414, 396.052, 52911.318 24/06/19,13:19:22,12,09,1, 11.9,1,1, 20.813, 10717.009, 394.946, 52911.903 24/06/19,13:19:22,13,09,1, 11.9,1,1, 20.813, 10718.031, 395.290, 52912.182 24/06/19,13:19:22,14,09,1, 11.9,1,1, 20.813, 10717.531, 395.995, 52911.644 24/06/19,13:19:22,15,09,1, 11.9,1,1, 20.813, 10717.458, 394.407, 52912.024 24/06/19,13:19:22,16,09,1, 11.9,1,1, 20.813, 10717.808, 395.523, 52911.443 24/06/19,13:19:22,17,09,1, 11.9,1,1, 20.813, 10716.899, 395.261, 52911.196 24/06/19,13:19:22,18,09,1, 11.9,1,1, 20.813, 10717.368, 394.624, 52911.928 24/06/19,13:19:22,19,09,1, 11.9,1,1, 20.813, 10717.414, 396.077, 52911.279 24/06/19,13:19:23,00,09,1, 12.0,1,1, 20.810, 10717.410, 396.077, 52911.279 24/06/19,13:19:23,01,09,1, 12.0,1,1, 20.810, 10716.960, 395.270, 52911.138 24/06/19,13:19:23,02,09,1, 12.0,1,1, 20.810, 10717.220, 394.336, 52911.626 24/06/19,13:19:23,03,09,1, 12.0,1,1, 20.810, 10717.368, 395.929, 52911.301 24/06/19,13:19:23,04,09,1, 12.0,1,1, 20.810, 10716.840, 394.984, 52911.605 24/06/19,13:19:23,05,09,1, 12.0,1,1, 20.810, 10717.815, 395.075, 52912.063 24/06/19,13:19:23,06,09,1, 12.0,1,1, 20.810, 10717.503, 395.925, 52911.588 24/06/19,13:19:23,07,09,1, 12.0,1,1, 20.810, 10717.351, 394.413, 52911.969 24/06/19,13:19:23,08,09,1, 12.0,1,1, 20.810, 10717.863, 395.421, 52911.636 24/06/19,13:19:23,09,09,1, 12.0,1,1, 20.810, 10717.002, 395.372, 52911.201 24/06/19,13:19:23,10,09,1, 12.0,1,1, 20.810, 10717.255, 394.394, 52911.596 24/06/19,13:19:23,11,09,1, 12.0,1,1, 20.810, 10717.364, 395.875, 52911.247 24/06/19,13:19:23,12,09,1, 12.0,1,1, 20.810, 10716.779, 394.863, 52911.552 24/06/19,13:19:23,13,09,1, 12.0,1,1, 20.810, 10717.761, 394.957, 52911.940 24/06/19,13:19:23,14,09,1, 12.0,1,1, 20.810, 10717.502, 395.927, 52911.547 24/06/19,13:19:23,15,09,1, 12.0,1,1, 20.810, 10717.378, 394.485, 52912.001 24/06/19,13:19:23,16,09,1, 12.0,1,1, 20.810, 10717.982, 395.449, 52911.734 24/06/19,13:19:23,17,09,1, 12.0,1,1, 20.810, 10717.021, 395.372, 52911.231 24/06/19,13:19:23,18,09,1, 12.0,1,1, 20.810, 10717.221, 394.348, 52911.662 24/06/19,13:19:23,19,09,1, 12.0,1,1, 20.810, 10717.368, 395.768, 52911.096 24/06/19,13:19:24,00,09,1, 11.9,1,1, 20.815, 10717.360, 395.768, 52911.096 24/06/19,13:19:24,01,09,1, 11.9,1,1, 20.815, 10717.150, 395.518, 52911.280 24/06/19,13:19:24,02,09,1, 11.9,1,1, 20.815, 10717.215, 394.247, 52911.640 24/06/19,13:19:24,03,09,1, 11.9,1,1, 20.815, 10717.382, 395.663, 52911.092 24/06/19,13:19:24,04,09,1, 11.9,1,1, 20.815, 10716.671, 394.870, 52911.214 24/06/19,13:19:24,05,09,1, 11.9,1,1, 20.815, 10717.537, 394.730, 52911.775 24/06/19,13:19:24,06,09,1, 11.9,1,1, 20.815, 10717.406, 396.007, 52911.469 24/06/19,13:19:24,07,09,1, 11.9,1,1, 20.815, 10717.294, 394.540, 52912.059 24/06/19,13:19:24,08,09,1, 11.9,1,1, 20.815, 10717.982, 395.305, 52911.794 24/06/19,13:19:24,09,09,1, 11.9,1,1, 20.815, 10717.131, 395.375, 52911.249 24/06/19,13:19:24,10,09,1, 11.9,1,1, 20.815, 10717.193, 394.133, 52911.614 24/06/19,13:19:24,11,09,1, 11.9,1,1, 20.815, 10717.429, 395.578, 52911.134 24/06/19,13:19:24,12,09,1, 11.9,1,1, 20.815, 10716.688, 394.966, 52911.272 24/06/19,13:19:24,13,09,1, 11.9,1,1, 20.815, 10717.551, 394.791, 52911.956 24/06/19,13:19:24,14,09,1, 11.9,1,1, 20.815, 10717.425, 395.999, 52911.505 24/06/19,13:19:24,15,09,1, 11.9,1,1, 20.815, 10717.238, 394.506, 52911.965 24/06/19,13:19:24,16,09,1, 11.9,1,1, 20.815, 10717.928, 395.178, 52911.858 24/06/19,13:19:24,17,09,1, 11.9,1,1, 20.815, 10717.173, 395.445, 52911.355 24/06/19,13:19:24,18,09,1, 11.9,1,1, 20.815, 10717.251, 394.279, 52911.743 24/06/19,13:19:24,19,09,1, 11.9,1,1, 20.815, 10717.427, 395.716, 52911.190 24/06/19,13:19:25,00,09,1, 12.0,1,1, 20.813, 10717.427, 395.716, 52911.190 24/06/19,13:19:25,01,09,1, 12.0,1,1, 20.813, 10717.270, 395.495, 52911.369 24/06/19,13:19:25,02,09,1, 12.0,1,1, 20.813, 10717.227, 394.176, 52911.771 24/06/19,13:19:25,03,09,1, 12.0,1,1, 20.813, 10717.560, 395.491, 52911.292 24/06/19,13:19:25,04,09,1, 12.0,1,1, 20.813, 10716.662, 395.027, 52911.082 24/06/19,13:19:25,05,09,1, 12.0,1,1, 20.813, 10717.311, 394.532, 52911.640 24/06/19,13:19:25,06,09,1, 12.0,1,1, 20.813, 10717.327, 395.837, 52911.228 24/06/19,13:19:25,07,09,1, 12.0,1,1, 20.813, 10717.059, 394.533, 52911.772 24/06/19,13:19:25,08,09,1, 12.0,1,1, 20.813, 10717.903, 395.109, 52911.925 24/06/19,13:19:25,09,09,1, 12.0,1,1, 20.813, 10717.348, 395.632, 52911.516 24/06/19,13:19:25,10,09,1, 12.0,1,1, 20.813, 10717.282, 394.182, 52911.760 24/06/19,13:19:25,11,09,1, 12.0,1,1, 20.813, 10717.558, 395.452, 52911.169 24/06/19,13:19:25,12,09,1, 12.0,1,1, 20.813, 10716.614, 394.908, 52911.083 24/06/19,13:19:25,13,09,1, 12.0,1,1, 20.813, 10717.291, 394.455, 52911.597 24/06/19,13:19:25,14,09,1, 12.0,1,1, 20.813, 10717.321, 395.862, 52911.260 24/06/19,13:19:25,15,09,1, 12.0,1,1, 20.813, 10716.999, 394.612, 52911.806 24/06/19,13:19:25,16,09,1, 12.0,1,1, 20.813, 10717.930, 395.166, 52911.988 24/06/19,13:19:25,17,09,1, 12.0,1,1, 20.813, 10717.310, 395.588, 52911.400 24/06/19,13:19:25,18,09,1, 12.0,1,1, 20.813, 10717.241, 394.116, 52911.737 24/06/19,13:19:25,19,09,1, 12.0,1,1, 20.813, 10717.542, 395.375, 52911.177 24/06/19,13:19:26,00,09,1, 11.9,1,1, 20.812, 10717.535, 395.375, 52911.177 24/06/19,13:19:26,01,09,1, 11.9,1,1, 20.812, 10717.359, 395.775, 52911.513 24/06/19,13:19:26,02,09,1, 11.9,1,1, 20.812, 10717.289, 394.209, 52911.836 24/06/19,13:19:26,03,09,1, 11.9,1,1, 20.812, 10717.689, 395.203, 52911.358 24/06/19,13:19:26,04,09,1, 11.9,1,1, 20.812, 10716.698, 394.946, 52910.957 24/06/19,13:19:26,05,09,1, 11.9,1,1, 20.812, 10717.122, 394.151, 52911.385 24/06/19,13:19:26,06,09,1, 11.9,1,1, 20.812, 10717.275, 395.773, 52911.081 24/06/19,13:19:26,07,09,1, 11.9,1,1, 20.812, 10716.806, 394.658, 52911.446 24/06/19,13:19:26,08,09,1, 11.9,1,1, 20.812, 10717.752, 394.851, 52911.921 24/06/19,13:19:26,09,09,1, 11.9,1,1, 20.812, 10717.389, 395.610, 52911.425 24/06/19,13:19:26,10,09,1, 11.9,1,1, 20.812, 10717.239, 394.078, 52911.768 24/06/19,13:19:26,11,09,1, 11.9,1,1, 20.812, 10717.775, 395.207, 52911.355 24/06/19,13:19:26,12,09,1, 11.9,1,1, 20.812, 10716.838, 395.050, 52911.016 24/06/19,13:19:26,13,09,1, 11.9,1,1, 20.812, 10717.174, 394.267, 52911.525 24/06/19,13:19:26,14,09,1, 11.9,1,1, 20.812, 10717.273, 395.658, 52911.031 24/06/19,13:19:26,15,09,1, 11.9,1,1, 20.812, 10716.788, 394.556, 52911.416 24/06/19,13:19:26,16,09,1, 11.9,1,1, 20.812, 10717.774, 394.808, 52911.811 24/06/19,13:19:26,17,09,1, 11.9,1,1, 20.812, 10717.383, 395.715, 52911.420 24/06/19,13:19:26,18,09,1, 11.9,1,1, 20.812, 10717.304, 394.203, 52911.863 24/06/19,13:19:26,19,09,1, 11.9,1,1, 20.812, 10717.788, 395.225, 52911.430 24/06/19,13:19:27,00,08,1, 11.9,1,1, 20.811, 10717.785, 395.225, 52911.430 24/06/19,13:19:27,01,08,1, 11.9,1,1, 20.811, 10717.346, 395.629, 52911.273 24/06/19,13:19:27,02,08,1, 11.9,1,1, 20.811, 10717.257, 394.171, 52911.806 24/06/19,13:19:27,03,08,1, 11.9,1,1, 20.811, 10717.919, 395.104, 52911.643 24/06/19,13:19:27,04,08,1, 11.9,1,1, 20.811, 10717.032, 395.169, 52911.037 24/06/19,13:19:27,05,08,1, 11.9,1,1, 20.811, 10717.215, 394.037, 52911.479 24/06/19,13:19:27,06,08,1, 11.9,1,1, 20.811, 10717.329, 395.395, 52910.843 24/06/19,13:19:27,07,08,1, 11.9,1,1, 20.811, 10716.643, 394.582, 52911.078 24/06/19,13:19:27,08,08,1, 11.9,1,1, 20.811, 10717.539, 394.533, 52911.648 24/06/19,13:19:27,09,08,1, 11.9,1,1, 20.811, 10717.415, 395.736, 52911.399 24/06/19,13:19:27,10,08,1, 11.9,1,1, 20.811, 10717.251, 394.285, 52911.836 24/06/19,13:19:27,11,08,1, 11.9,1,1, 20.811, 10717.932, 395.030, 52911.610 24/06/19,13:19:27,12,08,1, 11.9,1,1, 20.811, 10717.036, 395.059, 52911.016 24/06/19,13:19:27,13,08,1, 11.9,1,1, 20.811, 10717.159, 393.900, 52911.354 24/06/19,13:19:27,14,08,1, 11.9,1,1, 20.811, 10717.357, 395.387, 52910.952 24/06/19,13:19:27,15,08,1, 11.9,1,1, 20.811, 10716.643, 394.661, 52911.057 24/06/19,13:19:27,16,08,1, 11.9,1,1, 20.811, 10717.539, 394.595, 52911.713 24/06/19,13:19:27,17,08,1, 11.9,1,1, 20.811, 10717.427, 395.732, 52911.375 24/06/19,13:19:27,18,08,1, 11.9,1,1, 20.811, 10717.200, 394.220, 52911.656 24/06/19,13:19:27,19,08,1, 11.9,1,1, 20.811, 10717.918, 394.969, 52911.570 24/06/19,13:19:28,00,10,1, 11.9,1,1, 20.810, 10717.911, 394.969, 52911.570 24/06/19,13:19:28,01,10,1, 11.9,1,1, 20.810, 10717.393, 395.705, 52911.142 24/06/19,13:19:28,02,10,1, 11.9,1,1, 20.810, 10717.119, 394.350, 52911.632 24/06/19,13:19:28,03,10,1, 11.9,1,1, 20.810, 10717.945, 394.834, 52911.668 24/06/19,13:19:28,04,10,1, 11.9,1,1, 20.810, 10717.305, 395.212, 52911.141 24/06/19,13:19:28,05,10,1, 11.9,1,1, 20.810, 10717.288, 393.908, 52911.482 24/06/19,13:19:28,06,10,1, 11.9,1,1, 20.810, 10717.550, 395.259, 52910.981 24/06/19,13:19:28,07,10,1, 11.9,1,1, 20.810, 10716.667, 394.758, 52910.932 24/06/19,13:19:28,08,10,1, 11.9,1,1, 20.810, 10717.304, 394.260, 52911.462 24/06/19,13:19:28,09,10,1, 11.9,1,1, 20.810, 10717.304, 395.599, 52911.041 24/06/19,13:19:28,10,10,1, 11.9,1,1, 20.810, 10717.039, 394.277, 52911.577 24/06/19,13:19:28,11,10,1, 11.9,1,1, 20.810, 10717.960, 394.830, 52911.647 24/06/19,13:19:28,12,10,1, 11.9,1,1, 20.810, 10717.338, 395.334, 52911.192 24/06/19,13:19:28,13,10,1, 11.9,1,1, 20.810, 10717.291, 393.986, 52911.505 24/06/19,13:19:28,14,10,1, 11.9,1,1, 20.810, 10717.605, 395.186, 52910.938 24/06/19,13:19:28,15,10,1, 11.9,1,1, 20.810, 10716.677, 394.702, 52910.866 24/06/19,13:19:28,16,10,1, 11.9,1,1, 20.810, 10717.324, 394.136, 52911.307 24/06/19,13:19:28,17,10,1, 11.9,1,1, 20.810, 10717.319, 395.599, 52910.967 24/06/19,13:19:28,18,10,1, 11.9,1,1, 20.810, 10717.059, 394.371, 52911.572 24/06/19,13:19:28,19,10,1, 11.9,1,1, 20.810, 10718.005, 394.909, 52911.862 24/06/19,13:19:29,00,09,1, 12.0,1,1, 20.811, 10718.002, 394.909, 52911.862 24/06/19,13:19:29,01,09,1, 12.0,1,1, 20.811, 10717.282, 395.459, 52910.857 24/06/19,13:19:29,02,09,1, 12.0,1,1, 20.811, 10716.836, 394.325, 52911.227 24/06/19,13:19:29,03,09,1, 12.0,1,1, 20.811, 10717.822, 394.689, 52911.771 24/06/19,13:19:29,04,09,1, 12.0,1,1, 20.811, 10717.418, 395.452, 52911.260 24/06/19,13:19:29,05,09,1, 12.0,1,1, 20.811, 10717.337, 394.010, 52911.656 24/06/19,13:19:29,06,09,1, 12.0,1,1, 20.811, 10717.797, 394.997, 52911.192 24/06/19,13:19:29,07,09,1, 12.0,1,1, 20.811, 10716.762, 394.709, 52910.740 24/06/19,13:19:29,08,09,1, 12.0,1,1, 20.811, 10717.211, 393.927, 52911.312 24/06/19,13:19:29,09,09,1, 12.0,1,1, 20.811, 10717.275, 395.478, 52910.873 24/06/19,13:19:29,10,09,1, 12.0,1,1, 20.811, 10716.851, 394.455, 52911.302 24/06/19,13:19:29,11,09,1, 12.0,1,1, 20.811, 10717.811, 394.607, 52911.732 24/06/19,13:19:29,12,09,1, 12.0,1,1, 20.811, 10717.460, 395.417, 52911.220 24/06/19,13:19:29,13,09,1, 12.0,1,1, 20.811, 10717.286, 393.879, 52911.601 24/06/19,13:19:29,14,09,1, 12.0,1,1, 20.811, 10717.761, 394.949, 52911.176 24/06/19,13:19:29,15,09,1, 12.0,1,1, 20.811, 10716.880, 394.791, 52910.787 24/06/19,13:19:29,16,09,1, 12.0,1,1, 20.811, 10717.155, 393.991, 52911.293 24/06/19,13:19:29,17,09,1, 12.0,1,1, 20.811, 10717.327, 395.479, 52910.988 24/06/19,13:19:29,18,09,1, 12.0,1,1, 20.811, 10716.797, 394.379, 52911.261 24/06/19,13:19:29,19,09,1, 12.0,1,1, 20.811, 10717.761, 394.542, 52911.588 24/06/19,13:19:30,00,09,1, 12.0,1,1, 20.812, 10717.760, 394.542, 52911.588 24/06/19,13:19:30,01,09,1, 12.0,1,1, 20.812, 10717.293, 395.305, 52910.796 24/06/19,13:19:30,02,09,1, 12.0,1,1, 20.812, 10716.689, 394.481, 52911.018 24/06/19,13:19:30,03,09,1, 12.0,1,1, 20.812, 10717.567, 394.408, 52911.538 24/06/19,13:19:30,04,09,1, 12.0,1,1, 20.812, 10717.363, 395.474, 52911.147 24/06/19,13:19:30,05,09,1, 12.0,1,1, 20.812, 10717.212, 393.972, 52911.593 24/06/19,13:19:30,06,09,1, 12.0,1,1, 20.812, 10717.897, 394.833, 52911.385 24/06/19,13:19:30,07,09,1, 12.0,1,1, 20.812, 10717.036, 394.976, 52910.866 24/06/19,13:19:30,08,09,1, 12.0,1,1, 20.812, 10717.224, 393.846, 52911.269 24/06/19,13:19:30,09,09,1, 12.0,1,1, 20.812, 10717.305, 395.324, 52910.792 24/06/19,13:19:30,10,09,1, 12.0,1,1, 20.812, 10716.622, 394.401, 52910.920 24/06/19,13:19:30,11,09,1, 12.0,1,1, 20.812, 10717.498, 394.304, 52911.469 24/06/19,13:19:30,12,09,1, 12.0,1,1, 20.812, 10717.395, 395.500, 52911.051 24/06/19,13:19:30,13,09,1, 12.0,1,1, 20.812, 10717.229, 394.078, 52911.669 24/06/19,13:19:30,14,09,1, 12.0,1,1, 20.812, 10717.957, 394.894, 52911.448 24/06/19,13:19:30,15,09,1, 12.0,1,1, 20.812, 10717.060, 394.944, 52910.903 24/06/19,13:19:30,16,09,1, 12.0,1,1, 20.812, 10717.170, 393.752, 52911.202 24/06/19,13:19:30,17,09,1, 12.0,1,1, 20.812, 10717.330, 395.240, 52910.732 24/06/19,13:19:30,18,09,1, 12.0,1,1, 20.812, 10716.570, 394.454, 52910.913 24/06/19,13:19:30,19,09,1, 12.0,1,1, 20.812, 10717.532, 394.375, 52911.418 24/06/19,13:19:31,00,09,1, 12.0,1,1, 20.814, 10717.527, 394.375, 52911.418 24/06/19,13:19:31,01,09,1, 12.0,1,1, 20.814, 10717.394, 395.054, 52910.786 24/06/19,13:19:31,02,09,1, 12.0,1,1, 20.814, 10716.573, 394.443, 52910.686 24/06/19,13:19:31,03,09,1, 12.0,1,1, 20.814, 10717.279, 394.034, 52911.273 24/06/19,13:19:31,04,09,1, 12.0,1,1, 20.814, 10717.260, 395.430, 52910.935 24/06/19,13:19:31,05,09,1, 12.0,1,1, 20.814, 10717.016, 394.181, 52911.425 24/06/19,13:19:31,06,09,1, 12.0,1,1, 20.814, 10717.899, 394.765, 52911.550 24/06/19,13:19:31,07,09,1, 12.0,1,1, 20.814, 10717.166, 395.093, 52910.971 24/06/19,13:19:31,08,09,1, 12.0,1,1, 20.814, 10717.163, 393.704, 52911.260 24/06/19,13:19:31,09,09,1, 12.0,1,1, 20.814, 10717.468, 395.000, 52910.746 24/06/19,13:19:31,10,09,1, 12.0,1,1, 20.814, 10716.602, 394.504, 52910.609 24/06/19,13:19:31,11,09,1, 12.0,1,1, 20.814, 10717.254, 394.119, 52911.265 24/06/19,13:19:31,12,09,1, 12.0,1,1, 20.814, 10717.280, 395.512, 52910.916 24/06/19,13:19:31,13,09,1, 12.0,1,1, 20.814, 10717.023, 394.185, 52911.461 24/06/19,13:19:31,14,09,1, 12.0,1,1, 20.814, 10717.865, 394.679, 52911.573 24/06/19,13:19:31,15,09,1, 12.0,1,1, 20.814, 10717.173, 395.039, 52910.973 24/06/19,13:19:31,16,09,1, 12.0,1,1, 20.814, 10717.162, 393.690, 52911.307 24/06/19,13:19:31,17,09,1, 12.0,1,1, 20.814, 10717.470, 395.046, 52910.819 24/06/19,13:19:31,18,09,1, 12.0,1,1, 20.814, 10716.572, 394.608, 52910.772 24/06/19,13:19:31,19,09,1, 12.0,1,1, 20.814, 10717.234, 394.087, 52911.185 24/06/19,13:19:32,00,08,1, 11.9,1,1, 20.809, 10717.226, 394.087, 52911.185 24/06/19,13:19:32,01,08,1, 11.9,1,1, 20.809, 10717.651, 394.800, 52910.875 24/06/19,13:19:32,02,08,1, 11.9,1,1, 20.809, 10716.632, 394.490, 52910.479 24/06/19,13:19:32,03,08,1, 11.9,1,1, 20.809, 10717.099, 393.844, 52911.075 24/06/19,13:19:32,04,08,1, 11.9,1,1, 20.809, 10717.194, 395.358, 52910.670 24/06/19,13:19:32,05,08,1, 11.9,1,1, 20.809, 10716.777, 394.198, 52911.203 24/06/19,13:19:32,06,08,1, 11.9,1,1, 20.809, 10717.729, 394.398, 52911.508 24/06/19,13:19:32,07,08,1, 11.9,1,1, 20.809, 10717.262, 395.185, 52911.010 24/06/19,13:19:32,08,08,1, 11.9,1,1, 20.809, 10717.168, 393.687, 52911.361 24/06/19,13:19:32,09,08,1, 11.9,1,1, 20.809, 10717.673, 394.869, 52910.958 24/06/19,13:19:32,10,08,1, 11.9,1,1, 20.809, 10716.673, 394.584, 52910.568 24/06/19,13:19:32,11,08,1, 11.9,1,1, 20.809, 10717.128, 393.793, 52911.106 24/06/19,13:19:32,12,08,1, 11.9,1,1, 20.809, 10717.198, 395.239, 52910.633 24/06/19,13:19:32,13,08,1, 11.9,1,1, 20.809, 10716.752, 394.102, 52911.096 24/06/19,13:19:32,14,08,1, 11.9,1,1, 20.809, 10717.744, 394.411, 52911.515 24/06/19,13:19:32,15,08,1, 11.9,1,1, 20.809, 10717.302, 395.252, 52910.985 24/06/19,13:19:32,16,08,1, 11.9,1,1, 20.809, 10717.267, 393.784, 52911.453 24/06/19,13:19:32,17,08,1, 11.9,1,1, 20.809, 10717.658, 394.844, 52910.956 24/06/19,13:19:32,18,08,1, 11.9,1,1, 20.809, 10716.684, 394.551, 52910.588 24/06/19,13:19:32,19,08,1, 11.9,1,1, 20.809, 10717.090, 393.716, 52911.029 24/06/19,13:19:33,00,10,1, 11.9,1,1, 20.810, 10717.084, 393.716, 52911.029 24/06/19,13:19:33,01,10,1, 11.9,1,1, 20.810, 10717.815, 394.672, 52911.121 24/06/19,13:19:33,02,10,1, 11.9,1,1, 20.810, 10716.952, 394.714, 52910.710 24/06/19,13:19:33,03,10,1, 11.9,1,1, 20.810, 10717.094, 393.665, 52911.048 24/06/19,13:19:33,04,10,1, 11.9,1,1, 20.810, 10717.262, 395.062, 52910.518 24/06/19,13:19:33,05,10,1, 11.9,1,1, 20.810, 10716.585, 394.135, 52910.756 24/06/19,13:19:33,06,10,1, 11.9,1,1, 20.810, 10717.512, 394.149, 52911.331 24/06/19,13:19:33,07,10,1, 11.9,1,1, 20.810, 10717.298, 395.242, 52910.899 24/06/19,13:19:33,08,10,1, 11.9,1,1, 20.810, 10717.218, 393.857, 52911.507 24/06/19,13:19:33,09,10,1, 11.9,1,1, 20.810, 10717.852, 394.657, 52911.083 24/06/19,13:19:33,10,10,1, 11.9,1,1, 20.810, 10716.906, 394.636, 52910.578 24/06/19,13:19:33,11,10,1, 11.9,1,1, 20.810, 10717.122, 393.495, 52910.953 24/06/19,13:19:33,12,10,1, 11.9,1,1, 20.810, 10717.250, 395.004, 52910.455 24/06/19,13:19:33,13,10,1, 11.9,1,1, 20.810, 10716.576, 394.182, 52910.792 24/06/19,13:19:33,14,10,1, 11.9,1,1, 20.810, 10717.530, 394.231, 52911.296 24/06/19,13:19:33,15,10,1, 11.9,1,1, 20.810, 10717.379, 395.296, 52910.969 24/06/19,13:19:33,16,10,1, 11.9,1,1, 20.810, 10717.211, 393.740, 52911.344 24/06/19,13:19:33,17,10,1, 11.9,1,1, 20.810, 10717.839, 394.599, 52911.036 24/06/19,13:19:33,18,10,1, 11.9,1,1, 20.810, 10716.931, 394.649, 52910.536 24/06/19,13:19:33,19,10,1, 11.9,1,1, 20.810, 10717.151, 393.604, 52910.989 24/06/19,13:19:34,00,10,1, 11.9,1,1, 20.810, 10717.151, 393.604, 52910.989 24/06/19,13:19:34,01,10,1, 11.9,1,1, 20.810, 10717.935, 394.546, 52911.310 24/06/19,13:19:34,02,10,1, 11.9,1,1, 20.810, 10717.177, 394.790, 52910.675 24/06/19,13:19:34,03,10,1, 11.9,1,1, 20.810, 10717.158, 393.409, 52910.972 24/06/19,13:19:34,04,10,1, 11.9,1,1, 20.810, 10717.404, 394.863, 52910.465 24/06/19,13:19:34,05,10,1, 11.9,1,1, 20.810, 10716.565, 394.284, 52910.510 24/06/19,13:19:34,06,10,1, 11.9,1,1, 20.810, 10717.373, 394.010, 52911.028 24/06/19,13:19:34,07,10,1, 11.9,1,1, 20.810, 10717.330, 395.282, 52910.725 24/06/19,13:19:34,08,10,1, 11.9,1,1, 20.810, 10717.122, 393.860, 52911.210 24/06/19,13:19:34,09,10,1, 11.9,1,1, 20.810, 10717.917, 394.423, 52911.223 24/06/19,13:19:34,10,10,1, 11.9,1,1, 20.810, 10717.170, 394.752, 52910.617 24/06/19,13:19:34,11,10,1, 11.9,1,1, 20.810, 10717.182, 393.466, 52910.993 24/06/19,13:19:34,12,10,1, 11.9,1,1, 20.810, 10717.435, 394.898, 52910.541 24/06/19,13:19:34,13,10,1, 11.9,1,1, 20.810, 10716.617, 394.300, 52910.494 24/06/19,13:19:34,14,10,1, 11.9,1,1, 20.810, 10717.315, 393.893, 52911.082 24/06/19,13:19:34,15,10,1, 11.9,1,1, 20.810, 10717.296, 395.202, 52910.644 24/06/19,13:19:34,16,10,1, 11.9,1,1, 20.810, 10717.112, 393.816, 52911.197 24/06/19,13:19:34,17,10,1, 11.9,1,1, 20.810, 10717.916, 394.455, 52911.288 24/06/19,13:19:34,18,10,1, 11.9,1,1, 20.810, 10717.211, 394.827, 52910.698 24/06/19,13:19:34,19,10,1, 11.9,1,1, 20.810, 10717.184, 393.514, 52911.078 24/06/19,13:19:35,00,10,1, 11.9,1,1, 20.809, 10717.176, 393.514, 52911.078 24/06/19,13:19:35,01,10,1, 11.9,1,1, 20.809, 10717.877, 394.259, 52911.272 24/06/19,13:19:35,02,10,1, 11.9,1,1, 20.809, 10717.335, 394.886, 52910.665 24/06/19,13:19:35,03,10,1, 11.9,1,1, 20.809, 10717.266, 393.415, 52911.052 24/06/19,13:19:35,04,10,1, 11.9,1,1, 20.809, 10717.658, 394.688, 52910.661 24/06/19,13:19:35,05,10,1, 11.9,1,1, 20.809, 10716.667, 394.336, 52910.456 24/06/19,13:19:35,06,10,1, 11.9,1,1, 20.809, 10717.252, 393.663, 52910.858 24/06/19,13:19:35,07,10,1, 11.9,1,1, 20.809, 10717.283, 395.086, 52910.433 24/06/19,13:19:35,08,10,1, 11.9,1,1, 20.809, 10716.921, 393.864, 52910.984 24/06/19,13:19:35,09,10,1, 11.9,1,1, 20.809, 10717.874, 394.225, 52911.285 24/06/19,13:19:35,10,10,1, 11.9,1,1, 20.809, 10717.339, 394.958, 52910.700 24/06/19,13:19:35,11,10,1, 11.9,1,1, 20.809, 10717.318, 393.541, 52911.169 24/06/19,13:19:35,12,10,1, 11.9,1,1, 20.809, 10717.673, 394.655, 52910.639 24/06/19,13:19:35,13,10,1, 11.9,1,1, 20.809, 10716.743, 394.245, 52910.268 24/06/19,13:19:35,14,10,1, 11.9,1,1, 20.809, 10717.174, 393.576, 52910.821 24/06/19,13:19:35,15,10,1, 11.9,1,1, 20.809, 10717.261, 395.047, 52910.356 24/06/19,13:19:35,16,10,1, 11.9,1,1, 20.809, 10716.938, 394.011, 52910.876 24/06/19,13:19:35,17,10,1, 11.9,1,1, 20.809, 10717.898, 394.333, 52911.320 24/06/19,13:19:35,18,10,1, 11.9,1,1, 20.809, 10717.390, 395.034, 52910.715 24/06/19,13:19:35,19,10,1, 11.9,1,1, 20.809, 10717.284, 393.466, 52911.098 24/06/19,13:19:36,00,10,1, 11.9,1,1, 20.811, 10717.276, 393.466, 52911.098 24/06/19,13:19:36,01,10,1, 11.9,1,1, 20.811, 10717.668, 393.976, 52911.049 24/06/19,13:19:36,02,10,1, 11.9,1,1, 20.811, 10717.361, 395.002, 52910.688 24/06/19,13:19:36,03,10,1, 11.9,1,1, 20.811, 10717.325, 393.518, 52911.179 24/06/19,13:19:36,04,10,1, 11.9,1,1, 20.811, 10717.856, 394.527, 52910.761 24/06/19,13:19:36,05,10,1, 11.9,1,1, 20.811, 10716.926, 394.377, 52910.306 24/06/19,13:19:36,06,10,1, 11.9,1,1, 20.811, 10717.175, 393.372, 52910.695 24/06/19,13:19:36,07,10,1, 11.9,1,1, 20.811, 10717.288, 394.831, 52910.232 24/06/19,13:19:36,08,10,1, 11.9,1,1, 20.811, 10716.703, 393.915, 52910.545 24/06/19,13:19:36,09,10,1, 11.9,1,1, 20.811, 10717.668, 394.104, 52911.071 24/06/19,13:19:36,10,10,1, 11.9,1,1, 20.811, 10717.437, 395.108, 52910.747 24/06/19,13:19:36,11,10,1, 11.9,1,1, 20.811, 10717.298, 393.543, 52911.143 24/06/19,13:19:36,12,10,1, 11.9,1,1, 20.811, 10717.822, 394.386, 52910.737 24/06/19,13:19:36,13,10,1, 11.9,1,1, 20.811, 10716.923, 394.316, 52910.294 24/06/19,13:19:36,14,10,1, 11.9,1,1, 20.811, 10717.175, 393.376, 52910.681 24/06/19,13:19:36,15,10,1, 11.9,1,1, 20.811, 10717.308, 394.920, 52910.221 24/06/19,13:19:36,16,10,1, 11.9,1,1, 20.811, 10716.751, 394.049, 52910.616 24/06/19,13:19:36,17,10,1, 11.9,1,1, 20.811, 10717.641, 393.968, 52911.050 24/06/19,13:19:36,18,10,1, 11.9,1,1, 20.811, 10717.371, 395.002, 52910.635 24/06/19,13:19:36,19,10,1, 11.9,1,1, 20.811, 10717.254, 393.484, 52911.112 24/06/19,13:19:37,00,08,1, 11.9,1,1, 20.812, 10717.251, 393.484, 52911.112 24/06/19,13:19:37,01,08,1, 11.9,1,1, 20.812, 10717.460, 393.760, 52910.897 24/06/19,13:19:37,02,08,1, 11.9,1,1, 20.812, 10717.411, 395.086, 52910.533 24/06/19,13:19:37,03,08,1, 11.9,1,1, 20.812, 10717.216, 393.662, 52911.092 24/06/19,13:19:37,04,08,1, 11.9,1,1, 20.812, 10717.972, 394.325, 52910.980 24/06/19,13:19:37,05,08,1, 11.9,1,1, 20.812, 10717.094, 394.470, 52910.287 24/06/19,13:19:37,06,08,1, 11.9,1,1, 20.812, 10717.187, 393.250, 52910.636 24/06/19,13:19:37,07,08,1, 11.9,1,1, 20.812, 10717.408, 394.673, 52910.105 24/06/19,13:19:37,08,08,1, 11.9,1,1, 20.812, 10716.636, 394.021, 52910.327 24/06/19,13:19:37,09,08,1, 11.9,1,1, 20.812, 10717.442, 393.798, 52910.858 24/06/19,13:19:37,10,08,1, 11.9,1,1, 20.812, 10717.356, 394.992, 52910.462 24/06/19,13:19:37,11,08,1, 11.9,1,1, 20.812, 10717.185, 393.583, 52911.011 24/06/19,13:19:37,12,08,1, 11.9,1,1, 20.812, 10717.947, 394.261, 52910.900 24/06/19,13:19:37,13,08,1, 11.9,1,1, 20.812, 10717.159, 394.562, 52910.353 24/06/19,13:19:37,14,08,1, 11.9,1,1, 20.812, 10717.228, 393.319, 52910.790 24/06/19,13:19:37,15,08,1, 11.9,1,1, 20.812, 10717.435, 394.711, 52910.182 24/06/19,13:19:37,16,08,1, 11.9,1,1, 20.812, 10716.647, 393.965, 52910.233 24/06/19,13:19:37,17,08,1, 11.9,1,1, 20.812, 10717.434, 393.635, 52910.762 24/06/19,13:19:37,18,08,1, 11.9,1,1, 20.812, 10717.351, 394.972, 52910.452 24/06/19,13:19:37,19,08,1, 11.9,1,1, 20.812, 10717.166, 393.671, 52911.028 24/06/19,13:19:38,00,09,1, 11.9,1,1, 20.808, 10717.160, 393.671, 52911.028 24/06/19,13:19:38,01,09,1, 11.9,1,1, 20.808, 10717.295, 393.562, 52910.660 24/06/19,13:19:38,02,09,1, 11.9,1,1, 20.808, 10717.352, 394.942, 52910.319 24/06/19,13:19:38,03,09,1, 11.9,1,1, 20.808, 10717.016, 393.631, 52910.811 24/06/19,13:19:38,04,09,1, 11.9,1,1, 20.808, 10717.951, 394.058, 52910.938 24/06/19,13:19:38,05,09,1, 11.9,1,1, 20.808, 10717.300, 394.597, 52910.426 24/06/19,13:19:38,06,09,1, 11.9,1,1, 20.808, 10717.276, 393.292, 52910.837 24/06/19,13:19:38,07,09,1, 11.9,1,1, 20.808, 10717.657, 394.516, 52910.249 24/06/19,13:19:38,08,09,1, 11.9,1,1, 20.808, 10716.635, 394.038, 52910.087 24/06/19,13:19:38,09,09,1, 11.9,1,1, 20.808, 10717.266, 393.449, 52910.649 24/06/19,13:19:38,10,09,1, 11.9,1,1, 20.808, 10717.347, 394.813, 52910.214 24/06/19,13:19:38,11,09,1, 11.9,1,1, 20.808, 10716.965, 393.624, 52910.744 24/06/19,13:19:38,12,09,1, 11.9,1,1, 20.808, 10717.933, 394.125, 52910.989 24/06/19,13:19:38,13,09,1, 11.9,1,1, 20.808, 10717.341, 394.717, 52910.486 24/06/19,13:19:38,14,09,1, 11.9,1,1, 20.808, 10717.291, 393.241, 52910.751 24/06/19,13:19:38,15,09,1, 11.9,1,1, 20.808, 10717.625, 394.430, 52910.287 24/06/19,13:19:38,16,09,1, 11.9,1,1, 20.808, 10716.690, 393.937, 52910.013 24/06/19,13:19:38,17,09,1, 11.9,1,1, 20.808, 10717.237, 393.365, 52910.543 24/06/19,13:19:38,18,09,1, 11.9,1,1, 20.808, 10717.281, 394.897, 52910.237 24/06/19,13:19:38,19,09,1, 11.9,1,1, 20.808, 10717.010, 393.725, 52910.839 24/06/19,13:19:39,00,09,1, 12.0,1,1, 20.813, 10717.009, 393.725, 52910.839 24/06/19,13:19:39,01,09,1, 12.0,1,1, 20.813, 10717.221, 393.244, 52910.501 24/06/19,13:19:39,02,09,1, 12.0,1,1, 20.813, 10717.382, 394.699, 52910.052 24/06/19,13:19:39,03,09,1, 12.0,1,1, 20.813, 10716.818, 393.607, 52910.402 24/06/19,13:19:39,04,09,1, 12.0,1,1, 20.813, 10717.822, 393.899, 52910.891 24/06/19,13:19:39,05,09,1, 12.0,1,1, 20.813, 10717.462, 394.793, 52910.371 24/06/19,13:19:39,06,09,1, 12.0,1,1, 20.813, 10717.403, 393.304, 52910.811 24/06/19,13:19:39,07,09,1, 12.0,1,1, 20.813, 10717.845, 394.293, 52910.396 24/06/19,13:19:39,08,09,1, 12.0,1,1, 20.813, 10716.848, 393.992, 52909.910 24/06/19,13:19:39,09,09,1, 12.0,1,1, 20.813, 10717.229, 393.126, 52910.407 24/06/19,13:19:39,10,09,1, 12.0,1,1, 20.813, 10717.324, 394.699, 52909.972 24/06/19,13:19:39,11,09,1, 12.0,1,1, 20.813, 10716.884, 393.696, 52910.520 24/06/19,13:19:39,12,09,1, 12.0,1,1, 20.813, 10717.874, 393.955, 52910.927 24/06/19,13:19:39,13,09,1, 12.0,1,1, 20.813, 10717.478, 394.766, 52910.400 24/06/19,13:19:39,14,09,1, 12.0,1,1, 20.813, 10717.322, 393.221, 52910.789 24/06/19,13:19:39,15,09,1, 12.0,1,1, 20.813, 10717.822, 394.213, 52910.397 24/06/19,13:19:39,16,09,1, 12.0,1,1, 20.813, 10716.895, 394.033, 52909.916 24/06/19,13:19:39,17,09,1, 12.0,1,1, 20.813, 10717.232, 393.296, 52910.463 24/06/19,13:19:39,18,09,1, 12.0,1,1, 20.813, 10717.371, 394.781, 52910.016 24/06/19,13:19:39,19,09,1, 12.0,1,1, 20.813, 10716.818, 393.704, 52910.404 24/06/19,13:19:40,00,10,1, 11.9,1,1, 20.808, 10716.817, 393.704, 52910.404 24/06/19,13:19:40,01,10,1, 11.9,1,1, 20.808, 10717.223, 393.041, 52910.281 24/06/19,13:19:40,02,10,1, 11.9,1,1, 20.808, 10717.399, 394.521, 52909.847 24/06/19,13:19:40,03,10,1, 11.9,1,1, 20.808, 10716.761, 393.583, 52910.175 24/06/19,13:19:40,04,10,1, 11.9,1,1, 20.808, 10717.719, 393.710, 52910.765 24/06/19,13:19:40,05,10,1, 11.9,1,1, 20.808, 10717.541, 394.788, 52910.352 24/06/19,13:19:40,06,10,1, 11.9,1,1, 20.808, 10717.385, 393.269, 52910.758 24/06/19,13:19:40,07,10,1, 11.9,1,1, 20.808, 10717.982, 394.062, 52910.476 24/06/19,13:19:40,08,10,1, 11.9,1,1, 20.808, 10717.043, 394.027, 52909.804 24/06/19,13:19:40,09,10,1, 11.9,1,1, 20.808, 10717.225, 393.021, 52910.325 24/06/19,13:19:40,10,10,1, 11.9,1,1, 20.808, 10717.432, 394.581, 52909.901 24/06/19,13:19:40,11,10,1, 11.9,1,1, 20.808, 10716.787, 393.722, 52910.189 24/06/19,13:19:40,12,10,1, 11.9,1,1, 20.808, 10717.741, 393.689, 52910.715 24/06/19,13:19:40,13,10,1, 11.9,1,1, 20.808, 10717.513, 394.680, 52910.281 24/06/19,13:19:40,14,10,1, 11.9,1,1, 20.808, 10717.362, 393.126, 52910.662 24/06/19,13:19:40,15,10,1, 11.9,1,1, 20.808, 10717.972, 394.076, 52910.392 24/06/19,13:19:40,16,10,1, 11.9,1,1, 20.808, 10717.068, 394.083, 52909.937 24/06/19,13:19:40,17,10,1, 11.9,1,1, 20.808, 10717.315, 393.170, 52910.412 24/06/19,13:19:40,18,10,1, 11.9,1,1, 20.808, 10717.415, 394.567, 52909.925 24/06/19,13:19:40,19,10,1, 11.9,1,1, 20.808, 10716.761, 393.618, 52910.143 24/06/19,13:19:41,00,10,1, 11.9,1,1, 20.811, 10716.759, 393.618, 52910.143 24/06/19,13:19:41,01,10,1, 11.9,1,1, 20.811, 10717.310, 392.895, 52910.309 24/06/19,13:19:41,02,10,1, 11.9,1,1, 20.811, 10717.476, 394.341, 52909.724 24/06/19,13:19:41,03,10,1, 11.9,1,1, 20.811, 10716.759, 393.621, 52909.981 24/06/19,13:19:41,04,10,1, 11.9,1,1, 20.811, 10717.708, 393.564, 52910.577 24/06/19,13:19:41,05,10,1, 11.9,1,1, 20.811, 10717.563, 394.707, 52910.165 24/06/19,13:19:41,06,10,1, 11.9,1,1, 20.811, 10717.358, 393.229, 52910.673 24/06/19,13:19:41,07,10,1, 11.9,1,1, 20.811, 10718.090, 393.921, 52910.403 24/06/19,13:19:41,08,10,1, 11.9,1,1, 20.811, 10717.201, 394.080, 52909.864 24/06/19,13:19:41,09,10,1, 11.9,1,1, 20.811, 10717.319, 392.932, 52910.293 24/06/19,13:19:41,10,10,1, 11.9,1,1, 20.811, 10717.501, 394.479, 52909.783 24/06/19,13:19:41,11,10,1, 11.9,1,1, 20.811, 10716.761, 393.604, 52910.012 24/06/19,13:19:41,12,10,1, 11.9,1,1, 20.811, 10717.657, 393.477, 52910.567 24/06/19,13:19:41,13,10,1, 11.9,1,1, 20.811, 10717.451, 394.608, 52910.100 24/06/19,13:19:41,14,10,1, 11.9,1,1, 20.811, 10717.320, 393.212, 52910.586 24/06/19,13:19:41,15,10,1, 11.9,1,1, 20.811, 10718.091, 393.992, 52910.523 24/06/19,13:19:41,16,10,1, 11.9,1,1, 20.811, 10717.184, 394.177, 52909.999 24/06/19,13:19:41,17,10,1, 11.9,1,1, 20.811, 10717.327, 392.952, 52910.338 24/06/19,13:19:41,18,10,1, 11.9,1,1, 20.811, 10717.514, 394.316, 52909.632 24/06/19,13:19:41,19,10,1, 11.9,1,1, 20.811, 10716.708, 393.520, 52909.879 24/06/19,13:19:42,00,09,1, 12.0,1,1, 20.808, 10716.701, 393.520, 52909.879 24/06/19,13:19:42,01,09,1, 12.0,1,1, 20.808, 10717.401, 392.957, 52910.364 24/06/19,13:19:42,02,09,1, 12.0,1,1, 20.808, 10717.549, 394.362, 52909.715 24/06/19,13:19:42,03,09,1, 12.0,1,1, 20.808, 10716.763, 393.572, 52909.744 24/06/19,13:19:42,04,09,1, 12.0,1,1, 20.808, 10717.556, 393.290, 52910.353 24/06/19,13:19:42,05,09,1, 12.0,1,1, 20.808, 10717.524, 394.576, 52909.985 24/06/19,13:19:42,06,09,1, 12.0,1,1, 20.808, 10717.338, 393.244, 52910.603 24/06/19,13:19:42,07,09,1, 12.0,1,1, 20.808, 10718.137, 393.944, 52910.467 24/06/19,13:19:42,08,09,1, 12.0,1,1, 20.808, 10717.280, 394.172, 52909.901 24/06/19,13:19:42,09,09,1, 12.0,1,1, 20.808, 10717.338, 392.823, 52910.222 24/06/19,13:19:42,10,09,1, 12.0,1,1, 20.808, 10717.519, 394.192, 52909.656 24/06/19,13:19:42,11,09,1, 12.0,1,1, 20.808, 10716.736, 393.582, 52909.711 24/06/19,13:19:42,12,09,1, 12.0,1,1, 20.808, 10717.639, 393.339, 52910.399 24/06/19,13:19:42,13,09,1, 12.0,1,1, 20.808, 10717.525, 394.684, 52910.029 24/06/19,13:19:42,14,09,1, 12.0,1,1, 20.808, 10717.331, 393.255, 52910.529 24/06/19,13:19:42,15,09,1, 12.0,1,1, 20.808, 10718.126, 393.904, 52910.462 24/06/19,13:19:42,16,09,1, 12.0,1,1, 20.808, 10717.280, 394.095, 52909.775 24/06/19,13:19:42,17,09,1, 12.0,1,1, 20.808, 10717.351, 392.835, 52910.168 24/06/19,13:19:42,18,09,1, 12.0,1,1, 20.808, 10717.571, 394.294, 52909.668 24/06/19,13:19:42,19,09,1, 12.0,1,1, 20.808, 10716.790, 393.613, 52909.820 24/06/19,13:19:43,00,09,1, 11.9,1,1, 20.814, 10716.784, 393.613, 52909.820 24/06/19,13:19:43,01,09,1, 11.9,1,1, 20.814, 10717.327, 392.746, 52910.142 24/06/19,13:19:43,02,09,1, 11.9,1,1, 20.814, 10717.556, 394.108, 52909.554 24/06/19,13:19:43,03,09,1, 11.9,1,1, 20.814, 10716.701, 393.565, 52909.597 24/06/19,13:19:43,04,09,1, 11.9,1,1, 20.814, 10717.567, 393.290, 52910.256 24/06/19,13:19:43,05,09,1, 11.9,1,1, 20.814, 10717.512, 394.589, 52909.951 24/06/19,13:19:43,06,09,1, 11.9,1,1, 20.814, 10717.236, 393.122, 52910.396 24/06/19,13:19:43,07,09,1, 11.9,1,1, 20.814, 10718.066, 393.751, 52910.381 24/06/19,13:19:43,08,09,1, 11.9,1,1, 20.814, 10717.275, 394.054, 52909.802 24/06/19,13:19:43,09,09,1, 11.9,1,1, 20.814, 10717.314, 392.791, 52910.160 24/06/19,13:19:43,10,09,1, 11.9,1,1, 20.814, 10717.590, 394.250, 52909.630 24/06/19,13:19:43,11,09,1, 11.9,1,1, 20.814, 10716.748, 393.574, 52909.735 24/06/19,13:19:43,12,09,1, 11.9,1,1, 20.814, 10717.570, 393.277, 52910.289 24/06/19,13:19:43,13,09,1, 11.9,1,1, 20.814, 10717.469, 394.491, 52909.791 24/06/19,13:19:43,14,09,1, 11.9,1,1, 20.814, 10717.253, 393.193, 52910.461 24/06/19,13:19:43,15,09,1, 11.9,1,1, 20.814, 10718.121, 393.829, 52910.364 24/06/19,13:19:43,16,09,1, 11.9,1,1, 20.814, 10717.303, 394.100, 52909.808 24/06/19,13:19:43,17,09,1, 11.9,1,1, 20.814, 10717.391, 392.814, 52910.297 24/06/19,13:19:43,18,09,1, 11.9,1,1, 20.814, 10717.537, 394.123, 52909.457 24/06/19,13:19:43,19,09,1, 11.9,1,1, 20.814, 10716.659, 393.469, 52909.602 24/06/19,13:19:44,00,10,1, 12.0,1,1, 20.811, 10716.650, 393.469, 52909.602 24/06/19,13:19:44,01,10,1, 12.0,1,1, 20.811, 10717.397, 392.773, 52910.221 24/06/19,13:19:44,02,10,1, 12.0,1,1, 20.811, 10717.545, 394.148, 52909.444 24/06/19,13:19:44,03,10,1, 12.0,1,1, 20.811, 10716.671, 393.480, 52909.582 24/06/19,13:19:44,04,10,1, 12.0,1,1, 20.811, 10717.623, 393.168, 52910.239 24/06/19,13:19:44,05,10,1, 12.0,1,1, 20.811, 10717.450, 394.377, 52909.645 24/06/19,13:19:44,06,10,1, 12.0,1,1, 20.811, 10717.303, 393.048, 52910.467 24/06/19,13:19:44,07,10,1, 12.0,1,1, 20.811, 10718.180, 393.734, 52910.236 24/06/19,13:19:44,08,10,1, 12.0,1,1, 20.811, 10717.236, 394.076, 52909.689 24/06/19,13:19:44,09,10,1, 12.0,1,1, 20.811, 10717.454, 392.801, 52910.251 24/06/19,13:19:44,10,10,1, 12.0,1,1, 20.811, 10717.584, 394.071, 52909.336 24/06/19,13:19:44,11,10,1, 12.0,1,1, 20.811, 10716.702, 393.425, 52909.579 24/06/19,13:19:44,12,10,1, 12.0,1,1, 20.811, 10717.630, 393.132, 52910.212 24/06/19,13:19:44,13,10,1, 12.0,1,1, 20.811, 10717.428, 394.419, 52909.611 24/06/19,13:19:44,14,10,1, 12.0,1,1, 20.811, 10717.334, 393.166, 52910.507 24/06/19,13:19:44,15,10,1, 12.0,1,1, 20.811, 10718.147, 393.703, 52910.258 24/06/19,13:19:44,16,10,1, 12.0,1,1, 20.811, 10717.195, 394.010, 52909.651 24/06/19,13:19:44,17,10,1, 12.0,1,1, 20.811, 10717.434, 392.638, 52910.242 24/06/19,13:19:44,18,10,1, 12.0,1,1, 20.811, 10717.476, 394.020, 52909.236 24/06/19,13:19:44,19,10,1, 12.0,1,1, 20.811, 10716.724, 393.480, 52909.607 24/06/19,13:19:45,00,10,1, 11.9,1,1, 20.815, 10716.717, 393.480, 52909.607 24/06/19,13:19:45,01,10,1, 11.9,1,1, 20.815, 10717.447, 392.628, 52910.092 24/06/19,13:19:45,02,10,1, 11.9,1,1, 20.815, 10717.539, 393.975, 52909.266 24/06/19,13:19:45,03,10,1, 11.9,1,1, 20.815, 10716.745, 393.275, 52909.500 24/06/19,13:19:45,04,10,1, 11.9,1,1, 20.815, 10717.758, 393.146, 52910.246 24/06/19,13:19:45,05,10,1, 11.9,1,1, 20.815, 10717.504, 394.354, 52909.628 24/06/19,13:19:45,06,10,1, 11.9,1,1, 20.815, 10717.444, 393.032, 52910.446 24/06/19,13:19:45,07,10,1, 11.9,1,1, 20.815, 10718.205, 393.666, 52910.126 24/06/19,13:19:45,08,10,1, 11.9,1,1, 20.815, 10717.210, 393.812, 52909.483 24/06/19,13:19:45,09,10,1, 11.9,1,1, 20.815, 10717.372, 392.560, 52909.974 24/06/19,13:19:45,10,10,1, 11.9,1,1, 20.815, 10717.550, 394.002, 52909.206 24/06/19,13:19:45,11,10,1, 11.9,1,1, 20.815, 10716.823, 393.312, 52909.564 24/06/19,13:19:45,12,10,1, 11.9,1,1, 20.815, 10717.766, 393.222, 52910.225 24/06/19,13:19:45,13,10,1, 11.9,1,1, 20.815, 10717.557, 394.377, 52909.600 24/06/19,13:19:45,14,10,1, 11.9,1,1, 20.815, 10717.422, 392.926, 52910.397 24/06/19,13:19:45,15,10,1, 11.9,1,1, 20.815, 10718.154, 393.571, 52909.970 24/06/19,13:19:45,16,10,1, 11.9,1,1, 20.815, 10717.206, 393.808, 52909.470 24/06/19,13:19:45,17,10,1, 11.9,1,1, 20.815, 10717.472, 392.637, 52910.006 24/06/19,13:19:45,18,10,1, 11.9,1,1, 20.815, 10717.548, 394.059, 52909.210 24/06/19,13:19:45,19,10,1, 11.9,1,1, 20.815, 10716.786, 393.374, 52909.524 24/06/19,13:19:46,00,09,1, 11.9,1,1, 20.812, 10716.784, 393.374, 52909.524 24/06/19,13:19:46,01,09,1, 11.9,1,1, 20.812, 10717.440, 392.506, 52909.867 24/06/19,13:19:46,02,09,1, 11.9,1,1, 20.812, 10717.518, 393.984, 52909.054 24/06/19,13:19:46,03,09,1, 11.9,1,1, 20.812, 10716.855, 393.174, 52909.660 24/06/19,13:19:46,04,09,1, 11.9,1,1, 20.812, 10717.924, 393.164, 52910.227 24/06/19,13:19:46,05,09,1, 11.9,1,1, 20.812, 10717.695, 394.215, 52909.556 24/06/19,13:19:46,06,09,1, 11.9,1,1, 20.812, 10717.527, 392.740, 52910.280 24/06/19,13:19:46,07,09,1, 11.9,1,1, 20.812, 10718.203, 393.479, 52909.789 24/06/19,13:19:46,08,09,1, 11.9,1,1, 20.812, 10717.168, 393.583, 52909.289 24/06/19,13:19:46,09,09,1, 11.9,1,1, 20.812, 10717.477, 392.588, 52909.911 24/06/19,13:19:46,10,09,1, 11.9,1,1, 20.812, 10717.563, 394.022, 52909.115 24/06/19,13:19:46,11,09,1, 11.9,1,1, 20.812, 10716.926, 393.186, 52909.642 24/06/19,13:19:46,12,09,1, 11.9,1,1, 20.812, 10717.916, 393.057, 52910.144 24/06/19,13:19:46,13,09,1, 11.9,1,1, 20.812, 10717.630, 394.121, 52909.512 24/06/19,13:19:46,14,09,1, 11.9,1,1, 20.812, 10717.551, 392.687, 52910.217 24/06/19,13:19:46,15,09,1, 11.9,1,1, 20.812, 10718.245, 393.584, 52909.812 24/06/19,13:19:46,16,09,1, 11.9,1,1, 20.812, 10717.160, 393.604, 52909.285 24/06/19,13:19:46,17,09,1, 11.9,1,1, 20.812, 10717.531, 392.546, 52909.921 24/06/19,13:19:46,18,09,1, 11.9,1,1, 20.812, 10717.546, 393.911, 52909.033 24/06/19,13:19:46,19,09,1, 11.9,1,1, 20.812, 10716.865, 393.079, 52909.591 24/06/19,13:19:47,00,08,1, 11.9,1,1, 20.813, 10716.859, 393.079, 52909.591 24/06/19,13:19:47,01,08,1, 11.9,1,1, 20.813, 10717.596, 392.568, 52909.812 24/06/19,13:19:47,02,08,1, 11.9,1,1, 20.813, 10717.578, 394.075, 52909.084 24/06/19,13:19:47,03,08,1, 11.9,1,1, 20.813, 10717.133, 392.992, 52909.696 24/06/19,13:19:47,04,08,1, 11.9,1,1, 20.813, 10718.186, 393.094, 52910.062 24/06/19,13:19:47,05,08,1, 11.9,1,1, 20.813, 10717.664, 393.927, 52909.481 24/06/19,13:19:47,06,08,1, 11.9,1,1, 20.813, 10717.706, 392.524, 52910.163 24/06/19,13:19:47,07,08,1, 11.9,1,1, 20.813, 10718.124, 393.526, 52909.414 24/06/19,13:19:47,08,08,1, 11.9,1,1, 20.813, 10717.119, 393.378, 52909.159 24/06/19,13:19:47,09,08,1, 11.9,1,1, 20.813, 10717.592, 392.559, 52909.679 24/06/19,13:19:47,10,08,1, 11.9,1,1, 20.813, 10717.582, 393.978, 52909.042 24/06/19,13:19:47,11,08,1, 11.9,1,1, 20.813, 10717.120, 392.938, 52909.714 24/06/19,13:19:47,12,08,1, 11.9,1,1, 20.813, 10718.145, 393.155, 52910.129 24/06/19,13:19:47,13,08,1, 11.9,1,1, 20.813, 10717.710, 394.025, 52909.475 24/06/19,13:19:47,14,08,1, 11.9,1,1, 20.813, 10717.700, 392.553, 52910.117 24/06/19,13:19:47,15,08,1, 11.9,1,1, 20.813, 10718.145, 393.562, 52909.457 24/06/19,13:19:47,16,08,1, 11.9,1,1, 20.813, 10717.081, 393.281, 52909.030 24/06/19,13:19:47,17,08,1, 11.9,1,1, 20.813, 10717.571, 392.487, 52909.707 24/06/19,13:19:47,18,08,1, 11.9,1,1, 20.813, 10717.608, 394.012, 52909.084 24/06/19,13:19:47,19,08,1, 11.9,1,1, 20.813, 10717.210, 393.041, 52909.814 24/06/19,13:19:48,00,08,1, 11.9,1,1, 20.810, 10717.210, 393.041, 52909.814 24/06/19,13:19:48,01,08,1, 11.9,1,1, 20.810, 10717.723, 392.611, 52909.662 24/06/19,13:19:48,02,08,1, 11.9,1,1, 20.810, 10717.599, 393.974, 52909.032 24/06/19,13:19:48,03,08,1, 11.9,1,1, 20.810, 10717.385, 392.730, 52909.855 24/06/19,13:19:48,04,08,1, 11.9,1,1, 20.810, 10718.371, 393.241, 52909.900 24/06/19,13:19:48,05,08,1, 11.9,1,1, 20.810, 10717.563, 393.767, 52909.307 24/06/19,13:19:48,06,08,1, 11.9,1,1, 20.810, 10717.686, 392.402, 52909.917 24/06/19,13:19:48,07,08,1, 11.9,1,1, 20.810, 10717.913, 393.585, 52909.051 24/06/19,13:19:48,08,08,1, 11.9,1,1, 20.810, 10716.893, 393.079, 52909.065 24/06/19,13:19:48,09,08,1, 11.9,1,1, 20.810, 10717.690, 392.638, 52909.647 24/06/19,13:19:48,10,08,1, 11.9,1,1, 20.810, 10717.643, 394.039, 52909.128 24/06/19,13:19:48,11,08,1, 11.9,1,1, 20.810, 10717.447, 392.861, 52910.003 24/06/19,13:19:48,12,08,1, 11.9,1,1, 20.810, 10718.405, 393.301, 52909.952 24/06/19,13:19:48,13,08,1, 11.9,1,1, 20.810, 10717.593, 393.702, 52909.237 24/06/19,13:19:48,14,08,1, 11.9,1,1, 20.810, 10717.672, 392.341, 52909.832 24/06/19,13:19:48,15,08,1, 11.9,1,1, 20.810, 10717.865, 393.519, 52908.913 24/06/19,13:19:48,16,08,1, 11.9,1,1, 20.810, 10716.899, 393.084, 52909.086 24/06/19,13:19:48,17,08,1, 11.9,1,1, 20.810, 10717.796, 392.745, 52909.766 24/06/19,13:19:48,18,08,1, 11.9,1,1, 20.810, 10717.655, 394.053, 52909.187 24/06/19,13:19:48,19,08,1, 11.9,1,1, 20.810, 10717.403, 392.754, 52909.924 24/06/19,13:19:49,00,08,1, 11.9,1,1, 20.812, 10717.402, 392.754, 52909.924 24/06/19,13:19:49,01,08,1, 11.9,1,1, 20.812, 10717.898, 392.765, 52909.777 24/06/19,13:19:49,02,08,1, 11.9,1,1, 20.812, 10717.679, 393.974, 52909.257 24/06/19,13:19:49,03,08,1, 11.9,1,1, 20.812, 10717.629, 392.605, 52910.075 24/06/19,13:19:49,04,08,1, 11.9,1,1, 20.812, 10718.336, 393.330, 52909.557 24/06/19,13:19:49,05,08,1, 11.9,1,1, 20.812, 10717.304, 393.376, 52909.020 24/06/19,13:19:49,06,08,1, 11.9,1,1, 20.812, 10717.572, 392.183, 52909.562 24/06/19,13:19:49,07,08,1, 11.9,1,1, 20.812, 10717.654, 393.635, 52908.761 24/06/19,13:19:49,08,08,1, 11.9,1,1, 20.812, 10716.977, 392.942, 52909.341 24/06/19,13:19:49,09,08,1, 11.9,1,1, 20.812, 10718.006, 392.900, 52909.860 24/06/19,13:19:49,10,08,1, 11.9,1,1, 20.812, 10717.715, 393.974, 52909.234 24/06/19,13:19:49,11,08,1, 11.9,1,1, 20.812, 10717.679, 392.469, 52910.028 24/06/19,13:19:49,12,08,1, 11.9,1,1, 20.812, 10718.309, 393.206, 52909.450 24/06/19,13:19:49,13,08,1, 11.9,1,1, 20.812, 10717.264, 393.329, 52908.987 24/06/19,13:19:49,14,08,1, 11.9,1,1, 20.812, 10717.594, 392.294, 52909.559 24/06/19,13:19:49,15,08,1, 11.9,1,1, 20.812, 10717.640, 393.780, 52908.878 24/06/19,13:19:49,16,08,1, 11.9,1,1, 20.812, 10717.073, 392.940, 52909.379 24/06/19,13:19:49,17,08,1, 11.9,1,1, 20.812, 10718.067, 392.873, 52909.869 24/06/19,13:19:49,18,08,1, 11.9,1,1, 20.812, 10717.639, 393.879, 52909.169 24/06/19,13:19:49,19,08,1, 11.9,1,1, 20.812, 10717.645, 392.438, 52909.947 24/06/19,13:19:50,00,10,1, 11.8,1,1, 20.813, 10717.643, 392.438, 52909.947 24/06/19,13:19:50,01,10,1, 11.8,1,1, 20.813, 10718.246, 393.062, 52909.780 24/06/19,13:19:50,02,10,1, 11.8,1,1, 20.813, 10717.644, 393.761, 52909.190 24/06/19,13:19:50,03,10,1, 11.8,1,1, 20.813, 10717.659, 392.266, 52909.832 24/06/19,13:19:50,04,10,1, 11.8,1,1, 20.813, 10718.070, 393.335, 52909.043 24/06/19,13:19:50,05,10,1, 11.8,1,1, 20.813, 10716.940, 392.956, 52908.772 24/06/19,13:19:50,06,10,1, 11.8,1,1, 20.813, 10717.588, 392.342, 52909.423 24/06/19,13:19:50,07,10,1, 11.8,1,1, 20.813, 10717.565, 393.843, 52908.850 24/06/19,13:19:50,08,10,1, 11.8,1,1, 20.813, 10717.278, 392.781, 52909.688 24/06/19,13:19:50,09,10,1, 11.8,1,1, 20.813, 10718.278, 393.051, 52909.780 24/06/19,13:19:50,10,10,1, 11.8,1,1, 20.813, 10717.634, 393.599, 52909.085 24/06/19,13:19:50,11,10,1, 11.8,1,1, 20.813, 10717.648, 392.195, 52909.734 24/06/19,13:19:50,12,10,1, 11.8,1,1, 20.813, 10717.978, 393.342, 52908.852 24/06/19,13:19:50,13,10,1, 11.8,1,1, 20.813, 10716.950, 393.072, 52908.861 24/06/19,13:19:50,14,10,1, 11.8,1,1, 20.813, 10717.659, 392.435, 52909.511 24/06/19,13:19:50,15,10,1, 11.8,1,1, 20.813, 10717.518, 393.884, 52908.860 24/06/19,13:19:50,16,10,1, 11.8,1,1, 20.813, 10717.321, 392.632, 52909.647 24/06/19,13:19:50,17,10,1, 11.8,1,1, 20.813, 10718.312, 393.002, 52909.698 24/06/19,13:19:50,18,10,1, 11.8,1,1, 20.813, 10717.557, 393.576, 52909.078 24/06/19,13:19:50,19,10,1, 11.8,1,1, 20.813, 10717.710, 392.290, 52909.809 24/06/19,13:19:51,00,10,1, 11.9,1,1, 20.808, 10717.702, 392.290, 52909.809 24/06/19,13:19:51,01,10,1, 11.9,1,1, 20.808, 10718.404, 393.185, 52909.538 24/06/19,13:19:51,02,10,1, 11.9,1,1, 20.808, 10717.372, 393.290, 52908.853 24/06/19,13:19:51,03,10,1, 11.9,1,1, 20.808, 10717.599, 392.054, 52909.341 24/06/19,13:19:51,04,10,1, 11.9,1,1, 20.808, 10717.713, 393.454, 52908.532 24/06/19,13:19:51,05,10,1, 11.9,1,1, 20.808, 10716.946, 392.814, 52908.978 24/06/19,13:19:51,06,10,1, 11.9,1,1, 20.808, 10717.950, 392.705, 52909.610 24/06/19,13:19:51,07,10,1, 11.9,1,1, 20.808, 10717.711, 393.879, 52908.994 24/06/19,13:19:51,08,10,1, 11.9,1,1, 20.808, 10717.638, 392.411, 52909.825 24/06/19,13:19:51,09,10,1, 11.9,1,1, 20.808, 10718.326, 393.122, 52909.341 24/06/19,13:19:51,10,10,1, 11.9,1,1, 20.808, 10717.328, 393.238, 52908.814 24/06/19,13:19:51,11,10,1, 11.9,1,1, 20.808, 10717.590, 392.103, 52909.465 24/06/19,13:19:51,12,10,1, 11.9,1,1, 20.808, 10717.675, 393.569, 52908.577 24/06/19,13:19:51,13,10,1, 11.9,1,1, 20.808, 10716.937, 392.838, 52909.010 24/06/19,13:19:51,14,10,1, 11.9,1,1, 20.808, 10717.946, 392.637, 52909.565 24/06/19,13:19:51,15,10,1, 11.9,1,1, 20.808, 10717.695, 393.758, 52908.995 24/06/19,13:19:51,16,10,1, 11.9,1,1, 20.808, 10717.613, 392.333, 52909.749 24/06/19,13:19:51,17,10,1, 11.9,1,1, 20.808, 10718.317, 393.141, 52909.348 24/06/19,13:19:51,18,10,1, 11.9,1,1, 20.808, 10717.313, 393.302, 52908.798 24/06/19,13:19:51,19,10,1, 11.9,1,1, 20.808, 10717.640, 392.176, 52909.384 24/06/19,13:19:52,00,08,1, 11.9,1,1, 20.810, 10717.635, 392.176, 52909.384 24/06/19,13:19:52,01,08,1, 11.9,1,1, 20.810, 10718.170, 393.097, 52908.845 24/06/19,13:19:52,02,08,1, 11.9,1,1, 20.810, 10717.082, 392.851, 52908.553 24/06/19,13:19:52,03,08,1, 11.9,1,1, 20.810, 10717.657, 392.196, 52909.201 24/06/19,13:19:52,04,08,1, 11.9,1,1, 20.810, 10717.689, 393.689, 52908.533 24/06/19,13:19:52,05,08,1, 11.9,1,1, 20.810, 10717.288, 392.662, 52909.401 24/06/19,13:19:52,06,08,1, 11.9,1,1, 20.810, 10718.354, 392.864, 52909.666 24/06/19,13:19:52,07,08,1, 11.9,1,1, 20.810, 10717.774, 393.486, 52908.862 24/06/19,13:19:52,08,08,1, 11.9,1,1, 20.810, 10717.756, 392.067, 52909.573 24/06/19,13:19:52,09,08,1, 11.9,1,1, 20.810, 10718.103, 393.172, 52908.840 24/06/19,13:19:52,10,08,1, 11.9,1,1, 20.810, 10717.095, 392.909, 52908.607 24/06/19,13:19:52,11,08,1, 11.9,1,1, 20.810, 10717.727, 392.275, 52909.282 24/06/19,13:19:52,12,08,1, 11.9,1,1, 20.810, 10717.658, 393.695, 52908.603 24/06/19,13:19:52,13,08,1, 11.9,1,1, 20.810, 10717.345, 392.498, 52909.385 24/06/19,13:19:52,14,08,1, 11.9,1,1, 20.810, 10718.376, 392.763, 52909.486 24/06/19,13:19:52,15,08,1, 11.9,1,1, 20.810, 10717.734, 393.423, 52908.916 24/06/19,13:19:52,16,08,1, 11.9,1,1, 20.810, 10717.789, 392.093, 52909.574 24/06/19,13:19:52,17,08,1, 11.9,1,1, 20.810, 10718.121, 393.280, 52908.806 24/06/19,13:19:52,18,08,1, 11.9,1,1, 20.810, 10717.117, 392.913, 52908.559 24/06/19,13:19:52,19,08,1, 11.9,1,1, 20.810, 10717.740, 392.213, 52909.166 24/06/19,13:19:53,00,09,1, 11.9,1,1, 20.807, 10717.735, 392.213, 52909.166 24/06/19,13:19:53,01,09,1, 11.9,1,1, 20.807, 10717.769, 393.259, 52908.426 24/06/19,13:19:53,02,09,1, 11.9,1,1, 20.807, 10717.020, 392.616, 52908.708 24/06/19,13:19:53,03,09,1, 11.9,1,1, 20.807, 10717.986, 392.491, 52909.340 24/06/19,13:19:53,04,09,1, 11.9,1,1, 20.807, 10717.809, 393.700, 52908.815 24/06/19,13:19:53,05,09,1, 11.9,1,1, 20.807, 10717.678, 392.261, 52909.561 24/06/19,13:19:53,06,09,1, 11.9,1,1, 20.807, 10718.488, 392.911, 52909.168 24/06/19,13:19:53,07,09,1, 11.9,1,1, 20.807, 10717.489, 393.031, 52908.614 24/06/19,13:19:53,08,09,1, 11.9,1,1, 20.807, 10717.737, 391.918, 52909.239 24/06/19,13:19:53,09,09,1, 11.9,1,1, 20.807, 10717.847, 393.343, 52908.357 24/06/19,13:19:53,10,09,1, 11.9,1,1, 20.807, 10717.066, 392.666, 52908.774 24/06/19,13:19:53,11,09,1, 11.9,1,1, 20.807, 10718.059, 392.474, 52909.300 24/06/19,13:19:53,12,09,1, 11.9,1,1, 20.807, 10717.802, 393.541, 52908.734 24/06/19,13:19:53,13,09,1, 11.9,1,1, 20.807, 10717.691, 392.200, 52909.586 24/06/19,13:19:53,14,09,1, 11.9,1,1, 20.807, 10718.470, 392.907, 52909.250 24/06/19,13:19:53,15,09,1, 11.9,1,1, 20.807, 10717.450, 393.140, 52908.630 24/06/19,13:19:53,16,09,1, 11.9,1,1, 20.807, 10717.773, 391.990, 52909.240 24/06/19,13:19:53,17,09,1, 11.9,1,1, 20.807, 10717.725, 393.378, 52908.344 24/06/19,13:19:53,18,09,1, 11.9,1,1, 20.807, 10717.099, 392.511, 52908.765 24/06/19,13:19:53,19,09,1, 11.9,1,1, 20.807, 10718.062, 392.410, 52909.368 24/06/19,13:19:54,00,08,1, 11.9,1,1, 20.807, 10718.061, 392.410, 52909.368 24/06/19,13:19:54,01,08,1, 11.9,1,1, 20.807, 10717.712, 393.495, 52908.360 24/06/19,13:19:54,02,08,1, 11.9,1,1, 20.807, 10717.361, 392.440, 52909.221 24/06/19,13:19:54,03,08,1, 11.9,1,1, 20.807, 10718.493, 392.696, 52909.529 24/06/19,13:19:54,04,08,1, 11.9,1,1, 20.807, 10717.823, 393.347, 52908.784 24/06/19,13:19:54,05,08,1, 11.9,1,1, 20.807, 10717.835, 391.826, 52909.334 24/06/19,13:19:54,06,08,1, 11.9,1,1, 20.807, 10718.222, 392.986, 52908.626 24/06/19,13:19:54,07,08,1, 11.9,1,1, 20.807, 10717.162, 392.803, 52908.422 24/06/19,13:19:54,08,08,1, 11.9,1,1, 20.807, 10717.812, 392.161, 52909.124 24/06/19,13:19:54,09,08,1, 11.9,1,1, 20.807, 10717.778, 393.522, 52908.453 24/06/19,13:19:54,10,08,1, 11.9,1,1, 20.807, 10717.391, 392.343, 52909.187 24/06/19,13:19:54,11,08,1, 11.9,1,1, 20.807, 10718.421, 392.654, 52909.402 24/06/19,13:19:54,12,08,1, 11.9,1,1, 20.807, 10717.806, 393.254, 52908.667 24/06/19,13:19:54,13,08,1, 11.9,1,1, 20.807, 10717.853, 391.927, 52909.450 24/06/19,13:19:54,14,08,1, 11.9,1,1, 20.807, 10718.183, 393.077, 52908.612 24/06/19,13:19:54,15,08,1, 11.9,1,1, 20.807, 10717.156, 392.722, 52908.419 24/06/19,13:19:54,16,08,1, 11.9,1,1, 20.807, 10717.829, 392.043, 52909.047 24/06/19,13:19:54,17,08,1, 11.9,1,1, 20.807, 10717.738, 393.429, 52908.355 24/06/19,13:19:54,18,08,1, 11.9,1,1, 20.807, 10717.414, 392.282, 52909.240 24/06/19,13:19:54,19,08,1, 11.9,1,1, 20.807, 10718.470, 392.685, 52909.335 24/06/19,13:19:55,00,10,1, 11.9,1,1, 20.804, 10718.470, 392.685, 52909.335 24/06/19,13:19:55,01,10,1, 11.9,1,1, 20.804, 10717.806, 393.511, 52908.655 24/06/19,13:19:55,02,10,1, 11.9,1,1, 20.804, 10717.747, 392.071, 52909.410 24/06/19,13:19:55,03,10,1, 11.9,1,1, 20.804, 10718.547, 392.705, 52909.075 24/06/19,13:19:55,04,10,1, 11.9,1,1, 20.804, 10717.479, 392.865, 52908.397 24/06/19,13:19:55,05,10,1, 11.9,1,1, 20.804, 10717.746, 391.731, 52909.063 24/06/19,13:19:55,06,10,1, 11.9,1,1, 20.804, 10717.831, 393.199, 52908.209 24/06/19,13:19:55,07,10,1, 11.9,1,1, 20.804, 10717.116, 392.471, 52908.665 24/06/19,13:19:55,08,10,1, 11.9,1,1, 20.804, 10718.112, 392.329, 52909.309 24/06/19,13:19:55,09,10,1, 11.9,1,1, 20.804, 10717.835, 393.372, 52908.546 24/06/19,13:19:55,10,10,1, 11.9,1,1, 20.804, 10717.785, 391.986, 52909.483 24/06/19,13:19:55,11,10,1, 11.9,1,1, 20.804, 10718.498, 392.749, 52908.996 24/06/19,13:19:55,12,10,1, 11.9,1,1, 20.804, 10717.460, 392.893, 52908.479 24/06/19,13:19:55,13,10,1, 11.9,1,1, 20.804, 10717.770, 391.821, 52909.067 24/06/19,13:19:55,14,10,1, 11.9,1,1, 20.804, 10717.804, 393.201, 52908.182 24/06/19,13:19:55,15,10,1, 11.9,1,1, 20.804, 10717.117, 392.388, 52908.645 24/06/19,13:19:55,16,10,1, 11.9,1,1, 20.804, 10718.116, 392.219, 52909.188 24/06/19,13:19:55,17,10,1, 11.9,1,1, 20.804, 10717.825, 393.385, 52908.556 24/06/19,13:19:55,18,10,1, 11.9,1,1, 20.804, 10717.783, 391.997, 52909.508 24/06/19,13:19:55,19,10,1, 11.9,1,1, 20.804, 10718.485, 392.816, 52908.998 24/06/19,13:19:56,00,10,1, 11.9,1,1, 20.808, 10718.478, 392.816, 52908.998 24/06/19,13:19:56,01,10,1, 11.9,1,1, 20.808, 10717.792, 393.177, 52908.593 24/06/19,13:19:56,02,10,1, 11.9,1,1, 20.808, 10717.802, 391.704, 52909.228 24/06/19,13:19:56,03,10,1, 11.9,1,1, 20.808, 10718.154, 392.760, 52908.322 24/06/19,13:19:56,04,10,1, 11.9,1,1, 20.808, 10717.106, 392.429, 52908.200 24/06/19,13:19:56,05,10,1, 11.9,1,1, 20.808, 10717.789, 391.895, 52908.893 24/06/19,13:19:56,06,10,1, 11.9,1,1, 20.808, 10717.760, 393.327, 52908.308 24/06/19,13:19:56,07,10,1, 11.9,1,1, 20.808, 10717.398, 392.174, 52909.099 24/06/19,13:19:56,08,10,1, 11.9,1,1, 20.808, 10718.456, 392.486, 52909.207 24/06/19,13:19:56,09,10,1, 11.9,1,1, 20.808, 10717.794, 393.029, 52908.438 24/06/19,13:19:56,10,10,1, 11.9,1,1, 20.808, 10717.842, 391.657, 52909.065 24/06/19,13:19:56,11,10,1, 11.9,1,1, 20.808, 10718.115, 392.885, 52908.334 24/06/19,13:19:56,12,10,1, 11.9,1,1, 20.808, 10717.121, 392.536, 52908.278 24/06/19,13:19:56,13,10,1, 11.9,1,1, 20.808, 10717.884, 391.938, 52908.941 24/06/19,13:19:56,14,10,1, 11.9,1,1, 20.808, 10717.744, 393.323, 52908.290 24/06/19,13:19:56,15,10,1, 11.9,1,1, 20.808, 10717.484, 392.072, 52909.100 24/06/19,13:19:56,16,10,1, 11.9,1,1, 20.808, 10718.527, 392.478, 52909.133 24/06/19,13:19:56,17,10,1, 11.9,1,1, 20.808, 10717.752, 393.033, 52908.504 24/06/19,13:19:56,18,10,1, 11.9,1,1, 20.808, 10717.857, 391.719, 52909.203 24/06/19,13:19:56,19,10,1, 11.9,1,1, 20.808, 10718.113, 392.895, 52908.285 24/06/19,13:19:57,00,09,1, 12.0,1,1, 20.810, 10718.111, 392.895, 52908.285 24/06/19,13:19:57,01,09,1, 12.0,1,1, 20.810, 10717.483, 392.609, 52908.125 24/06/19,13:19:57,02,09,1, 12.0,1,1, 20.810, 10717.766, 391.517, 52908.790 24/06/19,13:19:57,03,09,1, 12.0,1,1, 20.810, 10717.808, 392.940, 52907.898 24/06/19,13:19:57,04,09,1, 12.0,1,1, 20.810, 10717.132, 392.240, 52908.499 24/06/19,13:19:57,05,09,1, 12.0,1,1, 20.810, 10718.194, 392.150, 52909.074 24/06/19,13:19:57,06,09,1, 12.0,1,1, 20.810, 10717.911, 393.226, 52908.376 24/06/19,13:19:57,07,09,1, 12.0,1,1, 20.810, 10717.884, 391.820, 52909.470 24/06/19,13:19:57,08,09,1, 12.0,1,1, 20.810, 10718.265, 392.615, 52909.012 24/06/19,13:19:57,09,09,1, 12.0,1,1, 20.810, 10717.830, 392.746, 52908.710 24/06/19,13:19:57,10,09,1, 12.0,1,1, 20.810, 10717.508, 391.492, 52908.335 24/06/19,13:19:57,11,09,1, 12.0,1,1, 20.810, 10718.020, 393.106, 52909.102 24/06/19,13:19:57,12,09,1, 12.0,1,1, 20.810, 10717.525, 392.071, 52908.364 24/06/19,13:19:57,13,09,1, 12.0,1,1, 20.810, 10717.807, 392.104, 52908.849 24/06/19,13:19:57,14,09,1, 12.0,1,1, 20.810, 10718.260, 393.304, 52909.291 24/06/19,13:19:57,15,09,1, 12.0,1,1, 20.810, 10717.644, 391.658, 52908.506 24/06/19,13:19:57,16,09,1, 12.0,1,1, 20.810, 10718.184, 392.682, 52909.228 24/06/19,13:19:57,17,09,1, 12.0,1,1, 20.810, 10717.871, 392.680, 52908.662 24/06/19,13:19:57,18,09,1, 12.0,1,1, 20.810, 10717.415, 391.501, 52908.238 24/06/19,13:19:57,19,09,1, 12.0,1,1, 20.810, 10718.122, 393.121, 52909.169 24/06/19,13:19:58,00,09,1, 11.9,1,1, 20.811, 10718.119, 393.121, 52909.169 24/06/19,13:19:58,01,09,1, 11.9,1,1, 20.811, 10717.693, 392.287, 52908.320 24/06/19,13:19:58,02,09,1, 11.9,1,1, 20.811, 10717.493, 391.573, 52908.303 24/06/19,13:19:58,03,09,1, 11.9,1,1, 20.811, 10718.121, 393.174, 52909.122 24/06/19,13:19:58,04,09,1, 11.9,1,1, 20.811, 10717.558, 391.783, 52908.368 24/06/19,13:19:58,05,09,1, 11.9,1,1, 20.811, 10718.093, 392.259, 52909.067 24/06/19,13:19:58,06,09,1, 11.9,1,1, 20.811, 10718.209, 392.950, 52909.094 24/06/19,13:19:58,07,09,1, 11.9,1,1, 20.811, 10717.572, 391.342, 52908.143 24/06/19,13:19:58,08,09,1, 11.9,1,1, 20.811, 10718.161, 392.812, 52909.082 24/06/19,13:19:58,09,09,1, 11.9,1,1, 20.811, 10717.644, 392.214, 52908.262 24/06/19,13:19:58,10,09,1, 11.9,1,1, 20.811, 10717.516, 391.603, 52908.371 24/06/19,13:19:58,11,09,1, 11.9,1,1, 20.811, 10718.123, 393.179, 52909.165 24/06/19,13:19:58,12,09,1, 11.9,1,1, 20.811, 10717.579, 391.705, 52908.362 24/06/19,13:19:58,13,09,1, 11.9,1,1, 20.811, 10718.063, 392.287, 52909.106 24/06/19,13:19:58,14,09,1, 11.9,1,1, 20.811, 10718.181, 392.971, 52909.017 24/06/19,13:19:58,15,09,1, 11.9,1,1, 20.811, 10717.576, 391.332, 52908.198 24/06/19,13:19:58,16,09,1, 11.9,1,1, 20.811, 10718.118, 392.766, 52908.997 24/06/19,13:19:58,17,09,1, 11.9,1,1, 20.811, 10717.605, 392.183, 52908.258 24/06/19,13:19:58,18,09,1, 11.9,1,1, 20.811, 10717.524, 391.595, 52908.359 24/06/19,13:19:58,19,09,1, 11.9,1,1, 20.811, 10718.184, 393.158, 52909.136 24/06/19,13:19:59,00,09,1, 11.9,1,1, 20.808, 10718.178, 393.158, 52909.136 24/06/19,13:19:59,01,09,1, 11.9,1,1, 20.808, 10717.487, 391.890, 52908.139 24/06/19,13:19:59,02,09,1, 11.9,1,1, 20.808, 10717.718, 391.790, 52908.686 24/06/19,13:19:59,03,09,1, 11.9,1,1, 20.808, 10718.193, 393.097, 52909.132 24/06/19,13:19:59,04,09,1, 11.9,1,1, 20.808, 10717.644, 391.456, 52908.201 24/06/19,13:19:59,05,09,1, 11.9,1,1, 20.808, 10718.169, 392.407, 52909.074 24/06/19,13:19:59,06,09,1, 11.9,1,1, 20.808, 10717.910, 392.484, 52908.535 24/06/19,13:19:59,07,09,1, 11.9,1,1, 20.808, 10717.451, 391.263, 52908.108 24/06/19,13:19:59,08,09,1, 11.9,1,1, 20.808, 10718.056, 392.859, 52908.923 24/06/19,13:19:59,09,09,1, 11.9,1,1, 20.808, 10717.512, 391.850, 52908.079 24/06/19,13:19:59,10,09,1, 11.9,1,1, 20.808, 10717.735, 391.858, 52908.660 24/06/19,13:19:59,11,09,1, 11.9,1,1, 20.808, 10718.241, 393.040, 52909.164 24/06/19,13:19:59,12,09,1, 11.9,1,1, 20.808, 10717.610, 391.412, 52908.266 24/06/19,13:19:59,13,09,1, 11.9,1,1, 20.808, 10718.196, 392.434, 52909.061 24/06/19,13:19:59,14,09,1, 11.9,1,1, 20.808, 10717.939, 392.460, 52908.527 24/06/19,13:19:59,15,09,1, 11.9,1,1, 20.808, 10717.409, 391.239, 52908.096 24/06/19,13:19:59,16,09,1, 11.9,1,1, 20.808, 10718.054, 392.873, 52908.944 24/06/19,13:19:59,17,09,1, 11.9,1,1, 20.808, 10717.483, 391.857, 52908.224 24/06/19,13:19:59,18,09,1, 11.9,1,1, 20.808, 10717.791, 391.828, 52908.685 24/06/19,13:19:59,19,09,1, 11.9,1,1, 20.808, 10718.263, 393.028, 52909.065 24/06/19,13:20:00,00,09,1, 11.9,1,1, 20.808, 10718.261, 393.028, 52909.065 24/06/19,13:20:00,01,09,1, 11.9,1,1, 20.808, 10717.449, 391.577, 52908.066 24/06/19,13:20:00,02,09,1, 11.9,1,1, 20.808, 10717.826, 392.067, 52908.852 24/06/19,13:20:00,03,09,1, 11.9,1,1, 20.808, 10718.215, 392.813, 52909.028 24/06/19,13:20:00,04,09,1, 11.9,1,1, 20.808, 10717.452, 391.182, 52907.919 24/06/19,13:20:00,05,09,1, 11.9,1,1, 20.808, 10718.039, 392.586, 52909.107 24/06/19,13:20:00,06,09,1, 11.9,1,1, 20.808, 10717.683, 392.128, 52908.193 24/06/19,13:20:00,07,09,1, 11.9,1,1, 20.808, 10717.334, 391.276, 52907.950 24/06/19,13:20:00,08,09,1, 11.9,1,1, 20.808, 10717.921, 392.833, 52908.406 24/06/19,13:20:00,09,09,1, 11.9,1,1, 20.808, 10717.296, 391.599, 52908.294 24/06/19,13:20:00,10,09,1, 11.9,1,1, 20.808, 10718.293, 391.930, 52908.753 24/06/19,13:20:00,11,09,1, 11.9,1,1, 20.808, 10717.794, 392.691, 52908.271 24/06/19,13:20:00,12,09,1, 11.9,1,1, 20.808, 10717.725, 391.252, 52908.688 24/06/19,13:20:00,13,09,1, 11.9,1,1, 20.808, 10718.144, 392.433, 52908.226 24/06/19,13:20:00,14,09,1, 11.9,1,1, 20.808, 10717.128, 391.995, 52907.741 24/06/19,13:20:00,15,09,1, 11.9,1,1, 20.808, 10717.632, 391.329, 52908.325 24/06/19,13:20:00,16,09,1, 11.9,1,1, 20.808, 10717.726, 392.791, 52907.917 24/06/19,13:20:00,17,09,1, 11.9,1,1, 20.808, 10717.382, 391.692, 52908.500 24/06/19,13:20:00,18,09,1, 11.9,1,1, 20.808, 10718.358, 392.081, 52908.816 24/06/19,13:20:00,19,09,1, 11.9,1,1, 20.808, 10717.839, 392.738, 52908.279 24/06/19,13:20:01,00,08,1, 11.9,1,1, 20.809, 10717.835, 392.738, 52908.279 24/06/19,13:20:01,01,08,1, 11.9,1,1, 20.809, 10717.523, 391.491, 52908.684 24/06/19,13:20:01,02,08,1, 11.9,1,1, 20.809, 10718.335, 392.111, 52908.614 24/06/19,13:20:01,03,08,1, 11.9,1,1, 20.809, 10717.500, 392.349, 52907.994 24/06/19,13:20:01,04,08,1, 11.9,1,1, 20.809, 10717.589, 391.099, 52908.477 24/06/19,13:20:01,05,08,1, 11.9,1,1, 20.809, 10717.757, 392.544, 52907.864 24/06/19,13:20:01,06,08,1, 11.9,1,1, 20.809, 10716.977, 391.924, 52907.974 24/06/19,13:20:01,07,08,1, 11.9,1,1, 20.809, 10717.883, 391.646, 52908.606 24/06/19,13:20:01,08,08,1, 11.9,1,1, 20.809, 10717.718, 392.821, 52908.107 24/06/19,13:20:01,09,08,1, 11.9,1,1, 20.809, 10717.550, 391.365, 52908.705 24/06/19,13:20:01,10,08,1, 11.9,1,1, 20.809, 10718.337, 392.149, 52908.596 24/06/19,13:20:01,11,08,1, 11.9,1,1, 20.809, 10717.490, 392.348, 52908.085 24/06/19,13:20:01,12,08,1, 11.9,1,1, 20.809, 10717.554, 391.154, 52908.445 24/06/19,13:20:01,13,08,1, 11.9,1,1, 20.809, 10717.770, 392.572, 52907.855 24/06/19,13:20:01,14,08,1, 11.9,1,1, 20.809, 10716.935, 391.815, 52907.902 24/06/19,13:20:01,15,08,1, 11.9,1,1, 20.809, 10717.821, 391.562, 52908.568 24/06/19,13:20:01,16,08,1, 11.9,1,1, 20.809, 10717.716, 392.846, 52908.089 24/06/19,13:20:01,17,08,1, 11.9,1,1, 20.809, 10717.565, 391.438, 52908.770 24/06/19,13:20:01,18,08,1, 11.9,1,1, 20.809, 10718.300, 392.209, 52908.630 24/06/19,13:20:01,19,08,1, 11.9,1,1, 20.809, 10717.472, 392.377, 52908.006 24/06/19,13:20:02,00,08,1, 11.9,1,1, 20.807, 10717.468, 392.377, 52908.006 24/06/19,13:20:02,01,08,1, 11.9,1,1, 20.807, 10717.564, 391.263, 52908.594 24/06/19,13:20:02,02,08,1, 11.9,1,1, 20.807, 10718.178, 392.158, 52908.288 24/06/19,13:20:02,03,08,1, 11.9,1,1, 20.807, 10717.145, 391.979, 52907.578 24/06/19,13:20:02,04,08,1, 11.9,1,1, 20.807, 10717.473, 391.114, 52908.193 24/06/19,13:20:02,05,08,1, 11.9,1,1, 20.807, 10717.645, 392.679, 52907.809 24/06/19,13:20:02,06,08,1, 11.9,1,1, 20.807, 10717.075, 391.740, 52908.101 24/06/19,13:20:02,07,08,1, 11.9,1,1, 20.807, 10718.013, 391.827, 52908.681 24/06/19,13:20:02,08,08,1, 11.9,1,1, 20.807, 10717.709, 392.657, 52908.068 24/06/19,13:20:02,09,08,1, 11.9,1,1, 20.807, 10717.546, 391.116, 52908.551 24/06/19,13:20:02,10,08,1, 11.9,1,1, 20.807, 10718.160, 392.145, 52908.235 24/06/19,13:20:02,11,08,1, 11.9,1,1, 20.807, 10717.159, 392.065, 52907.634 24/06/19,13:20:02,12,08,1, 11.9,1,1, 20.807, 10717.414, 391.211, 52908.233 24/06/19,13:20:02,13,08,1, 11.9,1,1, 20.807, 10717.650, 392.707, 52907.822 24/06/19,13:20:02,14,08,1, 11.9,1,1, 20.807, 10717.005, 391.624, 52908.076 24/06/19,13:20:02,15,08,1, 11.9,1,1, 20.807, 10718.021, 391.792, 52908.616 24/06/19,13:20:02,16,08,1, 11.9,1,1, 20.807, 10717.755, 392.640, 52908.093 24/06/19,13:20:02,17,08,1, 11.9,1,1, 20.807, 10717.561, 391.163, 52908.541 24/06/19,13:20:02,18,08,1, 11.9,1,1, 20.807, 10718.145, 392.271, 52908.258 24/06/19,13:20:02,19,08,1, 11.9,1,1, 20.807, 10717.129, 392.004, 52907.670 24/06/19,13:20:03,00,08,1, 11.9,1,1, 20.806, 10717.126, 392.004, 52907.670 24/06/19,13:20:03,01,08,1, 11.9,1,1, 20.806, 10717.542, 391.005, 52908.361 24/06/19,13:20:03,02,08,1, 11.9,1,1, 20.806, 10717.900, 392.210, 52907.917 24/06/19,13:20:03,03,08,1, 11.9,1,1, 20.806, 10716.911, 391.758, 52907.542 24/06/19,13:20:03,04,08,1, 11.9,1,1, 20.806, 10717.514, 391.168, 52908.101 24/06/19,13:20:03,05,08,1, 11.9,1,1, 20.806, 10717.634, 392.658, 52907.797 24/06/19,13:20:03,06,08,1, 11.9,1,1, 20.806, 10717.274, 391.454, 52908.305 24/06/19,13:20:03,07,08,1, 11.9,1,1, 20.806, 10718.248, 391.916, 52908.696 24/06/19,13:20:03,08,08,1, 11.9,1,1, 20.806, 10717.670, 392.378, 52907.932 24/06/19,13:20:03,09,08,1, 11.9,1,1, 20.806, 10717.574, 390.865, 52908.209 24/06/19,13:20:03,10,08,1, 11.9,1,1, 20.806, 10717.866, 392.180, 52907.827 24/06/19,13:20:03,11,08,1, 11.9,1,1, 20.806, 10716.953, 391.764, 52907.559 24/06/19,13:20:03,12,08,1, 11.9,1,1, 20.806, 10717.512, 391.336, 52908.255 24/06/19,13:20:03,13,08,1, 11.9,1,1, 20.806, 10717.645, 392.656, 52907.867 24/06/19,13:20:03,14,08,1, 11.9,1,1, 20.806, 10717.276, 391.411, 52908.287 24/06/19,13:20:03,15,08,1, 11.9,1,1, 20.806, 10718.284, 391.833, 52908.561 24/06/19,13:20:03,16,08,1, 11.9,1,1, 20.806, 10717.567, 392.246, 52907.821 24/06/19,13:20:03,17,08,1, 11.9,1,1, 20.806, 10717.477, 390.949, 52908.230 24/06/19,13:20:03,18,08,1, 11.9,1,1, 20.806, 10717.886, 392.287, 52907.864 24/06/19,13:20:03,19,08,1, 11.9,1,1, 20.806, 10716.907, 391.742, 52907.549 24/06/19,13:20:04,00,07,1, 11.9,1,1, 20.806, 10716.901, 391.742, 52907.549 24/06/19,13:20:04,01,07,1, 11.9,1,1, 20.806, 10717.434, 390.871, 52908.121 24/06/19,13:20:04,02,07,1, 11.9,1,1, 20.806, 10717.711, 392.228, 52907.640 24/06/19,13:20:04,03,07,1, 11.9,1,1, 20.806, 10716.867, 391.467, 52907.540 24/06/19,13:20:04,04,07,1, 11.9,1,1, 20.806, 10717.734, 391.287, 52908.300 24/06/19,13:20:04,05,07,1, 11.9,1,1, 20.806, 10717.674, 392.564, 52907.873 24/06/19,13:20:04,06,07,1, 11.9,1,1, 20.806, 10717.464, 391.163, 52908.403 24/06/19,13:20:04,07,07,1, 11.9,1,1, 20.806, 10718.291, 391.917, 52908.405 24/06/19,13:20:04,08,07,1, 11.9,1,1, 20.806, 10717.405, 392.025, 52907.627 24/06/19,13:20:04,09,07,1, 11.9,1,1, 20.806, 10717.420, 390.759, 52908.077 24/06/19,13:20:04,10,07,1, 11.9,1,1, 20.806, 10717.661, 392.159, 52907.532 24/06/19,13:20:04,11,07,1, 11.9,1,1, 20.806, 10716.867, 391.461, 52907.575 24/06/19,13:20:04,12,07,1, 11.9,1,1, 20.806, 10717.764, 391.367, 52908.301 24/06/19,13:20:04,13,07,1, 11.9,1,1, 20.806, 10717.680, 392.585, 52907.958 24/06/19,13:20:04,14,07,1, 11.9,1,1, 20.806, 10717.442, 391.075, 52908.347 24/06/19,13:20:04,15,07,1, 11.9,1,1, 20.806, 10718.287, 391.845, 52908.338 24/06/19,13:20:04,16,07,1, 11.9,1,1, 20.806, 10717.391, 391.871, 52907.578 24/06/19,13:20:04,17,07,1, 11.9,1,1, 20.806, 10717.413, 390.790, 52907.959 24/06/19,13:20:04,18,07,1, 11.9,1,1, 20.806, 10717.696, 392.219, 52907.532 24/06/19,13:20:04,19,07,1, 11.9,1,1, 20.806, 10716.944, 391.534, 52907.574 24/06/19,13:20:05,00,07,1, 11.9,1,1, 20.807, 10716.943, 391.534, 52907.574 24/06/19,13:20:05,01,07,1, 11.9,1,1, 20.807, 10717.376, 390.831, 52907.927 24/06/19,13:20:05,02,07,1, 11.9,1,1, 20.807, 10717.627, 392.281, 52907.554 24/06/19,13:20:05,03,07,1, 11.9,1,1, 20.807, 10716.968, 391.259, 52907.755 24/06/19,13:20:05,04,07,1, 11.9,1,1, 20.807, 10717.949, 391.363, 52908.330 24/06/19,13:20:05,05,07,1, 11.9,1,1, 20.807, 10717.701, 392.298, 52907.829 24/06/19,13:20:05,06,07,1, 11.9,1,1, 20.807, 10717.495, 390.835, 52908.246 24/06/19,13:20:05,07,07,1, 11.9,1,1, 20.807, 10718.214, 391.860, 52908.118 24/06/19,13:20:05,08,07,1, 11.9,1,1, 20.807, 10717.273, 391.787, 52907.440 24/06/19,13:20:05,09,07,1, 11.9,1,1, 20.807, 10717.376, 390.726, 52907.893 24/06/19,13:20:05,10,07,1, 11.9,1,1, 20.807, 10717.609, 392.177, 52907.390 24/06/19,13:20:05,11,07,1, 11.9,1,1, 20.807, 10716.943, 391.252, 52907.656 24/06/19,13:20:05,12,07,1, 11.9,1,1, 20.807, 10717.905, 391.433, 52908.367 24/06/19,13:20:05,13,07,1, 11.9,1,1, 20.807, 10717.740, 392.359, 52907.840 24/06/19,13:20:05,14,07,1, 11.9,1,1, 20.807, 10717.533, 390.908, 52908.311 24/06/19,13:20:05,15,07,1, 11.9,1,1, 20.807, 10718.172, 391.861, 52908.076 24/06/19,13:20:05,16,07,1, 11.9,1,1, 20.807, 10717.135, 391.647, 52907.355 24/06/19,13:20:05,17,07,1, 11.9,1,1, 20.807, 10717.397, 390.694, 52907.925 24/06/19,13:20:05,18,07,1, 11.9,1,1, 20.807, 10717.600, 392.271, 52907.431 24/06/19,13:20:05,19,07,1, 11.9,1,1, 20.807, 10716.979, 391.349, 52907.757 24/06/19,13:20:06,00,09,1, 11.9,1,1, 20.810, 10716.976, 391.349, 52907.757 24/06/19,13:20:06,01,09,1, 11.9,1,1, 20.810, 10717.345, 390.804, 52907.868 24/06/19,13:20:06,02,09,1, 11.9,1,1, 20.810, 10717.577, 392.337, 52907.533 24/06/19,13:20:06,03,09,1, 11.9,1,1, 20.810, 10717.040, 391.187, 52907.796 24/06/19,13:20:06,04,09,1, 11.9,1,1, 20.810, 10718.023, 391.459, 52908.330 24/06/19,13:20:06,05,09,1, 11.9,1,1, 20.810, 10717.647, 392.117, 52907.734 24/06/19,13:20:06,06,09,1, 11.9,1,1, 20.810, 10717.512, 390.664, 52908.094 24/06/19,13:20:06,07,09,1, 11.9,1,1, 20.810, 10718.010, 391.899, 52907.812 24/06/19,13:20:06,08,09,1, 11.9,1,1, 20.810, 10716.983, 391.612, 52907.266 24/06/19,13:20:06,09,09,1, 11.9,1,1, 20.810, 10717.418, 390.867, 52907.905 24/06/19,13:20:06,10,09,1, 11.9,1,1, 20.810, 10717.570, 392.250, 52907.541 24/06/19,13:20:06,11,09,1, 11.9,1,1, 20.810, 10717.010, 391.078, 52907.771 24/06/19,13:20:06,12,09,1, 11.9,1,1, 20.810, 10718.034, 391.418, 52908.284 24/06/19,13:20:06,13,09,1, 11.9,1,1, 20.810, 10717.666, 392.227, 52907.768 24/06/19,13:20:06,14,09,1, 11.9,1,1, 20.810, 10717.479, 390.727, 52908.175 24/06/19,13:20:06,15,09,1, 11.9,1,1, 20.810, 10717.992, 391.893, 52907.775 24/06/19,13:20:06,16,09,1, 11.9,1,1, 20.810, 10716.974, 391.524, 52907.297 24/06/19,13:20:06,17,09,1, 11.9,1,1, 20.810, 10717.357, 390.756, 52907.807 24/06/19,13:20:06,18,09,1, 11.9,1,1, 20.810, 10717.512, 392.224, 52907.390 24/06/19,13:20:06,19,09,1, 11.9,1,1, 20.810, 10717.066, 391.111, 52907.770 24/06/19,13:20:07,00,08,1, 11.9,1,1, 20.808, 10717.059, 391.111, 52907.770 24/06/19,13:20:07,01,08,1, 11.9,1,1, 20.808, 10717.485, 390.900, 52907.944 24/06/19,13:20:07,02,08,1, 11.9,1,1, 20.808, 10717.548, 392.311, 52907.543 24/06/19,13:20:07,03,08,1, 11.9,1,1, 20.808, 10717.165, 391.043, 52908.071 24/06/19,13:20:07,04,08,1, 11.9,1,1, 20.808, 10718.178, 391.446, 52908.318 24/06/19,13:20:07,05,08,1, 11.9,1,1, 20.808, 10717.540, 391.909, 52907.577 24/06/19,13:20:07,06,08,1, 11.9,1,1, 20.808, 10717.430, 390.548, 52908.010 24/06/19,13:20:07,07,08,1, 11.9,1,1, 20.808, 10717.805, 391.812, 52907.501 24/06/19,13:20:07,08,08,1, 11.9,1,1, 20.808, 10716.849, 391.386, 52907.219 24/06/19,13:20:07,09,08,1, 11.9,1,1, 20.808, 10717.482, 390.862, 52907.940 24/06/19,13:20:07,10,08,1, 11.9,1,1, 20.808, 10717.516, 392.226, 52907.564 24/06/19,13:20:07,11,08,1, 11.9,1,1, 20.808, 10717.133, 390.950, 52907.912 24/06/19,13:20:07,12,08,1, 11.9,1,1, 20.808, 10718.119, 391.464, 52908.278 24/06/19,13:20:07,13,08,1, 11.9,1,1, 20.808, 10717.504, 391.980, 52907.592 24/06/19,13:20:07,14,08,1, 11.9,1,1, 20.808, 10717.450, 390.632, 52908.053 24/06/19,13:20:07,15,08,1, 11.9,1,1, 20.808, 10717.821, 391.870, 52907.643 24/06/19,13:20:07,16,08,1, 11.9,1,1, 20.808, 10716.808, 391.345, 52907.249 24/06/19,13:20:07,17,08,1, 11.9,1,1, 20.808, 10717.433, 390.848, 52907.877 24/06/19,13:20:07,18,08,1, 11.9,1,1, 20.808, 10717.540, 392.162, 52907.433 24/06/19,13:20:07,19,08,1, 11.9,1,1, 20.808, 10717.142, 391.015, 52907.985 24/06/19,13:20:08,00,08,1, 11.9,1,1, 20.809, 10717.134, 391.015, 52907.985 24/06/19,13:20:08,01,08,1, 11.9,1,1, 20.809, 10717.471, 390.825, 52907.886 24/06/19,13:20:08,02,08,1, 11.9,1,1, 20.809, 10717.515, 392.284, 52907.553 24/06/19,13:20:08,03,08,1, 11.9,1,1, 20.809, 10717.241, 390.905, 52908.074 24/06/19,13:20:08,04,08,1, 11.9,1,1, 20.809, 10718.167, 391.462, 52908.181 24/06/19,13:20:08,05,08,1, 11.9,1,1, 20.809, 10717.373, 391.748, 52907.468 24/06/19,13:20:08,06,08,1, 11.9,1,1, 20.809, 10717.308, 390.420, 52907.853 24/06/19,13:20:08,07,08,1, 11.9,1,1, 20.809, 10717.635, 391.809, 52907.418 24/06/19,13:20:08,08,08,1, 11.9,1,1, 20.809, 10716.782, 391.260, 52907.250 24/06/19,13:20:08,09,08,1, 11.9,1,1, 20.809, 10717.494, 390.967, 52907.963 24/06/19,13:20:08,10,08,1, 11.9,1,1, 20.809, 10717.561, 392.235, 52907.597 24/06/19,13:20:08,11,08,1, 11.9,1,1, 20.809, 10717.216, 390.833, 52907.989 24/06/19,13:20:08,12,08,1, 11.9,1,1, 20.809, 10718.109, 391.360, 52908.146 24/06/19,13:20:08,13,08,1, 11.9,1,1, 20.809, 10717.355, 391.746, 52907.420 24/06/19,13:20:08,14,08,1, 11.9,1,1, 20.809, 10717.382, 390.548, 52907.864 24/06/19,13:20:08,15,08,1, 11.9,1,1, 20.809, 10717.676, 391.858, 52907.378 24/06/19,13:20:08,16,08,1, 11.9,1,1, 20.809, 10716.746, 391.234, 52907.215 24/06/19,13:20:08,17,08,1, 11.9,1,1, 20.809, 10717.518, 390.898, 52907.910 24/06/19,13:20:08,18,08,1, 11.9,1,1, 20.809, 10717.492, 392.144, 52907.542 24/06/19,13:20:08,19,08,1, 11.9,1,1, 20.809, 10717.246, 390.785, 52907.999 24/06/19,13:20:09,00,08,1, 11.9,1,1, 20.807, 10717.243, 390.785, 52907.999 24/06/19,13:20:09,01,08,1, 11.9,1,1, 20.807, 10717.532, 390.831, 52907.884 24/06/19,13:20:09,02,08,1, 11.9,1,1, 20.807, 10717.545, 392.104, 52907.486 24/06/19,13:20:09,03,08,1, 11.9,1,1, 20.807, 10717.308, 390.765, 52908.102 24/06/19,13:20:09,04,08,1, 11.9,1,1, 20.807, 10718.102, 391.485, 52908.076 24/06/19,13:20:09,05,08,1, 11.9,1,1, 20.807, 10717.287, 391.638, 52907.394 24/06/19,13:20:09,06,08,1, 11.9,1,1, 20.807, 10717.280, 390.318, 52907.594 24/06/19,13:20:09,07,08,1, 11.9,1,1, 20.807, 10717.498, 391.693, 52907.199 24/06/19,13:20:09,08,08,1, 11.9,1,1, 20.807, 10716.744, 391.007, 52907.184 24/06/19,13:20:09,09,08,1, 11.9,1,1, 20.807, 10717.609, 390.940, 52907.934 24/06/19,13:20:09,10,08,1, 11.9,1,1, 20.807, 10717.545, 392.064, 52907.530 24/06/19,13:20:09,11,08,1, 11.9,1,1, 20.807, 10717.228, 390.676, 52907.986 24/06/19,13:20:09,12,08,1, 11.9,1,1, 20.807, 10718.086, 391.374, 52907.965 24/06/19,13:20:09,13,08,1, 11.9,1,1, 20.807, 10717.246, 391.510, 52907.269 24/06/19,13:20:09,14,08,1, 11.9,1,1, 20.807, 10717.241, 390.285, 52907.732 24/06/19,13:20:09,15,08,1, 11.9,1,1, 20.807, 10717.549, 391.784, 52907.307 24/06/19,13:20:09,16,08,1, 11.9,1,1, 20.807, 10716.774, 391.078, 52907.260 24/06/19,13:20:09,17,08,1, 11.9,1,1, 20.807, 10717.609, 390.846, 52907.961 24/06/19,13:20:09,18,08,1, 11.9,1,1, 20.807, 10717.544, 392.048, 52907.504 24/06/19,13:20:09,19,08,1, 11.9,1,1, 20.807, 10717.227, 390.602, 52907.920 24/06/19,13:20:10,00,08,1, 11.9,1,1, 20.812, 10717.226, 390.602, 52907.920 24/06/19,13:20:10,01,08,1, 11.9,1,1, 20.812, 10717.609, 390.755, 52907.845 24/06/19,13:20:10,02,08,1, 11.9,1,1, 20.812, 10717.539, 391.902, 52907.439 24/06/19,13:20:10,03,08,1, 11.9,1,1, 20.812, 10717.382, 390.490, 52907.877 24/06/19,13:20:10,04,08,1, 11.9,1,1, 20.812, 10718.090, 391.358, 52907.886 24/06/19,13:20:10,05,08,1, 11.9,1,1, 20.812, 10717.178, 391.390, 52907.214 24/06/19,13:20:10,06,08,1, 11.9,1,1, 20.812, 10717.240, 390.268, 52907.587 24/06/19,13:20:10,07,08,1, 11.9,1,1, 20.812, 10717.481, 391.639, 52907.060 24/06/19,13:20:10,08,08,1, 11.9,1,1, 20.812, 10716.708, 390.819, 52907.125 24/06/19,13:20:10,09,08,1, 11.9,1,1, 20.812, 10717.603, 390.784, 52907.861 24/06/19,13:20:10,10,08,1, 11.9,1,1, 20.812, 10717.566, 391.973, 52907.418 24/06/19,13:20:10,11,08,1, 11.9,1,1, 20.812, 10717.322, 390.542, 52907.963 24/06/19,13:20:10,12,08,1, 11.9,1,1, 20.812, 10718.070, 391.323, 52907.774 24/06/19,13:20:10,13,08,1, 11.9,1,1, 20.812, 10717.163, 391.313, 52907.087 24/06/19,13:20:10,14,08,1, 11.9,1,1, 20.812, 10717.204, 390.184, 52907.492 24/06/19,13:20:10,15,08,1, 11.9,1,1, 20.812, 10717.523, 391.706, 52907.077 24/06/19,13:20:10,16,08,1, 11.9,1,1, 20.812, 10716.751, 390.866, 52907.171 24/06/19,13:20:10,17,08,1, 11.9,1,1, 20.812, 10717.662, 390.856, 52907.874 24/06/19,13:20:10,18,08,1, 11.9,1,1, 20.812, 10717.615, 391.951, 52907.453 24/06/19,13:20:10,19,08,1, 11.9,1,1, 20.812, 10717.344, 390.465, 52907.879 24/06/19,13:20:11,00,08,1, 11.9,1,1, 20.807, 10717.343, 390.465, 52907.879 24/06/19,13:20:11,01,08,1, 11.9,1,1, 20.807, 10717.715, 390.737, 52907.835 24/06/19,13:20:11,02,08,1, 11.9,1,1, 20.807, 10717.565, 391.752, 52907.368 24/06/19,13:20:11,03,08,1, 11.9,1,1, 20.807, 10717.324, 390.270, 52907.756 24/06/19,13:20:11,04,08,1, 11.9,1,1, 20.807, 10718.054, 391.215, 52907.622 24/06/19,13:20:11,05,08,1, 11.9,1,1, 20.807, 10717.144, 391.277, 52907.051 24/06/19,13:20:11,06,08,1, 11.9,1,1, 20.807, 10717.278, 390.240, 52907.477 24/06/19,13:20:11,07,08,1, 11.9,1,1, 20.807, 10717.460, 391.654, 52907.017 24/06/19,13:20:11,08,08,1, 11.9,1,1, 20.807, 10716.772, 390.651, 52907.130 24/06/19,13:20:11,09,08,1, 11.9,1,1, 20.807, 10717.667, 390.713, 52907.823 24/06/19,13:20:11,10,08,1, 11.9,1,1, 20.807, 10717.568, 391.789, 52907.430 24/06/19,13:20:11,11,08,1, 11.9,1,1, 20.807, 10717.327, 390.353, 52907.872 24/06/19,13:20:11,12,08,1, 11.9,1,1, 20.807, 10718.077, 391.293, 52907.691 24/06/19,13:20:11,13,08,1, 11.9,1,1, 20.807, 10717.092, 391.176, 52907.041 24/06/19,13:20:11,14,08,1, 11.9,1,1, 20.807, 10717.223, 390.084, 52907.450 24/06/19,13:20:11,15,08,1, 11.9,1,1, 20.807, 10717.471, 391.585, 52906.999 24/06/19,13:20:11,16,08,1, 11.9,1,1, 20.807, 10716.736, 390.674, 52907.155 24/06/19,13:20:11,17,08,1, 11.9,1,1, 20.807, 10717.712, 390.804, 52907.917 24/06/19,13:20:11,18,08,1, 11.9,1,1, 20.807, 10717.574, 391.867, 52907.448 24/06/19,13:20:11,19,08,1, 11.9,1,1, 20.807, 10717.345, 390.332, 52907.839 24/06/19,13:20:12,00,08,1, 11.9,1,1, 20.805, 10717.343, 390.332, 52907.839 24/06/19,13:20:12,01,08,1, 11.9,1,1, 20.805, 10717.763, 390.760, 52907.819 24/06/19,13:20:12,02,08,1, 11.9,1,1, 20.805, 10717.551, 391.721, 52907.304 24/06/19,13:20:12,03,08,1, 11.9,1,1, 20.805, 10717.343, 390.151, 52907.748 24/06/19,13:20:12,04,08,1, 11.9,1,1, 20.805, 10717.951, 391.143, 52907.585 24/06/19,13:20:12,05,08,1, 11.9,1,1, 20.805, 10717.026, 391.049, 52906.877 24/06/19,13:20:12,06,08,1, 11.9,1,1, 20.805, 10717.247, 390.114, 52907.453 24/06/19,13:20:12,07,08,1, 11.9,1,1, 20.805, 10717.392, 391.641, 52906.960 24/06/19,13:20:12,08,08,1, 11.9,1,1, 20.805, 10716.803, 390.644, 52907.152 24/06/19,13:20:12,09,08,1, 11.9,1,1, 20.805, 10717.760, 390.716, 52907.812 24/06/19,13:20:12,10,08,1, 11.9,1,1, 20.805, 10717.550, 391.686, 52907.291 24/06/19,13:20:12,11,08,1, 11.9,1,1, 20.805, 10717.339, 390.211, 52907.766 24/06/19,13:20:12,12,08,1, 11.9,1,1, 20.805, 10717.995, 391.225, 52907.573 24/06/19,13:20:12,13,08,1, 11.9,1,1, 20.805, 10717.055, 391.180, 52906.921 24/06/19,13:20:12,14,08,1, 11.9,1,1, 20.805, 10717.228, 390.114, 52907.421 24/06/19,13:20:12,15,08,1, 11.9,1,1, 20.805, 10717.444, 391.557, 52906.905 24/06/19,13:20:12,16,08,1, 11.9,1,1, 20.805, 10716.747, 390.570, 52907.121 24/06/19,13:20:12,17,08,1, 11.9,1,1, 20.805, 10717.720, 390.716, 52907.776 24/06/19,13:20:12,18,08,1, 11.9,1,1, 20.805, 10717.546, 391.670, 52907.309 24/06/19,13:20:12,19,08,1, 11.9,1,1, 20.805, 10717.366, 390.276, 52907.801 24/06/19,13:20:13,00,08,1, 11.9,1,1, 20.806, 10717.360, 390.276, 52907.801 24/06/19,13:20:13,01,08,1, 11.9,1,1, 20.806, 10717.747, 390.749, 52907.842 24/06/19,13:20:13,02,08,1, 11.9,1,1, 20.806, 10717.506, 391.697, 52907.350 24/06/19,13:20:13,03,08,1, 11.9,1,1, 20.806, 10717.319, 390.151, 52907.749 24/06/19,13:20:13,04,08,1, 11.9,1,1, 20.806, 10717.915, 391.112, 52907.440 24/06/19,13:20:13,05,08,1, 11.9,1,1, 20.806, 10716.927, 390.908, 52906.735 24/06/19,13:20:13,06,08,1, 11.9,1,1, 20.806, 10717.187, 389.962, 52907.349 24/06/19,13:20:13,07,08,1, 11.9,1,1, 20.806, 10717.352, 391.466, 52906.839 24/06/19,13:20:13,08,08,1, 11.9,1,1, 20.806, 10716.783, 390.586, 52907.139 24/06/19,13:20:13,09,08,1, 11.9,1,1, 20.806, 10717.735, 390.712, 52907.760 24/06/19,13:20:13,10,08,1, 11.9,1,1, 20.806, 10717.515, 391.596, 52907.263 24/06/19,13:20:13,11,08,1, 11.9,1,1, 20.806, 10717.294, 390.070, 52907.641 24/06/19,13:20:13,12,08,1, 11.9,1,1, 20.806, 10717.871, 391.013, 52907.420 24/06/19,13:20:13,13,08,1, 11.9,1,1, 20.806, 10716.969, 390.972, 52906.771 24/06/19,13:20:13,14,08,1, 11.9,1,1, 20.806, 10717.171, 390.042, 52907.291 24/06/19,13:20:13,15,08,1, 11.9,1,1, 20.806, 10717.423, 391.603, 52906.953 24/06/19,13:20:13,16,08,1, 11.9,1,1, 20.806, 10716.742, 390.547, 52907.167 24/06/19,13:20:13,17,08,1, 11.9,1,1, 20.806, 10717.718, 390.645, 52907.745 24/06/19,13:20:13,18,08,1, 11.9,1,1, 20.806, 10717.489, 391.552, 52907.198 24/06/19,13:20:13,19,08,1, 11.9,1,1, 20.806, 10717.333, 390.122, 52907.742 24/06/19,13:20:14,00,08,1, 12.0,1,1, 20.808, 10717.326, 390.122, 52907.742 24/06/19,13:20:14,01,08,1, 12.0,1,1, 20.808, 10717.678, 390.459, 52907.605 24/06/19,13:20:14,02,08,1, 12.0,1,1, 20.808, 10717.551, 391.502, 52907.148 24/06/19,13:20:14,03,08,1, 12.0,1,1, 20.808, 10717.335, 390.068, 52907.714 24/06/19,13:20:14,04,08,1, 12.0,1,1, 20.808, 10717.985, 390.972, 52907.488 24/06/19,13:20:14,05,08,1, 12.0,1,1, 20.808, 10716.961, 390.843, 52906.763 24/06/19,13:20:14,06,08,1, 12.0,1,1, 20.808, 10717.150, 389.880, 52907.261 24/06/19,13:20:14,07,08,1, 12.0,1,1, 20.808, 10717.376, 391.347, 52906.778 24/06/19,13:20:14,08,08,1, 12.0,1,1, 20.808, 10716.725, 390.464, 52907.027 24/06/19,13:20:14,09,08,1, 12.0,1,1, 20.808, 10717.720, 390.580, 52907.738 24/06/19,13:20:14,10,08,1, 12.0,1,1, 20.808, 10717.520, 391.553, 52907.189 24/06/19,13:20:14,11,08,1, 12.0,1,1, 20.808, 10717.302, 390.049, 52907.633 24/06/19,13:20:14,12,08,1, 12.0,1,1, 20.808, 10717.910, 390.896, 52907.374 24/06/19,13:20:14,13,08,1, 12.0,1,1, 20.808, 10716.912, 390.831, 52906.727 24/06/19,13:20:14,14,08,1, 12.0,1,1, 20.808, 10717.135, 389.883, 52907.238 24/06/19,13:20:14,15,08,1, 12.0,1,1, 20.808, 10717.329, 391.365, 52906.805 24/06/19,13:20:14,16,08,1, 12.0,1,1, 20.808, 10716.722, 390.486, 52907.098 24/06/19,13:20:14,17,08,1, 12.0,1,1, 20.808, 10717.683, 390.543, 52907.746 24/06/19,13:20:14,18,08,1, 12.0,1,1, 20.808, 10717.464, 391.473, 52907.115 24/06/19,13:20:14,19,08,1, 12.0,1,1, 20.808, 10717.305, 389.967, 52907.592 24/06/19,13:20:15,00,08,1, 11.9,1,1, 20.804, 10717.301, 389.967, 52907.592 24/06/19,13:20:15,01,08,1, 11.9,1,1, 20.804, 10717.645, 390.376, 52907.580 24/06/19,13:20:15,02,08,1, 11.9,1,1, 20.804, 10717.496, 391.326, 52907.067 24/06/19,13:20:15,03,08,1, 11.9,1,1, 20.804, 10717.284, 389.842, 52907.440 24/06/19,13:20:15,04,08,1, 11.9,1,1, 20.804, 10717.965, 390.814, 52907.421 24/06/19,13:20:15,05,08,1, 11.9,1,1, 20.804, 10717.057, 390.805, 52906.770 24/06/19,13:20:15,06,08,1, 11.9,1,1, 20.804, 10717.156, 389.752, 52907.146 24/06/19,13:20:15,07,08,1, 11.9,1,1, 20.804, 10717.378, 391.250, 52906.773 24/06/19,13:20:15,08,08,1, 11.9,1,1, 20.804, 10716.755, 390.251, 52906.918 24/06/19,13:20:15,09,08,1, 11.9,1,1, 20.804, 10717.613, 390.291, 52907.552 24/06/19,13:20:15,10,08,1, 11.9,1,1, 20.804, 10717.527, 391.396, 52907.129 24/06/19,13:20:15,11,08,1, 11.9,1,1, 20.804, 10717.275, 389.918, 52907.515 24/06/19,13:20:15,12,08,1, 11.9,1,1, 20.804, 10717.973, 390.899, 52907.464 24/06/19,13:20:15,13,08,1, 11.9,1,1, 20.804, 10717.070, 390.812, 52906.759 24/06/19,13:20:15,14,08,1, 11.9,1,1, 20.804, 10717.186, 389.667, 52907.118 24/06/19,13:20:15,15,08,1, 11.9,1,1, 20.804, 10717.384, 391.141, 52906.740 24/06/19,13:20:15,16,08,1, 11.9,1,1, 20.804, 10716.704, 390.296, 52906.871 24/06/19,13:20:15,17,08,1, 11.9,1,1, 20.804, 10717.686, 390.362, 52907.586 24/06/19,13:20:15,18,08,1, 11.9,1,1, 20.804, 10717.518, 391.377, 52907.187 24/06/19,13:20:15,19,08,1, 11.9,1,1, 20.804, 10717.319, 389.881, 52907.516 24/06/19,13:20:16,00,08,1, 11.9,1,1, 20.806, 10717.318, 389.881, 52907.516 24/06/19,13:20:16,01,08,1, 11.9,1,1, 20.806, 10717.650, 390.240, 52907.463 24/06/19,13:20:16,02,08,1, 11.9,1,1, 20.806, 10717.512, 391.270, 52907.086 24/06/19,13:20:16,03,08,1, 11.9,1,1, 20.806, 10717.308, 389.814, 52907.442 24/06/19,13:20:16,04,08,1, 11.9,1,1, 20.806, 10718.024, 390.567, 52907.330 24/06/19,13:20:16,05,08,1, 11.9,1,1, 20.806, 10717.132, 390.630, 52906.636 24/06/19,13:20:16,06,08,1, 11.9,1,1, 20.806, 10717.220, 389.563, 52907.083 24/06/19,13:20:16,07,08,1, 11.9,1,1, 20.806, 10717.463, 391.116, 52906.682 24/06/19,13:20:16,08,08,1, 11.9,1,1, 20.806, 10716.717, 390.267, 52906.708 24/06/19,13:20:16,09,08,1, 11.9,1,1, 20.806, 10717.625, 390.162, 52907.395 24/06/19,13:20:16,10,08,1, 11.9,1,1, 20.806, 10717.551, 391.233, 52906.968 24/06/19,13:20:16,11,08,1, 11.9,1,1, 20.806, 10717.260, 389.743, 52907.350 24/06/19,13:20:16,12,08,1, 11.9,1,1, 20.806, 10718.054, 390.661, 52907.323 24/06/19,13:20:16,13,08,1, 11.9,1,1, 20.806, 10717.123, 390.793, 52906.757 24/06/19,13:20:16,14,08,1, 11.9,1,1, 20.806, 10717.271, 389.628, 52907.109 24/06/19,13:20:16,15,08,1, 11.9,1,1, 20.806, 10717.443, 391.060, 52906.687 24/06/19,13:20:16,16,08,1, 11.9,1,1, 20.806, 10716.744, 390.164, 52906.659 24/06/19,13:20:16,17,08,1, 11.9,1,1, 20.806, 10717.574, 390.078, 52907.347 24/06/19,13:20:16,18,08,1, 11.9,1,1, 20.806, 10717.523, 391.285, 52906.964 24/06/19,13:20:16,19,08,1, 11.9,1,1, 20.806, 10717.282, 389.863, 52907.461 24/06/19,13:20:17,00,08,1, 11.9,1,1, 20.803, 10717.276, 389.863, 52907.461 24/06/19,13:20:17,01,08,1, 11.9,1,1, 20.803, 10717.483, 389.996, 52907.283 24/06/19,13:20:17,02,08,1, 11.9,1,1, 20.803, 10717.459, 391.280, 52906.914 24/06/19,13:20:17,03,08,1, 11.9,1,1, 20.803, 10717.269, 389.887, 52907.436 24/06/19,13:20:17,04,08,1, 11.9,1,1, 20.803, 10718.064, 390.569, 52907.457 24/06/19,13:20:17,05,08,1, 11.9,1,1, 20.803, 10717.214, 390.722, 52906.674 24/06/19,13:20:17,06,08,1, 11.9,1,1, 20.803, 10717.269, 389.445, 52907.055 24/06/19,13:20:17,07,08,1, 11.9,1,1, 20.803, 10717.508, 390.921, 52906.505 24/06/19,13:20:17,08,08,1, 11.9,1,1, 20.803, 10716.713, 390.298, 52906.640 24/06/19,13:20:17,09,08,1, 11.9,1,1, 20.803, 10717.542, 390.130, 52907.312 24/06/19,13:20:17,10,08,1, 11.9,1,1, 20.803, 10717.441, 391.320, 52906.901 24/06/19,13:20:17,11,08,1, 11.9,1,1, 20.803, 10717.256, 389.847, 52907.390 24/06/19,13:20:17,12,08,1, 11.9,1,1, 20.803, 10718.080, 390.533, 52907.380 24/06/19,13:20:17,13,08,1, 11.9,1,1, 20.803, 10717.225, 390.651, 52906.705 24/06/19,13:20:17,14,08,1, 11.9,1,1, 20.803, 10717.239, 389.529, 52907.101 24/06/19,13:20:17,15,08,1, 11.9,1,1, 20.803, 10717.516, 390.953, 52906.608 24/06/19,13:20:17,16,08,1, 11.9,1,1, 20.803, 10716.717, 390.277, 52906.644 24/06/19,13:20:17,17,08,1, 11.9,1,1, 20.803, 10717.538, 390.054, 52907.315 24/06/19,13:20:17,18,08,1, 11.9,1,1, 20.803, 10717.477, 391.228, 52906.831 24/06/19,13:20:17,19,08,1, 11.9,1,1, 20.803, 10717.233, 389.772, 52907.369 24/06/19,13:20:18,00,08,1, 11.9,1,1, 20.806, 10717.226, 389.772, 52907.369 24/06/19,13:20:18,01,08,1, 11.9,1,1, 20.806, 10717.359, 389.885, 52907.159 24/06/19,13:20:18,02,08,1, 11.9,1,1, 20.806, 10717.386, 391.176, 52906.704 24/06/19,13:20:18,03,08,1, 11.9,1,1, 20.806, 10717.055, 389.837, 52907.245 24/06/19,13:20:18,04,08,1, 11.9,1,1, 20.806, 10718.023, 390.461, 52907.413 24/06/19,13:20:18,05,08,1, 11.9,1,1, 20.806, 10717.273, 390.855, 52906.748 24/06/19,13:20:18,06,08,1, 11.9,1,1, 20.806, 10717.285, 389.563, 52907.176 24/06/19,13:20:18,07,08,1, 11.9,1,1, 20.806, 10717.550, 390.821, 52906.664 24/06/19,13:20:18,08,08,1, 11.9,1,1, 20.806, 10716.639, 390.180, 52906.415 24/06/19,13:20:18,09,08,1, 11.9,1,1, 20.806, 10717.326, 389.839, 52907.119 24/06/19,13:20:18,10,08,1, 11.9,1,1, 20.806, 10717.423, 391.135, 52906.728 24/06/19,13:20:18,11,08,1, 11.9,1,1, 20.806, 10717.073, 389.916, 52907.313 24/06/19,13:20:18,12,08,1, 11.9,1,1, 20.806, 10718.065, 390.514, 52907.484 24/06/19,13:20:18,13,08,1, 11.9,1,1, 20.806, 10717.321, 390.880, 52906.776 24/06/19,13:20:18,14,08,1, 11.9,1,1, 20.806, 10717.265, 389.453, 52907.150 24/06/19,13:20:18,15,08,1, 11.9,1,1, 20.806, 10717.550, 390.756, 52906.611 24/06/19,13:20:18,16,08,1, 11.9,1,1, 20.806, 10716.621, 390.160, 52906.403 24/06/19,13:20:18,17,08,1, 11.9,1,1, 20.806, 10717.358, 389.889, 52907.110 24/06/19,13:20:18,18,08,1, 11.9,1,1, 20.806, 10717.429, 391.267, 52906.784 24/06/19,13:20:18,19,08,1, 11.9,1,1, 20.806, 10717.145, 389.937, 52907.304 24/06/19,13:20:19,00,08,1, 11.9,1,1, 20.806, 10717.143, 389.937, 52907.304 24/06/19,13:20:19,01,08,1, 11.9,1,1, 20.806, 10717.246, 389.714, 52907.057 24/06/19,13:20:19,02,08,1, 11.9,1,1, 20.806, 10717.346, 391.187, 52906.713 24/06/19,13:20:19,03,08,1, 11.9,1,1, 20.806, 10716.976, 389.893, 52907.133 24/06/19,13:20:19,04,08,1, 11.9,1,1, 20.806, 10717.893, 390.335, 52907.432 24/06/19,13:20:19,05,08,1, 11.9,1,1, 20.806, 10717.384, 390.784, 52906.761 24/06/19,13:20:19,06,08,1, 11.9,1,1, 20.806, 10717.217, 389.362, 52907.070 24/06/19,13:20:19,07,08,1, 11.9,1,1, 20.806, 10717.667, 390.679, 52906.694 24/06/19,13:20:19,08,08,1, 11.9,1,1, 20.806, 10716.741, 390.255, 52906.392 24/06/19,13:20:19,09,08,1, 11.9,1,1, 20.806, 10717.249, 389.709, 52907.058 24/06/19,13:20:19,10,08,1, 11.9,1,1, 20.806, 10717.333, 391.142, 52906.669 24/06/19,13:20:19,11,08,1, 11.9,1,1, 20.806, 10716.934, 389.836, 52906.962 24/06/19,13:20:19,12,08,1, 11.9,1,1, 20.806, 10717.852, 390.200, 52907.384 24/06/19,13:20:19,13,08,1, 11.9,1,1, 20.806, 10717.364, 390.822, 52906.784 24/06/19,13:20:19,14,08,1, 11.9,1,1, 20.806, 10717.272, 389.445, 52907.149 24/06/19,13:20:19,15,08,1, 11.9,1,1, 20.806, 10717.710, 390.687, 52906.806 24/06/19,13:20:19,16,08,1, 11.9,1,1, 20.806, 10716.669, 390.223, 52906.357 24/06/19,13:20:19,17,08,1, 11.9,1,1, 20.806, 10717.184, 389.650, 52907.039 24/06/19,13:20:19,18,08,1, 11.9,1,1, 20.806, 10717.276, 390.990, 52906.595 24/06/19,13:20:19,19,08,1, 11.9,1,1, 20.806, 10716.864, 389.777, 52906.984 24/06/19,13:20:20,00,08,1, 11.9,1,1, 20.803, 10716.859, 389.777, 52906.984 24/06/19,13:20:20,01,08,1, 11.9,1,1, 20.803, 10717.170, 389.402, 52906.880 24/06/19,13:20:20,02,08,1, 11.9,1,1, 20.803, 10717.300, 390.864, 52906.502 24/06/19,13:20:20,03,08,1, 11.9,1,1, 20.803, 10716.800, 389.784, 52906.813 24/06/19,13:20:20,04,08,1, 11.9,1,1, 20.803, 10717.795, 390.137, 52907.381 24/06/19,13:20:20,05,08,1, 11.9,1,1, 20.803, 10717.483, 390.923, 52906.901 24/06/19,13:20:20,06,08,1, 11.9,1,1, 20.803, 10717.268, 389.420, 52907.149 24/06/19,13:20:20,07,08,1, 11.9,1,1, 20.803, 10717.764, 390.446, 52906.812 24/06/19,13:20:20,08,08,1, 11.9,1,1, 20.803, 10716.789, 390.127, 52906.254 24/06/19,13:20:20,09,08,1, 11.9,1,1, 20.803, 10717.114, 389.398, 52906.807 24/06/19,13:20:20,10,08,1, 11.9,1,1, 20.803, 10717.342, 390.910, 52906.526 24/06/19,13:20:20,11,08,1, 11.9,1,1, 20.803, 10716.788, 389.838, 52906.868 24/06/19,13:20:20,12,08,1, 11.9,1,1, 20.803, 10717.822, 390.101, 52907.367 24/06/19,13:20:20,13,08,1, 11.9,1,1, 20.803, 10717.450, 390.829, 52906.826 24/06/19,13:20:20,14,08,1, 11.9,1,1, 20.803, 10717.289, 389.261, 52907.083 24/06/19,13:20:20,15,08,1, 11.9,1,1, 20.803, 10717.736, 390.394, 52906.825 24/06/19,13:20:20,16,08,1, 11.9,1,1, 20.803, 10716.784, 390.141, 52906.250 24/06/19,13:20:20,17,08,1, 11.9,1,1, 20.803, 10717.159, 389.400, 52906.892 24/06/19,13:20:20,18,08,1, 11.9,1,1, 20.803, 10717.282, 390.953, 52906.472 24/06/19,13:20:20,19,08,1, 11.9,1,1, 20.803, 10716.789, 389.811, 52906.756 24/06/19,13:20:21,00,08,1, 11.8,1,1, 20.807, 10716.784, 389.811, 52906.756 24/06/19,13:20:21,01,08,1, 11.8,1,1, 20.807, 10717.135, 389.260, 52906.771 24/06/19,13:20:21,02,08,1, 11.8,1,1, 20.807, 10717.350, 390.788, 52906.449 24/06/19,13:20:21,03,08,1, 11.8,1,1, 20.807, 10716.708, 389.809, 52906.559 24/06/19,13:20:21,04,08,1, 11.8,1,1, 20.807, 10717.655, 389.847, 52907.206 24/06/19,13:20:21,05,08,1, 11.8,1,1, 20.807, 10717.494, 390.759, 52906.738 24/06/19,13:20:21,06,08,1, 11.8,1,1, 20.807, 10717.279, 389.321, 52907.138 24/06/19,13:20:21,07,08,1, 11.8,1,1, 20.807, 10717.938, 390.336, 52906.983 24/06/19,13:20:21,08,08,1, 11.8,1,1, 20.807, 10716.960, 390.249, 52906.327 24/06/19,13:20:21,09,08,1, 11.8,1,1, 20.807, 10717.175, 389.258, 52906.778 24/06/19,13:20:21,10,08,1, 11.8,1,1, 20.807, 10717.398, 390.718, 52906.391 24/06/19,13:20:21,11,08,1, 11.8,1,1, 20.807, 10716.729, 389.680, 52906.484 24/06/19,13:20:21,12,08,1, 11.8,1,1, 20.807, 10717.629, 389.783, 52907.230 24/06/19,13:20:21,13,08,1, 11.8,1,1, 20.807, 10717.464, 390.833, 52906.719 24/06/19,13:20:21,14,08,1, 11.8,1,1, 20.807, 10717.291, 389.377, 52907.145 24/06/19,13:20:21,15,08,1, 11.8,1,1, 20.807, 10717.950, 390.327, 52907.056 24/06/19,13:20:21,16,08,1, 11.8,1,1, 20.807, 10716.944, 390.151, 52906.280 24/06/19,13:20:21,17,08,1, 11.8,1,1, 20.807, 10717.125, 389.141, 52906.761 24/06/19,13:20:21,18,08,1, 11.8,1,1, 20.807, 10717.309, 390.619, 52906.318 24/06/19,13:20:21,19,08,1, 11.8,1,1, 20.807, 10716.707, 389.716, 52906.480 24/06/19,13:20:22,00,09,1, 11.9,1,1, 20.800, 10716.701, 389.716, 52906.480 24/06/19,13:20:22,01,09,1, 11.9,1,1, 20.800, 10717.140, 389.064, 52906.783 24/06/19,13:20:22,02,09,1, 11.9,1,1, 20.800, 10717.452, 390.513, 52906.281 24/06/19,13:20:22,03,09,1, 11.9,1,1, 20.800, 10716.658, 389.734, 52906.324 24/06/19,13:20:22,04,09,1, 11.9,1,1, 20.800, 10717.510, 389.662, 52907.053 24/06/19,13:20:22,05,09,1, 11.9,1,1, 20.800, 10717.536, 390.907, 52906.747 24/06/19,13:20:22,06,09,1, 11.9,1,1, 20.800, 10717.245, 389.449, 52907.108 24/06/19,13:20:22,07,09,1, 11.9,1,1, 20.800, 10717.998, 390.181, 52907.093 24/06/19,13:20:22,08,09,1, 11.9,1,1, 20.800, 10717.143, 390.219, 52906.302 24/06/19,13:20:22,09,09,1, 11.9,1,1, 20.800, 10717.155, 389.025, 52906.751 24/06/19,13:20:22,10,09,1, 11.9,1,1, 20.800, 10717.429, 390.553, 52906.302 24/06/19,13:20:22,11,09,1, 11.9,1,1, 20.800, 10716.632, 389.830, 52906.413 24/06/19,13:20:22,12,09,1, 11.9,1,1, 20.800, 10717.413, 389.676, 52907.118 24/06/19,13:20:22,13,09,1, 11.9,1,1, 20.800, 10717.466, 390.853, 52906.637 24/06/19,13:20:22,14,09,1, 11.9,1,1, 20.800, 10717.176, 389.303, 52906.977 24/06/19,13:20:22,15,09,1, 11.9,1,1, 20.800, 10717.998, 390.109, 52907.074 24/06/19,13:20:22,16,09,1, 11.9,1,1, 20.800, 10717.101, 390.259, 52906.201 24/06/19,13:20:22,17,09,1, 11.9,1,1, 20.800, 10717.247, 389.162, 52906.911 24/06/19,13:20:22,18,09,1, 11.9,1,1, 20.800, 10717.479, 390.523, 52906.408 24/06/19,13:20:22,19,09,1, 11.9,1,1, 20.800, 10716.597, 389.821, 52906.322 24/06/19,13:20:23,00,09,1, 11.9,1,1, 20.802, 10716.592, 389.821, 52906.322 24/06/19,13:20:23,01,09,1, 11.9,1,1, 20.802, 10717.237, 389.016, 52906.785 24/06/19,13:20:23,02,09,1, 11.9,1,1, 20.802, 10717.575, 390.450, 52906.424 24/06/19,13:20:23,03,09,1, 11.9,1,1, 20.802, 10716.677, 389.831, 52906.210 24/06/19,13:20:23,04,09,1, 11.9,1,1, 20.802, 10717.280, 389.365, 52906.770 24/06/19,13:20:23,05,09,1, 11.9,1,1, 20.802, 10717.377, 390.707, 52906.460 24/06/19,13:20:23,06,09,1, 11.9,1,1, 20.802, 10717.043, 389.377, 52906.814 24/06/19,13:20:23,07,09,1, 11.9,1,1, 20.802, 10717.962, 389.972, 52907.073 24/06/19,13:20:23,08,09,1, 11.9,1,1, 20.802, 10717.307, 390.427, 52906.538 24/06/19,13:20:23,09,09,1, 11.9,1,1, 20.802, 10717.226, 389.060, 52906.805 24/06/19,13:20:23,10,09,1, 11.9,1,1, 20.802, 10717.584, 390.402, 52906.449 24/06/19,13:20:23,11,09,1, 11.9,1,1, 20.802, 10716.615, 389.717, 52906.105 24/06/19,13:20:23,12,09,1, 11.9,1,1, 20.802, 10717.266, 389.333, 52906.788 24/06/19,13:20:23,13,09,1, 11.9,1,1, 20.802, 10717.391, 390.683, 52906.491 24/06/19,13:20:23,14,09,1, 11.9,1,1, 20.802, 10717.021, 389.392, 52906.844 24/06/19,13:20:23,15,09,1, 11.9,1,1, 20.802, 10718.001, 390.057, 52907.174 24/06/19,13:20:23,16,09,1, 11.9,1,1, 20.802, 10717.340, 390.417, 52906.536 24/06/19,13:20:23,17,09,1, 11.9,1,1, 20.802, 10717.222, 389.005, 52906.805 24/06/19,13:20:23,18,09,1, 11.9,1,1, 20.802, 10717.548, 390.326, 52906.313 24/06/19,13:20:23,19,09,1, 11.9,1,1, 20.802, 10716.634, 389.723, 52906.133 24/06/19,13:20:24,00,09,1, 11.9,1,1, 20.806, 10716.625, 389.723, 52906.133 24/06/19,13:20:24,01,09,1, 11.9,1,1, 20.806, 10717.225, 388.883, 52906.809 24/06/19,13:20:24,02,09,1, 11.9,1,1, 20.806, 10717.650, 390.145, 52906.429 24/06/19,13:20:24,03,09,1, 11.9,1,1, 20.806, 10716.686, 389.689, 52905.950 24/06/19,13:20:24,04,09,1, 11.9,1,1, 20.806, 10717.199, 389.148, 52906.610 24/06/19,13:20:24,05,09,1, 11.9,1,1, 20.806, 10717.364, 390.698, 52906.404 24/06/19,13:20:24,06,09,1, 11.9,1,1, 20.806, 10716.916, 389.501, 52906.688 24/06/19,13:20:24,07,09,1, 11.9,1,1, 20.806, 10717.933, 389.870, 52907.198 24/06/19,13:20:24,08,09,1, 11.9,1,1, 20.806, 10717.405, 390.373, 52906.487 24/06/19,13:20:24,09,09,1, 11.9,1,1, 20.806, 10717.203, 388.870, 52906.796 24/06/19,13:20:24,10,09,1, 11.9,1,1, 20.806, 10717.704, 390.134, 52906.415 24/06/19,13:20:24,11,09,1, 11.9,1,1, 20.806, 10716.641, 389.783, 52906.002 24/06/19,13:20:24,12,09,1, 11.9,1,1, 20.806, 10717.232, 389.204, 52906.654 24/06/19,13:20:24,13,09,1, 11.9,1,1, 20.806, 10717.333, 390.680, 52906.396 24/06/19,13:20:24,14,09,1, 11.9,1,1, 20.806, 10716.894, 389.431, 52906.690 24/06/19,13:20:24,15,09,1, 11.9,1,1, 20.806, 10717.887, 389.804, 52907.091 24/06/19,13:20:24,16,09,1, 11.9,1,1, 20.806, 10717.409, 390.357, 52906.515 24/06/19,13:20:24,17,09,1, 11.9,1,1, 20.806, 10717.253, 388.963, 52906.899 24/06/19,13:20:24,18,09,1, 11.9,1,1, 20.806, 10717.694, 390.158, 52906.442 24/06/19,13:20:24,19,09,1, 11.9,1,1, 20.806, 10716.750, 389.867, 52906.020 24/06/19,13:20:25,00,09,1, 11.9,1,1, 20.805, 10716.742, 389.867, 52906.020 24/06/19,13:20:25,01,09,1, 11.9,1,1, 20.805, 10717.285, 388.872, 52906.793 24/06/19,13:20:25,02,09,1, 11.9,1,1, 20.805, 10717.859, 390.057, 52906.574 24/06/19,13:20:25,03,09,1, 11.9,1,1, 20.805, 10716.877, 389.783, 52906.051 24/06/19,13:20:25,04,09,1, 11.9,1,1, 20.805, 10717.172, 388.934, 52906.526 24/06/19,13:20:25,05,09,1, 11.9,1,1, 20.805, 10717.371, 390.371, 52906.193 24/06/19,13:20:25,06,09,1, 11.9,1,1, 20.805, 10716.819, 389.258, 52906.413 24/06/19,13:20:25,07,09,1, 11.9,1,1, 20.805, 10717.763, 389.548, 52907.008 24/06/19,13:20:25,08,09,1, 11.9,1,1, 20.805, 10717.478, 390.404, 52906.529 24/06/19,13:20:25,09,09,1, 11.9,1,1, 20.805, 10717.296, 388.963, 52906.883 24/06/19,13:20:25,10,09,1, 11.9,1,1, 20.805, 10717.860, 390.027, 52906.650 24/06/19,13:20:25,11,09,1, 11.9,1,1, 20.805, 10716.906, 389.772, 52906.075 24/06/19,13:20:25,12,09,1, 11.9,1,1, 20.805, 10717.150, 388.862, 52906.483 24/06/19,13:20:25,13,09,1, 11.9,1,1, 20.805, 10717.390, 390.410, 52906.146 24/06/19,13:20:25,14,09,1, 11.9,1,1, 20.805, 10716.793, 389.312, 52906.470 24/06/19,13:20:25,15,09,1, 11.9,1,1, 20.805, 10717.810, 389.650, 52907.129 24/06/19,13:20:25,16,09,1, 11.9,1,1, 20.805, 10717.492, 390.446, 52906.522 24/06/19,13:20:25,17,09,1, 11.9,1,1, 20.805, 10717.330, 388.959, 52906.926 24/06/19,13:20:25,18,09,1, 11.9,1,1, 20.805, 10717.833, 389.929, 52906.604 24/06/19,13:20:25,19,09,1, 11.9,1,1, 20.805, 10716.854, 389.695, 52906.005 24/06/19,13:20:26,00,08,1, 12.0,1,1, 20.805, 10716.851, 389.695, 52906.005 24/06/19,13:20:26,01,08,1, 12.0,1,1, 20.805, 10717.312, 388.885, 52906.840 24/06/19,13:20:26,02,08,1, 12.0,1,1, 20.805, 10717.921, 389.857, 52906.632 24/06/19,13:20:26,03,08,1, 12.0,1,1, 20.805, 10716.968, 389.708, 52905.956 24/06/19,13:20:26,04,08,1, 12.0,1,1, 20.805, 10717.070, 388.710, 52906.360 24/06/19,13:20:26,05,08,1, 12.0,1,1, 20.805, 10717.384, 390.275, 52906.077 24/06/19,13:20:26,06,08,1, 12.0,1,1, 20.805, 10716.710, 389.375, 52906.293 24/06/19,13:20:26,07,08,1, 12.0,1,1, 20.805, 10717.696, 389.441, 52906.961 24/06/19,13:20:26,08,08,1, 12.0,1,1, 20.805, 10717.532, 390.419, 52906.486 24/06/19,13:20:26,09,08,1, 12.0,1,1, 20.805, 10717.263, 388.821, 52906.770 24/06/19,13:20:26,10,08,1, 12.0,1,1, 20.805, 10717.900, 389.752, 52906.616 24/06/19,13:20:26,11,08,1, 12.0,1,1, 20.805, 10716.971, 389.674, 52905.964 24/06/19,13:20:26,12,08,1, 12.0,1,1, 20.805, 10717.140, 388.740, 52906.373 24/06/19,13:20:26,13,08,1, 12.0,1,1, 20.805, 10717.415, 390.319, 52906.140 24/06/19,13:20:26,14,08,1, 12.0,1,1, 20.805, 10716.791, 389.382, 52906.320 24/06/19,13:20:26,15,08,1, 12.0,1,1, 20.805, 10717.649, 389.360, 52906.893 24/06/19,13:20:26,16,08,1, 12.0,1,1, 20.805, 10717.450, 390.314, 52906.365 24/06/19,13:20:26,17,08,1, 12.0,1,1, 20.805, 10717.226, 388.817, 52906.719 24/06/19,13:20:26,18,08,1, 12.0,1,1, 20.805, 10717.963, 389.806, 52906.693 24/06/19,13:20:26,19,08,1, 12.0,1,1, 20.805, 10717.006, 389.838, 52905.994 24/06/19,13:20:27,00,10,1, 11.9,1,1, 20.802, 10717.001, 389.838, 52905.994 24/06/19,13:20:27,01,10,1, 11.9,1,1, 20.802, 10717.234, 388.774, 52906.722 24/06/19,13:20:27,02,10,1, 11.9,1,1, 20.802, 10717.972, 389.750, 52906.681 24/06/19,13:20:27,03,10,1, 11.9,1,1, 20.802, 10717.076, 389.724, 52906.061 24/06/19,13:20:27,04,10,1, 11.9,1,1, 20.802, 10717.165, 388.705, 52906.439 24/06/19,13:20:27,05,10,1, 11.9,1,1, 20.802, 10717.403, 390.198, 52906.114 24/06/19,13:20:27,06,10,1, 11.9,1,1, 20.802, 10716.647, 389.276, 52906.106 24/06/19,13:20:27,07,10,1, 11.9,1,1, 20.802, 10717.561, 389.211, 52906.778 24/06/19,13:20:27,08,10,1, 11.9,1,1, 20.802, 10717.468, 390.305, 52906.344 24/06/19,13:20:27,09,10,1, 11.9,1,1, 20.802, 10717.262, 388.878, 52906.759 24/06/19,13:20:27,10,10,1, 11.9,1,1, 20.802, 10718.016, 389.823, 52906.799 24/06/19,13:20:27,11,10,1, 11.9,1,1, 20.802, 10717.097, 389.823, 52906.075 24/06/19,13:20:27,12,10,1, 11.9,1,1, 20.802, 10717.163, 388.711, 52906.410 24/06/19,13:20:27,13,10,1, 11.9,1,1, 20.802, 10717.386, 390.079, 52905.990 24/06/19,13:20:27,14,10,1, 11.9,1,1, 20.802, 10716.708, 389.255, 52906.056 24/06/19,13:20:27,15,10,1, 11.9,1,1, 20.802, 10717.595, 389.227, 52906.770 24/06/19,13:20:27,16,10,1, 11.9,1,1, 20.802, 10717.472, 390.423, 52906.385 24/06/19,13:20:27,17,10,1, 11.9,1,1, 20.802, 10717.344, 388.928, 52906.885 24/06/19,13:20:27,18,10,1, 11.9,1,1, 20.802, 10718.026, 389.789, 52906.719 24/06/19,13:20:27,19,10,1, 11.9,1,1, 20.802, 10717.093, 389.786, 52905.990 24/06/19,13:20:28,00,10,1, 11.8,1,1, 20.803, 10717.093, 389.786, 52905.990 24/06/19,13:20:28,01,10,1, 11.8,1,1, 20.803, 10717.206, 388.932, 52906.750 24/06/19,13:20:28,02,10,1, 11.8,1,1, 20.803, 10718.019, 389.738, 52906.745 24/06/19,13:20:28,03,10,1, 11.8,1,1, 20.803, 10717.151, 389.790, 52906.078 24/06/19,13:20:28,04,10,1, 11.8,1,1, 20.803, 10717.139, 388.582, 52906.326 24/06/19,13:20:28,05,10,1, 11.8,1,1, 20.803, 10717.430, 389.973, 52905.978 24/06/19,13:20:28,06,10,1, 11.8,1,1, 20.803, 10716.628, 389.225, 52905.973 24/06/19,13:20:28,07,10,1, 11.8,1,1, 20.803, 10717.514, 389.172, 52906.704 24/06/19,13:20:28,08,10,1, 11.8,1,1, 20.803, 10717.487, 390.387, 52906.338 24/06/19,13:20:28,09,10,1, 11.8,1,1, 20.803, 10717.209, 388.903, 52906.736 24/06/19,13:20:28,10,10,1, 11.8,1,1, 20.803, 10717.951, 389.647, 52906.652 24/06/19,13:20:28,11,10,1, 11.8,1,1, 20.803, 10717.107, 389.727, 52906.047 24/06/19,13:20:28,12,10,1, 11.8,1,1, 20.803, 10717.147, 388.477, 52906.316 24/06/19,13:20:28,13,10,1, 11.8,1,1, 20.803, 10717.394, 390.034, 52905.924 24/06/19,13:20:28,14,10,1, 11.8,1,1, 20.803, 10716.674, 389.335, 52906.049 24/06/19,13:20:28,15,10,1, 11.8,1,1, 20.803, 10717.501, 389.227, 52906.720 24/06/19,13:20:28,16,10,1, 11.8,1,1, 20.803, 10717.510, 390.350, 52906.345 24/06/19,13:20:28,17,10,1, 11.8,1,1, 20.803, 10717.179, 388.807, 52906.693 24/06/19,13:20:28,18,10,1, 11.8,1,1, 20.803, 10717.961, 389.616, 52906.689 24/06/19,13:20:28,19,10,1, 11.8,1,1, 20.803, 10717.157, 389.744, 52905.991 24/06/19,13:20:29,00,10,1, 11.9,1,1, 20.803, 10717.151, 389.744, 52905.991 24/06/19,13:20:29,01,10,1, 11.9,1,1, 20.803, 10717.203, 388.824, 52906.788 24/06/19,13:20:29,02,10,1, 11.9,1,1, 20.803, 10718.014, 389.550, 52906.656 24/06/19,13:20:29,03,10,1, 11.9,1,1, 20.803, 10717.112, 389.674, 52905.954 24/06/19,13:20:29,04,10,1, 11.9,1,1, 20.803, 10717.165, 388.527, 52906.451 24/06/19,13:20:29,05,10,1, 11.9,1,1, 20.803, 10717.406, 389.999, 52905.926 24/06/19,13:20:29,06,10,1, 11.9,1,1, 20.803, 10716.614, 389.292, 52905.988 24/06/19,13:20:29,07,10,1, 11.9,1,1, 20.803, 10717.518, 389.104, 52906.685 24/06/19,13:20:29,08,10,1, 11.9,1,1, 20.803, 10717.415, 390.218, 52906.122 24/06/19,13:20:29,09,10,1, 11.9,1,1, 20.803, 10717.194, 388.789, 52906.762 24/06/19,13:20:29,10,10,1, 11.9,1,1, 20.803, 10717.981, 389.537, 52906.683 24/06/19,13:20:29,11,10,1, 11.9,1,1, 20.803, 10717.117, 389.797, 52906.069 24/06/19,13:20:29,12,10,1, 11.9,1,1, 20.803, 10717.156, 388.595, 52906.492 24/06/19,13:20:29,13,10,1, 11.9,1,1, 20.803, 10717.467, 389.975, 52905.904 24/06/19,13:20:29,14,10,1, 11.9,1,1, 20.803, 10716.585, 389.188, 52905.896 24/06/19,13:20:29,15,10,1, 11.9,1,1, 20.803, 10717.489, 389.025, 52906.569 24/06/19,13:20:29,16,10,1, 11.9,1,1, 20.803, 10717.382, 390.179, 52906.121 24/06/19,13:20:29,17,10,1, 11.9,1,1, 20.803, 10717.155, 388.811, 52906.711 24/06/19,13:20:29,18,10,1, 11.9,1,1, 20.803, 10718.000, 389.589, 52906.676 24/06/19,13:20:29,19,10,1, 11.9,1,1, 20.803, 10717.206, 389.784, 52906.057 24/06/19,13:20:30,00,10,1, 11.9,1,1, 20.800, 10717.201, 389.784, 52906.057 24/06/19,13:20:30,01,10,1, 11.9,1,1, 20.800, 10717.132, 388.735, 52906.497 24/06/19,13:20:30,02,10,1, 11.9,1,1, 20.800, 10718.060, 389.451, 52906.641 24/06/19,13:20:30,03,10,1, 11.9,1,1, 20.800, 10717.206, 389.680, 52905.999 24/06/19,13:20:30,04,10,1, 11.9,1,1, 20.800, 10717.230, 388.450, 52906.298 24/06/19,13:20:30,05,10,1, 11.9,1,1, 20.800, 10717.494, 389.890, 52905.955 24/06/19,13:20:30,06,10,1, 11.9,1,1, 20.800, 10716.627, 389.105, 52905.833 24/06/19,13:20:30,07,10,1, 11.9,1,1, 20.800, 10717.470, 388.865, 52906.435 24/06/19,13:20:30,08,10,1, 11.9,1,1, 20.800, 10717.402, 390.120, 52906.157 24/06/19,13:20:30,09,10,1, 11.9,1,1, 20.800, 10717.192, 388.754, 52906.622 24/06/19,13:20:30,10,10,1, 11.9,1,1, 20.800, 10718.026, 389.474, 52906.722 24/06/19,13:20:30,11,10,1, 11.9,1,1, 20.800, 10717.238, 389.692, 52905.932 24/06/19,13:20:30,12,10,1, 11.9,1,1, 20.800, 10717.198, 388.402, 52906.365 24/06/19,13:20:30,13,10,1, 11.9,1,1, 20.800, 10717.441, 389.792, 52905.820 24/06/19,13:20:30,14,10,1, 11.9,1,1, 20.800, 10716.701, 389.069, 52905.825 24/06/19,13:20:30,15,10,1, 11.9,1,1, 20.800, 10717.507, 388.902, 52906.515 24/06/19,13:20:30,16,10,1, 11.9,1,1, 20.800, 10717.547, 390.214, 52906.215 24/06/19,13:20:30,17,10,1, 11.9,1,1, 20.800, 10717.251, 388.797, 52906.658 24/06/19,13:20:30,18,10,1, 11.9,1,1, 20.800, 10718.072, 389.466, 52906.695 24/06/19,13:20:30,19,10,1, 11.9,1,1, 20.800, 10717.209, 389.624, 52905.968 24/06/19,13:20:31,00,10,1, 11.8,1,1, 20.801, 10717.201, 389.624, 52905.968 24/06/19,13:20:31,01,10,1, 11.8,1,1, 20.801, 10717.298, 388.658, 52906.519 24/06/19,13:20:31,02,10,1, 11.8,1,1, 20.801, 10718.137, 389.397, 52906.666 24/06/19,13:20:31,03,10,1, 11.8,1,1, 20.801, 10717.320, 389.554, 52905.875 24/06/19,13:20:31,04,10,1, 11.8,1,1, 20.801, 10717.275, 388.254, 52906.224 24/06/19,13:20:31,05,10,1, 11.8,1,1, 20.801, 10717.565, 389.671, 52905.776 24/06/19,13:20:31,06,10,1, 11.8,1,1, 20.801, 10716.758, 388.967, 52905.688 24/06/19,13:20:31,07,10,1, 11.8,1,1, 20.801, 10717.560, 388.804, 52906.381 24/06/19,13:20:31,08,10,1, 11.8,1,1, 20.801, 10717.550, 390.095, 52906.137 24/06/19,13:20:31,09,10,1, 11.8,1,1, 20.801, 10717.338, 388.642, 52906.573 24/06/19,13:20:31,10,10,1, 11.8,1,1, 20.801, 10718.142, 389.372, 52906.659 24/06/19,13:20:31,11,10,1, 11.8,1,1, 20.801, 10717.336, 389.462, 52905.833 24/06/19,13:20:31,12,10,1, 11.8,1,1, 20.801, 10717.297, 388.189, 52906.174 24/06/19,13:20:31,13,10,1, 11.8,1,1, 20.801, 10717.587, 389.722, 52905.808 24/06/19,13:20:31,14,10,1, 11.8,1,1, 20.801, 10716.824, 389.059, 52905.802 24/06/19,13:20:31,15,10,1, 11.8,1,1, 20.801, 10717.603, 388.867, 52906.491 24/06/19,13:20:31,16,10,1, 11.8,1,1, 20.801, 10717.599, 390.068, 52906.129 24/06/19,13:20:31,17,10,1, 11.8,1,1, 20.801, 10717.314, 388.565, 52906.469 24/06/19,13:20:31,18,10,1, 11.8,1,1, 20.801, 10718.117, 389.256, 52906.492 24/06/19,13:20:31,19,10,1, 11.8,1,1, 20.801, 10717.341, 389.464, 52905.833 24/06/19,13:20:32,00,08,1, 12.0,1,1, 20.807, 10717.335, 389.464, 52905.833 24/06/19,13:20:32,01,08,1, 12.0,1,1, 20.807, 10717.408, 388.601, 52906.494 24/06/19,13:20:32,02,08,1, 12.0,1,1, 20.807, 10718.220, 389.246, 52906.474 24/06/19,13:20:32,03,08,1, 12.0,1,1, 20.807, 10717.395, 389.374, 52905.773 24/06/19,13:20:32,04,08,1, 12.0,1,1, 20.807, 10717.358, 388.149, 52906.094 24/06/19,13:20:32,05,08,1, 12.0,1,1, 20.807, 10717.679, 389.589, 52905.726 24/06/19,13:20:32,06,08,1, 12.0,1,1, 20.807, 10716.846, 388.940, 52905.694 24/06/19,13:20:32,07,08,1, 12.0,1,1, 20.807, 10717.649, 388.779, 52906.419 24/06/19,13:20:32,08,08,1, 12.0,1,1, 20.807, 10717.639, 389.966, 52906.040 24/06/19,13:20:32,09,08,1, 12.0,1,1, 20.807, 10717.417, 388.525, 52906.441 24/06/19,13:20:32,10,08,1, 12.0,1,1, 20.807, 10718.222, 389.146, 52906.448 24/06/19,13:20:32,11,08,1, 12.0,1,1, 20.807, 10717.382, 389.409, 52905.724 24/06/19,13:20:32,12,08,1, 12.0,1,1, 20.807, 10717.418, 388.215, 52906.137 24/06/19,13:20:32,13,08,1, 12.0,1,1, 20.807, 10717.631, 389.604, 52905.729 24/06/19,13:20:32,14,08,1, 12.0,1,1, 20.807, 10716.788, 388.984, 52905.614 24/06/19,13:20:32,15,08,1, 12.0,1,1, 20.807, 10717.668, 388.684, 52906.358 24/06/19,13:20:32,16,08,1, 12.0,1,1, 20.807, 10717.604, 389.901, 52905.877 24/06/19,13:20:32,17,08,1, 12.0,1,1, 20.807, 10717.379, 388.465, 52906.419 24/06/19,13:20:32,18,08,1, 12.0,1,1, 20.807, 10718.190, 389.219, 52906.415 24/06/19,13:20:32,19,08,1, 12.0,1,1, 20.807, 10717.352, 389.450, 52905.775 24/06/19,13:20:33,00,09,1, 11.9,1,1, 20.801, 10717.351, 389.450, 52905.775 24/06/19,13:20:33,01,09,1, 11.9,1,1, 20.801, 10717.399, 388.447, 52906.275 24/06/19,13:20:33,02,09,1, 11.9,1,1, 20.801, 10718.218, 389.118, 52906.392 24/06/19,13:20:33,03,09,1, 11.9,1,1, 20.801, 10717.376, 389.301, 52905.719 24/06/19,13:20:33,04,09,1, 11.9,1,1, 20.801, 10717.438, 388.162, 52906.119 24/06/19,13:20:33,05,09,1, 11.9,1,1, 20.801, 10717.699, 389.626, 52905.717 24/06/19,13:20:33,06,09,1, 11.9,1,1, 20.801, 10716.858, 388.855, 52905.638 24/06/19,13:20:33,07,09,1, 11.9,1,1, 20.801, 10717.728, 388.642, 52906.310 24/06/19,13:20:33,08,09,1, 11.9,1,1, 20.801, 10717.673, 389.806, 52905.853 24/06/19,13:20:33,09,09,1, 11.9,1,1, 20.801, 10717.405, 388.410, 52906.374 24/06/19,13:20:33,10,09,1, 11.9,1,1, 20.801, 10718.224, 389.135, 52906.417 24/06/19,13:20:33,11,09,1, 11.9,1,1, 20.801, 10717.359, 389.395, 52905.753 24/06/19,13:20:33,12,09,1, 11.9,1,1, 20.801, 10717.441, 388.194, 52906.118 24/06/19,13:20:33,13,09,1, 11.9,1,1, 20.801, 10717.702, 389.582, 52905.781 24/06/19,13:20:33,14,09,1, 11.9,1,1, 20.801, 10716.850, 388.795, 52905.622 24/06/19,13:20:33,15,09,1, 11.9,1,1, 20.801, 10717.633, 388.605, 52906.301 24/06/19,13:20:33,16,09,1, 11.9,1,1, 20.801, 10717.695, 389.843, 52905.859 24/06/19,13:20:33,17,09,1, 11.9,1,1, 20.801, 10717.414, 388.424, 52906.332 24/06/19,13:20:33,18,09,1, 11.9,1,1, 20.801, 10718.193, 389.207, 52906.494 24/06/19,13:20:33,19,09,1, 11.9,1,1, 20.801, 10717.439, 389.352, 52905.777 24/06/19,13:20:34,00,08,1, 11.9,1,1, 20.803, 10717.435, 389.352, 52905.777 24/06/19,13:20:34,01,08,1, 11.9,1,1, 20.803, 10717.377, 388.305, 52906.294 24/06/19,13:20:34,02,08,1, 11.9,1,1, 20.803, 10718.255, 389.112, 52906.377 24/06/19,13:20:34,03,08,1, 11.9,1,1, 20.803, 10717.422, 389.297, 52905.719 24/06/19,13:20:34,04,08,1, 11.9,1,1, 20.803, 10717.421, 388.124, 52906.055 24/06/19,13:20:34,05,08,1, 11.9,1,1, 20.803, 10717.660, 389.551, 52905.686 24/06/19,13:20:34,06,08,1, 11.9,1,1, 20.803, 10716.876, 388.732, 52905.551 24/06/19,13:20:34,07,08,1, 11.9,1,1, 20.803, 10717.675, 388.529, 52906.234 24/06/19,13:20:34,08,08,1, 11.9,1,1, 20.803, 10717.714, 389.797, 52905.868 24/06/19,13:20:34,09,08,1, 11.9,1,1, 20.803, 10717.415, 388.392, 52906.296 24/06/19,13:20:34,10,08,1, 11.9,1,1, 20.803, 10718.229, 389.143, 52906.404 24/06/19,13:20:34,11,08,1, 11.9,1,1, 20.803, 10717.438, 389.289, 52905.721 24/06/19,13:20:34,12,08,1, 11.9,1,1, 20.803, 10717.409, 388.099, 52906.060 24/06/19,13:20:34,13,08,1, 11.9,1,1, 20.803, 10717.635, 389.455, 52905.659 24/06/19,13:20:34,14,08,1, 11.9,1,1, 20.803, 10716.834, 388.680, 52905.481 24/06/19,13:20:34,15,08,1, 11.9,1,1, 20.803, 10717.671, 388.543, 52906.197 24/06/19,13:20:34,16,08,1, 11.9,1,1, 20.803, 10717.714, 389.809, 52905.937 24/06/19,13:20:34,17,08,1, 11.9,1,1, 20.803, 10717.464, 388.371, 52906.313 24/06/19,13:20:34,18,08,1, 11.9,1,1, 20.803, 10718.215, 389.108, 52906.400 24/06/19,13:20:34,19,08,1, 11.9,1,1, 20.803, 10717.386, 389.253, 52905.663 24/06/19,13:20:35,00,09,1, 11.8,1,1, 20.803, 10717.385, 389.253, 52905.663 24/06/19,13:20:35,01,09,1, 11.8,1,1, 20.803, 10717.419, 388.235, 52906.205 24/06/19,13:20:35,02,09,1, 11.8,1,1, 20.803, 10718.208, 389.050, 52906.338 24/06/19,13:20:35,03,09,1, 11.8,1,1, 20.803, 10717.399, 389.195, 52905.594 24/06/19,13:20:35,04,09,1, 11.8,1,1, 20.803, 10717.420, 387.999, 52906.052 24/06/19,13:20:35,05,09,1, 11.8,1,1, 20.803, 10717.645, 389.375, 52905.564 24/06/19,13:20:35,06,09,1, 11.8,1,1, 20.803, 10716.922, 388.636, 52905.433 24/06/19,13:20:35,07,09,1, 11.8,1,1, 20.803, 10717.645, 388.443, 52906.152 24/06/19,13:20:35,08,09,1, 11.8,1,1, 20.803, 10717.658, 389.657, 52905.738 24/06/19,13:20:35,09,09,1, 11.8,1,1, 20.803, 10717.429, 388.280, 52906.261 24/06/19,13:20:35,10,09,1, 11.8,1,1, 20.803, 10718.201, 389.079, 52906.315 24/06/19,13:20:35,11,09,1, 11.8,1,1, 20.803, 10717.414, 389.211, 52905.642 24/06/19,13:20:35,12,09,1, 11.8,1,1, 20.803, 10717.384, 387.953, 52905.962 24/06/19,13:20:35,13,09,1, 11.8,1,1, 20.803, 10717.612, 389.328, 52905.531 24/06/19,13:20:35,14,09,1, 11.8,1,1, 20.803, 10716.843, 388.597, 52905.477 24/06/19,13:20:35,15,09,1, 11.8,1,1, 20.803, 10717.673, 388.471, 52906.197 24/06/19,13:20:35,16,09,1, 11.8,1,1, 20.803, 10717.706, 389.728, 52905.883 24/06/19,13:20:35,17,09,1, 11.8,1,1, 20.803, 10717.400, 388.328, 52906.284 24/06/19,13:20:35,18,09,1, 11.8,1,1, 20.803, 10718.208, 389.017, 52906.249 24/06/19,13:20:35,19,09,1, 11.8,1,1, 20.803, 10717.439, 389.146, 52905.538 24/06/19,13:20:36,00,09,1, 11.9,1,1, 20.801, 10717.435, 389.146, 52905.538 24/06/19,13:20:36,01,09,1, 11.9,1,1, 20.801, 10717.412, 388.108, 52906.166 24/06/19,13:20:36,02,09,1, 11.9,1,1, 20.801, 10718.208, 389.002, 52906.152 24/06/19,13:20:36,03,09,1, 11.9,1,1, 20.801, 10717.409, 389.158, 52905.580 24/06/19,13:20:36,04,09,1, 11.9,1,1, 20.801, 10717.412, 387.870, 52905.915 24/06/19,13:20:36,05,09,1, 11.9,1,1, 20.801, 10717.675, 389.287, 52905.407 24/06/19,13:20:36,06,09,1, 11.9,1,1, 20.801, 10716.875, 388.511, 52905.407 24/06/19,13:20:36,07,09,1, 11.9,1,1, 20.801, 10717.710, 388.364, 52906.105 24/06/19,13:20:36,08,09,1, 11.9,1,1, 20.801, 10717.726, 389.610, 52905.770 24/06/19,13:20:36,09,09,1, 11.9,1,1, 20.801, 10717.480, 388.175, 52906.215 24/06/19,13:20:36,10,09,1, 11.9,1,1, 20.801, 10718.259, 388.981, 52906.293 24/06/19,13:20:36,11,09,1, 11.9,1,1, 20.801, 10717.446, 389.064, 52905.545 24/06/19,13:20:36,12,09,1, 11.9,1,1, 20.801, 10717.366, 387.801, 52905.840 24/06/19,13:20:36,13,09,1, 11.9,1,1, 20.801, 10717.644, 389.247, 52905.416 24/06/19,13:20:36,14,09,1, 11.9,1,1, 20.801, 10716.891, 388.517, 52905.393 24/06/19,13:20:36,15,09,1, 11.9,1,1, 20.801, 10717.739, 388.396, 52906.206 24/06/19,13:20:36,16,09,1, 11.9,1,1, 20.801, 10717.698, 389.646, 52905.802 24/06/19,13:20:36,17,09,1, 11.9,1,1, 20.801, 10717.495, 388.200, 52906.219 24/06/19,13:20:36,18,09,1, 11.9,1,1, 20.801, 10718.249, 388.874, 52906.158 24/06/19,13:20:36,19,09,1, 11.9,1,1, 20.801, 10717.362, 388.944, 52905.415 24/06/19,13:20:37,00,09,1, 11.9,1,1, 20.802, 10717.360, 388.944, 52905.415 24/06/19,13:20:37,01,09,1, 11.9,1,1, 20.802, 10717.505, 388.110, 52906.178 24/06/19,13:20:37,02,09,1, 11.9,1,1, 20.802, 10718.271, 388.927, 52906.183 24/06/19,13:20:37,03,09,1, 11.9,1,1, 20.802, 10717.445, 388.951, 52905.396 24/06/19,13:20:37,04,09,1, 11.9,1,1, 20.802, 10717.486, 387.764, 52905.800 24/06/19,13:20:37,05,09,1, 11.9,1,1, 20.802, 10717.712, 389.157, 52905.382 24/06/19,13:20:37,06,09,1, 11.9,1,1, 20.802, 10716.967, 388.425, 52905.307 24/06/19,13:20:37,07,09,1, 11.9,1,1, 20.802, 10717.797, 388.267, 52906.082 24/06/19,13:20:37,08,09,1, 11.9,1,1, 20.802, 10717.760, 389.574, 52905.772 24/06/19,13:20:37,09,09,1, 11.9,1,1, 20.802, 10717.473, 388.108, 52906.115 24/06/19,13:20:37,10,09,1, 11.9,1,1, 20.802, 10718.341, 388.832, 52906.134 24/06/19,13:20:37,11,09,1, 11.9,1,1, 20.802, 10717.422, 388.920, 52905.423 24/06/19,13:20:37,12,09,1, 11.9,1,1, 20.802, 10717.482, 387.703, 52905.779 24/06/19,13:20:37,13,09,1, 11.9,1,1, 20.802, 10717.752, 389.213, 52905.409 24/06/19,13:20:37,14,09,1, 11.9,1,1, 20.802, 10716.950, 388.480, 52905.417 24/06/19,13:20:37,15,09,1, 11.9,1,1, 20.802, 10717.789, 388.353, 52906.145 24/06/19,13:20:37,16,09,1, 11.9,1,1, 20.802, 10717.782, 389.629, 52905.788 24/06/19,13:20:37,17,09,1, 11.9,1,1, 20.802, 10717.485, 388.078, 52906.133 24/06/19,13:20:37,18,09,1, 11.9,1,1, 20.802, 10718.298, 388.799, 52906.159 24/06/19,13:20:37,19,09,1, 11.9,1,1, 20.802, 10717.471, 388.883, 52905.424 24/06/19,13:20:38,00,09,1, 11.9,1,1, 20.804, 10717.468, 388.883, 52905.424 24/06/19,13:20:38,01,09,1, 11.9,1,1, 20.804, 10717.543, 388.107, 52906.097 24/06/19,13:20:38,02,09,1, 11.9,1,1, 20.804, 10718.307, 388.868, 52906.100 24/06/19,13:20:38,03,09,1, 11.9,1,1, 20.804, 10717.467, 388.916, 52905.369 24/06/19,13:20:38,04,09,1, 11.9,1,1, 20.804, 10717.498, 387.689, 52905.694 24/06/19,13:20:38,05,09,1, 11.9,1,1, 20.804, 10717.713, 389.102, 52905.310 24/06/19,13:20:38,06,09,1, 11.9,1,1, 20.804, 10717.001, 388.444, 52905.278 24/06/19,13:20:38,07,09,1, 11.9,1,1, 20.804, 10717.800, 388.313, 52906.004 24/06/19,13:20:38,08,09,1, 11.9,1,1, 20.804, 10717.772, 389.524, 52905.745 24/06/19,13:20:38,09,09,1, 11.9,1,1, 20.804, 10717.553, 388.032, 52906.098 24/06/19,13:20:38,10,09,1, 11.9,1,1, 20.804, 10718.316, 388.799, 52906.106 24/06/19,13:20:38,11,09,1, 11.9,1,1, 20.804, 10717.473, 388.872, 52905.352 24/06/19,13:20:38,12,09,1, 11.9,1,1, 20.804, 10717.463, 387.713, 52905.744 24/06/19,13:20:38,13,09,1, 11.9,1,1, 20.804, 10717.745, 389.211, 52905.355 24/06/19,13:20:38,14,09,1, 11.9,1,1, 20.804, 10717.006, 388.465, 52905.389 24/06/19,13:20:38,15,09,1, 11.9,1,1, 20.804, 10717.856, 388.377, 52906.049 24/06/19,13:20:38,16,09,1, 11.9,1,1, 20.804, 10717.836, 389.504, 52905.684 24/06/19,13:20:38,17,09,1, 11.9,1,1, 20.804, 10717.510, 387.943, 52906.090 24/06/19,13:20:38,18,09,1, 11.9,1,1, 20.804, 10718.304, 388.738, 52906.077 24/06/19,13:20:38,19,09,1, 11.9,1,1, 20.804, 10717.396, 388.887, 52905.358 24/06/19,13:20:39,00,09,1, 11.9,1,1, 20.799, 10717.393, 388.887, 52905.358 24/06/19,13:20:39,01,09,1, 11.9,1,1, 20.799, 10717.584, 388.096, 52906.056 24/06/19,13:20:39,02,09,1, 11.9,1,1, 20.799, 10718.345, 388.794, 52906.112 24/06/19,13:20:39,03,09,1, 11.9,1,1, 20.799, 10717.476, 388.916, 52905.384 24/06/19,13:20:39,04,09,1, 11.9,1,1, 20.799, 10717.502, 387.687, 52905.702 24/06/19,13:20:39,05,09,1, 11.9,1,1, 20.799, 10717.755, 389.107, 52905.283 24/06/19,13:20:39,06,09,1, 11.9,1,1, 20.799, 10716.993, 388.448, 52905.283 24/06/19,13:20:39,07,09,1, 11.9,1,1, 20.799, 10717.805, 388.395, 52906.025 24/06/19,13:20:39,08,09,1, 11.9,1,1, 20.799, 10717.816, 389.560, 52905.734 24/06/19,13:20:39,09,09,1, 11.9,1,1, 20.799, 10717.543, 388.005, 52906.063 24/06/19,13:20:39,10,09,1, 11.9,1,1, 20.799, 10718.275, 388.736, 52906.011 24/06/19,13:20:39,11,09,1, 11.9,1,1, 20.799, 10717.483, 388.901, 52905.323 24/06/19,13:20:39,12,09,1, 11.9,1,1, 20.799, 10717.475, 387.755, 52905.715 24/06/19,13:20:39,13,09,1, 11.9,1,1, 20.799, 10717.785, 389.213, 52905.372 24/06/19,13:20:39,14,09,1, 11.9,1,1, 20.799, 10717.018, 388.523, 52905.373 24/06/19,13:20:39,15,09,1, 11.9,1,1, 20.799, 10717.801, 388.336, 52906.059 24/06/19,13:20:39,16,09,1, 11.9,1,1, 20.799, 10717.771, 389.461, 52905.629 24/06/19,13:20:39,17,09,1, 11.9,1,1, 20.799, 10717.501, 388.017, 52906.012 24/06/19,13:20:39,18,09,1, 11.9,1,1, 20.799, 10718.298, 388.754, 52906.051 24/06/19,13:20:39,19,09,1, 11.9,1,1, 20.799, 10717.491, 388.942, 52905.426 24/06/19,13:20:40,00,09,1, 11.9,1,1, 20.802, 10717.485, 388.942, 52905.426 24/06/19,13:20:40,01,09,1, 11.9,1,1, 20.802, 10717.535, 388.119, 52906.049 24/06/19,13:20:40,02,09,1, 11.9,1,1, 20.802, 10718.344, 388.788, 52906.055 24/06/19,13:20:40,03,09,1, 11.9,1,1, 20.802, 10717.507, 388.901, 52905.298 24/06/19,13:20:40,04,09,1, 11.9,1,1, 20.802, 10717.528, 387.656, 52905.637 24/06/19,13:20:40,05,09,1, 11.9,1,1, 20.802, 10717.793, 389.127, 52905.229 24/06/19,13:20:40,06,09,1, 11.9,1,1, 20.802, 10717.036, 388.459, 52905.260 24/06/19,13:20:40,07,09,1, 11.9,1,1, 20.802, 10717.870, 388.332, 52905.960 24/06/19,13:20:40,08,09,1, 11.9,1,1, 20.802, 10717.870, 389.497, 52905.591 24/06/19,13:20:40,09,09,1, 11.9,1,1, 20.802, 10717.581, 388.016, 52905.976 24/06/19,13:20:40,10,09,1, 11.9,1,1, 20.802, 10718.337, 388.679, 52905.963 24/06/19,13:20:40,11,09,1, 11.9,1,1, 20.802, 10717.527, 388.843, 52905.337 24/06/19,13:20:40,12,09,1, 11.9,1,1, 20.802, 10717.540, 387.729, 52905.717 24/06/19,13:20:40,13,09,1, 11.9,1,1, 20.802, 10717.824, 389.169, 52905.305 24/06/19,13:20:40,14,09,1, 11.9,1,1, 20.802, 10717.049, 388.458, 52905.257 24/06/19,13:20:40,15,09,1, 11.9,1,1, 20.802, 10717.799, 388.215, 52905.900 24/06/19,13:20:40,16,09,1, 11.9,1,1, 20.802, 10717.788, 389.397, 52905.465 24/06/19,13:20:40,17,09,1, 11.9,1,1, 20.802, 10717.539, 387.947, 52905.908 24/06/19,13:20:40,18,09,1, 11.9,1,1, 20.802, 10718.341, 388.691, 52905.991 24/06/19,13:20:40,19,09,1, 11.9,1,1, 20.802, 10717.506, 388.923, 52905.339 24/06/19,13:20:41,00,09,1, 12.0,1,1, 20.801, 10717.502, 388.923, 52905.339 24/06/19,13:20:41,01,09,1, 12.0,1,1, 20.801, 10717.541, 387.984, 52905.880 24/06/19,13:20:41,02,09,1, 12.0,1,1, 20.801, 10718.347, 388.596, 52905.955 24/06/19,13:20:41,03,09,1, 12.0,1,1, 20.801, 10717.580, 388.783, 52905.249 24/06/19,13:20:41,04,09,1, 12.0,1,1, 20.801, 10717.578, 387.531, 52905.581 24/06/19,13:20:41,05,09,1, 12.0,1,1, 20.801, 10717.866, 389.047, 52905.191 24/06/19,13:20:41,06,09,1, 12.0,1,1, 20.801, 10716.984, 388.362, 52905.047 24/06/19,13:20:41,07,09,1, 12.0,1,1, 20.801, 10717.780, 388.101, 52905.825 24/06/19,13:20:41,08,09,1, 12.0,1,1, 20.801, 10717.798, 389.327, 52905.411 24/06/19,13:20:41,09,09,1, 12.0,1,1, 20.801, 10717.472, 387.863, 52905.820 24/06/19,13:20:41,10,09,1, 12.0,1,1, 20.801, 10718.363, 388.502, 52905.888 24/06/19,13:20:41,11,09,1, 12.0,1,1, 20.801, 10717.582, 388.768, 52905.207 24/06/19,13:20:41,12,09,1, 12.0,1,1, 20.801, 10717.592, 387.572, 52905.603 24/06/19,13:20:41,13,09,1, 12.0,1,1, 20.801, 10717.872, 389.074, 52905.218 24/06/19,13:20:41,14,09,1, 12.0,1,1, 20.801, 10717.087, 388.364, 52905.120 24/06/19,13:20:41,15,09,1, 12.0,1,1, 20.801, 10717.782, 388.050, 52905.842 24/06/19,13:20:41,16,09,1, 12.0,1,1, 20.801, 10717.844, 389.306, 52905.406 24/06/19,13:20:41,17,09,1, 12.0,1,1, 20.801, 10717.532, 387.843, 52905.758 24/06/19,13:20:41,18,09,1, 12.0,1,1, 20.801, 10718.374, 388.634, 52905.924 24/06/19,13:20:41,19,09,1, 12.0,1,1, 20.801, 10717.640, 388.902, 52905.246 24/06/19,13:20:42,00,09,1, 11.9,1,1, 20.800, 10717.635, 388.902, 52905.246 24/06/19,13:20:42,01,09,1, 11.9,1,1, 20.800, 10717.556, 387.793, 52905.707 24/06/19,13:20:42,02,09,1, 11.9,1,1, 20.800, 10718.387, 388.384, 52905.893 24/06/19,13:20:42,03,09,1, 11.9,1,1, 20.800, 10717.740, 388.700, 52905.168 24/06/19,13:20:42,04,09,1, 11.9,1,1, 20.800, 10717.626, 387.418, 52905.478 24/06/19,13:20:42,05,09,1, 11.9,1,1, 20.800, 10717.999, 388.857, 52905.176 24/06/19,13:20:42,06,09,1, 11.9,1,1, 20.800, 10717.102, 388.233, 52904.986 24/06/19,13:20:42,07,09,1, 11.9,1,1, 20.800, 10717.825, 387.858, 52905.649 24/06/19,13:20:42,08,09,1, 11.9,1,1, 20.800, 10717.874, 389.172, 52905.316 24/06/19,13:20:42,09,09,1, 11.9,1,1, 20.800, 10717.571, 387.703, 52905.692 24/06/19,13:20:42,10,09,1, 11.9,1,1, 20.800, 10718.462, 388.343, 52905.855 24/06/19,13:20:42,11,09,1, 11.9,1,1, 20.800, 10717.760, 388.724, 52905.237 24/06/19,13:20:42,12,09,1, 11.9,1,1, 20.800, 10717.704, 387.445, 52905.558 24/06/19,13:20:42,13,09,1, 11.9,1,1, 20.800, 10718.038, 388.787, 52905.185 24/06/19,13:20:42,14,09,1, 11.9,1,1, 20.800, 10717.121, 388.135, 52904.917 24/06/19,13:20:42,15,09,1, 11.9,1,1, 20.800, 10717.764, 387.789, 52905.558 24/06/19,13:20:42,16,09,1, 11.9,1,1, 20.800, 10717.887, 389.119, 52905.287 24/06/19,13:20:42,17,09,1, 11.9,1,1, 20.800, 10717.577, 387.794, 52905.671 24/06/19,13:20:42,18,09,1, 11.9,1,1, 20.800, 10718.440, 388.436, 52905.848 24/06/19,13:20:42,19,09,1, 11.9,1,1, 20.800, 10717.786, 388.777, 52905.226 24/06/19,13:20:43,00,09,1, 11.9,1,1, 20.799, 10717.785, 388.777, 52905.226 24/06/19,13:20:43,01,09,1, 11.9,1,1, 20.799, 10717.566, 387.737, 52905.720 24/06/19,13:20:43,02,09,1, 11.9,1,1, 20.799, 10718.495, 388.254, 52905.828 24/06/19,13:20:43,03,09,1, 11.9,1,1, 20.799, 10717.762, 388.667, 52905.167 24/06/19,13:20:43,04,09,1, 11.9,1,1, 20.799, 10717.741, 387.329, 52905.555 24/06/19,13:20:43,05,09,1, 11.9,1,1, 20.799, 10718.064, 388.719, 52905.143 24/06/19,13:20:43,06,09,1, 11.9,1,1, 20.799, 10717.139, 388.154, 52904.922 24/06/19,13:20:43,07,09,1, 11.9,1,1, 20.799, 10717.847, 387.737, 52905.605 24/06/19,13:20:43,08,09,1, 11.9,1,1, 20.799, 10717.854, 389.060, 52905.174 24/06/19,13:20:43,09,09,1, 11.9,1,1, 20.799, 10717.596, 387.720, 52905.657 24/06/19,13:20:43,10,09,1, 11.9,1,1, 20.799, 10718.448, 388.254, 52905.871 24/06/19,13:20:43,11,09,1, 11.9,1,1, 20.799, 10717.816, 388.746, 52905.274 24/06/19,13:20:43,12,09,1, 11.9,1,1, 20.799, 10717.755, 387.407, 52905.628 24/06/19,13:20:43,13,09,1, 11.9,1,1, 20.799, 10718.088, 388.731, 52905.172 24/06/19,13:20:43,14,09,1, 11.9,1,1, 20.799, 10717.148, 388.114, 52904.826 24/06/19,13:20:43,15,09,1, 11.9,1,1, 20.799, 10717.771, 387.644, 52905.518 24/06/19,13:20:43,16,09,1, 11.9,1,1, 20.799, 10717.837, 389.039, 52905.166 24/06/19,13:20:43,17,09,1, 11.9,1,1, 20.799, 10717.523, 387.676, 52905.632 24/06/19,13:20:43,18,09,1, 11.9,1,1, 20.799, 10718.468, 388.290, 52905.958 24/06/19,13:20:43,19,09,1, 11.9,1,1, 20.799, 10717.923, 388.770, 52905.268 24/06/19,13:20:44,00,11,1, 11.9,1,1, 20.804, 10717.919, 388.770, 52905.268 24/06/19,13:20:44,01,11,1, 11.9,1,1, 20.804, 10717.461, 387.813, 52905.586 24/06/19,13:20:44,02,11,1, 11.9,1,1, 20.804, 10718.410, 388.238, 52905.916 24/06/19,13:20:44,03,11,1, 11.9,1,1, 20.804, 10717.812, 388.785, 52905.195 24/06/19,13:20:44,04,11,1, 11.9,1,1, 20.804, 10717.799, 387.339, 52905.652 24/06/19,13:20:44,05,11,1, 11.9,1,1, 20.804, 10718.091, 388.669, 52905.244 24/06/19,13:20:44,06,11,1, 11.9,1,1, 20.804, 10717.143, 388.242, 52904.903 24/06/19,13:20:44,07,11,1, 11.9,1,1, 20.804, 10717.721, 387.691, 52905.541 24/06/19,13:20:44,08,11,1, 11.9,1,1, 20.804, 10717.818, 389.083, 52905.143 24/06/19,13:20:44,09,11,1, 11.9,1,1, 20.804, 10717.437, 387.787, 52905.617 24/06/19,13:20:44,10,11,1, 11.9,1,1, 20.804, 10718.364, 388.222, 52905.849 24/06/19,13:20:44,11,11,1, 11.9,1,1, 20.804, 10717.814, 388.795, 52905.277 24/06/19,13:20:44,12,11,1, 11.9,1,1, 20.804, 10717.728, 387.387, 52905.656 24/06/19,13:20:44,13,11,1, 11.9,1,1, 20.804, 10718.110, 388.671, 52905.252 24/06/19,13:20:44,14,11,1, 11.9,1,1, 20.804, 10717.122, 388.161, 52904.815 24/06/19,13:20:44,15,11,1, 11.9,1,1, 20.804, 10717.670, 387.597, 52905.536 24/06/19,13:20:44,16,11,1, 11.9,1,1, 20.804, 10717.745, 389.044, 52905.097 24/06/19,13:20:44,17,11,1, 11.9,1,1, 20.804, 10717.401, 387.765, 52905.560 24/06/19,13:20:44,18,11,1, 11.9,1,1, 20.804, 10718.396, 388.270, 52905.982 24/06/19,13:20:44,19,11,1, 11.9,1,1, 20.804, 10717.878, 388.883, 52905.300 24/06/19,13:20:45,00,09,1, 11.9,1,1, 20.801, 10717.877, 388.883, 52905.300 24/06/19,13:20:45,01,09,1, 11.9,1,1, 20.801, 10717.335, 387.910, 52905.496 24/06/19,13:20:45,02,09,1, 11.9,1,1, 20.801, 10718.251, 388.260, 52905.908 24/06/19,13:20:45,03,09,1, 11.9,1,1, 20.801, 10717.852, 388.870, 52905.311 24/06/19,13:20:45,04,09,1, 11.9,1,1, 20.801, 10717.679, 387.418, 52905.593 24/06/19,13:20:45,05,09,1, 11.9,1,1, 20.801, 10718.126, 388.623, 52905.326 24/06/19,13:20:45,06,09,1, 11.9,1,1, 20.801, 10717.206, 388.333, 52904.902 24/06/19,13:20:45,07,09,1, 11.9,1,1, 20.801, 10717.607, 387.665, 52905.513 24/06/19,13:20:45,08,09,1, 11.9,1,1, 20.801, 10717.758, 389.079, 52905.106 24/06/19,13:20:45,09,09,1, 11.9,1,1, 20.801, 10717.295, 387.860, 52905.464 24/06/19,13:20:45,10,09,1, 11.9,1,1, 20.801, 10718.271, 388.231, 52905.908 24/06/19,13:20:45,11,09,1, 11.9,1,1, 20.801, 10717.807, 388.899, 52905.340 24/06/19,13:20:45,12,09,1, 11.9,1,1, 20.801, 10717.730, 387.484, 52905.709 24/06/19,13:20:45,13,09,1, 11.9,1,1, 20.801, 10718.132, 388.691, 52905.385 24/06/19,13:20:45,14,09,1, 11.9,1,1, 20.801, 10717.194, 388.355, 52904.855 24/06/19,13:20:45,15,09,1, 11.9,1,1, 20.801, 10717.568, 387.575, 52905.481 24/06/19,13:20:45,16,09,1, 11.9,1,1, 20.801, 10717.730, 388.994, 52905.056 24/06/19,13:20:45,17,09,1, 11.9,1,1, 20.801, 10717.272, 387.896, 52905.439 24/06/19,13:20:45,18,09,1, 11.9,1,1, 20.801, 10718.280, 388.241, 52905.878 24/06/19,13:20:45,19,09,1, 11.9,1,1, 20.801, 10717.872, 388.964, 52905.416 24/06/19,13:20:46,00,09,1, 12.0,1,1, 20.803, 10717.869, 388.964, 52905.416 24/06/19,13:20:46,01,09,1, 12.0,1,1, 20.803, 10717.219, 387.984, 52905.334 24/06/19,13:20:46,02,09,1, 12.0,1,1, 20.803, 10718.215, 388.199, 52905.881 24/06/19,13:20:46,03,09,1, 12.0,1,1, 20.803, 10717.878, 388.955, 52905.258 24/06/19,13:20:46,04,09,1, 12.0,1,1, 20.803, 10717.728, 387.458, 52905.651 24/06/19,13:20:46,05,09,1, 12.0,1,1, 20.803, 10718.166, 388.558, 52905.378 24/06/19,13:20:46,06,09,1, 12.0,1,1, 20.803, 10717.252, 388.348, 52904.902 24/06/19,13:20:46,07,09,1, 12.0,1,1, 20.803, 10717.598, 387.572, 52905.399 24/06/19,13:20:46,08,09,1, 12.0,1,1, 20.803, 10717.788, 389.036, 52905.159 24/06/19,13:20:46,09,09,1, 12.0,1,1, 20.803, 10717.199, 387.884, 52905.327 24/06/19,13:20:46,10,09,1, 12.0,1,1, 20.803, 10718.162, 388.095, 52905.841 24/06/19,13:20:46,11,09,1, 12.0,1,1, 20.803, 10717.932, 388.951, 52905.362 24/06/19,13:20:46,12,09,1, 12.0,1,1, 20.803, 10717.663, 387.524, 52905.663 24/06/19,13:20:46,13,09,1, 12.0,1,1, 20.803, 10718.231, 388.643, 52905.438 24/06/19,13:20:46,14,09,1, 12.0,1,1, 20.803, 10717.302, 388.357, 52904.879 24/06/19,13:20:46,15,09,1, 12.0,1,1, 20.803, 10717.544, 387.472, 52905.348 24/06/19,13:20:46,16,09,1, 12.0,1,1, 20.803, 10717.716, 388.984, 52905.027 24/06/19,13:20:46,17,09,1, 12.0,1,1, 20.803, 10717.192, 387.836, 52905.258 24/06/19,13:20:46,18,09,1, 12.0,1,1, 20.803, 10718.178, 388.135, 52905.835 24/06/19,13:20:46,19,09,1, 12.0,1,1, 20.803, 10717.920, 388.986, 52905.414 24/06/19,13:20:47,00,09,1, 12.0,1,1, 20.799, 10717.919, 388.986, 52905.414 24/06/19,13:20:47,01,09,1, 12.0,1,1, 20.799, 10717.215, 387.902, 52905.112 24/06/19,13:20:47,02,09,1, 12.0,1,1, 20.799, 10718.165, 388.091, 52905.729 24/06/19,13:20:47,03,09,1, 12.0,1,1, 20.799, 10717.909, 388.884, 52905.177 24/06/19,13:20:47,04,09,1, 12.0,1,1, 20.799, 10717.737, 387.388, 52905.522 24/06/19,13:20:47,05,09,1, 12.0,1,1, 20.799, 10718.247, 388.365, 52905.315 24/06/19,13:20:47,06,09,1, 12.0,1,1, 20.799, 10717.340, 388.270, 52904.757 24/06/19,13:20:47,07,09,1, 12.0,1,1, 20.799, 10717.591, 387.397, 52905.303 24/06/19,13:20:47,08,09,1, 12.0,1,1, 20.799, 10717.832, 388.851, 52904.935 24/06/19,13:20:47,09,09,1, 12.0,1,1, 20.799, 10717.201, 387.846, 52905.118 24/06/19,13:20:47,10,09,1, 12.0,1,1, 20.799, 10718.152, 387.949, 52905.669 24/06/19,13:20:47,11,09,1, 12.0,1,1, 20.799, 10717.890, 388.839, 52905.163 24/06/19,13:20:47,12,09,1, 12.0,1,1, 20.799, 10717.705, 387.381, 52905.496 24/06/19,13:20:47,13,09,1, 12.0,1,1, 20.799, 10718.327, 388.450, 52905.343 24/06/19,13:20:47,14,09,1, 12.0,1,1, 20.799, 10717.343, 388.241, 52904.782 24/06/19,13:20:47,15,09,1, 12.0,1,1, 20.799, 10717.606, 387.381, 52905.217 24/06/19,13:20:47,16,09,1, 12.0,1,1, 20.799, 10717.757, 388.787, 52904.876 24/06/19,13:20:47,17,09,1, 12.0,1,1, 20.799, 10717.187, 387.737, 52905.087 24/06/19,13:20:47,18,09,1, 12.0,1,1, 20.799, 10718.118, 387.915, 52905.659 24/06/19,13:20:47,19,09,1, 12.0,1,1, 20.799, 10717.907, 388.911, 52905.220 24/06/19,13:20:48,00,09,1, 11.9,1,1, 20.803, 10717.902, 388.911, 52905.220 24/06/19,13:20:48,01,09,1, 11.9,1,1, 20.803, 10717.161, 387.848, 52904.986 24/06/19,13:20:48,02,09,1, 11.9,1,1, 20.803, 10718.140, 387.834, 52905.633 24/06/19,13:20:48,03,09,1, 11.9,1,1, 20.803, 10717.982, 388.774, 52905.183 24/06/19,13:20:48,04,09,1, 11.9,1,1, 20.803, 10717.698, 387.223, 52905.554 24/06/19,13:20:48,05,09,1, 11.9,1,1, 20.803, 10718.359, 388.166, 52905.409 24/06/19,13:20:48,06,09,1, 11.9,1,1, 20.803, 10717.428, 388.150, 52904.701 24/06/19,13:20:48,07,09,1, 11.9,1,1, 20.803, 10717.613, 387.196, 52905.220 24/06/19,13:20:48,08,09,1, 11.9,1,1, 20.803, 10717.853, 388.681, 52904.843 24/06/19,13:20:48,09,09,1, 11.9,1,1, 20.803, 10717.173, 387.792, 52905.018 24/06/19,13:20:48,10,09,1, 11.9,1,1, 20.803, 10718.038, 387.765, 52905.629 24/06/19,13:20:48,11,09,1, 11.9,1,1, 20.803, 10717.918, 388.728, 52905.090 24/06/19,13:20:48,12,09,1, 11.9,1,1, 20.803, 10717.650, 387.267, 52905.481 24/06/19,13:20:48,13,09,1, 11.9,1,1, 20.803, 10718.392, 388.223, 52905.377 24/06/19,13:20:48,14,09,1, 11.9,1,1, 20.803, 10717.463, 388.231, 52904.833 24/06/19,13:20:48,15,09,1, 11.9,1,1, 20.803, 10717.622, 387.200, 52905.275 24/06/19,13:20:48,16,09,1, 11.9,1,1, 20.803, 10717.793, 388.669, 52904.818 24/06/19,13:20:48,17,09,1, 11.9,1,1, 20.803, 10717.106, 387.702, 52904.907 24/06/19,13:20:48,18,09,1, 11.9,1,1, 20.803, 10718.020, 387.716, 52905.546 24/06/19,13:20:48,19,09,1, 11.9,1,1, 20.803, 10717.853, 388.796, 52905.105 24/06/19,13:20:49,00,09,1, 11.9,1,1, 20.799, 10717.852, 388.796, 52905.105 24/06/19,13:20:49,01,09,1, 11.9,1,1, 20.799, 10717.122, 387.784, 52904.836 24/06/19,13:20:49,02,09,1, 11.9,1,1, 20.799, 10717.992, 387.805, 52905.502 24/06/19,13:20:49,03,09,1, 11.9,1,1, 20.799, 10717.895, 388.893, 52905.105 24/06/19,13:20:49,04,09,1, 11.9,1,1, 20.799, 10717.648, 387.334, 52905.501 24/06/19,13:20:49,05,09,1, 11.9,1,1, 20.799, 10718.311, 388.086, 52905.373 24/06/19,13:20:49,06,09,1, 11.9,1,1, 20.799, 10717.481, 388.163, 52904.696 24/06/19,13:20:49,07,09,1, 11.9,1,1, 20.799, 10717.591, 387.120, 52905.193 24/06/19,13:20:49,08,09,1, 11.9,1,1, 20.799, 10717.817, 388.623, 52904.778 24/06/19,13:20:49,09,09,1, 11.9,1,1, 20.799, 10717.111, 387.814, 52904.822 24/06/19,13:20:49,10,09,1, 11.9,1,1, 20.799, 10717.959, 387.743, 52905.505 24/06/19,13:20:49,11,09,1, 11.9,1,1, 20.799, 10717.911, 388.799, 52905.123 24/06/19,13:20:49,12,09,1, 11.9,1,1, 20.799, 10717.641, 387.257, 52905.446 24/06/19,13:20:49,13,09,1, 11.9,1,1, 20.799, 10718.361, 388.140, 52905.310 24/06/19,13:20:49,14,09,1, 11.9,1,1, 20.799, 10717.521, 388.250, 52904.766 24/06/19,13:20:49,15,09,1, 11.9,1,1, 20.799, 10717.584, 387.153, 52905.185 24/06/19,13:20:49,16,09,1, 11.9,1,1, 20.799, 10717.828, 388.650, 52904.804 24/06/19,13:20:49,17,09,1, 11.9,1,1, 20.799, 10717.081, 387.734, 52904.822 24/06/19,13:20:49,18,09,1, 11.9,1,1, 20.799, 10717.930, 387.604, 52905.455 24/06/19,13:20:49,19,09,1, 11.9,1,1, 20.799, 10717.844, 388.721, 52905.028 24/06/19,13:20:50,00,09,1, 12.0,1,1, 20.800, 10717.844, 388.721, 52905.028 24/06/19,13:20:50,01,09,1, 12.0,1,1, 20.800, 10716.961, 387.762, 52904.723 24/06/19,13:20:50,02,09,1, 12.0,1,1, 20.800, 10717.821, 387.691, 52905.475 24/06/19,13:20:50,03,09,1, 12.0,1,1, 20.800, 10717.804, 388.917, 52905.078 24/06/19,13:20:50,04,09,1, 12.0,1,1, 20.800, 10717.527, 387.461, 52905.471 24/06/19,13:20:50,05,09,1, 12.0,1,1, 20.800, 10718.279, 388.157, 52905.446 24/06/19,13:20:50,06,09,1, 12.0,1,1, 20.800, 10717.475, 388.246, 52904.770 24/06/19,13:20:50,07,09,1, 12.0,1,1, 20.800, 10717.440, 387.060, 52905.079 24/06/19,13:20:50,08,09,1, 12.0,1,1, 20.800, 10717.734, 388.566, 52904.728 24/06/19,13:20:50,09,09,1, 12.0,1,1, 20.800, 10716.924, 387.846, 52904.747 24/06/19,13:20:50,10,09,1, 12.0,1,1, 20.800, 10717.770, 387.750, 52905.481 24/06/19,13:20:50,11,09,1, 12.0,1,1, 20.800, 10717.782, 388.871, 52905.124 24/06/19,13:20:50,12,09,1, 12.0,1,1, 20.800, 10717.487, 387.338, 52905.424 24/06/19,13:20:50,13,09,1, 12.0,1,1, 20.800, 10718.253, 388.122, 52905.392 24/06/19,13:20:50,14,09,1, 12.0,1,1, 20.800, 10717.427, 388.320, 52904.751 24/06/19,13:20:50,15,09,1, 12.0,1,1, 20.800, 10717.462, 387.123, 52905.174 24/06/19,13:20:50,16,09,1, 12.0,1,1, 20.800, 10717.764, 388.603, 52904.824 24/06/19,13:20:50,17,09,1, 12.0,1,1, 20.800, 10716.940, 387.849, 52904.797 24/06/19,13:20:50,18,09,1, 12.0,1,1, 20.800, 10717.778, 387.681, 52905.476 24/06/19,13:20:50,19,09,1, 12.0,1,1, 20.800, 10717.691, 388.823, 52905.034 24/06/19,13:20:51,00,09,1, 12.0,1,1, 20.800, 10717.685, 388.823, 52905.034 24/06/19,13:20:51,01,09,1, 12.0,1,1, 20.800, 10716.869, 387.755, 52904.594 24/06/19,13:20:51,02,09,1, 12.0,1,1, 20.800, 10717.692, 387.622, 52905.304 24/06/19,13:20:51,03,09,1, 12.0,1,1, 20.800, 10717.735, 388.836, 52905.044 24/06/19,13:20:51,04,09,1, 12.0,1,1, 20.800, 10717.449, 387.492, 52905.459 24/06/19,13:20:51,05,09,1, 12.0,1,1, 20.800, 10718.269, 388.173, 52905.582 24/06/19,13:20:51,06,09,1, 12.0,1,1, 20.800, 10717.460, 388.348, 52904.809 24/06/19,13:20:51,07,09,1, 12.0,1,1, 20.800, 10717.420, 387.032, 52905.125 24/06/19,13:20:51,08,09,1, 12.0,1,1, 20.800, 10717.726, 388.475, 52904.701 24/06/19,13:20:51,09,09,1, 12.0,1,1, 20.800, 10716.953, 387.815, 52904.702 24/06/19,13:20:51,10,09,1, 12.0,1,1, 20.800, 10717.643, 387.635, 52905.388 24/06/19,13:20:51,11,09,1, 12.0,1,1, 20.800, 10717.749, 388.907, 52905.114 24/06/19,13:20:51,12,09,1, 12.0,1,1, 20.800, 10717.410, 387.480, 52905.468 24/06/19,13:20:51,13,09,1, 12.0,1,1, 20.800, 10718.184, 388.090, 52905.528 24/06/19,13:20:51,14,09,1, 12.0,1,1, 20.800, 10717.434, 388.258, 52904.845 24/06/19,13:20:51,15,09,1, 12.0,1,1, 20.800, 10717.456, 387.036, 52905.166 24/06/19,13:20:51,16,09,1, 12.0,1,1, 20.800, 10717.765, 388.505, 52904.716 24/06/19,13:20:51,17,09,1, 12.0,1,1, 20.800, 10716.925, 387.823, 52904.645 24/06/19,13:20:51,18,09,1, 12.0,1,1, 20.800, 10717.697, 387.607, 52905.426 24/06/19,13:20:51,19,09,1, 12.0,1,1, 20.800, 10717.697, 388.880, 52905.029 24/06/19,13:20:52,00,09,1, 11.9,1,1, 20.802, 10717.694, 388.880, 52905.029 24/06/19,13:20:52,01,09,1, 11.9,1,1, 20.802, 10716.870, 387.682, 52904.453 24/06/19,13:20:52,02,09,1, 11.9,1,1, 20.802, 10717.552, 387.366, 52905.167 24/06/19,13:20:52,03,09,1, 11.9,1,1, 20.802, 10717.665, 388.707, 52904.851 24/06/19,13:20:52,04,09,1, 11.9,1,1, 20.802, 10717.393, 387.391, 52905.337 24/06/19,13:20:52,05,09,1, 11.9,1,1, 20.802, 10718.265, 388.024, 52905.509 24/06/19,13:20:52,06,09,1, 11.9,1,1, 20.802, 10717.576, 388.370, 52904.814 24/06/19,13:20:52,07,09,1, 11.9,1,1, 20.802, 10717.385, 386.954, 52905.096 24/06/19,13:20:52,08,09,1, 11.9,1,1, 20.802, 10717.703, 388.306, 52904.655 24/06/19,13:20:52,09,09,1, 11.9,1,1, 20.802, 10716.856, 387.639, 52904.483 24/06/19,13:20:52,10,09,1, 11.9,1,1, 20.802, 10717.614, 387.385, 52905.195 24/06/19,13:20:52,11,09,1, 11.9,1,1, 20.802, 10717.675, 388.762, 52904.904 24/06/19,13:20:52,12,09,1, 11.9,1,1, 20.802, 10717.349, 387.363, 52905.262 24/06/19,13:20:52,13,09,1, 11.9,1,1, 20.802, 10718.268, 387.986, 52905.543 24/06/19,13:20:52,14,09,1, 11.9,1,1, 20.802, 10717.542, 388.213, 52904.732 24/06/19,13:20:52,15,09,1, 11.9,1,1, 20.802, 10717.428, 386.887, 52905.075 24/06/19,13:20:52,16,09,1, 11.9,1,1, 20.802, 10717.747, 388.248, 52904.598 24/06/19,13:20:52,17,09,1, 11.9,1,1, 20.802, 10716.966, 387.695, 52904.511 24/06/19,13:20:52,18,09,1, 11.9,1,1, 20.802, 10717.625, 387.405, 52905.190 24/06/19,13:20:52,19,09,1, 11.9,1,1, 20.802, 10717.684, 388.738, 52904.889 24/06/19,13:20:53,00,09,1, 11.9,1,1, 20.800, 10717.677, 388.738, 52904.889 24/06/19,13:20:53,01,09,1, 11.9,1,1, 20.800, 10716.980, 387.599, 52904.439 24/06/19,13:20:53,02,09,1, 11.9,1,1, 20.800, 10717.568, 387.198, 52905.006 24/06/19,13:20:53,03,09,1, 11.9,1,1, 20.800, 10717.674, 388.512, 52904.683 24/06/19,13:20:53,04,09,1, 11.9,1,1, 20.800, 10717.352, 387.173, 52905.045 24/06/19,13:20:53,05,09,1, 11.9,1,1, 20.800, 10718.273, 387.748, 52905.349 24/06/19,13:20:53,06,09,1, 11.9,1,1, 20.800, 10717.664, 388.241, 52904.768 24/06/19,13:20:53,07,09,1, 11.9,1,1, 20.800, 10717.551, 386.862, 52905.129 24/06/19,13:20:53,08,09,1, 11.9,1,1, 20.800, 10717.897, 388.180, 52904.693 24/06/19,13:20:53,09,09,1, 11.9,1,1, 20.800, 10716.979, 387.568, 52904.345 24/06/19,13:20:53,10,09,1, 11.9,1,1, 20.800, 10717.578, 387.098, 52904.953 24/06/19,13:20:53,11,09,1, 11.9,1,1, 20.800, 10717.630, 388.469, 52904.679 24/06/19,13:20:53,12,09,1, 11.9,1,1, 20.800, 10717.358, 387.280, 52905.121 24/06/19,13:20:53,13,09,1, 11.9,1,1, 20.800, 10718.278, 387.823, 52905.473 24/06/19,13:20:53,14,09,1, 11.9,1,1, 20.800, 10717.709, 388.270, 52904.879 24/06/19,13:20:53,15,09,1, 11.9,1,1, 20.800, 10717.578, 386.790, 52905.082 24/06/19,13:20:53,16,09,1, 11.9,1,1, 20.800, 10717.922, 388.063, 52904.649 24/06/19,13:20:53,17,09,1, 11.9,1,1, 20.800, 10716.973, 387.528, 52904.333 24/06/19,13:20:53,18,09,1, 11.9,1,1, 20.800, 10717.554, 387.064, 52904.979 24/06/19,13:20:53,19,09,1, 11.9,1,1, 20.800, 10717.712, 388.510, 52904.748 24/06/19,13:20:54,00,08,1, 11.9,1,1, 20.800, 10717.710, 388.510, 52904.748 24/06/19,13:20:54,01,08,1, 11.9,1,1, 20.800, 10717.040, 387.606, 52904.292 24/06/19,13:20:54,02,08,1, 11.9,1,1, 20.800, 10717.591, 387.081, 52904.960 24/06/19,13:20:54,03,08,1, 11.9,1,1, 20.800, 10717.705, 388.506, 52904.658 24/06/19,13:20:54,04,08,1, 11.9,1,1, 20.800, 10717.326, 387.164, 52905.053 24/06/19,13:20:54,05,08,1, 11.9,1,1, 20.800, 10718.260, 387.618, 52905.334 24/06/19,13:20:54,06,08,1, 11.9,1,1, 20.800, 10717.701, 388.179, 52904.674 24/06/19,13:20:54,07,08,1, 11.9,1,1, 20.800, 10717.547, 386.753, 52904.999 24/06/19,13:20:54,08,08,1, 11.9,1,1, 20.800, 10717.971, 388.063, 52904.742 24/06/19,13:20:54,09,08,1, 11.9,1,1, 20.800, 10717.043, 387.618, 52904.332 24/06/19,13:20:54,10,08,1, 11.9,1,1, 20.800, 10717.577, 386.996, 52904.982 24/06/19,13:20:54,11,08,1, 11.9,1,1, 20.800, 10717.662, 388.340, 52904.590 24/06/19,13:20:54,12,08,1, 11.9,1,1, 20.800, 10717.299, 387.138, 52905.000 24/06/19,13:20:54,13,08,1, 11.9,1,1, 20.800, 10718.255, 387.594, 52905.353 24/06/19,13:20:54,14,08,1, 11.9,1,1, 20.800, 10717.709, 388.183, 52904.792 24/06/19,13:20:54,15,08,1, 11.9,1,1, 20.800, 10717.631, 386.829, 52905.104 24/06/19,13:20:54,16,08,1, 11.9,1,1, 20.800, 10717.972, 388.070, 52904.719 24/06/19,13:20:54,17,08,1, 11.9,1,1, 20.800, 10717.043, 387.554, 52904.311 24/06/19,13:20:54,18,08,1, 11.9,1,1, 20.800, 10717.563, 386.958, 52904.940 24/06/19,13:20:54,19,08,1, 11.9,1,1, 20.800, 10717.668, 388.340, 52904.602 24/06/19,13:20:55,00,08,1, 11.9,1,1, 20.805, 10717.660, 388.340, 52904.602 24/06/19,13:20:55,01,08,1, 11.9,1,1, 20.805, 10717.035, 387.575, 52904.283 24/06/19,13:20:55,02,08,1, 11.9,1,1, 20.805, 10717.507, 386.988, 52904.993 24/06/19,13:20:55,03,08,1, 11.9,1,1, 20.805, 10717.652, 388.503, 52904.638 24/06/19,13:20:55,04,08,1, 11.9,1,1, 20.805, 10717.267, 387.368, 52905.069 24/06/19,13:20:55,05,08,1, 11.9,1,1, 20.805, 10718.180, 387.690, 52905.425 24/06/19,13:20:55,06,08,1, 11.9,1,1, 20.805, 10717.754, 388.292, 52904.807 24/06/19,13:20:55,07,08,1, 11.9,1,1, 20.805, 10717.540, 386.793, 52905.146 24/06/19,13:20:55,08,08,1, 11.9,1,1, 20.805, 10718.010, 387.985, 52904.763 24/06/19,13:20:55,09,08,1, 11.9,1,1, 20.805, 10717.080, 387.636, 52904.378 24/06/19,13:20:55,10,08,1, 11.9,1,1, 20.805, 10717.462, 387.015, 52904.963 24/06/19,13:20:55,11,08,1, 11.9,1,1, 20.805, 10717.656, 388.540, 52904.698 24/06/19,13:20:55,12,08,1, 11.9,1,1, 20.805, 10717.196, 387.331, 52904.943 24/06/19,13:20:55,13,08,1, 11.9,1,1, 20.805, 10718.096, 387.618, 52905.421 24/06/19,13:20:55,14,08,1, 11.9,1,1, 20.805, 10717.674, 388.230, 52904.790 24/06/19,13:20:55,15,08,1, 11.9,1,1, 20.805, 10717.566, 386.789, 52905.100 24/06/19,13:20:55,16,08,1, 11.9,1,1, 20.805, 10717.972, 388.043, 52904.817 24/06/19,13:20:55,17,08,1, 11.9,1,1, 20.805, 10717.070, 387.753, 52904.475 24/06/19,13:20:55,18,08,1, 11.9,1,1, 20.805, 10717.474, 387.056, 52905.013 24/06/19,13:20:55,19,08,1, 11.9,1,1, 20.805, 10717.613, 388.525, 52904.683 24/06/19,13:20:56,00,08,1, 11.9,1,1, 20.797, 10717.610, 388.525, 52904.683 24/06/19,13:20:56,01,08,1, 11.9,1,1, 20.797, 10717.041, 387.735, 52904.366 24/06/19,13:20:56,02,08,1, 11.9,1,1, 20.797, 10717.337, 386.954, 52904.916 24/06/19,13:20:56,03,08,1, 11.9,1,1, 20.797, 10717.519, 388.438, 52904.587 24/06/19,13:20:56,04,08,1, 11.9,1,1, 20.797, 10717.040, 387.353, 52904.936 24/06/19,13:20:56,05,08,1, 11.9,1,1, 20.797, 10718.001, 387.722, 52905.446 24/06/19,13:20:56,06,08,1, 11.9,1,1, 20.797, 10717.684, 388.436, 52904.934 24/06/19,13:20:56,07,08,1, 11.9,1,1, 20.797, 10717.496, 386.944, 52905.239 24/06/19,13:20:56,08,08,1, 11.9,1,1, 20.797, 10717.963, 388.044, 52904.873 24/06/19,13:20:56,09,08,1, 11.9,1,1, 20.797, 10716.981, 387.639, 52904.329 24/06/19,13:20:56,10,08,1, 11.9,1,1, 20.797, 10717.365, 386.998, 52904.913 24/06/19,13:20:56,11,08,1, 11.9,1,1, 20.797, 10717.572, 388.519, 52904.590 24/06/19,13:20:56,12,08,1, 11.9,1,1, 20.797, 10717.052, 387.423, 52904.934 24/06/19,13:20:56,13,08,1, 11.9,1,1, 20.797, 10718.037, 387.701, 52905.488 24/06/19,13:20:56,14,08,1, 11.9,1,1, 20.797, 10717.610, 388.422, 52904.877 24/06/19,13:20:56,15,08,1, 11.9,1,1, 20.797, 10717.447, 386.919, 52905.220 24/06/19,13:20:56,16,08,1, 11.9,1,1, 20.797, 10717.944, 387.960, 52904.814 24/06/19,13:20:56,17,08,1, 11.9,1,1, 20.797, 10716.926, 387.704, 52904.299 24/06/19,13:20:56,18,08,1, 11.9,1,1, 20.797, 10717.315, 387.013, 52904.895 24/06/19,13:20:56,19,08,1, 11.9,1,1, 20.797, 10717.499, 388.527, 52904.574 24/06/19,13:20:57,00,08,1, 12.0,1,1, 20.800, 10717.493, 388.527, 52904.574 24/06/19,13:20:57,01,08,1, 12.0,1,1, 20.800, 10717.002, 387.817, 52904.492 24/06/19,13:20:57,02,08,1, 12.0,1,1, 20.800, 10717.252, 386.925, 52904.882 24/06/19,13:20:57,03,08,1, 12.0,1,1, 20.800, 10717.487, 388.425, 52904.566 24/06/19,13:20:57,04,08,1, 12.0,1,1, 20.800, 10716.897, 387.344, 52904.778 24/06/19,13:20:57,05,08,1, 12.0,1,1, 20.800, 10717.885, 387.491, 52905.302 24/06/19,13:20:57,06,08,1, 12.0,1,1, 20.800, 10717.572, 388.360, 52904.856 24/06/19,13:20:57,07,08,1, 12.0,1,1, 20.800, 10717.419, 386.919, 52905.347 24/06/19,13:20:57,08,08,1, 12.0,1,1, 20.800, 10717.779, 388.075, 52905.399 24/06/19,13:20:57,09,08,1, 12.0,1,1, 20.800, 10717.336, 387.794, 52904.777 24/06/19,13:20:57,10,08,1, 12.0,1,1, 20.800, 10717.008, 386.871, 52904.559 24/06/19,13:20:57,11,08,1, 12.0,1,1, 20.800, 10717.732, 388.527, 52905.599 24/06/19,13:20:57,12,08,1, 12.0,1,1, 20.800, 10717.101, 387.287, 52904.457 24/06/19,13:20:57,13,08,1, 12.0,1,1, 20.800, 10717.417, 387.559, 52905.345 24/06/19,13:20:57,14,08,1, 12.0,1,1, 20.800, 10717.955, 388.457, 52905.593 24/06/19,13:20:57,15,08,1, 12.0,1,1, 20.800, 10717.091, 386.801, 52904.477 24/06/19,13:20:57,16,08,1, 12.0,1,1, 20.800, 10717.770, 388.128, 52905.680 24/06/19,13:20:57,17,08,1, 12.0,1,1, 20.800, 10717.468, 387.789, 52904.780 24/06/19,13:20:57,18,08,1, 12.0,1,1, 20.800, 10716.916, 386.855, 52904.452 24/06/19,13:20:57,19,08,1, 12.0,1,1, 20.800, 10717.746, 388.495, 52905.693 24/06/19,13:20:58,00,08,1, 12.0,1,1, 20.801, 10717.744, 388.495, 52905.693 24/06/19,13:20:58,01,08,1, 12.0,1,1, 20.801, 10717.479, 387.662, 52904.753 24/06/19,13:20:58,02,08,1, 12.0,1,1, 20.801, 10716.897, 386.735, 52904.333 24/06/19,13:20:58,03,08,1, 12.0,1,1, 20.801, 10717.816, 388.383, 52905.656 24/06/19,13:20:58,04,08,1, 12.0,1,1, 20.801, 10717.123, 387.110, 52904.367 24/06/19,13:20:58,05,08,1, 12.0,1,1, 20.801, 10717.387, 387.387, 52905.225 24/06/19,13:20:58,06,08,1, 12.0,1,1, 20.801, 10717.982, 388.391, 52905.640 24/06/19,13:20:58,07,08,1, 12.0,1,1, 20.801, 10717.175, 386.717, 52904.389 24/06/19,13:20:58,08,08,1, 12.0,1,1, 20.801, 10717.777, 387.935, 52905.633 24/06/19,13:20:58,09,08,1, 12.0,1,1, 20.801, 10717.472, 387.718, 52904.727 24/06/19,13:20:58,10,08,1, 12.0,1,1, 20.801, 10716.907, 386.709, 52904.344 24/06/19,13:20:58,11,08,1, 12.0,1,1, 20.801, 10717.733, 388.364, 52905.605 24/06/19,13:20:58,12,08,1, 12.0,1,1, 20.801, 10717.145, 387.115, 52904.310 24/06/19,13:20:58,13,08,1, 12.0,1,1, 20.801, 10717.362, 387.334, 52905.254 24/06/19,13:20:58,14,08,1, 12.0,1,1, 20.801, 10717.954, 388.406, 52905.574 24/06/19,13:20:58,15,08,1, 12.0,1,1, 20.801, 10717.158, 386.661, 52904.333 24/06/19,13:20:58,16,08,1, 12.0,1,1, 20.801, 10717.777, 387.990, 52905.651 24/06/19,13:20:58,17,08,1, 12.0,1,1, 20.801, 10717.489, 387.661, 52904.747 24/06/19,13:20:58,18,08,1, 12.0,1,1, 20.801, 10716.900, 386.716, 52904.371 24/06/19,13:20:58,19,08,1, 12.0,1,1, 20.801, 10717.719, 388.353, 52905.557 24/06/19,13:20:59,00,08,1, 11.9,1,1, 20.797, 10717.719, 388.353, 52905.557 24/06/19,13:20:59,01,08,1, 11.9,1,1, 20.797, 10717.500, 387.631, 52904.709 24/06/19,13:20:59,02,08,1, 11.9,1,1, 20.797, 10716.984, 386.564, 52904.337 24/06/19,13:20:59,03,08,1, 11.9,1,1, 20.797, 10717.787, 388.232, 52905.615 24/06/19,13:20:59,04,08,1, 11.9,1,1, 20.797, 10717.106, 387.012, 52904.285 24/06/19,13:20:59,05,08,1, 11.9,1,1, 20.797, 10717.417, 387.226, 52905.195 24/06/19,13:20:59,06,08,1, 11.9,1,1, 20.797, 10718.020, 388.248, 52905.589 24/06/19,13:20:59,07,08,1, 11.9,1,1, 20.797, 10717.205, 386.594, 52904.395 24/06/19,13:20:59,08,08,1, 11.9,1,1, 20.797, 10717.804, 387.811, 52905.547 24/06/19,13:20:59,09,08,1, 11.9,1,1, 20.797, 10717.555, 387.600, 52904.752 24/06/19,13:20:59,10,08,1, 11.9,1,1, 20.797, 10716.974, 386.580, 52904.306 24/06/19,13:20:59,11,08,1, 11.9,1,1, 20.797, 10717.805, 388.278, 52905.608 24/06/19,13:20:59,12,08,1, 11.9,1,1, 20.797, 10717.104, 386.967, 52904.322 24/06/19,13:20:59,13,08,1, 11.9,1,1, 20.797, 10717.416, 387.214, 52905.160 24/06/19,13:20:59,14,08,1, 11.9,1,1, 20.797, 10718.007, 388.255, 52905.538 24/06/19,13:20:59,15,08,1, 11.9,1,1, 20.797, 10717.111, 386.562, 52904.281 24/06/19,13:20:59,16,08,1, 11.9,1,1, 20.797, 10717.784, 387.832, 52905.586 24/06/19,13:20:59,17,08,1, 11.9,1,1, 20.797, 10717.526, 387.552, 52904.712 24/06/19,13:20:59,18,08,1, 11.9,1,1, 20.797, 10716.938, 386.520, 52904.347 24/06/19,13:20:59,19,08,1, 11.9,1,1, 20.797, 10717.777, 388.202, 52905.566 24/06/19,13:21:00,00,08,1, 11.9,1,1, 20.801, 10717.777, 388.202, 52905.566 24/06/19,13:21:00,01,08,1, 11.9,1,1, 20.801, 10717.533, 387.496, 52904.687 24/06/19,13:21:00,02,08,1, 11.9,1,1, 20.801, 10716.924, 386.473, 52904.254 24/06/19,13:21:00,03,08,1, 11.9,1,1, 20.801, 10717.778, 388.141, 52905.487 24/06/19,13:21:00,04,08,1, 11.9,1,1, 20.801, 10717.149, 386.914, 52904.275 24/06/19,13:21:00,05,08,1, 11.9,1,1, 20.801, 10717.428, 387.154, 52905.145 24/06/19,13:21:00,06,08,1, 11.9,1,1, 20.801, 10717.982, 388.174, 52905.499 24/06/19,13:21:00,07,08,1, 11.9,1,1, 20.801, 10717.186, 386.439, 52904.072 24/06/19,13:21:00,08,08,1, 11.9,1,1, 20.801, 10717.935, 387.560, 52905.134 24/06/19,13:21:00,09,08,1, 11.9,1,1, 20.801, 10717.123, 387.345, 52904.187 24/06/19,13:21:00,10,08,1, 11.9,1,1, 20.801, 10717.181, 386.500, 52904.590 24/06/19,13:21:00,11,08,1, 11.9,1,1, 20.801, 10717.511, 388.059, 52904.430 24/06/19,13:21:00,12,08,1, 11.9,1,1, 20.801, 10716.917, 387.096, 52904.576 24/06/19,13:21:00,13,08,1, 11.9,1,1, 20.801, 10717.855, 387.220, 52905.221 24/06/19,13:21:00,14,08,1, 11.9,1,1, 20.801, 10717.640, 388.032, 52904.616 24/06/19,13:21:00,15,08,1, 11.9,1,1, 20.801, 10717.381, 386.514, 52904.966 24/06/19,13:21:00,16,08,1, 11.9,1,1, 20.801, 10717.982, 387.495, 52904.783 24/06/19,13:21:00,17,08,1, 11.9,1,1, 20.801, 10717.032, 387.380, 52904.135 24/06/19,13:21:00,18,08,1, 11.9,1,1, 20.801, 10717.305, 386.541, 52904.755 24/06/19,13:21:00,19,08,1, 11.9,1,1, 20.801, 10717.467, 388.064, 52904.344 24/06/19,13:21:01,00,08,1, 11.9,1,1, 20.798, 10717.460, 388.064, 52904.344 24/06/19,13:21:01,01,08,1, 11.9,1,1, 20.798, 10716.999, 387.403, 52904.171 24/06/19,13:21:01,02,08,1, 11.9,1,1, 20.798, 10717.306, 386.554, 52904.714 24/06/19,13:21:01,03,08,1, 11.9,1,1, 20.798, 10717.474, 387.970, 52904.300 24/06/19,13:21:01,04,08,1, 11.9,1,1, 20.798, 10716.827, 386.930, 52904.513 24/06/19,13:21:01,05,08,1, 11.9,1,1, 20.798, 10717.828, 387.125, 52905.145 24/06/19,13:21:01,06,08,1, 11.9,1,1, 20.798, 10717.561, 387.990, 52904.585 24/06/19,13:21:01,07,08,1, 11.9,1,1, 20.798, 10717.371, 386.518, 52905.062 24/06/19,13:21:01,08,08,1, 11.9,1,1, 20.798, 10717.957, 387.601, 52904.845 24/06/19,13:21:01,09,08,1, 11.9,1,1, 20.798, 10716.978, 387.355, 52904.218 24/06/19,13:21:01,10,08,1, 11.9,1,1, 20.798, 10717.240, 386.517, 52904.623 24/06/19,13:21:01,11,08,1, 11.9,1,1, 20.798, 10717.447, 387.995, 52904.461 24/06/19,13:21:01,12,08,1, 11.9,1,1, 20.798, 10716.709, 386.963, 52904.835 24/06/19,13:21:01,13,08,1, 11.9,1,1, 20.798, 10718.053, 387.167, 52905.260 24/06/19,13:21:01,14,08,1, 11.9,1,1, 20.798, 10717.333, 387.991, 52904.203 24/06/19,13:21:01,15,08,1, 11.9,1,1, 20.798, 10717.526, 386.683, 52905.548 24/06/19,13:21:01,16,08,1, 11.9,1,1, 20.798, 10717.918, 387.559, 52904.286 24/06/19,13:21:01,17,08,1, 11.9,1,1, 20.798, 10716.983, 387.323, 52904.072 24/06/19,13:21:01,18,08,1, 11.9,1,1, 20.798, 10717.230, 386.436, 52904.727 24/06/19,13:21:01,19,08,1, 11.9,1,1, 20.798, 10717.401, 387.955, 52904.251 24/06/19,13:21:02,00,07,1, 11.9,1,1, 20.804, 10717.393, 387.955, 52904.251 24/06/19,13:21:02,01,07,1, 11.9,1,1, 20.804, 10716.902, 387.249, 52904.091 24/06/19,13:21:02,02,07,1, 11.9,1,1, 20.804, 10717.232, 386.495, 52904.589 24/06/19,13:21:02,03,07,1, 11.9,1,1, 20.804, 10717.441, 388.028, 52904.348 24/06/19,13:21:02,04,07,1, 11.9,1,1, 20.804, 10716.922, 387.005, 52904.590 24/06/19,13:21:02,05,07,1, 11.9,1,1, 20.804, 10717.887, 387.301, 52905.257 24/06/19,13:21:02,06,07,1, 11.9,1,1, 20.804, 10717.593, 387.975, 52904.640 24/06/19,13:21:02,07,07,1, 11.9,1,1, 20.804, 10717.351, 386.418, 52904.872 24/06/19,13:21:02,08,07,1, 11.9,1,1, 20.804, 10717.859, 387.515, 52904.636 24/06/19,13:21:02,09,07,1, 11.9,1,1, 20.804, 10716.889, 387.229, 52904.099 24/06/19,13:21:02,10,07,1, 11.9,1,1, 20.804, 10717.259, 386.540, 52904.619 24/06/19,13:21:02,11,07,1, 11.9,1,1, 20.804, 10717.455, 388.081, 52904.386 24/06/19,13:21:02,12,07,1, 11.9,1,1, 20.804, 10716.940, 386.941, 52904.644 24/06/19,13:21:02,13,07,1, 11.9,1,1, 20.804, 10717.923, 387.161, 52905.151 24/06/19,13:21:02,14,07,1, 11.9,1,1, 20.804, 10717.552, 387.860, 52904.613 24/06/19,13:21:02,15,07,1, 11.9,1,1, 20.804, 10717.335, 386.416, 52904.854 24/06/19,13:21:02,16,07,1, 11.9,1,1, 20.804, 10717.866, 387.567, 52904.636 24/06/19,13:21:02,17,07,1, 11.9,1,1, 20.804, 10716.931, 387.317, 52904.139 24/06/19,13:21:02,18,07,1, 11.9,1,1, 20.804, 10717.210, 386.570, 52904.713 24/06/19,13:21:02,19,07,1, 11.9,1,1, 20.804, 10717.466, 388.032, 52904.411 24/06/19,13:21:03,00,07,1, 11.9,1,1, 20.799, 10717.460, 388.032, 52904.411 24/06/19,13:21:03,01,07,1, 11.9,1,1, 20.799, 10716.886, 387.184, 52904.119 24/06/19,13:21:03,02,07,1, 11.9,1,1, 20.799, 10717.293, 386.552, 52904.709 24/06/19,13:21:03,03,07,1, 11.9,1,1, 20.799, 10717.475, 387.977, 52904.391 24/06/19,13:21:03,04,07,1, 11.9,1,1, 20.799, 10716.996, 386.703, 52904.630 24/06/19,13:21:03,05,07,1, 11.9,1,1, 20.799, 10717.982, 387.141, 52905.153 24/06/19,13:21:03,06,07,1, 11.9,1,1, 20.799, 10717.536, 387.804, 52904.643 24/06/19,13:21:03,07,07,1, 11.9,1,1, 20.799, 10717.359, 386.398, 52904.900 24/06/19,13:21:03,08,07,1, 11.9,1,1, 20.799, 10717.850, 387.596, 52904.594 24/06/19,13:21:03,09,07,1, 11.9,1,1, 20.799, 10716.853, 387.166, 52904.103 24/06/19,13:21:03,10,07,1, 11.9,1,1, 20.799, 10717.252, 386.484, 52904.654 24/06/19,13:21:03,11,07,1, 11.9,1,1, 20.799, 10717.464, 387.906, 52904.361 24/06/19,13:21:03,12,07,1, 11.9,1,1, 20.799, 10717.055, 386.734, 52904.657 24/06/19,13:21:03,13,07,1, 11.9,1,1, 20.799, 10718.014, 387.205, 52905.130 24/06/19,13:21:03,14,07,1, 11.9,1,1, 20.799, 10717.580, 387.837, 52904.607 24/06/19,13:21:03,15,07,1, 11.9,1,1, 20.799, 10717.395, 386.343, 52904.882 24/06/19,13:21:03,16,07,1, 11.9,1,1, 20.799, 10717.784, 387.530, 52904.541 24/06/19,13:21:03,17,07,1, 11.9,1,1, 20.799, 10716.868, 387.063, 52904.015 24/06/19,13:21:03,18,07,1, 11.9,1,1, 20.799, 10717.261, 386.437, 52904.572 24/06/19,13:21:03,19,07,1, 11.9,1,1, 20.799, 10717.502, 387.941, 52904.361 24/06/19,13:21:04,00,07,1, 11.9,1,1, 20.799, 10717.502, 387.941, 52904.361 24/06/19,13:21:04,01,07,1, 11.9,1,1, 20.799, 10716.851, 386.924, 52903.986 24/06/19,13:21:04,02,07,1, 11.9,1,1, 20.799, 10717.398, 386.520, 52904.628 24/06/19,13:21:04,03,07,1, 11.9,1,1, 20.799, 10717.566, 387.951, 52904.420 24/06/19,13:21:04,04,07,1, 11.9,1,1, 20.799, 10717.254, 386.666, 52904.833 24/06/19,13:21:04,05,07,1, 11.9,1,1, 20.799, 10718.167, 387.163, 52905.168 24/06/19,13:21:04,06,07,1, 11.9,1,1, 20.799, 10717.528, 387.536, 52904.449 24/06/19,13:21:04,07,07,1, 11.9,1,1, 20.799, 10717.357, 386.129, 52904.704 24/06/19,13:21:04,08,07,1, 11.9,1,1, 20.799, 10717.728, 387.429, 52904.318 24/06/19,13:21:04,09,07,1, 11.9,1,1, 20.799, 10716.833, 386.900, 52904.042 24/06/19,13:21:04,10,07,1, 11.9,1,1, 20.799, 10717.422, 386.562, 52904.733 24/06/19,13:21:04,11,07,1, 11.9,1,1, 20.799, 10717.603, 387.986, 52904.479 24/06/19,13:21:04,12,07,1, 11.9,1,1, 20.799, 10717.240, 386.634, 52904.895 24/06/19,13:21:04,13,07,1, 11.9,1,1, 20.799, 10718.150, 387.171, 52905.110 24/06/19,13:21:04,14,07,1, 11.9,1,1, 20.799, 10717.496, 387.512, 52904.373 24/06/19,13:21:04,15,07,1, 11.9,1,1, 20.799, 10717.393, 386.110, 52904.717 24/06/19,13:21:04,16,07,1, 11.9,1,1, 20.799, 10717.726, 387.449, 52904.306 24/06/19,13:21:04,17,07,1, 11.9,1,1, 20.799, 10716.839, 386.952, 52904.136 24/06/19,13:21:04,18,07,1, 11.9,1,1, 20.799, 10717.511, 386.585, 52904.730 24/06/19,13:21:04,19,07,1, 11.9,1,1, 20.799, 10717.614, 387.920, 52904.500 24/06/19,13:21:05,00,07,1, 11.9,1,1, 20.799, 10717.610, 387.920, 52904.500 24/06/19,13:21:05,01,07,1, 11.9,1,1, 20.799, 10716.887, 386.821, 52904.118 24/06/19,13:21:05,02,07,1, 11.9,1,1, 20.799, 10717.573, 386.590, 52904.703 24/06/19,13:21:05,03,07,1, 11.9,1,1, 20.799, 10717.644, 387.772, 52904.419 24/06/19,13:21:05,04,07,1, 11.9,1,1, 20.799, 10717.317, 386.380, 52904.773 24/06/19,13:21:05,05,07,1, 11.9,1,1, 20.799, 10718.151, 387.042, 52904.879 24/06/19,13:21:05,06,07,1, 11.9,1,1, 20.799, 10717.416, 387.338, 52904.260 24/06/19,13:21:05,07,07,1, 11.9,1,1, 20.799, 10717.377, 386.083, 52904.560 24/06/19,13:21:05,08,07,1, 11.9,1,1, 20.799, 10717.677, 387.558, 52904.292 24/06/19,13:21:05,09,07,1, 11.9,1,1, 20.799, 10716.885, 386.804, 52904.098 24/06/19,13:21:05,10,07,1, 11.9,1,1, 20.799, 10717.617, 386.521, 52904.743 24/06/19,13:21:05,11,07,1, 11.9,1,1, 20.799, 10717.665, 387.755, 52904.440 24/06/19,13:21:05,12,07,1, 11.9,1,1, 20.799, 10717.380, 386.335, 52904.742 24/06/19,13:21:05,13,07,1, 11.9,1,1, 20.799, 10718.171, 387.114, 52904.938 24/06/19,13:21:05,14,07,1, 11.9,1,1, 20.799, 10717.454, 387.332, 52904.292 24/06/19,13:21:05,15,07,1, 11.9,1,1, 20.799, 10717.374, 386.113, 52904.624 24/06/19,13:21:05,16,07,1, 11.9,1,1, 20.799, 10717.657, 387.549, 52904.248 24/06/19,13:21:05,17,07,1, 11.9,1,1, 20.799, 10716.890, 386.727, 52904.132 24/06/19,13:21:05,18,07,1, 11.9,1,1, 20.799, 10717.578, 386.500, 52904.741 24/06/19,13:21:05,19,07,1, 11.9,1,1, 20.799, 10717.650, 387.769, 52904.371 24/06/19,13:21:06,00,07,1, 11.8,1,1, 20.798, 10717.643, 387.769, 52904.371 24/06/19,13:21:06,01,07,1, 11.8,1,1, 20.798, 10716.870, 386.595, 52904.118 24/06/19,13:21:06,02,07,1, 11.8,1,1, 20.798, 10717.756, 386.596, 52904.823 24/06/19,13:21:06,03,07,1, 11.8,1,1, 20.798, 10717.704, 387.693, 52904.452 24/06/19,13:21:06,04,07,1, 11.8,1,1, 20.798, 10717.459, 386.261, 52904.846 24/06/19,13:21:06,05,07,1, 11.8,1,1, 20.798, 10718.155, 387.160, 52904.808 24/06/19,13:21:06,06,07,1, 11.8,1,1, 20.798, 10717.266, 387.149, 52904.082 24/06/19,13:21:06,07,07,1, 11.8,1,1, 20.798, 10717.320, 385.958, 52904.424 24/06/19,13:21:06,08,07,1, 11.8,1,1, 20.798, 10717.569, 387.429, 52904.099 24/06/19,13:21:06,09,07,1, 11.8,1,1, 20.798, 10716.905, 386.586, 52904.159 24/06/19,13:21:06,10,07,1, 11.8,1,1, 20.798, 10717.754, 386.629, 52904.851 24/06/19,13:21:06,11,07,1, 11.8,1,1, 20.798, 10717.741, 387.731, 52904.541 24/06/19,13:21:06,12,07,1, 11.8,1,1, 20.798, 10717.479, 386.276, 52904.837 24/06/19,13:21:06,13,07,1, 11.8,1,1, 20.798, 10718.163, 387.118, 52904.770 24/06/19,13:21:06,14,07,1, 11.8,1,1, 20.798, 10717.214, 387.025, 52904.061 24/06/19,13:21:06,15,07,1, 11.8,1,1, 20.798, 10717.307, 385.961, 52904.387 24/06/19,13:21:06,16,07,1, 11.8,1,1, 20.798, 10717.567, 387.440, 52904.060 24/06/19,13:21:06,17,07,1, 11.8,1,1, 20.798, 10716.884, 386.588, 52904.179 24/06/19,13:21:06,18,07,1, 11.8,1,1, 20.798, 10717.805, 386.679, 52904.913 24/06/19,13:21:06,19,07,1, 11.8,1,1, 20.798, 10717.701, 387.762, 52904.516 24/06/19,13:21:07,00,06,1, 11.9,1,1, 20.801, 10717.694, 387.762, 52904.516 24/06/19,13:21:07,01,06,1, 11.9,1,1, 20.801, 10716.965, 386.481, 52904.385 24/06/19,13:21:07,02,06,1, 11.9,1,1, 20.801, 10717.957, 386.779, 52904.964 24/06/19,13:21:07,03,06,1, 11.9,1,1, 20.801, 10717.680, 387.572, 52904.445 24/06/19,13:21:07,04,06,1, 11.9,1,1, 20.801, 10717.461, 386.002, 52904.708 24/06/19,13:21:07,05,06,1, 11.9,1,1, 20.801, 10717.937, 387.105, 52904.483 24/06/19,13:21:07,06,06,1, 11.9,1,1, 20.801, 10717.009, 386.771, 52903.884 24/06/19,13:21:07,07,06,1, 11.9,1,1, 20.801, 10717.290, 386.034, 52904.350 24/06/19,13:21:07,08,06,1, 11.9,1,1, 20.801, 10717.517, 387.523, 52904.116 24/06/19,13:21:07,09,06,1, 11.9,1,1, 20.801, 10717.046, 386.510, 52904.391 24/06/19,13:21:07,10,06,1, 11.9,1,1, 20.801, 10718.003, 386.781, 52905.013 24/06/19,13:21:07,11,06,1, 11.9,1,1, 20.801, 10717.650, 387.511, 52904.450 24/06/19,13:21:07,12,06,1, 11.9,1,1, 20.801, 10717.401, 385.973, 52904.700 24/06/19,13:21:07,13,06,1, 11.9,1,1, 20.801, 10717.928, 387.103, 52904.398 24/06/19,13:21:07,14,06,1, 11.9,1,1, 20.801, 10716.985, 386.802, 52903.838 24/06/19,13:21:07,15,06,1, 11.9,1,1, 20.801, 10717.262, 386.096, 52904.453 24/06/19,13:21:07,16,06,1, 11.9,1,1, 20.801, 10717.518, 387.612, 52904.190 24/06/19,13:21:07,17,06,1, 11.9,1,1, 20.801, 10717.034, 386.502, 52904.432 24/06/19,13:21:07,18,06,1, 11.9,1,1, 20.801, 10717.948, 386.784, 52904.980 24/06/19,13:21:07,19,06,1, 11.9,1,1, 20.801, 10717.648, 387.454, 52904.419 24/06/19,13:21:08,00,06,1, 11.8,1,1, 20.796, 10717.643, 387.454, 52904.419 24/06/19,13:21:08,01,06,1, 11.8,1,1, 20.796, 10717.221, 386.419, 52904.747 24/06/19,13:21:08,02,06,1, 11.8,1,1, 20.796, 10718.056, 386.874, 52904.863 24/06/19,13:21:08,03,06,1, 11.8,1,1, 20.796, 10717.407, 387.258, 52904.179 24/06/19,13:21:08,04,06,1, 11.8,1,1, 20.796, 10717.369, 385.809, 52904.604 24/06/19,13:21:08,05,06,1, 11.8,1,1, 20.796, 10717.654, 387.166, 52904.121 24/06/19,13:21:08,06,06,1, 11.8,1,1, 20.796, 10716.788, 386.708, 52903.946 24/06/19,13:21:08,07,06,1, 11.8,1,1, 20.796, 10717.402, 386.276, 52904.571 24/06/19,13:21:08,08,06,1, 11.8,1,1, 20.796, 10717.478, 387.670, 52904.265 24/06/19,13:21:08,09,06,1, 11.8,1,1, 20.796, 10717.158, 386.325, 52904.776 24/06/19,13:21:08,10,06,1, 11.8,1,1, 20.796, 10718.069, 386.790, 52904.856 24/06/19,13:21:08,11,06,1, 11.8,1,1, 20.796, 10717.392, 387.222, 52904.176 24/06/19,13:21:08,12,06,1, 11.8,1,1, 20.796, 10717.424, 385.908, 52904.653 24/06/19,13:21:08,13,06,1, 11.8,1,1, 20.796, 10717.677, 387.242, 52904.111 24/06/19,13:21:08,14,06,1, 11.8,1,1, 20.796, 10716.791, 386.726, 52904.017 24/06/19,13:21:08,15,06,1, 11.8,1,1, 20.796, 10717.458, 386.289, 52904.648 24/06/19,13:21:08,16,06,1, 11.8,1,1, 20.796, 10717.480, 387.611, 52904.204 24/06/19,13:21:08,17,06,1, 11.8,1,1, 20.796, 10717.164, 386.266, 52904.693 24/06/19,13:21:08,18,06,1, 11.8,1,1, 20.796, 10718.050, 386.799, 52904.835 24/06/19,13:21:08,19,06,1, 11.8,1,1, 20.796, 10717.361, 387.200, 52904.164 24/06/19,13:21:09,00,06,1, 11.9,1,1, 20.799, 10717.360, 387.200, 52904.164 24/06/19,13:21:09,01,06,1, 11.9,1,1, 20.799, 10717.263, 386.086, 52904.787 24/06/19,13:21:09,02,06,1, 11.9,1,1, 20.799, 10718.000, 386.837, 52904.585 24/06/19,13:21:09,03,06,1, 11.9,1,1, 20.799, 10717.188, 386.989, 52904.107 24/06/19,13:21:09,04,06,1, 11.9,1,1, 20.799, 10717.233, 385.847, 52904.519 24/06/19,13:21:09,05,06,1, 11.9,1,1, 20.799, 10717.479, 387.314, 52903.941 24/06/19,13:21:09,06,06,1, 11.9,1,1, 20.799, 10716.716, 386.539, 52904.180 24/06/19,13:21:09,07,06,1, 11.9,1,1, 20.799, 10717.578, 386.411, 52904.755 24/06/19,13:21:09,08,06,1, 11.9,1,1, 20.799, 10717.441, 387.549, 52904.328 24/06/19,13:21:09,09,06,1, 11.9,1,1, 20.799, 10717.270, 386.014, 52904.724 24/06/19,13:21:09,10,06,1, 11.9,1,1, 20.799, 10717.972, 386.871, 52904.607 24/06/19,13:21:09,11,06,1, 11.9,1,1, 20.799, 10717.105, 386.977, 52904.043 24/06/19,13:21:09,12,06,1, 11.9,1,1, 20.799, 10717.252, 385.878, 52904.490 24/06/19,13:21:09,13,06,1, 11.9,1,1, 20.799, 10717.411, 387.341, 52904.027 24/06/19,13:21:09,14,06,1, 11.9,1,1, 20.799, 10716.703, 386.488, 52904.165 24/06/19,13:21:09,15,06,1, 11.9,1,1, 20.799, 10717.600, 386.366, 52904.722 24/06/19,13:21:09,16,06,1, 11.9,1,1, 20.799, 10717.457, 387.466, 52904.299 24/06/19,13:21:09,17,06,1, 11.9,1,1, 20.799, 10717.263, 386.050, 52904.785 24/06/19,13:21:09,18,06,1, 11.9,1,1, 20.799, 10717.952, 386.892, 52904.650 24/06/19,13:21:09,19,06,1, 11.9,1,1, 20.799, 10717.093, 386.978, 52904.096 24/06/19,13:21:10,00,06,1, 12.0,1,1, 20.797, 10717.093, 386.978, 52904.096 24/06/19,13:21:10,01,06,1, 12.0,1,1, 20.797, 10717.310, 385.865, 52904.694 24/06/19,13:21:10,02,06,1, 12.0,1,1, 20.797, 10717.825, 386.936, 52904.340 24/06/19,13:21:10,03,06,1, 12.0,1,1, 20.797, 10716.823, 386.695, 52903.874 24/06/19,13:21:10,04,06,1, 12.0,1,1, 20.797, 10717.223, 385.932, 52904.465 24/06/19,13:21:10,05,06,1, 12.0,1,1, 20.797, 10717.299, 387.310, 52903.891 24/06/19,13:21:10,06,06,1, 12.0,1,1, 20.797, 10716.835, 386.227, 52904.336 24/06/19,13:21:10,07,06,1, 12.0,1,1, 20.797, 10717.803, 386.472, 52904.766 24/06/19,13:21:10,08,06,1, 12.0,1,1, 20.797, 10717.429, 387.323, 52904.359 24/06/19,13:21:10,09,06,1, 12.0,1,1, 20.797, 10717.316, 385.866, 52904.733 24/06/19,13:21:10,10,06,1, 12.0,1,1, 20.797, 10717.806, 386.950, 52904.352 24/06/19,13:21:10,11,06,1, 12.0,1,1, 20.797, 10716.824, 386.669, 52903.906 24/06/19,13:21:10,12,06,1, 12.0,1,1, 20.797, 10717.162, 385.873, 52904.339 24/06/19,13:21:10,13,06,1, 12.0,1,1, 20.797, 10717.293, 387.280, 52903.906 24/06/19,13:21:10,14,06,1, 12.0,1,1, 20.797, 10716.794, 386.179, 52904.361 24/06/19,13:21:10,15,06,1, 12.0,1,1, 20.797, 10717.822, 386.538, 52904.835 24/06/19,13:21:10,16,06,1, 12.0,1,1, 20.797, 10717.428, 387.334, 52904.323 24/06/19,13:21:10,17,06,1, 12.0,1,1, 20.797, 10717.305, 385.848, 52904.752 24/06/19,13:21:10,18,06,1, 12.0,1,1, 20.797, 10717.750, 386.964, 52904.328 24/06/19,13:21:10,19,06,1, 12.0,1,1, 20.797, 10716.783, 386.550, 52903.924 24/06/19,13:21:11,00,06,1, 11.9,1,1, 20.798, 10716.776, 386.550, 52903.924 24/06/19,13:21:11,01,06,1, 11.9,1,1, 20.798, 10717.258, 385.758, 52904.630 24/06/19,13:21:11,02,06,1, 11.9,1,1, 20.798, 10717.537, 386.963, 52903.975 24/06/19,13:21:11,03,06,1, 11.9,1,1, 20.798, 10716.613, 386.409, 52903.845 24/06/19,13:21:11,04,06,1, 11.9,1,1, 20.798, 10717.288, 385.911, 52904.450 24/06/19,13:21:11,05,06,1, 11.9,1,1, 20.798, 10717.342, 387.252, 52904.077 24/06/19,13:21:11,06,06,1, 11.9,1,1, 20.798, 10717.058, 386.003, 52904.627 24/06/19,13:21:11,07,06,1, 11.9,1,1, 20.798, 10717.896, 386.583, 52904.801 24/06/19,13:21:11,08,06,1, 11.9,1,1, 20.798, 10717.241, 387.037, 52904.161 24/06/19,13:21:11,09,06,1, 11.9,1,1, 20.798, 10717.239, 385.614, 52904.570 24/06/19,13:21:11,10,06,1, 11.9,1,1, 20.798, 10717.486, 386.889, 52904.027 24/06/19,13:21:11,11,06,1, 11.9,1,1, 20.798, 10716.536, 386.239, 52903.798 24/06/19,13:21:11,12,06,1, 11.9,1,1, 20.798, 10717.308, 385.969, 52904.476 24/06/19,13:21:11,13,06,1, 11.9,1,1, 20.798, 10717.301, 387.334, 52904.079 24/06/19,13:21:11,14,06,1, 11.9,1,1, 20.798, 10717.053, 386.072, 52904.671 24/06/19,13:21:11,15,06,1, 11.9,1,1, 20.798, 10717.915, 386.644, 52904.841 24/06/19,13:21:11,16,06,1, 11.9,1,1, 20.798, 10717.274, 386.968, 52904.198 24/06/19,13:21:11,17,06,1, 11.9,1,1, 20.798, 10717.183, 385.539, 52904.450 24/06/19,13:21:11,18,06,1, 11.9,1,1, 20.798, 10717.446, 386.870, 52903.940 24/06/19,13:21:11,19,06,1, 11.9,1,1, 20.798, 10716.602, 386.258, 52903.835 24/06/19,13:21:12,00,06,1, 11.9,1,1, 20.800, 10716.600, 386.258, 52903.835 24/06/19,13:21:12,01,06,1, 11.9,1,1, 20.800, 10717.141, 385.547, 52904.338 24/06/19,13:21:12,02,06,1, 11.9,1,1, 20.800, 10717.294, 386.990, 52903.810 24/06/19,13:21:12,03,06,1, 11.9,1,1, 20.800, 10716.628, 386.208, 52903.942 24/06/19,13:21:12,04,06,1, 11.9,1,1, 20.800, 10717.544, 386.180, 52904.639 24/06/19,13:21:12,05,06,1, 11.9,1,1, 20.800, 10717.412, 387.316, 52904.274 24/06/19,13:21:12,06,06,1, 11.9,1,1, 20.800, 10717.271, 385.859, 52904.702 24/06/19,13:21:12,07,06,1, 11.9,1,1, 20.800, 10717.922, 386.682, 52904.566 24/06/19,13:21:12,08,06,1, 11.9,1,1, 20.800, 10716.953, 386.645, 52903.902 24/06/19,13:21:12,09,06,1, 11.9,1,1, 20.800, 10717.150, 385.578, 52904.372 24/06/19,13:21:12,10,06,1, 11.9,1,1, 20.800, 10717.291, 386.986, 52903.828 24/06/19,13:21:12,11,06,1, 11.9,1,1, 20.800, 10716.635, 386.204, 52904.074 24/06/19,13:21:12,12,06,1, 11.9,1,1, 20.800, 10717.559, 386.262, 52904.706 24/06/19,13:21:12,13,06,1, 11.9,1,1, 20.800, 10717.369, 387.319, 52904.341 24/06/19,13:21:12,14,06,1, 11.9,1,1, 20.800, 10717.243, 385.849, 52904.762 24/06/19,13:21:12,15,06,1, 11.9,1,1, 20.800, 10717.865, 386.632, 52904.485 24/06/19,13:21:12,16,06,1, 11.9,1,1, 20.800, 10716.937, 386.608, 52903.915 24/06/19,13:21:12,17,06,1, 11.9,1,1, 20.800, 10717.069, 385.560, 52904.299 24/06/19,13:21:12,18,06,1, 11.9,1,1, 20.800, 10717.296, 387.020, 52903.820 24/06/19,13:21:12,19,06,1, 11.9,1,1, 20.800, 10716.653, 386.227, 52904.077 24/06/19,13:21:13,00,06,1, 11.9,1,1, 20.799, 10716.650, 386.227, 52904.077 24/06/19,13:21:13,01,06,1, 11.9,1,1, 20.799, 10717.124, 385.596, 52904.280 24/06/19,13:21:13,02,06,1, 11.9,1,1, 20.799, 10717.257, 387.123, 52903.882 24/06/19,13:21:13,03,06,1, 11.9,1,1, 20.799, 10716.830, 386.070, 52904.346 24/06/19,13:21:13,04,06,1, 11.9,1,1, 20.799, 10717.849, 386.407, 52904.849 24/06/19,13:21:13,05,06,1, 11.9,1,1, 20.799, 10717.394, 387.112, 52904.222 24/06/19,13:21:13,06,06,1, 11.9,1,1, 20.799, 10717.284, 385.593, 52904.623 24/06/19,13:21:13,07,06,1, 11.9,1,1, 20.799, 10717.724, 386.659, 52904.149 24/06/19,13:21:13,08,06,1, 11.9,1,1, 20.799, 10716.713, 386.311, 52903.774 24/06/19,13:21:13,09,06,1, 11.9,1,1, 20.799, 10717.155, 385.614, 52904.252 24/06/19,13:21:13,10,06,1, 11.9,1,1, 20.799, 10717.274, 387.201, 52903.924 24/06/19,13:21:13,11,06,1, 11.9,1,1, 20.799, 10716.840, 386.081, 52904.405 24/06/19,13:21:13,12,06,1, 11.9,1,1, 20.799, 10717.834, 386.379, 52904.768 24/06/19,13:21:13,13,06,1, 11.9,1,1, 20.799, 10717.350, 387.077, 52904.166 24/06/19,13:21:13,14,06,1, 11.9,1,1, 20.799, 10717.265, 385.535, 52904.635 24/06/19,13:21:13,15,06,1, 11.9,1,1, 20.799, 10717.662, 386.619, 52904.113 24/06/19,13:21:13,16,06,1, 11.9,1,1, 20.799, 10716.711, 386.298, 52903.751 24/06/19,13:21:13,17,06,1, 11.9,1,1, 20.799, 10717.175, 385.684, 52904.336 24/06/19,13:21:13,18,06,1, 11.9,1,1, 20.799, 10717.330, 387.201, 52903.975 24/06/19,13:21:13,19,06,1, 11.9,1,1, 20.799, 10716.842, 386.059, 52904.431 24/06/19,13:21:14,00,06,1, 11.8,1,1, 20.799, 10716.834, 386.059, 52904.431 24/06/19,13:21:14,01,06,1, 11.8,1,1, 20.799, 10717.248, 385.835, 52904.422 24/06/19,13:21:14,02,06,1, 11.8,1,1, 20.799, 10717.314, 387.234, 52904.069 24/06/19,13:21:14,03,06,1, 11.8,1,1, 20.799, 10717.080, 385.869, 52904.649 24/06/19,13:21:14,04,06,1, 11.8,1,1, 20.799, 10717.879, 386.468, 52904.721 24/06/19,13:21:14,05,06,1, 11.8,1,1, 20.799, 10717.163, 386.735, 52904.049 24/06/19,13:21:14,06,06,1, 11.8,1,1, 20.799, 10717.185, 385.361, 52904.454 24/06/19,13:21:14,07,06,1, 11.8,1,1, 20.799, 10717.385, 386.715, 52903.780 24/06/19,13:21:14,08,06,1, 11.8,1,1, 20.799, 10716.565, 386.165, 52903.792 24/06/19,13:21:14,09,06,1, 11.8,1,1, 20.799, 10717.311, 385.844, 52904.448 24/06/19,13:21:14,10,06,1, 11.8,1,1, 20.799, 10717.319, 387.186, 52904.096 24/06/19,13:21:14,11,06,1, 11.8,1,1, 20.799, 10717.045, 385.856, 52904.635 24/06/19,13:21:14,12,06,1, 11.8,1,1, 20.799, 10717.930, 386.435, 52904.651 24/06/19,13:21:14,13,06,1, 11.8,1,1, 20.799, 10717.150, 386.658, 52903.974 24/06/19,13:21:14,14,06,1, 11.8,1,1, 20.799, 10717.142, 385.341, 52904.350 24/06/19,13:21:14,15,06,1, 11.8,1,1, 20.799, 10717.394, 386.741, 52903.851 24/06/19,13:21:14,16,06,1, 11.8,1,1, 20.799, 10716.533, 386.179, 52903.895 24/06/19,13:21:14,17,06,1, 11.8,1,1, 20.799, 10717.317, 385.867, 52904.496 24/06/19,13:21:14,18,06,1, 11.8,1,1, 20.799, 10717.320, 387.205, 52904.068 24/06/19,13:21:14,19,06,1, 11.8,1,1, 20.799, 10717.100, 385.839, 52904.645 24/06/19,13:21:15,00,07,1, 11.9,1,1, 20.796, 10717.093, 385.839, 52904.645 24/06/19,13:21:15,01,07,1, 11.9,1,1, 20.796, 10717.463, 386.029, 52904.653 24/06/19,13:21:15,02,07,1, 11.9,1,1, 20.796, 10717.356, 387.142, 52904.232 24/06/19,13:21:15,03,07,1, 11.9,1,1, 20.796, 10717.177, 385.649, 52904.668 24/06/19,13:21:15,04,07,1, 11.9,1,1, 20.796, 10717.776, 386.464, 52904.431 24/06/19,13:21:15,05,07,1, 11.9,1,1, 20.796, 10716.859, 386.397, 52903.841 24/06/19,13:21:15,06,07,1, 11.9,1,1, 20.796, 10717.097, 385.372, 52904.221 24/06/19,13:21:15,07,07,1, 11.9,1,1, 20.796, 10717.194, 386.869, 52903.728 24/06/19,13:21:15,08,07,1, 11.9,1,1, 20.796, 10716.605, 386.028, 52904.074 24/06/19,13:21:15,09,07,1, 11.9,1,1, 20.796, 10717.548, 386.087, 52904.653 24/06/19,13:21:15,10,07,1, 11.9,1,1, 20.796, 10717.303, 387.087, 52904.224 24/06/19,13:21:15,11,07,1, 11.9,1,1, 20.796, 10717.221, 385.615, 52904.646 24/06/19,13:21:15,12,07,1, 11.9,1,1, 20.796, 10717.774, 386.396, 52904.318 24/06/19,13:21:15,13,07,1, 11.9,1,1, 20.796, 10716.821, 386.365, 52903.739 24/06/19,13:21:15,14,07,1, 11.9,1,1, 20.796, 10717.038, 385.386, 52904.193 24/06/19,13:21:15,15,07,1, 11.9,1,1, 20.796, 10717.173, 386.928, 52903.794 24/06/19,13:21:15,16,07,1, 11.9,1,1, 20.796, 10716.596, 386.057, 52904.174 24/06/19,13:21:15,17,07,1, 11.9,1,1, 20.796, 10717.562, 386.127, 52904.603 24/06/19,13:21:15,18,07,1, 11.9,1,1, 20.796, 10717.327, 387.071, 52904.173 24/06/19,13:21:15,19,07,1, 11.9,1,1, 20.796, 10717.175, 385.539, 52904.682 24/06/19,13:21:16,00,08,1, 11.9,1,1, 20.799, 10717.168, 385.539, 52904.682 24/06/19,13:21:16,01,08,1, 11.9,1,1, 20.799, 10717.721, 386.247, 52904.746 24/06/19,13:21:16,02,08,1, 11.9,1,1, 20.799, 10717.242, 386.890, 52904.187 24/06/19,13:21:16,03,08,1, 11.9,1,1, 20.799, 10717.095, 385.376, 52904.545 24/06/19,13:21:16,04,08,1, 11.9,1,1, 20.799, 10717.458, 386.448, 52904.041 24/06/19,13:21:16,05,08,1, 11.9,1,1, 20.799, 10716.526, 386.105, 52903.706 24/06/19,13:21:16,06,08,1, 11.9,1,1, 20.799, 10717.013, 385.492, 52904.253 24/06/19,13:21:16,07,08,1, 11.9,1,1, 20.799, 10717.102, 387.031, 52903.886 24/06/19,13:21:16,08,08,1, 11.9,1,1, 20.799, 10716.735, 385.891, 52904.416 24/06/19,13:21:16,09,08,1, 11.9,1,1, 20.799, 10717.716, 386.250, 52904.719 24/06/19,13:21:16,10,08,1, 11.9,1,1, 20.799, 10717.197, 386.844, 52904.196 24/06/19,13:21:16,11,08,1, 11.9,1,1, 20.799, 10717.132, 385.286, 52904.470 24/06/19,13:21:16,12,08,1, 11.9,1,1, 20.799, 10717.449, 386.486, 52903.996 24/06/19,13:21:16,13,08,1, 11.9,1,1, 20.799, 10716.540, 386.128, 52903.661 24/06/19,13:21:16,14,08,1, 11.9,1,1, 20.799, 10716.997, 385.528, 52904.330 24/06/19,13:21:16,15,08,1, 11.9,1,1, 20.799, 10717.114, 387.054, 52903.884 24/06/19,13:21:16,16,08,1, 11.9,1,1, 20.799, 10716.728, 385.807, 52904.418 24/06/19,13:21:16,17,08,1, 11.9,1,1, 20.799, 10717.671, 386.233, 52904.720 24/06/19,13:21:16,18,08,1, 11.9,1,1, 20.799, 10717.148, 386.779, 52904.132 24/06/19,13:21:16,19,08,1, 11.9,1,1, 20.799, 10717.092, 385.268, 52904.454 24/06/19,13:21:17,00,08,1, 11.9,1,1, 20.794, 10717.084, 385.268, 52904.454 24/06/19,13:21:17,01,08,1, 11.9,1,1, 20.794, 10717.730, 386.319, 52904.654 24/06/19,13:21:17,02,08,1, 11.9,1,1, 20.794, 10716.986, 386.606, 52904.003 24/06/19,13:21:17,03,08,1, 11.9,1,1, 20.794, 10717.016, 385.234, 52904.322 24/06/19,13:21:17,04,08,1, 11.9,1,1, 20.794, 10717.156, 386.610, 52903.798 24/06/19,13:21:17,05,08,1, 11.9,1,1, 20.794, 10716.332, 385.924, 52903.754 24/06/19,13:21:17,06,08,1, 11.9,1,1, 20.794, 10717.125, 385.797, 52904.438 24/06/19,13:21:17,07,08,1, 11.9,1,1, 20.794, 10717.111, 387.104, 52904.119 24/06/19,13:21:17,08,08,1, 11.9,1,1, 20.794, 10716.887, 385.693, 52904.637 24/06/19,13:21:17,09,08,1, 11.9,1,1, 20.794, 10717.687, 386.315, 52904.636 24/06/19,13:21:17,10,08,1, 11.9,1,1, 20.794, 10716.934, 386.521, 52903.998 24/06/19,13:21:17,11,08,1, 11.9,1,1, 20.794, 10716.923, 385.243, 52904.255 24/06/19,13:21:17,12,08,1, 11.9,1,1, 20.794, 10717.141, 386.623, 52903.743 24/06/19,13:21:17,13,08,1, 11.9,1,1, 20.794, 10716.385, 386.029, 52903.828 24/06/19,13:21:17,14,08,1, 11.9,1,1, 20.794, 10717.136, 385.846, 52904.504 24/06/19,13:21:17,15,08,1, 11.9,1,1, 20.794, 10717.123, 387.076, 52904.145 24/06/19,13:21:17,16,08,1, 11.9,1,1, 20.794, 10716.879, 385.670, 52904.660 24/06/19,13:21:17,17,08,1, 11.9,1,1, 20.794, 10717.684, 386.240, 52904.579 24/06/19,13:21:17,18,08,1, 11.9,1,1, 20.794, 10716.876, 386.479, 52903.918 24/06/19,13:21:17,19,08,1, 11.9,1,1, 20.794, 10716.897, 385.241, 52904.270 24/06/19,13:21:18,00,09,1, 11.9,1,1, 20.797, 10716.892, 385.241, 52904.270 24/06/19,13:21:18,01,09,1, 11.9,1,1, 20.797, 10717.588, 386.460, 52904.400 24/06/19,13:21:18,02,09,1, 11.9,1,1, 20.797, 10716.585, 386.333, 52903.765 24/06/19,13:21:18,03,09,1, 11.9,1,1, 20.797, 10716.907, 385.265, 52904.185 24/06/19,13:21:18,04,09,1, 11.9,1,1, 20.797, 10716.940, 386.756, 52903.733 24/06/19,13:21:18,05,09,1, 11.9,1,1, 20.797, 10716.406, 385.885, 52904.100 24/06/19,13:21:18,06,09,1, 11.9,1,1, 20.797, 10717.380, 385.940, 52904.590 24/06/19,13:21:18,07,09,1, 11.9,1,1, 20.797, 10717.145, 387.017, 52904.250 24/06/19,13:21:18,08,09,1, 11.9,1,1, 20.797, 10717.005, 385.501, 52904.684 24/06/19,13:21:18,09,09,1, 11.9,1,1, 20.797, 10717.571, 386.413, 52904.301 24/06/19,13:21:18,10,09,1, 11.9,1,1, 20.797, 10716.557, 386.259, 52903.786 24/06/19,13:21:18,11,09,1, 11.9,1,1, 20.797, 10716.820, 385.252, 52904.213 24/06/19,13:21:18,12,09,1, 11.9,1,1, 20.797, 10717.003, 386.788, 52903.657 24/06/19,13:21:18,13,09,1, 11.9,1,1, 20.797, 10716.403, 385.898, 52904.166 24/06/19,13:21:18,14,09,1, 11.9,1,1, 20.797, 10717.394, 386.081, 52904.645 24/06/19,13:21:18,15,09,1, 11.9,1,1, 20.797, 10717.099, 386.967, 52904.153 24/06/19,13:21:18,16,09,1, 11.9,1,1, 20.797, 10716.959, 385.460, 52904.643 24/06/19,13:21:18,17,09,1, 11.9,1,1, 20.797, 10717.561, 386.319, 52904.259 24/06/19,13:21:18,18,09,1, 11.9,1,1, 20.797, 10716.577, 386.183, 52903.739 24/06/19,13:21:18,19,09,1, 11.9,1,1, 20.797, 10716.861, 385.314, 52904.166 24/06/19,13:21:19,00,09,1, 12.0,1,1, 20.795, 10716.859, 385.314, 52904.166 24/06/19,13:21:19,01,09,1, 12.0,1,1, 20.795, 10717.366, 386.449, 52903.977 24/06/19,13:21:19,02,09,1, 12.0,1,1, 20.795, 10716.405, 386.120, 52903.696 24/06/19,13:21:19,03,09,1, 12.0,1,1, 20.795, 10716.896, 385.415, 52904.236 24/06/19,13:21:19,04,09,1, 12.0,1,1, 20.795, 10716.929, 386.881, 52903.811 24/06/19,13:21:19,05,09,1, 12.0,1,1, 20.795, 10716.621, 385.691, 52904.357 24/06/19,13:21:19,06,09,1, 12.0,1,1, 20.795, 10717.581, 386.159, 52904.624 24/06/19,13:21:19,07,09,1, 12.0,1,1, 20.795, 10717.055, 386.782, 52904.182 24/06/19,13:21:19,08,09,1, 12.0,1,1, 20.795, 10716.952, 385.294, 52904.489 24/06/19,13:21:19,09,09,1, 12.0,1,1, 20.795, 10717.286, 386.456, 52903.924 24/06/19,13:21:19,10,09,1, 12.0,1,1, 20.795, 10716.355, 385.986, 52903.674 24/06/19,13:21:19,11,09,1, 12.0,1,1, 20.795, 10716.888, 385.417, 52904.240 24/06/19,13:21:19,12,09,1, 12.0,1,1, 20.795, 10716.956, 386.871, 52903.868 24/06/19,13:21:19,13,09,1, 12.0,1,1, 20.795, 10716.652, 385.728, 52904.390 24/06/19,13:21:19,14,09,1, 12.0,1,1, 20.795, 10717.580, 386.194, 52904.670 24/06/19,13:21:19,15,09,1, 12.0,1,1, 20.795, 10717.017, 386.722, 52904.135 24/06/19,13:21:19,16,09,1, 12.0,1,1, 20.795, 10716.989, 385.254, 52904.420 24/06/19,13:21:19,17,09,1, 12.0,1,1, 20.795, 10717.246, 386.435, 52903.851 24/06/19,13:21:19,18,09,1, 12.0,1,1, 20.795, 10716.348, 385.932, 52903.579 24/06/19,13:21:19,19,09,1, 12.0,1,1, 20.795, 10716.929, 385.452, 52904.192 24/06/19,13:21:20,00,09,1, 11.9,1,1, 20.800, 10716.926, 385.452, 52904.192 24/06/19,13:21:20,01,09,1, 11.9,1,1, 20.800, 10717.083, 386.568, 52903.770 24/06/19,13:21:20,02,09,1, 11.9,1,1, 20.800, 10716.292, 385.842, 52903.737 24/06/19,13:21:20,03,09,1, 11.9,1,1, 20.800, 10717.085, 385.581, 52904.356 24/06/19,13:21:20,04,09,1, 11.9,1,1, 20.800, 10716.991, 386.816, 52903.996 24/06/19,13:21:20,05,09,1, 11.9,1,1, 20.800, 10716.850, 385.483, 52904.539 24/06/19,13:21:20,06,09,1, 11.9,1,1, 20.800, 10717.626, 386.232, 52904.494 24/06/19,13:21:20,07,09,1, 11.9,1,1, 20.800, 10716.840, 386.478, 52903.912 24/06/19,13:21:20,08,09,1, 11.9,1,1, 20.800, 10716.861, 385.161, 52904.270 24/06/19,13:21:20,09,09,1, 11.9,1,1, 20.800, 10716.996, 386.510, 52903.691 24/06/19,13:21:20,10,09,1, 11.9,1,1, 20.800, 10716.268, 385.772, 52903.784 24/06/19,13:21:20,11,09,1, 11.9,1,1, 20.800, 10717.105, 385.622, 52904.406 24/06/19,13:21:20,12,09,1, 11.9,1,1, 20.800, 10717.069, 386.838, 52904.092 24/06/19,13:21:20,13,09,1, 11.9,1,1, 20.800, 10716.878, 385.437, 52904.602 24/06/19,13:21:20,14,09,1, 11.9,1,1, 20.800, 10717.678, 386.213, 52904.491 24/06/19,13:21:20,15,09,1, 11.9,1,1, 20.800, 10716.789, 386.387, 52903.878 24/06/19,13:21:20,16,09,1, 11.9,1,1, 20.800, 10716.840, 385.107, 52904.244 24/06/19,13:21:20,17,09,1, 11.9,1,1, 20.800, 10717.021, 386.508, 52903.693 24/06/19,13:21:20,18,09,1, 11.9,1,1, 20.800, 10716.331, 385.707, 52903.782 24/06/19,13:21:20,19,09,1, 11.9,1,1, 20.800, 10717.112, 385.653, 52904.451 24/06/19,13:21:21,00,10,1, 12.0,1,1, 20.796, 10717.109, 385.653, 52904.451 24/06/19,13:21:21,01,10,1, 12.0,1,1, 20.796, 10716.910, 386.596, 52903.629 24/06/19,13:21:21,02,10,1, 12.0,1,1, 20.796, 10716.417, 385.617, 52904.027 24/06/19,13:21:21,03,10,1, 12.0,1,1, 20.796, 10717.378, 385.764, 52904.516 24/06/19,13:21:21,04,10,1, 12.0,1,1, 20.796, 10717.100, 386.627, 52904.047 24/06/19,13:21:21,05,10,1, 12.0,1,1, 20.796, 10716.973, 385.192, 52904.557 24/06/19,13:21:21,06,10,1, 12.0,1,1, 20.796, 10717.474, 386.233, 52904.187 24/06/19,13:21:21,07,10,1, 12.0,1,1, 20.796, 10716.526, 386.084, 52903.715 24/06/19,13:21:21,08,10,1, 12.0,1,1, 20.796, 10716.903, 385.215, 52904.149 24/06/19,13:21:21,09,10,1, 12.0,1,1, 20.796, 10716.899, 386.635, 52903.680 24/06/19,13:21:21,10,10,1, 12.0,1,1, 20.796, 10716.439, 385.575, 52903.929 24/06/19,13:21:21,11,10,1, 12.0,1,1, 20.796, 10717.417, 385.776, 52904.505 24/06/19,13:21:21,12,10,1, 12.0,1,1, 20.796, 10717.104, 386.629, 52904.071 24/06/19,13:21:21,13,10,1, 12.0,1,1, 20.796, 10717.003, 385.195, 52904.482 24/06/19,13:21:21,14,10,1, 12.0,1,1, 20.796, 10717.455, 386.289, 52904.093 24/06/19,13:21:21,15,10,1, 12.0,1,1, 20.796, 10716.562, 386.027, 52903.735 24/06/19,13:21:21,16,10,1, 12.0,1,1, 20.796, 10716.841, 385.152, 52904.141 24/06/19,13:21:21,17,10,1, 12.0,1,1, 20.796, 10716.980, 386.598, 52903.686 24/06/19,13:21:21,18,10,1, 12.0,1,1, 20.796, 10716.505, 385.535, 52904.076 24/06/19,13:21:21,19,10,1, 12.0,1,1, 20.796, 10717.441, 385.780, 52904.534 24/06/19,13:21:22,00,09,1, 11.9,1,1, 20.799, 10717.435, 385.780, 52904.534 24/06/19,13:21:22,01,09,1, 11.9,1,1, 20.799, 10716.949, 386.796, 52903.881 24/06/19,13:21:22,02,09,1, 11.9,1,1, 20.799, 10716.706, 385.439, 52904.376 24/06/19,13:21:22,03,09,1, 11.9,1,1, 20.799, 10717.564, 385.917, 52904.591 24/06/19,13:21:22,04,09,1, 11.9,1,1, 20.799, 10716.826, 386.371, 52903.910 24/06/19,13:21:22,05,09,1, 11.9,1,1, 20.799, 10716.912, 385.028, 52904.374 24/06/19,13:21:22,06,09,1, 11.9,1,1, 20.799, 10717.185, 386.355, 52903.876 24/06/19,13:21:22,07,09,1, 11.9,1,1, 20.799, 10716.301, 385.849, 52903.789 24/06/19,13:21:22,08,09,1, 11.9,1,1, 20.799, 10716.942, 385.426, 52904.328 24/06/19,13:21:22,09,09,1, 11.9,1,1, 20.799, 10716.957, 386.709, 52903.918 24/06/19,13:21:22,10,09,1, 11.9,1,1, 20.799, 10716.665, 385.372, 52904.437 24/06/19,13:21:22,11,09,1, 11.9,1,1, 20.799, 10717.527, 385.875, 52904.589 24/06/19,13:21:22,12,09,1, 11.9,1,1, 20.799, 10716.898, 386.362, 52903.912 24/06/19,13:21:22,13,09,1, 11.9,1,1, 20.799, 10716.908, 385.029, 52904.349 24/06/19,13:21:22,14,09,1, 11.9,1,1, 20.799, 10717.147, 386.343, 52903.877 24/06/19,13:21:22,15,09,1, 11.9,1,1, 20.799, 10716.288, 385.845, 52903.696 24/06/19,13:21:22,16,09,1, 11.9,1,1, 20.799, 10716.954, 385.431, 52904.306 24/06/19,13:21:22,17,09,1, 11.9,1,1, 20.799, 10716.908, 386.648, 52903.929 24/06/19,13:21:22,18,09,1, 11.9,1,1, 20.799, 10716.659, 385.340, 52904.378 24/06/19,13:21:22,19,09,1, 11.9,1,1, 20.799, 10717.600, 385.951, 52904.578 24/06/19,13:21:23,00,08,1, 11.9,1,1, 20.793, 10717.593, 385.951, 52904.578 24/06/19,13:21:23,01,08,1, 11.9,1,1, 20.793, 10716.993, 386.739, 52904.138 24/06/19,13:21:23,02,08,1, 11.9,1,1, 20.793, 10716.806, 385.255, 52904.594 24/06/19,13:21:23,03,08,1, 11.9,1,1, 20.793, 10717.477, 386.074, 52904.310 24/06/19,13:21:23,04,08,1, 11.9,1,1, 20.793, 10716.546, 386.041, 52903.725 24/06/19,13:21:23,05,08,1, 11.9,1,1, 20.793, 10716.704, 384.941, 52904.093 24/06/19,13:21:23,06,08,1, 11.9,1,1, 20.793, 10716.934, 386.468, 52903.652 24/06/19,13:21:23,07,08,1, 11.9,1,1, 20.793, 10716.361, 385.680, 52903.918 24/06/19,13:21:23,08,08,1, 11.9,1,1, 20.793, 10717.158, 385.673, 52904.497 24/06/19,13:21:23,09,08,1, 11.9,1,1, 20.793, 10716.990, 386.651, 52904.072 24/06/19,13:21:23,10,08,1, 11.9,1,1, 20.793, 10716.858, 385.166, 52904.521 24/06/19,13:21:23,11,08,1, 11.9,1,1, 20.793, 10717.512, 385.991, 52904.178 24/06/19,13:21:23,12,08,1, 11.9,1,1, 20.793, 10716.579, 386.022, 52903.716 24/06/19,13:21:23,13,08,1, 11.9,1,1, 20.793, 10716.739, 384.979, 52904.204 24/06/19,13:21:23,14,08,1, 11.9,1,1, 20.793, 10716.898, 386.522, 52903.744 24/06/19,13:21:23,15,08,1, 11.9,1,1, 20.793, 10716.284, 385.714, 52903.968 24/06/19,13:21:23,16,08,1, 11.9,1,1, 20.793, 10717.176, 385.660, 52904.524 24/06/19,13:21:23,17,08,1, 11.9,1,1, 20.793, 10717.024, 386.637, 52904.069 24/06/19,13:21:23,18,08,1, 11.9,1,1, 20.793, 10716.883, 385.111, 52904.466 24/06/19,13:21:23,19,08,1, 11.9,1,1, 20.793, 10717.463, 386.048, 52904.248 24/06/19,13:21:24,00,07,1, 11.9,1,1, 20.795, 10717.460, 386.048, 52904.248 24/06/19,13:21:24,01,07,1, 11.9,1,1, 20.795, 10716.959, 386.509, 52904.139 24/06/19,13:21:24,02,07,1, 11.9,1,1, 20.795, 10716.885, 385.032, 52904.473 24/06/19,13:21:24,03,07,1, 11.9,1,1, 20.795, 10717.182, 386.118, 52903.933 24/06/19,13:21:24,04,07,1, 11.9,1,1, 20.795, 10716.248, 385.740, 52903.593 24/06/19,13:21:24,05,07,1, 11.9,1,1, 20.795, 10716.753, 385.061, 52904.137 24/06/19,13:21:24,06,07,1, 11.9,1,1, 20.795, 10716.812, 386.598, 52903.808 24/06/19,13:21:24,07,07,1, 11.9,1,1, 20.795, 10716.453, 385.488, 52904.313 24/06/19,13:21:24,08,07,1, 11.9,1,1, 20.795, 10717.445, 385.922, 52904.609 24/06/19,13:21:24,09,07,1, 11.9,1,1, 20.795, 10716.945, 386.497, 52904.121 24/06/19,13:21:24,10,07,1, 11.9,1,1, 20.795, 10716.880, 384.969, 52904.413 24/06/19,13:21:24,11,07,1, 11.9,1,1, 20.795, 10717.199, 386.088, 52903.900 24/06/19,13:21:24,12,07,1, 11.9,1,1, 20.795, 10716.232, 385.761, 52903.588 24/06/19,13:21:24,13,07,1, 11.9,1,1, 20.795, 10716.687, 385.163, 52904.140 24/06/19,13:21:24,14,07,1, 11.9,1,1, 20.795, 10716.853, 386.651, 52903.860 24/06/19,13:21:24,15,07,1, 11.9,1,1, 20.795, 10716.485, 385.534, 52904.335 24/06/19,13:21:24,16,07,1, 11.9,1,1, 20.795, 10717.459, 385.914, 52904.619 24/06/19,13:21:24,17,07,1, 11.9,1,1, 20.795, 10716.952, 386.447, 52904.061 24/06/19,13:21:24,18,07,1, 11.9,1,1, 20.795, 10716.784, 384.946, 52904.405 24/06/19,13:21:24,19,07,1, 11.9,1,1, 20.795, 10717.159, 386.116, 52903.826 24/06/19,13:21:25,00,07,1, 11.9,1,1, 20.796, 10717.151, 386.116, 52903.826 24/06/19,13:21:25,01,07,1, 11.9,1,1, 20.796, 10716.757, 386.244, 52903.929 24/06/19,13:21:25,02,07,1, 11.9,1,1, 20.796, 10716.803, 384.945, 52904.321 24/06/19,13:21:25,03,07,1, 11.9,1,1, 20.796, 10716.914, 386.224, 52903.651 24/06/19,13:21:25,04,07,1, 11.9,1,1, 20.796, 10716.129, 385.544, 52903.712 24/06/19,13:21:25,05,07,1, 11.9,1,1, 20.796, 10716.978, 385.264, 52904.209 24/06/19,13:21:25,06,07,1, 11.9,1,1, 20.796, 10716.879, 386.548, 52903.904 24/06/19,13:21:25,07,07,1, 11.9,1,1, 20.796, 10716.683, 385.177, 52904.496 24/06/19,13:21:25,08,07,1, 11.9,1,1, 20.796, 10717.505, 385.927, 52904.446 24/06/19,13:21:25,09,07,1, 11.9,1,1, 20.796, 10716.696, 386.114, 52903.970 24/06/19,13:21:25,10,07,1, 11.9,1,1, 20.796, 10716.735, 384.866, 52904.201 24/06/19,13:21:25,11,07,1, 11.9,1,1, 20.796, 10716.915, 386.207, 52903.695 24/06/19,13:21:25,12,07,1, 11.9,1,1, 20.796, 10716.118, 385.490, 52903.676 24/06/19,13:21:25,13,07,1, 11.9,1,1, 20.796, 10716.919, 385.293, 52904.290 24/06/19,13:21:25,14,07,1, 11.9,1,1, 20.796, 10716.904, 386.605, 52903.976 24/06/19,13:21:25,15,07,1, 11.9,1,1, 20.796, 10716.714, 385.186, 52904.563 24/06/19,13:21:25,16,07,1, 11.9,1,1, 20.796, 10717.463, 385.938, 52904.399 24/06/19,13:21:25,17,07,1, 11.9,1,1, 20.796, 10716.617, 386.099, 52903.848 24/06/19,13:21:25,18,07,1, 11.9,1,1, 20.796, 10716.674, 384.829, 52904.079 24/06/19,13:21:25,19,07,1, 11.9,1,1, 20.796, 10716.882, 386.230, 52903.586 24/06/19,13:21:26,00,07,1, 11.9,1,1, 20.796, 10716.876, 386.230, 52903.586 24/06/19,13:21:26,01,07,1, 11.9,1,1, 20.796, 10716.393, 385.846, 52903.669 24/06/19,13:21:26,02,07,1, 11.9,1,1, 20.796, 10716.627, 384.929, 52904.094 24/06/19,13:21:26,03,07,1, 11.9,1,1, 20.796, 10716.783, 386.425, 52903.699 24/06/19,13:21:26,04,07,1, 11.9,1,1, 20.796, 10716.269, 385.399, 52904.026 24/06/19,13:21:26,05,07,1, 11.9,1,1, 20.796, 10717.206, 385.502, 52904.474 24/06/19,13:21:26,06,07,1, 11.9,1,1, 20.796, 10716.894, 386.374, 52904.016 24/06/19,13:21:26,07,07,1, 11.9,1,1, 20.796, 10716.748, 384.851, 52904.419 24/06/19,13:21:26,08,07,1, 11.9,1,1, 20.796, 10717.290, 385.920, 52904.089 24/06/19,13:21:26,09,07,1, 11.9,1,1, 20.796, 10716.354, 385.829, 52903.611 24/06/19,13:21:26,10,07,1, 11.9,1,1, 20.796, 10716.641, 384.910, 52904.033 24/06/19,13:21:26,11,07,1, 11.9,1,1, 20.796, 10716.711, 386.396, 52903.636 24/06/19,13:21:26,12,07,1, 11.9,1,1, 20.796, 10716.263, 385.321, 52903.947 24/06/19,13:21:26,13,07,1, 11.9,1,1, 20.796, 10717.224, 385.472, 52904.410 24/06/19,13:21:26,14,07,1, 11.9,1,1, 20.796, 10716.869, 386.328, 52904.006 24/06/19,13:21:26,15,07,1, 11.9,1,1, 20.796, 10716.749, 384.883, 52904.360 24/06/19,13:21:26,16,07,1, 11.9,1,1, 20.796, 10717.266, 386.005, 52904.018 24/06/19,13:21:26,17,07,1, 11.9,1,1, 20.796, 10716.313, 385.762, 52903.589 24/06/19,13:21:26,18,07,1, 11.9,1,1, 20.796, 10716.663, 384.896, 52904.107 24/06/19,13:21:26,19,07,1, 11.9,1,1, 20.796, 10716.749, 386.360, 52903.663 24/06/19,13:21:27,00,07,1, 11.9,1,1, 20.794, 10716.742, 386.360, 52903.663 24/06/19,13:21:27,01,07,1, 11.9,1,1, 20.794, 10716.076, 385.529, 52903.572 24/06/19,13:21:27,02,07,1, 11.9,1,1, 20.794, 10716.687, 385.096, 52904.116 24/06/19,13:21:27,03,07,1, 11.9,1,1, 20.794, 10716.764, 386.569, 52903.878 24/06/19,13:21:27,04,07,1, 11.9,1,1, 20.794, 10716.431, 385.284, 52904.381 24/06/19,13:21:27,05,07,1, 11.9,1,1, 20.794, 10717.292, 385.685, 52904.491 24/06/19,13:21:27,06,07,1, 11.9,1,1, 20.794, 10716.708, 386.105, 52903.861 24/06/19,13:21:27,07,07,1, 11.9,1,1, 20.794, 10716.674, 384.758, 52904.218 24/06/19,13:21:27,08,07,1, 11.9,1,1, 20.794, 10716.889, 386.012, 52903.668 24/06/19,13:21:27,09,07,1, 11.9,1,1, 20.794, 10716.005, 385.600, 52903.613 24/06/19,13:21:27,10,07,1, 11.9,1,1, 20.794, 10716.729, 385.196, 52904.246 24/06/19,13:21:27,11,07,1, 11.9,1,1, 20.794, 10716.718, 386.620, 52903.913 24/06/19,13:21:27,12,07,1, 11.9,1,1, 20.794, 10716.470, 385.258, 52904.366 24/06/19,13:21:27,13,07,1, 11.9,1,1, 20.794, 10717.315, 385.704, 52904.478 24/06/19,13:21:27,14,07,1, 11.9,1,1, 20.794, 10716.649, 386.109, 52903.855 24/06/19,13:21:27,15,07,1, 11.9,1,1, 20.794, 10716.627, 384.761, 52904.184 24/06/19,13:21:27,16,07,1, 11.9,1,1, 20.794, 10716.908, 386.097, 52903.772 24/06/19,13:21:27,17,07,1, 11.9,1,1, 20.794, 10716.050, 385.607, 52903.640 24/06/19,13:21:27,18,07,1, 11.9,1,1, 20.794, 10716.735, 385.191, 52904.251 24/06/19,13:21:27,19,07,1, 11.9,1,1, 20.794, 10716.738, 386.540, 52903.832 24/06/19,13:21:28,00,08,1, 11.9,1,1, 20.797, 10716.734, 386.540, 52903.832 24/06/19,13:21:28,01,08,1, 11.9,1,1, 20.797, 10715.932, 385.438, 52903.711 24/06/19,13:21:28,02,08,1, 11.9,1,1, 20.797, 10716.847, 385.388, 52904.329 24/06/19,13:21:28,03,08,1, 11.9,1,1, 20.797, 10716.710, 386.587, 52903.953 24/06/19,13:21:28,04,08,1, 11.9,1,1, 20.797, 10716.530, 385.162, 52904.482 24/06/19,13:21:28,05,08,1, 11.9,1,1, 20.797, 10717.254, 385.936, 52904.365 24/06/19,13:21:28,06,08,1, 11.9,1,1, 20.797, 10716.384, 385.971, 52903.761 24/06/19,13:21:28,07,08,1, 11.9,1,1, 20.797, 10716.433, 384.778, 52904.120 24/06/19,13:21:28,08,08,1, 11.9,1,1, 20.797, 10716.631, 386.244, 52903.547 24/06/19,13:21:28,09,08,1, 11.9,1,1, 20.797, 10715.956, 385.397, 52903.785 24/06/19,13:21:28,10,08,1, 11.9,1,1, 20.797, 10716.805, 385.394, 52904.378 24/06/19,13:21:28,11,08,1, 11.9,1,1, 20.797, 10716.699, 386.585, 52903.944 24/06/19,13:21:28,12,08,1, 11.9,1,1, 20.797, 10716.567, 385.109, 52904.588 24/06/19,13:21:28,13,08,1, 11.9,1,1, 20.797, 10717.213, 385.929, 52904.226 24/06/19,13:21:28,14,08,1, 11.9,1,1, 20.797, 10716.290, 385.957, 52903.692 24/06/19,13:21:28,15,08,1, 11.9,1,1, 20.797, 10716.450, 384.777, 52904.029 24/06/19,13:21:28,16,08,1, 11.9,1,1, 20.797, 10716.563, 386.244, 52903.549 24/06/19,13:21:28,17,08,1, 11.9,1,1, 20.797, 10715.971, 385.431, 52903.788 24/06/19,13:21:28,18,08,1, 11.9,1,1, 20.797, 10716.891, 385.415, 52904.403 24/06/19,13:21:28,19,08,1, 11.9,1,1, 20.797, 10716.709, 386.600, 52904.077 24/06/19,13:21:29,00,08,1, 11.9,1,1, 20.793, 10716.709, 386.600, 52904.077 24/06/19,13:21:29,01,08,1, 11.9,1,1, 20.793, 10715.985, 385.400, 52904.029 24/06/19,13:21:29,02,08,1, 11.9,1,1, 20.793, 10716.951, 385.540, 52904.485 24/06/19,13:21:29,03,08,1, 11.9,1,1, 20.793, 10716.618, 386.396, 52903.975 24/06/19,13:21:29,04,08,1, 11.9,1,1, 20.793, 10716.547, 384.994, 52904.480 24/06/19,13:21:29,05,08,1, 11.9,1,1, 20.793, 10716.949, 386.066, 52904.065 24/06/19,13:21:29,06,08,1, 11.9,1,1, 20.793, 10715.999, 385.843, 52903.650 24/06/19,13:21:29,07,08,1, 11.9,1,1, 20.793, 10716.357, 384.993, 52904.111 24/06/19,13:21:29,08,08,1, 11.9,1,1, 20.793, 10716.472, 386.427, 52903.673 24/06/19,13:21:29,09,08,1, 11.9,1,1, 20.793, 10715.981, 385.346, 52904.111 24/06/19,13:21:29,10,08,1, 11.9,1,1, 20.793, 10717.023, 385.587, 52904.533 24/06/19,13:21:29,11,08,1, 11.9,1,1, 20.793, 10716.612, 386.417, 52904.056 24/06/19,13:21:29,12,08,1, 11.9,1,1, 20.793, 10716.492, 384.998, 52904.435 24/06/19,13:21:29,13,08,1, 11.9,1,1, 20.793, 10716.945, 386.078, 52904.019 24/06/19,13:21:29,14,08,1, 11.9,1,1, 20.793, 10715.984, 385.810, 52903.651 24/06/19,13:21:29,15,08,1, 11.9,1,1, 20.793, 10716.332, 384.996, 52904.153 24/06/19,13:21:29,16,08,1, 11.9,1,1, 20.793, 10716.438, 386.381, 52903.698 24/06/19,13:21:29,17,08,1, 11.9,1,1, 20.793, 10716.031, 385.340, 52904.155 24/06/19,13:21:29,18,08,1, 11.9,1,1, 20.793, 10716.974, 385.627, 52904.477 24/06/19,13:21:29,19,08,1, 11.9,1,1, 20.793, 10716.593, 386.443, 52904.017 24/06/19,13:21:30,00,07,1, 11.9,1,1, 20.796, 10716.592, 386.443, 52904.017 24/06/19,13:21:30,01,07,1, 11.9,1,1, 20.796, 10716.160, 385.339, 52904.411 24/06/19,13:21:30,02,07,1, 11.9,1,1, 20.796, 10717.034, 385.677, 52904.487 24/06/19,13:21:30,03,07,1, 11.9,1,1, 20.796, 10716.460, 386.165, 52903.897 24/06/19,13:21:30,04,07,1, 11.9,1,1, 20.796, 10716.394, 384.777, 52904.269 24/06/19,13:21:30,05,07,1, 11.9,1,1, 20.796, 10716.693, 386.012, 52903.729 24/06/19,13:21:30,06,07,1, 11.9,1,1, 20.796, 10715.814, 385.626, 52903.573 24/06/19,13:21:30,07,07,1, 11.9,1,1, 20.796, 10716.386, 385.122, 52904.192 24/06/19,13:21:30,08,07,1, 11.9,1,1, 20.796, 10716.494, 386.527, 52903.859 24/06/19,13:21:30,09,07,1, 11.9,1,1, 20.796, 10716.128, 385.261, 52904.388 24/06/19,13:21:30,10,07,1, 11.9,1,1, 20.796, 10717.065, 385.712, 52904.509 24/06/19,13:21:30,11,07,1, 11.9,1,1, 20.796, 10716.418, 386.171, 52903.900 24/06/19,13:21:30,12,07,1, 11.9,1,1, 20.796, 10716.402, 384.756, 52904.262 24/06/19,13:21:30,13,07,1, 11.9,1,1, 20.796, 10716.640, 386.066, 52903.727 24/06/19,13:21:30,14,07,1, 11.9,1,1, 20.796, 10715.773, 385.656, 52903.696 24/06/19,13:21:30,15,07,1, 11.9,1,1, 20.796, 10716.403, 385.151, 52904.158 24/06/19,13:21:30,16,07,1, 11.9,1,1, 20.796, 10716.434, 386.543, 52903.809 24/06/19,13:21:30,17,07,1, 11.9,1,1, 20.796, 10716.176, 385.214, 52904.359 24/06/19,13:21:30,18,07,1, 11.9,1,1, 20.796, 10717.001, 385.672, 52904.448 24/06/19,13:21:30,19,07,1, 11.9,1,1, 20.796, 10716.439, 386.162, 52903.869 24/06/19,13:21:31,00,06,1, 11.9,1,1, 20.796, 10716.434, 386.162, 52903.869 24/06/19,13:21:31,01,06,1, 11.9,1,1, 20.796, 10716.256, 385.184, 52904.432 24/06/19,13:21:31,02,06,1, 11.9,1,1, 20.796, 10717.092, 385.812, 52904.463 24/06/19,13:21:31,03,06,1, 11.9,1,1, 20.796, 10716.246, 386.063, 52903.854 24/06/19,13:21:31,04,06,1, 11.9,1,1, 20.796, 10716.311, 384.739, 52904.141 24/06/19,13:21:31,05,06,1, 11.9,1,1, 20.796, 10716.498, 386.048, 52903.561 24/06/19,13:21:31,06,06,1, 11.9,1,1, 20.796, 10715.667, 385.390, 52903.592 24/06/19,13:21:31,07,06,1, 11.9,1,1, 20.796, 10716.458, 385.154, 52904.184 24/06/19,13:21:31,08,06,1, 11.9,1,1, 20.796, 10716.429, 386.462, 52903.921 24/06/19,13:21:31,09,06,1, 11.9,1,1, 20.796, 10716.260, 385.122, 52904.419 24/06/19,13:21:31,10,06,1, 11.9,1,1, 20.796, 10717.010, 385.804, 52904.397 24/06/19,13:21:31,11,06,1, 11.9,1,1, 20.796, 10716.213, 386.021, 52903.737 24/06/19,13:21:31,12,06,1, 11.9,1,1, 20.796, 10716.271, 384.678, 52904.113 24/06/19,13:21:31,13,06,1, 11.9,1,1, 20.796, 10716.461, 386.030, 52903.526 24/06/19,13:21:31,14,06,1, 11.9,1,1, 20.796, 10715.688, 385.406, 52903.666 24/06/19,13:21:31,15,06,1, 11.9,1,1, 20.796, 10716.511, 385.255, 52904.238 24/06/19,13:21:31,16,06,1, 11.9,1,1, 20.796, 10716.435, 386.475, 52903.862 24/06/19,13:21:31,17,06,1, 11.9,1,1, 20.796, 10716.270, 385.070, 52904.466 24/06/19,13:21:31,18,06,1, 11.9,1,1, 20.796, 10717.023, 385.772, 52904.384 24/06/19,13:21:31,19,06,1, 11.9,1,1, 20.796, 10716.180, 385.973, 52903.749 24/06/19,13:21:32,00,07,1, 11.9,1,1, 20.793, 10716.175, 385.973, 52903.749 24/06/19,13:21:32,01,07,1, 11.9,1,1, 20.793, 10716.222, 384.895, 52904.393 24/06/19,13:21:32,02,07,1, 11.9,1,1, 20.793, 10716.855, 385.725, 52904.205 24/06/19,13:21:32,03,07,1, 11.9,1,1, 20.793, 10716.056, 385.860, 52903.632 24/06/19,13:21:32,04,07,1, 11.9,1,1, 20.793, 10716.187, 384.767, 52904.097 24/06/19,13:21:32,05,07,1, 11.9,1,1, 20.793, 10716.318, 386.198, 52903.605 24/06/19,13:21:32,06,07,1, 11.9,1,1, 20.793, 10715.675, 385.333, 52903.756 24/06/19,13:21:32,07,07,1, 11.9,1,1, 20.793, 10716.540, 385.219, 52904.307 24/06/19,13:21:32,08,07,1, 11.9,1,1, 20.793, 10716.376, 386.308, 52903.914 24/06/19,13:21:32,09,07,1, 11.9,1,1, 20.793, 10716.234, 384.887, 52904.422 24/06/19,13:21:32,10,07,1, 11.9,1,1, 20.793, 10716.857, 385.761, 52904.204 24/06/19,13:21:32,11,07,1, 11.9,1,1, 20.793, 10716.031, 385.837, 52903.640 24/06/19,13:21:32,12,07,1, 11.9,1,1, 20.793, 10716.174, 384.784, 52904.104 24/06/19,13:21:32,13,07,1, 11.9,1,1, 20.793, 10716.295, 386.168, 52903.598 24/06/19,13:21:32,14,07,1, 11.9,1,1, 20.793, 10715.644, 385.298, 52903.798 24/06/19,13:21:32,15,07,1, 11.9,1,1, 20.793, 10716.504, 385.271, 52904.315 24/06/19,13:21:32,16,07,1, 11.9,1,1, 20.793, 10716.366, 386.315, 52903.885 24/06/19,13:21:32,17,07,1, 11.9,1,1, 20.793, 10716.220, 384.887, 52904.394 24/06/19,13:21:32,18,07,1, 11.9,1,1, 20.793, 10716.890, 385.799, 52904.224 24/06/19,13:21:32,19,07,1, 11.9,1,1, 20.793, 10715.996, 385.827, 52903.626 24/06/19,13:21:33,00,09,1, 11.9,1,1, 20.796, 10715.991, 385.827, 52903.626 24/06/19,13:21:33,01,09,1, 11.9,1,1, 20.796, 10716.228, 384.855, 52904.427 24/06/19,13:21:33,02,09,1, 11.9,1,1, 20.796, 10716.759, 385.689, 52904.045 24/06/19,13:21:33,03,09,1, 11.9,1,1, 20.796, 10715.785, 385.598, 52903.537 24/06/19,13:21:33,04,09,1, 11.9,1,1, 20.796, 10716.072, 384.690, 52903.995 24/06/19,13:21:33,05,09,1, 11.9,1,1, 20.796, 10716.179, 386.177, 52903.503 24/06/19,13:21:33,06,09,1, 11.9,1,1, 20.796, 10715.633, 385.347, 52903.923 24/06/19,13:21:33,07,09,1, 11.9,1,1, 20.796, 10716.592, 385.396, 52904.482 24/06/19,13:21:33,08,09,1, 11.9,1,1, 20.796, 10716.354, 386.398, 52904.034 24/06/19,13:21:33,09,09,1, 11.9,1,1, 20.796, 10716.174, 384.847, 52904.473 24/06/19,13:21:33,10,09,1, 11.9,1,1, 20.796, 10716.739, 385.708, 52903.987 24/06/19,13:21:33,11,09,1, 11.9,1,1, 20.796, 10715.725, 385.620, 52903.507 24/06/19,13:21:33,12,09,1, 11.9,1,1, 20.796, 10716.041, 384.699, 52904.039 24/06/19,13:21:33,13,09,1, 11.9,1,1, 20.796, 10716.158, 386.234, 52903.568 24/06/19,13:21:33,14,09,1, 11.9,1,1, 20.796, 10715.604, 385.323, 52904.044 24/06/19,13:21:33,15,09,1, 11.9,1,1, 20.796, 10716.581, 385.396, 52904.420 24/06/19,13:21:33,16,09,1, 11.9,1,1, 20.796, 10716.324, 386.325, 52903.969 24/06/19,13:21:33,17,09,1, 11.9,1,1, 20.796, 10716.201, 384.796, 52904.386 24/06/19,13:21:33,18,09,1, 11.9,1,1, 20.796, 10716.717, 385.742, 52903.966 24/06/19,13:21:33,19,09,1, 11.9,1,1, 20.796, 10715.754, 385.651, 52903.583 24/06/19,13:21:34,00,09,1, 11.9,1,1, 20.793, 10715.749, 385.651, 52903.583 24/06/19,13:21:34,01,09,1, 11.9,1,1, 20.793, 10716.103, 384.859, 52904.539 24/06/19,13:21:34,02,09,1, 11.9,1,1, 20.793, 10716.628, 385.899, 52904.075 24/06/19,13:21:34,03,09,1, 11.9,1,1, 20.793, 10715.665, 385.689, 52903.686 24/06/19,13:21:34,04,09,1, 11.9,1,1, 20.793, 10715.967, 384.768, 52904.083 24/06/19,13:21:34,05,09,1, 11.9,1,1, 20.793, 10716.050, 386.230, 52903.567 24/06/19,13:21:34,06,09,1, 11.9,1,1, 20.793, 10715.585, 385.211, 52904.048 24/06/19,13:21:34,07,09,1, 11.9,1,1, 20.793, 10716.532, 385.423, 52904.524 24/06/19,13:21:34,08,09,1, 11.9,1,1, 20.793, 10716.202, 386.320, 52904.033 24/06/19,13:21:34,09,09,1, 11.9,1,1, 20.793, 10716.162, 384.883, 52904.461 24/06/19,13:21:34,10,09,1, 11.9,1,1, 20.793, 10716.616, 385.890, 52904.027 24/06/19,13:21:34,11,09,1, 11.9,1,1, 20.793, 10715.671, 385.650, 52903.608 24/06/19,13:21:34,12,09,1, 11.9,1,1, 20.793, 10715.957, 384.775, 52904.021 24/06/19,13:21:34,13,09,1, 11.9,1,1, 20.793, 10716.019, 386.215, 52903.581 24/06/19,13:21:34,14,09,1, 11.9,1,1, 20.793, 10715.546, 385.201, 52904.065 24/06/19,13:21:34,15,09,1, 11.9,1,1, 20.793, 10716.554, 385.445, 52904.535 24/06/19,13:21:34,16,09,1, 11.9,1,1, 20.793, 10716.193, 386.373, 52904.113 24/06/19,13:21:34,17,09,1, 11.9,1,1, 20.793, 10716.062, 384.868, 52904.492 24/06/19,13:21:34,18,09,1, 11.9,1,1, 20.793, 10716.570, 385.853, 52904.023 24/06/19,13:21:34,19,09,1, 11.9,1,1, 20.793, 10715.591, 385.603, 52903.592 24/06/19,13:21:35,00,08,1, 11.9,1,1, 20.796, 10715.591, 385.603, 52903.592 24/06/19,13:21:35,01,08,1, 11.9,1,1, 20.796, 10716.041, 384.824, 52904.385 24/06/19,13:21:35,02,08,1, 11.9,1,1, 20.796, 10716.476, 385.844, 52903.956 24/06/19,13:21:35,03,08,1, 11.9,1,1, 20.796, 10715.574, 385.623, 52903.605 24/06/19,13:21:35,04,08,1, 11.9,1,1, 20.796, 10715.913, 384.878, 52904.114 24/06/19,13:21:35,05,08,1, 11.9,1,1, 20.796, 10716.041, 386.386, 52903.660 24/06/19,13:21:35,06,08,1, 11.9,1,1, 20.796, 10715.626, 385.279, 52904.171 24/06/19,13:21:35,07,08,1, 11.9,1,1, 20.796, 10716.529, 385.495, 52904.529 24/06/19,13:21:35,08,08,1, 11.9,1,1, 20.796, 10716.102, 386.260, 52903.974 24/06/19,13:21:35,09,08,1, 11.9,1,1, 20.796, 10716.029, 384.773, 52904.505 24/06/19,13:21:35,10,08,1, 11.9,1,1, 20.796, 10716.423, 385.826, 52903.959 24/06/19,13:21:35,11,08,1, 11.9,1,1, 20.796, 10715.575, 385.699, 52903.621 24/06/19,13:21:35,12,08,1, 11.9,1,1, 20.796, 10715.937, 384.909, 52904.148 24/06/19,13:21:35,13,08,1, 11.9,1,1, 20.796, 10716.004, 386.387, 52903.659 24/06/19,13:21:35,14,08,1, 11.9,1,1, 20.796, 10715.533, 385.270, 52904.123 24/06/19,13:21:35,15,08,1, 11.9,1,1, 20.796, 10716.530, 385.458, 52904.515 24/06/19,13:21:35,16,08,1, 11.9,1,1, 20.796, 10716.105, 386.220, 52903.934 24/06/19,13:21:35,17,08,1, 11.9,1,1, 20.796, 10716.045, 384.814, 52904.460 24/06/19,13:21:35,18,08,1, 11.9,1,1, 20.796, 10716.484, 385.933, 52903.973 24/06/19,13:21:35,19,08,1, 11.9,1,1, 20.796, 10715.522, 385.689, 52903.618 24/06/19,13:21:36,00,09,1, 11.9,1,1, 20.795, 10715.516, 385.689, 52903.618 24/06/19,13:21:36,01,09,1, 11.9,1,1, 20.795, 10716.030, 384.844, 52904.526 24/06/19,13:21:36,02,09,1, 11.9,1,1, 20.795, 10716.460, 385.866, 52903.986 24/06/19,13:21:36,03,09,1, 11.9,1,1, 20.795, 10715.467, 385.600, 52903.533 24/06/19,13:21:36,04,09,1, 11.9,1,1, 20.795, 10715.856, 384.782, 52904.033 24/06/19,13:21:36,05,09,1, 11.9,1,1, 20.795, 10715.935, 386.282, 52903.570 24/06/19,13:21:36,06,09,1, 11.9,1,1, 20.795, 10715.501, 385.288, 52904.093 24/06/19,13:21:36,07,09,1, 11.9,1,1, 20.795, 10716.492, 385.550, 52904.614 24/06/19,13:21:36,08,09,1, 11.9,1,1, 20.795, 10716.050, 386.373, 52904.032 24/06/19,13:21:36,09,09,1, 11.9,1,1, 20.795, 10715.986, 384.852, 52904.470 24/06/19,13:21:36,10,09,1, 11.9,1,1, 20.795, 10716.414, 385.850, 52903.985 24/06/19,13:21:36,11,09,1, 11.9,1,1, 20.795, 10715.442, 385.565, 52903.510 24/06/19,13:21:36,12,09,1, 11.9,1,1, 20.795, 10715.844, 384.825, 52904.069 24/06/19,13:21:36,13,09,1, 11.9,1,1, 20.795, 10715.935, 386.340, 52903.604 24/06/19,13:21:36,14,09,1, 11.9,1,1, 20.795, 10715.476, 385.322, 52904.164 24/06/19,13:21:36,15,09,1, 11.9,1,1, 20.795, 10716.474, 385.557, 52904.592 24/06/19,13:21:36,16,09,1, 11.9,1,1, 20.795, 10716.074, 386.331, 52904.016 24/06/19,13:21:36,17,09,1, 11.9,1,1, 20.795, 10715.954, 384.845, 52904.443 24/06/19,13:21:36,18,09,1, 11.9,1,1, 20.795, 10716.423, 385.867, 52903.899 24/06/19,13:21:36,19,09,1, 11.9,1,1, 20.795, 10715.445, 385.638, 52903.526 24/06/19,13:21:37,00,09,1, 11.9,1,1, 20.795, 10715.441, 385.638, 52903.526 24/06/19,13:21:37,01,09,1, 11.9,1,1, 20.795, 10715.915, 384.814, 52904.459 24/06/19,13:21:37,02,09,1, 11.9,1,1, 20.795, 10716.444, 385.882, 52904.082 24/06/19,13:21:37,03,09,1, 11.9,1,1, 20.795, 10715.368, 385.637, 52903.640 24/06/19,13:21:37,04,09,1, 11.9,1,1, 20.795, 10715.795, 384.833, 52904.100 24/06/19,13:21:37,05,09,1, 11.9,1,1, 20.795, 10715.868, 386.268, 52903.612 24/06/19,13:21:37,06,09,1, 11.9,1,1, 20.795, 10715.403, 385.194, 52904.045 24/06/19,13:21:37,07,09,1, 11.9,1,1, 20.795, 10716.383, 385.437, 52904.478 24/06/19,13:21:37,08,09,1, 11.9,1,1, 20.795, 10715.953, 386.219, 52903.946 24/06/19,13:21:37,09,09,1, 11.9,1,1, 20.795, 10715.896, 384.823, 52904.502 24/06/19,13:21:37,10,09,1, 11.9,1,1, 20.795, 10716.371, 385.916, 52904.035 24/06/19,13:21:37,11,09,1, 11.9,1,1, 20.795, 10715.365, 385.647, 52903.582 24/06/19,13:21:37,12,09,1, 11.9,1,1, 20.795, 10715.777, 384.798, 52904.140 24/06/19,13:21:37,13,09,1, 11.9,1,1, 20.795, 10715.816, 386.222, 52903.542 24/06/19,13:21:37,14,09,1, 11.9,1,1, 20.795, 10715.334, 385.187, 52904.109 24/06/19,13:21:37,15,09,1, 11.9,1,1, 20.795, 10716.377, 385.440, 52904.558 24/06/19,13:21:37,16,09,1, 11.9,1,1, 20.795, 10715.994, 386.295, 52904.019 24/06/19,13:21:37,17,09,1, 11.9,1,1, 20.795, 10715.878, 384.871, 52904.480 24/06/19,13:21:37,18,09,1, 11.9,1,1, 20.795, 10716.341, 385.906, 52904.091 24/06/19,13:21:37,19,09,1, 11.9,1,1, 20.795, 10715.321, 385.679, 52903.649 24/06/19,13:21:38,00,08,1, 11.9,1,1, 20.795, 10715.315, 385.679, 52903.649 24/06/19,13:21:38,01,08,1, 11.9,1,1, 20.795, 10715.776, 384.751, 52904.441 24/06/19,13:21:38,02,08,1, 11.9,1,1, 20.795, 10716.311, 385.801, 52904.004 24/06/19,13:21:38,03,08,1, 11.9,1,1, 20.795, 10715.301, 385.545, 52903.530 24/06/19,13:21:38,04,08,1, 11.9,1,1, 20.795, 10715.716, 384.745, 52904.027 24/06/19,13:21:38,05,08,1, 11.9,1,1, 20.795, 10715.825, 386.280, 52903.624 24/06/19,13:21:38,06,08,1, 11.9,1,1, 20.795, 10715.316, 385.293, 52904.070 24/06/19,13:21:38,07,08,1, 11.9,1,1, 20.795, 10716.329, 385.495, 52904.505 24/06/19,13:21:38,08,08,1, 11.9,1,1, 20.795, 10715.935, 386.256, 52904.015 24/06/19,13:21:38,09,08,1, 11.9,1,1, 20.795, 10715.809, 384.750, 52904.488 24/06/19,13:21:38,10,08,1, 11.9,1,1, 20.795, 10716.284, 385.756, 52903.980 24/06/19,13:21:38,11,08,1, 11.9,1,1, 20.795, 10715.345, 385.591, 52903.588 24/06/19,13:21:38,12,08,1, 11.9,1,1, 20.795, 10715.687, 384.778, 52904.137 24/06/19,13:21:38,13,08,1, 11.9,1,1, 20.795, 10715.817, 386.275, 52903.604 24/06/19,13:21:38,14,08,1, 11.9,1,1, 20.795, 10715.305, 385.259, 52904.025 24/06/19,13:21:38,15,08,1, 11.9,1,1, 20.795, 10716.286, 385.402, 52904.555 24/06/19,13:21:38,16,08,1, 11.9,1,1, 20.795, 10715.854, 386.259, 52903.961 24/06/19,13:21:38,17,08,1, 11.9,1,1, 20.795, 10715.810, 384.731, 52904.482 24/06/19,13:21:38,18,08,1, 11.9,1,1, 20.795, 10716.343, 385.756, 52904.047 24/06/19,13:21:38,19,08,1, 11.9,1,1, 20.795, 10715.330, 385.653, 52903.604 24/06/19,13:21:39,00,08,1, 11.9,1,1, 20.794, 10715.324, 385.653, 52903.604 24/06/19,13:21:39,01,08,1, 11.9,1,1, 20.794, 10715.748, 384.842, 52904.521 24/06/19,13:21:39,02,08,1, 11.9,1,1, 20.794, 10716.361, 385.798, 52904.114 24/06/19,13:21:39,03,08,1, 11.9,1,1, 20.794, 10715.374, 385.658, 52903.594 24/06/19,13:21:39,04,08,1, 11.9,1,1, 20.794, 10715.596, 384.693, 52904.035 24/06/19,13:21:39,05,08,1, 11.9,1,1, 20.794, 10715.710, 386.113, 52903.576 24/06/19,13:21:39,06,08,1, 11.9,1,1, 20.794, 10715.181, 385.195, 52903.983 24/06/19,13:21:39,07,08,1, 11.9,1,1, 20.794, 10716.112, 385.329, 52904.444 24/06/19,13:21:39,08,08,1, 11.9,1,1, 20.794, 10715.869, 386.270, 52903.921 24/06/19,13:21:39,09,08,1, 11.9,1,1, 20.794, 10715.776, 384.863, 52904.503 24/06/19,13:21:39,10,08,1, 11.9,1,1, 20.794, 10716.340, 385.784, 52904.080 24/06/19,13:21:39,11,08,1, 11.9,1,1, 20.794, 10715.368, 385.603, 52903.626 24/06/19,13:21:39,12,08,1, 11.9,1,1, 20.794, 10715.608, 384.611, 52904.077 24/06/19,13:21:39,13,08,1, 11.9,1,1, 20.794, 10715.694, 386.103, 52903.511 24/06/19,13:21:39,14,08,1, 11.9,1,1, 20.794, 10715.167, 385.125, 52903.854 24/06/19,13:21:39,15,08,1, 11.9,1,1, 20.794, 10716.131, 385.270, 52904.450 24/06/19,13:21:39,16,08,1, 11.9,1,1, 20.794, 10715.893, 386.299, 52903.996 24/06/19,13:21:39,17,08,1, 11.9,1,1, 20.794, 10715.791, 384.883, 52904.588 24/06/19,13:21:39,18,08,1, 11.9,1,1, 20.794, 10716.355, 385.792, 52904.168 24/06/19,13:21:39,19,08,1, 11.9,1,1, 20.794, 10715.408, 385.631, 52903.613 24/06/19,13:21:40,00,08,1, 11.9,1,1, 20.792, 10715.407, 385.631, 52903.613 24/06/19,13:21:40,01,08,1, 11.9,1,1, 20.792, 10715.710, 384.780, 52904.439 24/06/19,13:21:40,02,08,1, 11.9,1,1, 20.792, 10716.351, 385.608, 52904.156 24/06/19,13:21:40,03,08,1, 11.9,1,1, 20.792, 10715.428, 385.634, 52903.645 24/06/19,13:21:40,04,08,1, 11.9,1,1, 20.792, 10715.642, 384.615, 52904.110 24/06/19,13:21:40,05,08,1, 11.9,1,1, 20.792, 10715.819, 386.122, 52903.639 24/06/19,13:21:40,06,08,1, 11.9,1,1, 20.792, 10715.129, 385.244, 52903.914 24/06/19,13:21:40,07,08,1, 11.9,1,1, 20.792, 10716.048, 385.252, 52904.400 24/06/19,13:21:40,08,08,1, 11.9,1,1, 20.792, 10715.800, 386.229, 52903.922 24/06/19,13:21:40,09,08,1, 11.9,1,1, 20.792, 10715.752, 384.753, 52904.505 24/06/19,13:21:40,10,08,1, 11.9,1,1, 20.792, 10716.346, 385.633, 52904.189 24/06/19,13:21:40,11,08,1, 11.9,1,1, 20.792, 10715.442, 385.684, 52903.694 24/06/19,13:21:40,12,08,1, 11.9,1,1, 20.792, 10715.644, 384.655, 52904.104 24/06/19,13:21:40,13,08,1, 11.9,1,1, 20.792, 10715.756, 386.118, 52903.653 24/06/19,13:21:40,14,08,1, 11.9,1,1, 20.792, 10715.155, 385.233, 52903.814 24/06/19,13:21:40,15,08,1, 11.9,1,1, 20.792, 10716.092, 385.202, 52904.372 24/06/19,13:21:40,16,08,1, 11.9,1,1, 20.792, 10715.844, 386.273, 52903.876 24/06/19,13:21:40,17,08,1, 11.9,1,1, 20.792, 10715.736, 384.760, 52904.462 24/06/19,13:21:40,18,08,1, 11.9,1,1, 20.792, 10716.375, 385.583, 52904.220 24/06/19,13:21:40,19,08,1, 11.9,1,1, 20.792, 10715.432, 385.738, 52903.670 24/06/19,13:21:41,00,09,1, 11.9,1,1, 20.795, 10715.424, 385.738, 52903.670 24/06/19,13:21:41,01,09,1, 11.9,1,1, 20.795, 10715.714, 384.942, 52904.623 24/06/19,13:21:41,02,09,1, 11.9,1,1, 20.795, 10716.417, 385.650, 52904.339 24/06/19,13:21:41,03,09,1, 11.9,1,1, 20.795, 10715.527, 385.726, 52903.762 24/06/19,13:21:41,04,09,1, 11.9,1,1, 20.795, 10715.620, 384.508, 52904.100 24/06/19,13:21:41,05,09,1, 11.9,1,1, 20.795, 10715.769, 385.952, 52903.557 24/06/19,13:21:41,06,09,1, 11.9,1,1, 20.795, 10715.062, 385.196, 52903.747 24/06/19,13:21:41,07,09,1, 11.9,1,1, 20.795, 10715.890, 385.080, 52904.353 24/06/19,13:21:41,08,09,1, 11.9,1,1, 20.795, 10715.857, 386.335, 52904.007 24/06/19,13:21:41,09,09,1, 11.9,1,1, 20.795, 10715.656, 384.935, 52904.554 24/06/19,13:21:41,10,09,1, 11.9,1,1, 20.795, 10716.387, 385.631, 52904.433 24/06/19,13:21:41,11,09,1, 11.9,1,1, 20.795, 10715.463, 385.744, 52903.746 24/06/19,13:21:41,12,09,1, 11.9,1,1, 20.795, 10715.573, 384.497, 52904.099 24/06/19,13:21:41,13,09,1, 11.9,1,1, 20.795, 10715.784, 385.919, 52903.568 24/06/19,13:21:41,14,09,1, 11.9,1,1, 20.795, 10715.047, 385.257, 52903.713 24/06/19,13:21:41,15,09,1, 11.9,1,1, 20.795, 10715.917, 385.084, 52904.329 24/06/19,13:21:41,16,09,1, 11.9,1,1, 20.795, 10715.817, 386.329, 52904.042 24/06/19,13:21:41,17,09,1, 11.9,1,1, 20.795, 10715.712, 384.942, 52904.542 24/06/19,13:21:41,18,09,1, 11.9,1,1, 20.795, 10716.359, 385.644, 52904.338 24/06/19,13:21:41,19,09,1, 11.9,1,1, 20.795, 10715.537, 385.721, 52903.758 24/06/19,13:21:42,00,09,1, 11.9,1,1, 20.795, 10715.532, 385.721, 52903.758 24/06/19,13:21:42,01,09,1, 11.9,1,1, 20.795, 10715.511, 384.900, 52904.346 24/06/19,13:21:42,02,09,1, 11.9,1,1, 20.795, 10716.304, 385.531, 52904.384 24/06/19,13:21:42,03,09,1, 11.9,1,1, 20.795, 10715.561, 385.859, 52903.867 24/06/19,13:21:42,04,09,1, 11.9,1,1, 20.795, 10715.625, 384.606, 52904.309 24/06/19,13:21:42,05,09,1, 11.9,1,1, 20.795, 10715.833, 385.975, 52903.685 24/06/19,13:21:42,06,09,1, 11.9,1,1, 20.795, 10714.983, 385.363, 52903.696 24/06/19,13:21:42,07,09,1, 11.9,1,1, 20.795, 10715.735, 385.006, 52904.219 24/06/19,13:21:42,08,09,1, 11.9,1,1, 20.795, 10715.734, 386.242, 52903.856 24/06/19,13:21:42,09,09,1, 11.9,1,1, 20.795, 10715.497, 384.907, 52904.428 24/06/19,13:21:42,10,09,1, 11.9,1,1, 20.795, 10716.279, 385.498, 52904.437 24/06/19,13:21:42,11,09,1, 11.9,1,1, 20.795, 10715.579, 385.900, 52903.872 24/06/19,13:21:42,12,09,1, 11.9,1,1, 20.795, 10715.632, 384.613, 52904.278 24/06/19,13:21:42,13,09,1, 11.9,1,1, 20.795, 10715.834, 385.955, 52903.690 24/06/19,13:21:42,14,09,1, 11.9,1,1, 20.795, 10714.992, 385.308, 52903.662 24/06/19,13:21:42,15,09,1, 11.9,1,1, 20.795, 10715.720, 384.932, 52904.202 24/06/19,13:21:42,16,09,1, 11.9,1,1, 20.795, 10715.668, 386.239, 52903.800 24/06/19,13:21:42,17,09,1, 11.9,1,1, 20.795, 10715.455, 384.901, 52904.360 24/06/19,13:21:42,18,09,1, 11.9,1,1, 20.795, 10716.301, 385.520, 52904.440 24/06/19,13:21:42,19,09,1, 11.9,1,1, 20.795, 10715.632, 385.927, 52903.964 24/06/19,13:21:43,00,09,1, 11.9,1,1, 20.792, 10715.624, 385.927, 52903.964 24/06/19,13:21:43,01,09,1, 11.9,1,1, 20.792, 10715.420, 385.058, 52904.347 24/06/19,13:21:43,02,09,1, 11.9,1,1, 20.792, 10716.267, 385.494, 52904.530 24/06/19,13:21:43,03,09,1, 11.9,1,1, 20.792, 10715.628, 385.958, 52903.951 24/06/19,13:21:43,04,09,1, 11.9,1,1, 20.792, 10715.588, 384.485, 52904.274 24/06/19,13:21:43,05,09,1, 11.9,1,1, 20.792, 10715.833, 385.761, 52903.667 24/06/19,13:21:43,06,09,1, 11.9,1,1, 20.792, 10714.928, 385.248, 52903.547 24/06/19,13:21:43,07,09,1, 11.9,1,1, 20.792, 10715.562, 384.836, 52904.161 24/06/19,13:21:43,08,09,1, 11.9,1,1, 20.792, 10715.689, 386.322, 52903.829 24/06/19,13:21:43,09,09,1, 11.9,1,1, 20.792, 10715.356, 385.006, 52904.397 24/06/19,13:21:43,10,09,1, 11.9,1,1, 20.792, 10716.284, 385.533, 52904.462 24/06/19,13:21:43,11,09,1, 11.9,1,1, 20.792, 10715.580, 385.924, 52903.912 24/06/19,13:21:43,12,09,1, 11.9,1,1, 20.792, 10715.572, 384.481, 52904.329 24/06/19,13:21:43,13,09,1, 11.9,1,1, 20.792, 10715.808, 385.734, 52903.580 24/06/19,13:21:43,14,09,1, 11.9,1,1, 20.792, 10714.937, 385.314, 52903.592 24/06/19,13:21:43,15,09,1, 11.9,1,1, 20.792, 10715.581, 384.848, 52904.231 24/06/19,13:21:43,16,09,1, 11.9,1,1, 20.792, 10715.609, 386.274, 52903.797 24/06/19,13:21:43,17,09,1, 11.9,1,1, 20.792, 10715.381, 385.031, 52904.461 24/06/19,13:21:43,18,09,1, 11.9,1,1, 20.792, 10716.271, 385.469, 52904.551 24/06/19,13:21:43,19,09,1, 11.9,1,1, 20.792, 10715.599, 385.942, 52903.869 24/06/19,13:21:44,00,08,1, 11.9,1,1, 20.792, 10715.599, 385.942, 52903.869 24/06/19,13:21:44,01,08,1, 11.9,1,1, 20.792, 10715.224, 384.986, 52904.368 24/06/19,13:21:44,02,08,1, 11.9,1,1, 20.792, 10716.222, 385.325, 52904.418 24/06/19,13:21:44,03,08,1, 11.9,1,1, 20.792, 10715.522, 385.869, 52903.813 24/06/19,13:21:44,04,08,1, 11.9,1,1, 20.792, 10715.592, 384.493, 52904.452 24/06/19,13:21:44,05,08,1, 11.9,1,1, 20.792, 10715.898, 385.711, 52903.723 24/06/19,13:21:44,06,08,1, 11.9,1,1, 20.792, 10714.861, 385.391, 52903.616 24/06/19,13:21:44,07,08,1, 11.9,1,1, 20.792, 10715.544, 384.785, 52904.251 24/06/19,13:21:44,08,08,1, 11.9,1,1, 20.792, 10715.517, 386.162, 52903.595 24/06/19,13:21:44,09,08,1, 11.9,1,1, 20.792, 10715.208, 384.952, 52904.418 24/06/19,13:21:44,10,08,1, 11.9,1,1, 20.792, 10716.189, 385.282, 52904.446 24/06/19,13:21:44,11,08,1, 11.9,1,1, 20.792, 10715.485, 385.898, 52903.779 24/06/19,13:21:44,12,08,1, 11.9,1,1, 20.792, 10715.599, 384.532, 52904.470 24/06/19,13:21:44,13,08,1, 11.9,1,1, 20.792, 10715.886, 385.705, 52903.757 24/06/19,13:21:44,14,08,1, 11.9,1,1, 20.792, 10714.873, 385.385, 52903.583 24/06/19,13:21:44,15,08,1, 11.9,1,1, 20.792, 10715.527, 384.807, 52904.205 24/06/19,13:21:44,16,08,1, 11.9,1,1, 20.792, 10715.485, 386.117, 52903.581 24/06/19,13:21:44,17,08,1, 11.9,1,1, 20.792, 10715.151, 384.886, 52904.358 24/06/19,13:21:44,18,08,1, 11.9,1,1, 20.792, 10716.132, 385.282, 52904.412 24/06/19,13:21:44,19,08,1, 11.9,1,1, 20.792, 10715.539, 385.875, 52903.864 24/06/19,13:21:45,00,08,1, 11.9,1,1, 20.797, 10715.532, 385.875, 52903.864 24/06/19,13:21:45,01,08,1, 11.9,1,1, 20.797, 10715.113, 384.918, 52904.206 24/06/19,13:21:45,02,08,1, 11.9,1,1, 20.797, 10716.150, 385.279, 52904.484 24/06/19,13:21:45,03,08,1, 11.9,1,1, 20.797, 10715.598, 386.000, 52903.907 24/06/19,13:21:45,04,08,1, 11.9,1,1, 20.797, 10715.621, 384.538, 52904.523 24/06/19,13:21:45,05,08,1, 11.9,1,1, 20.797, 10715.974, 385.582, 52903.757 24/06/19,13:21:45,06,08,1, 11.9,1,1, 20.797, 10714.910, 385.247, 52903.513 24/06/19,13:21:45,07,08,1, 11.9,1,1, 20.797, 10715.474, 384.521, 52904.094 24/06/19,13:21:45,08,08,1, 11.9,1,1, 20.797, 10715.416, 385.975, 52903.362 24/06/19,13:21:45,09,08,1, 11.9,1,1, 20.797, 10715.122, 384.947, 52904.314 24/06/19,13:21:45,10,08,1, 11.9,1,1, 20.797, 10716.128, 385.287, 52904.539 24/06/19,13:21:45,11,08,1, 11.9,1,1, 20.797, 10715.595, 386.003, 52903.911 24/06/19,13:21:45,12,08,1, 11.9,1,1, 20.797, 10715.593, 384.495, 52904.578 24/06/19,13:21:45,13,08,1, 11.9,1,1, 20.797, 10715.955, 385.576, 52903.776 24/06/19,13:21:45,14,08,1, 11.9,1,1, 20.797, 10714.902, 385.215, 52903.484 24/06/19,13:21:45,15,08,1, 11.9,1,1, 20.797, 10715.447, 384.490, 52904.098 24/06/19,13:21:45,16,08,1, 11.9,1,1, 20.797, 10715.401, 385.942, 52903.434 24/06/19,13:21:45,17,08,1, 11.9,1,1, 20.797, 10715.077, 384.959, 52904.280 24/06/19,13:21:45,18,08,1, 11.9,1,1, 20.797, 10716.156, 385.245, 52904.528 24/06/19,13:21:45,19,08,1, 11.9,1,1, 20.797, 10715.532, 385.982, 52903.916 24/06/19,13:21:46,00,08,1, 11.8,1,1, 20.793, 10715.524, 385.982, 52903.916 24/06/19,13:21:46,01,08,1, 11.8,1,1, 20.793, 10715.049, 385.002, 52904.177 24/06/19,13:21:46,02,08,1, 11.8,1,1, 20.793, 10716.109, 385.133, 52904.474 24/06/19,13:21:46,03,08,1, 11.8,1,1, 20.793, 10715.626, 385.911, 52903.909 24/06/19,13:21:46,04,08,1, 11.8,1,1, 20.793, 10715.589, 384.407, 52904.532 24/06/19,13:21:46,05,08,1, 11.8,1,1, 20.793, 10715.995, 385.409, 52903.774 24/06/19,13:21:46,06,08,1, 11.8,1,1, 20.793, 10715.009, 385.217, 52903.524 24/06/19,13:21:46,07,08,1, 11.8,1,1, 20.793, 10715.434, 384.446, 52904.151 24/06/19,13:21:46,08,08,1, 11.8,1,1, 20.793, 10715.445, 385.936, 52903.421 24/06/19,13:21:46,09,08,1, 11.8,1,1, 20.793, 10715.015, 384.954, 52904.207 24/06/19,13:21:46,10,08,1, 11.8,1,1, 20.793, 10716.072, 385.111, 52904.492 24/06/19,13:21:46,11,08,1, 11.8,1,1, 20.793, 10715.543, 385.896, 52903.861 24/06/19,13:21:46,12,08,1, 11.8,1,1, 20.793, 10715.586, 384.346, 52904.461 24/06/19,13:21:46,13,08,1, 11.8,1,1, 20.793, 10715.969, 385.381, 52903.769 24/06/19,13:21:46,14,08,1, 11.8,1,1, 20.793, 10714.945, 385.279, 52903.517 24/06/19,13:21:46,15,08,1, 11.8,1,1, 20.793, 10715.464, 384.456, 52904.097 24/06/19,13:21:46,16,08,1, 11.8,1,1, 20.793, 10715.438, 385.930, 52903.351 24/06/19,13:21:46,17,08,1, 11.8,1,1, 20.793, 10715.071, 384.968, 52904.152 24/06/19,13:21:46,18,08,1, 11.8,1,1, 20.793, 10716.064, 385.128, 52904.434 24/06/19,13:21:46,19,08,1, 11.8,1,1, 20.793, 10715.596, 385.934, 52903.847 24/06/19,13:21:47,00,08,1, 12.0,1,1, 20.794, 10715.591, 385.934, 52903.847 24/06/19,13:21:47,01,08,1, 12.0,1,1, 20.794, 10714.902, 384.958, 52904.064 24/06/19,13:21:47,02,08,1, 12.0,1,1, 20.794, 10715.965, 384.996, 52904.419 24/06/19,13:21:47,03,08,1, 12.0,1,1, 20.794, 10715.497, 385.911, 52903.808 24/06/19,13:21:47,04,08,1, 12.0,1,1, 20.794, 10715.576, 384.492, 52904.636 24/06/19,13:21:47,05,08,1, 12.0,1,1, 20.794, 10716.097, 385.469, 52903.973 24/06/19,13:21:47,06,08,1, 12.0,1,1, 20.794, 10715.005, 385.407, 52903.610 24/06/19,13:21:47,07,08,1, 12.0,1,1, 20.794, 10715.491, 384.432, 52904.180 24/06/19,13:21:47,08,08,1, 12.0,1,1, 20.794, 10715.414, 385.861, 52903.370 24/06/19,13:21:47,09,08,1, 12.0,1,1, 20.794, 10714.885, 384.891, 52904.069 24/06/19,13:21:47,10,08,1, 12.0,1,1, 20.794, 10715.949, 384.992, 52904.398 24/06/19,13:21:47,11,08,1, 12.0,1,1, 20.794, 10715.496, 385.988, 52903.793 24/06/19,13:21:47,12,08,1, 12.0,1,1, 20.794, 10715.554, 384.515, 52904.645 24/06/19,13:21:47,13,08,1, 12.0,1,1, 20.794, 10716.081, 385.441, 52904.043 24/06/19,13:21:47,14,08,1, 12.0,1,1, 20.794, 10715.024, 385.401, 52903.588 24/06/19,13:21:47,15,08,1, 12.0,1,1, 20.794, 10715.480, 384.471, 52904.197 24/06/19,13:21:47,16,08,1, 12.0,1,1, 20.794, 10715.433, 385.863, 52903.400 24/06/19,13:21:47,17,08,1, 12.0,1,1, 20.794, 10714.881, 384.924, 52903.987 24/06/19,13:21:47,18,08,1, 12.0,1,1, 20.794, 10715.920, 384.993, 52904.390 24/06/19,13:21:47,19,08,1, 12.0,1,1, 20.794, 10715.457, 385.963, 52903.822 24/06/19,13:21:48,00,09,1, 11.9,1,1, 20.793, 10715.449, 385.963, 52903.822 24/06/19,13:21:48,01,09,1, 11.9,1,1, 20.793, 10714.781, 384.973, 52903.948 24/06/19,13:21:48,02,09,1, 11.9,1,1, 20.793, 10715.871, 385.031, 52904.448 24/06/19,13:21:48,03,09,1, 11.9,1,1, 20.793, 10715.544, 386.068, 52903.977 24/06/19,13:21:48,04,09,1, 11.9,1,1, 20.793, 10715.464, 384.626, 52904.735 24/06/19,13:21:48,05,09,1, 11.9,1,1, 20.793, 10716.093, 385.408, 52904.136 24/06/19,13:21:48,06,09,1, 11.9,1,1, 20.793, 10715.021, 385.395, 52903.659 24/06/19,13:21:48,07,09,1, 11.9,1,1, 20.793, 10715.346, 384.318, 52904.169 24/06/19,13:21:48,08,09,1, 11.9,1,1, 20.793, 10715.376, 385.804, 52903.349 24/06/19,13:21:48,09,09,1, 11.9,1,1, 20.793, 10714.825, 384.974, 52903.978 24/06/19,13:21:48,10,09,1, 11.9,1,1, 20.793, 10715.845, 385.002, 52904.501 24/06/19,13:21:48,11,09,1, 11.9,1,1, 20.793, 10715.529, 386.071, 52903.868 24/06/19,13:21:48,12,09,1, 11.9,1,1, 20.793, 10715.472, 384.630, 52904.747 24/06/19,13:21:48,13,09,1, 11.9,1,1, 20.793, 10716.094, 385.427, 52904.166 24/06/19,13:21:48,14,09,1, 11.9,1,1, 20.793, 10715.059, 385.432, 52903.660 24/06/19,13:21:48,15,09,1, 11.9,1,1, 20.793, 10715.367, 384.352, 52904.142 24/06/19,13:21:48,16,09,1, 11.9,1,1, 20.793, 10715.411, 385.804, 52903.375 24/06/19,13:21:48,17,09,1, 11.9,1,1, 20.793, 10714.748, 385.019, 52904.034 24/06/19,13:21:48,18,09,1, 11.9,1,1, 20.793, 10715.833, 384.976, 52904.468 24/06/19,13:21:48,19,09,1, 11.9,1,1, 20.793, 10715.538, 386.088, 52903.943 24/06/19,13:21:49,00,08,1, 11.8,1,1, 20.794, 10715.532, 386.088, 52903.943 24/06/19,13:21:49,01,08,1, 11.8,1,1, 20.794, 10714.699, 385.092, 52903.978 24/06/19,13:21:49,02,08,1, 11.8,1,1, 20.794, 10715.708, 384.964, 52904.439 24/06/19,13:21:49,03,08,1, 11.8,1,1, 20.794, 10715.416, 386.118, 52903.831 24/06/19,13:21:49,04,08,1, 11.8,1,1, 20.794, 10715.339, 384.638, 52904.728 24/06/19,13:21:49,05,08,1, 11.8,1,1, 20.794, 10716.059, 385.338, 52904.162 24/06/19,13:21:49,06,08,1, 11.8,1,1, 20.794, 10715.056, 385.470, 52903.686 24/06/19,13:21:49,07,08,1, 11.8,1,1, 20.794, 10715.288, 384.341, 52904.247 24/06/19,13:21:49,08,08,1, 11.8,1,1, 20.794, 10715.428, 385.866, 52903.466 24/06/19,13:21:49,09,08,1, 11.8,1,1, 20.794, 10714.703, 385.149, 52903.949 24/06/19,13:21:49,10,08,1, 11.8,1,1, 20.794, 10715.744, 384.977, 52904.436 24/06/19,13:21:49,11,08,1, 11.8,1,1, 20.794, 10715.416, 386.078, 52903.885 24/06/19,13:21:49,12,08,1, 11.8,1,1, 20.794, 10715.363, 384.641, 52904.662 24/06/19,13:21:49,13,08,1, 11.8,1,1, 20.794, 10715.997, 385.361, 52904.143 24/06/19,13:21:49,14,08,1, 11.8,1,1, 20.794, 10715.080, 385.518, 52903.635 24/06/19,13:21:49,15,08,1, 11.8,1,1, 20.794, 10715.283, 384.376, 52904.244 24/06/19,13:21:49,16,08,1, 11.8,1,1, 20.794, 10715.366, 385.875, 52903.472 24/06/19,13:21:49,17,08,1, 11.8,1,1, 20.794, 10714.720, 385.155, 52903.896 24/06/19,13:21:49,18,08,1, 11.8,1,1, 20.794, 10715.667, 384.964, 52904.411 24/06/19,13:21:49,19,08,1, 11.8,1,1, 20.794, 10715.371, 386.069, 52903.912 24/06/19,13:21:50,00,08,1, 11.9,1,1, 20.793, 10715.365, 386.069, 52903.912 24/06/19,13:21:50,01,08,1, 11.9,1,1, 20.793, 10714.612, 385.085, 52903.804 24/06/19,13:21:50,02,08,1, 11.9,1,1, 20.793, 10715.557, 384.811, 52904.325 24/06/19,13:21:50,03,08,1, 11.9,1,1, 20.793, 10715.262, 385.982, 52903.803 24/06/19,13:21:50,04,08,1, 11.9,1,1, 20.793, 10715.248, 384.651, 52904.662 24/06/19,13:21:50,05,08,1, 11.9,1,1, 20.793, 10715.973, 385.294, 52904.267 24/06/19,13:21:50,06,08,1, 11.9,1,1, 20.793, 10715.054, 385.579, 52903.631 24/06/19,13:21:50,07,08,1, 11.9,1,1, 20.793, 10715.297, 384.424, 52904.343 24/06/19,13:21:50,08,08,1, 11.9,1,1, 20.793, 10715.319, 385.756, 52903.476 24/06/19,13:21:50,09,08,1, 11.9,1,1, 20.793, 10714.556, 385.061, 52903.838 24/06/19,13:21:50,10,08,1, 11.9,1,1, 20.793, 10715.511, 384.767, 52904.288 24/06/19,13:21:50,11,08,1, 11.9,1,1, 20.793, 10715.341, 385.976, 52903.808 24/06/19,13:21:50,12,08,1, 11.9,1,1, 20.793, 10715.220, 384.605, 52904.568 24/06/19,13:21:50,13,08,1, 11.9,1,1, 20.793, 10716.005, 385.332, 52904.254 24/06/19,13:21:50,14,08,1, 11.9,1,1, 20.793, 10715.036, 385.572, 52903.716 24/06/19,13:21:50,15,08,1, 11.9,1,1, 20.793, 10715.296, 384.384, 52904.379 24/06/19,13:21:50,16,08,1, 11.9,1,1, 20.793, 10715.365, 385.710, 52903.440 24/06/19,13:21:50,17,08,1, 11.9,1,1, 20.793, 10714.565, 385.056, 52903.770 24/06/19,13:21:50,18,08,1, 11.9,1,1, 20.793, 10715.506, 384.769, 52904.337 24/06/19,13:21:50,19,08,1, 11.9,1,1, 20.793, 10715.271, 385.931, 52903.750 24/06/19,13:21:51,00,08,1, 11.9,1,1, 20.795, 10715.265, 385.931, 52903.750 24/06/19,13:21:51,01,08,1, 11.9,1,1, 20.795, 10714.507, 384.935, 52903.576 24/06/19,13:21:51,02,08,1, 11.9,1,1, 20.795, 10715.426, 384.704, 52904.197 24/06/19,13:21:51,03,08,1, 11.9,1,1, 20.795, 10715.250, 385.939, 52903.636 24/06/19,13:21:51,04,08,1, 11.9,1,1, 20.795, 10715.208, 384.658, 52904.646 24/06/19,13:21:51,05,08,1, 11.9,1,1, 20.795, 10716.009, 385.290, 52904.341 24/06/19,13:21:51,06,08,1, 11.9,1,1, 20.795, 10714.996, 385.557, 52903.701 24/06/19,13:21:51,07,08,1, 11.9,1,1, 20.795, 10715.287, 384.276, 52904.254 24/06/19,13:21:51,08,08,1, 11.9,1,1, 20.795, 10715.289, 385.566, 52903.340 24/06/19,13:21:51,09,08,1, 11.9,1,1, 20.795, 10714.510, 385.000, 52903.667 24/06/19,13:21:51,10,08,1, 11.9,1,1, 20.795, 10715.415, 384.657, 52904.273 24/06/19,13:21:51,11,08,1, 11.9,1,1, 20.795, 10715.198, 385.934, 52903.638 24/06/19,13:21:51,12,08,1, 11.9,1,1, 20.795, 10715.112, 384.677, 52904.605 24/06/19,13:21:51,13,08,1, 11.9,1,1, 20.795, 10715.947, 385.313, 52904.355 24/06/19,13:21:51,14,08,1, 11.9,1,1, 20.795, 10715.072, 385.627, 52903.674 24/06/19,13:21:51,15,08,1, 11.9,1,1, 20.795, 10715.257, 384.288, 52904.329 24/06/19,13:21:51,16,08,1, 11.9,1,1, 20.795, 10715.353, 385.532, 52903.350 24/06/19,13:21:51,17,08,1, 11.9,1,1, 20.795, 10714.469, 384.958, 52903.615 24/06/19,13:21:51,18,08,1, 11.9,1,1, 20.795, 10715.432, 384.700, 52904.172 24/06/19,13:21:51,19,08,1, 11.9,1,1, 20.795, 10715.217, 385.990, 52903.717 24/06/19,13:21:52,00,08,1, 11.9,1,1, 20.790, 10715.215, 385.990, 52903.717 24/06/19,13:21:52,01,08,1, 11.9,1,1, 20.790, 10714.497, 384.978, 52903.616 24/06/19,13:21:52,02,08,1, 11.9,1,1, 20.790, 10715.289, 384.651, 52904.201 24/06/19,13:21:52,03,08,1, 11.9,1,1, 20.790, 10715.182, 386.005, 52903.629 24/06/19,13:21:52,04,08,1, 11.9,1,1, 20.790, 10715.028, 384.667, 52904.572 24/06/19,13:21:52,05,08,1, 11.9,1,1, 20.790, 10715.903, 385.235, 52904.342 24/06/19,13:21:52,06,08,1, 11.9,1,1, 20.790, 10715.065, 385.583, 52903.793 24/06/19,13:21:52,07,08,1, 11.9,1,1, 20.790, 10715.172, 384.187, 52904.305 24/06/19,13:21:52,08,08,1, 11.9,1,1, 20.790, 10715.331, 385.456, 52903.376 24/06/19,13:21:52,09,08,1, 11.9,1,1, 20.790, 10714.438, 384.953, 52903.530 24/06/19,13:21:52,10,08,1, 11.9,1,1, 20.790, 10715.350, 384.630, 52904.183 24/06/19,13:21:52,11,08,1, 11.9,1,1, 20.790, 10715.152, 385.991, 52903.658 24/06/19,13:21:52,12,08,1, 11.9,1,1, 20.790, 10715.010, 384.714, 52904.511 24/06/19,13:21:52,13,08,1, 11.9,1,1, 20.790, 10715.861, 385.184, 52904.339 24/06/19,13:21:52,14,08,1, 11.9,1,1, 20.790, 10715.078, 385.573, 52903.669 24/06/19,13:21:52,15,08,1, 11.9,1,1, 20.790, 10715.205, 384.212, 52904.273 24/06/19,13:21:52,16,08,1, 11.9,1,1, 20.790, 10715.357, 385.473, 52903.381 24/06/19,13:21:52,17,08,1, 11.9,1,1, 20.790, 10714.466, 385.018, 52903.527 24/06/19,13:21:52,18,08,1, 11.9,1,1, 20.790, 10715.301, 384.653, 52904.200 24/06/19,13:21:52,19,08,1, 11.9,1,1, 20.790, 10715.197, 386.018, 52903.608 24/06/19,13:21:53,00,08,1, 11.9,1,1, 20.791, 10715.190, 386.018, 52903.608 24/06/19,13:21:53,01,08,1, 11.9,1,1, 20.791, 10714.487, 385.080, 52903.533 24/06/19,13:21:53,02,08,1, 11.9,1,1, 20.791, 10715.227, 384.617, 52904.297 24/06/19,13:21:53,03,08,1, 11.9,1,1, 20.791, 10715.160, 386.046, 52903.643 24/06/19,13:21:53,04,08,1, 11.9,1,1, 20.791, 10714.913, 384.743, 52904.469 24/06/19,13:21:53,05,08,1, 11.9,1,1, 20.791, 10715.827, 385.114, 52904.392 24/06/19,13:21:53,06,08,1, 11.9,1,1, 20.791, 10715.073, 385.622, 52903.697 24/06/19,13:21:53,07,08,1, 11.9,1,1, 20.791, 10715.205, 384.242, 52904.384 24/06/19,13:21:53,08,08,1, 11.9,1,1, 20.791, 10715.465, 385.476, 52903.537 24/06/19,13:21:53,09,08,1, 11.9,1,1, 20.791, 10714.457, 385.084, 52903.532 24/06/19,13:21:53,10,08,1, 11.9,1,1, 20.791, 10715.181, 384.579, 52904.200 24/06/19,13:21:53,11,08,1, 11.9,1,1, 20.791, 10715.127, 385.967, 52903.580 24/06/19,13:21:53,12,08,1, 11.9,1,1, 20.791, 10714.877, 384.757, 52904.364 24/06/19,13:21:53,13,08,1, 11.9,1,1, 20.791, 10715.831, 385.032, 52904.409 24/06/19,13:21:53,14,08,1, 11.9,1,1, 20.791, 10715.062, 385.580, 52903.750 24/06/19,13:21:53,15,08,1, 11.9,1,1, 20.791, 10715.172, 384.221, 52904.373 24/06/19,13:21:53,16,08,1, 11.9,1,1, 20.791, 10715.368, 385.456, 52903.599 24/06/19,13:21:53,17,08,1, 11.9,1,1, 20.791, 10714.470, 385.076, 52903.559 24/06/19,13:21:53,18,08,1, 11.9,1,1, 20.791, 10715.157, 384.548, 52904.254 24/06/19,13:21:53,19,08,1, 11.9,1,1, 20.791, 10715.123, 385.941, 52903.567 24/06/19,13:21:54,00,09,1, 11.9,1,1, 20.791, 10715.115, 385.941, 52903.567 24/06/19,13:21:54,01,09,1, 11.9,1,1, 20.791, 10714.461, 385.184, 52903.586 24/06/19,13:21:54,02,09,1, 11.9,1,1, 20.791, 10715.117, 384.517, 52904.190 24/06/19,13:21:54,03,09,1, 11.9,1,1, 20.791, 10715.027, 385.913, 52903.552 24/06/19,13:21:54,04,09,1, 11.9,1,1, 20.791, 10714.692, 384.760, 52904.297 24/06/19,13:21:54,05,09,1, 11.9,1,1, 20.791, 10715.704, 385.009, 52904.432 24/06/19,13:21:54,06,09,1, 11.9,1,1, 20.791, 10715.066, 385.710, 52903.793 24/06/19,13:21:54,07,09,1, 11.9,1,1, 20.791, 10715.098, 384.334, 52904.446 24/06/19,13:21:54,08,09,1, 11.9,1,1, 20.791, 10715.495, 385.451, 52903.699 24/06/19,13:21:54,09,09,1, 11.9,1,1, 20.791, 10714.413, 385.200, 52903.601 24/06/19,13:21:54,10,09,1, 11.9,1,1, 20.791, 10715.056, 384.506, 52904.170 24/06/19,13:21:54,11,09,1, 11.9,1,1, 20.791, 10715.028, 385.901, 52903.577 24/06/19,13:21:54,12,09,1, 11.9,1,1, 20.791, 10714.702, 384.787, 52904.291 24/06/19,13:21:54,13,09,1, 11.9,1,1, 20.791, 10715.721, 385.068, 52904.490 24/06/19,13:21:54,14,09,1, 11.9,1,1, 20.791, 10715.113, 385.736, 52903.880 24/06/19,13:21:54,15,09,1, 11.9,1,1, 20.791, 10715.129, 384.372, 52904.503 24/06/19,13:21:54,16,09,1, 11.9,1,1, 20.791, 10715.490, 385.467, 52903.765 24/06/19,13:21:54,17,09,1, 11.9,1,1, 20.791, 10714.475, 385.198, 52903.608 24/06/19,13:21:54,18,09,1, 11.9,1,1, 20.791, 10715.057, 384.510, 52904.200 24/06/19,13:21:54,19,09,1, 11.9,1,1, 20.791, 10715.008, 385.930, 52903.514 24/06/19,13:21:55,00,08,1, 11.9,1,1, 20.792, 10715.007, 385.930, 52903.514 24/06/19,13:21:55,01,08,1, 11.9,1,1, 20.792, 10714.469, 385.311, 52903.653 24/06/19,13:21:55,02,08,1, 11.9,1,1, 20.792, 10715.032, 384.527, 52904.173 24/06/19,13:21:55,03,08,1, 11.9,1,1, 20.792, 10714.981, 385.921, 52903.462 24/06/19,13:21:55,04,08,1, 11.9,1,1, 20.792, 10714.570, 384.838, 52904.261 24/06/19,13:21:55,05,08,1, 11.9,1,1, 20.792, 10715.617, 385.000, 52904.425 24/06/19,13:21:55,06,08,1, 11.9,1,1, 20.792, 10715.056, 385.825, 52903.868 24/06/19,13:21:55,07,08,1, 11.9,1,1, 20.792, 10715.092, 384.424, 52904.609 24/06/19,13:21:55,08,08,1, 11.9,1,1, 20.792, 10715.577, 385.505, 52903.881 24/06/19,13:21:55,09,08,1, 11.9,1,1, 20.792, 10714.495, 385.300, 52903.591 24/06/19,13:21:55,10,08,1, 11.9,1,1, 20.792, 10715.047, 384.498, 52904.298 24/06/19,13:21:55,11,08,1, 11.9,1,1, 20.792, 10714.930, 385.871, 52903.463 24/06/19,13:21:55,12,08,1, 11.9,1,1, 20.792, 10714.524, 384.832, 52904.179 24/06/19,13:21:55,13,08,1, 11.9,1,1, 20.792, 10715.585, 384.978, 52904.386 24/06/19,13:21:55,14,08,1, 11.9,1,1, 20.792, 10715.106, 385.786, 52903.826 24/06/19,13:21:55,15,08,1, 11.9,1,1, 20.792, 10715.136, 384.380, 52904.653 24/06/19,13:21:55,16,08,1, 11.9,1,1, 20.792, 10715.535, 385.449, 52903.893 24/06/19,13:21:55,17,08,1, 11.9,1,1, 20.792, 10714.528, 385.306, 52903.626 24/06/19,13:21:55,18,08,1, 11.9,1,1, 20.792, 10714.984, 384.484, 52904.229 24/06/19,13:21:55,19,08,1, 11.9,1,1, 20.792, 10714.938, 385.844, 52903.530 24/06/19,13:21:56,00,08,1, 11.9,1,1, 20.796, 10714.931, 385.844, 52903.530 24/06/19,13:21:56,01,08,1, 11.9,1,1, 20.796, 10714.497, 385.368, 52903.612 24/06/19,13:21:56,02,08,1, 11.9,1,1, 20.796, 10714.958, 384.389, 52904.178 24/06/19,13:21:56,03,08,1, 11.9,1,1, 20.796, 10714.940, 385.795, 52903.519 24/06/19,13:21:56,04,08,1, 11.9,1,1, 20.796, 10714.405, 384.852, 52904.044 24/06/19,13:21:56,05,08,1, 11.9,1,1, 20.796, 10715.438, 384.925, 52904.399 24/06/19,13:21:56,06,08,1, 11.9,1,1, 20.796, 10715.084, 385.899, 52903.903 24/06/19,13:21:56,07,08,1, 11.9,1,1, 20.796, 10715.011, 384.467, 52904.572 24/06/19,13:21:56,08,08,1, 11.9,1,1, 20.796, 10715.538, 385.371, 52904.007 24/06/19,13:21:56,09,08,1, 11.9,1,1, 20.796, 10714.529, 385.336, 52903.599 24/06/19,13:21:56,10,08,1, 11.9,1,1, 20.796, 10714.976, 384.358, 52904.121 24/06/19,13:21:56,11,08,1, 11.9,1,1, 20.796, 10714.885, 385.761, 52903.500 24/06/19,13:21:56,12,08,1, 11.9,1,1, 20.796, 10714.393, 384.826, 52903.943 24/06/19,13:21:56,13,08,1, 11.9,1,1, 20.796, 10715.403, 384.864, 52904.343 24/06/19,13:21:56,14,08,1, 11.9,1,1, 20.796, 10715.013, 385.870, 52903.863 24/06/19,13:21:56,15,08,1, 11.9,1,1, 20.796, 10715.015, 384.430, 52904.543 24/06/19,13:21:56,16,08,1, 11.9,1,1, 20.796, 10715.583, 385.377, 52903.990 24/06/19,13:21:56,17,08,1, 11.9,1,1, 20.796, 10714.605, 385.396, 52903.664 24/06/19,13:21:56,18,08,1, 11.9,1,1, 20.796, 10714.931, 384.411, 52904.091 24/06/19,13:21:56,19,08,1, 11.9,1,1, 20.796, 10714.969, 385.834, 52903.426 24/06/19,13:21:57,00,08,1, 12.0,1,1, 20.794, 10714.965, 385.834, 52903.426 24/06/19,13:21:57,01,08,1, 12.0,1,1, 20.794, 10714.639, 385.443, 52903.659 24/06/19,13:21:57,02,08,1, 12.0,1,1, 20.794, 10714.857, 384.333, 52904.129 24/06/19,13:21:57,03,08,1, 12.0,1,1, 20.794, 10714.939, 385.756, 52903.455 24/06/19,13:21:57,04,08,1, 12.0,1,1, 20.794, 10714.280, 384.907, 52903.925 24/06/19,13:21:57,05,08,1, 12.0,1,1, 20.794, 10715.158, 384.825, 52904.257 24/06/19,13:21:57,06,08,1, 12.0,1,1, 20.794, 10715.018, 385.968, 52903.806 24/06/19,13:21:57,07,08,1, 12.0,1,1, 20.794, 10714.974, 384.612, 52904.818 24/06/19,13:21:57,08,08,1, 12.0,1,1, 20.794, 10715.398, 385.388, 52904.428 24/06/19,13:21:57,09,08,1, 12.0,1,1, 20.794, 10714.968, 385.529, 52904.179 24/06/19,13:21:57,10,08,1, 12.0,1,1, 20.794, 10714.566, 384.284, 52903.697 24/06/19,13:21:57,11,08,1, 12.0,1,1, 20.794, 10715.157, 385.890, 52904.551 24/06/19,13:21:57,12,08,1, 12.0,1,1, 20.794, 10714.591, 384.916, 52903.801 24/06/19,13:21:57,13,08,1, 12.0,1,1, 20.794, 10714.832, 384.820, 52904.233 24/06/19,13:21:57,14,08,1, 12.0,1,1, 20.794, 10715.331, 386.036, 52904.763 24/06/19,13:21:57,15,08,1, 12.0,1,1, 20.794, 10714.776, 384.444, 52903.876 24/06/19,13:21:57,16,08,1, 12.0,1,1, 20.794, 10715.298, 385.430, 52904.657 24/06/19,13:21:57,17,08,1, 12.0,1,1, 20.794, 10715.070, 385.542, 52904.251 24/06/19,13:21:57,18,08,1, 12.0,1,1, 20.794, 10714.559, 384.277, 52903.669 24/06/19,13:21:57,19,08,1, 12.0,1,1, 20.794, 10715.119, 385.885, 52904.600 24/06/19,13:21:58,00,08,1, 11.9,1,1, 20.793, 10715.115, 385.885, 52904.600 24/06/19,13:21:58,01,08,1, 11.9,1,1, 20.793, 10715.117, 385.620, 52904.298 24/06/19,13:21:58,02,08,1, 11.9,1,1, 20.793, 10714.525, 384.269, 52903.682 24/06/19,13:21:58,03,08,1, 11.9,1,1, 20.793, 10715.139, 385.875, 52904.564 24/06/19,13:21:58,04,08,1, 11.9,1,1, 20.793, 10714.607, 384.980, 52903.830 24/06/19,13:21:58,05,08,1, 11.9,1,1, 20.793, 10714.666, 384.738, 52904.064 24/06/19,13:21:58,06,08,1, 11.9,1,1, 20.793, 10715.338, 386.104, 52904.840 24/06/19,13:21:58,07,08,1, 11.9,1,1, 20.793, 10714.642, 384.566, 52903.901 24/06/19,13:21:58,08,08,1, 11.9,1,1, 20.793, 10715.139, 385.386, 52904.689 24/06/19,13:21:58,09,08,1, 11.9,1,1, 20.793, 10715.116, 385.653, 52904.343 24/06/19,13:21:58,10,08,1, 11.9,1,1, 20.793, 10714.523, 384.267, 52903.653 24/06/19,13:21:58,11,08,1, 11.9,1,1, 20.793, 10715.096, 385.876, 52904.589 24/06/19,13:21:58,12,08,1, 11.9,1,1, 20.793, 10714.588, 385.010, 52903.697 24/06/19,13:21:58,13,08,1, 11.9,1,1, 20.793, 10714.672, 384.715, 52904.106 24/06/19,13:21:58,14,08,1, 11.9,1,1, 20.793, 10715.258, 386.137, 52904.755 24/06/19,13:21:58,15,08,1, 11.9,1,1, 20.793, 10714.661, 384.569, 52903.824 24/06/19,13:21:58,16,08,1, 11.9,1,1, 20.793, 10715.216, 385.417, 52904.661 24/06/19,13:21:58,17,08,1, 11.9,1,1, 20.793, 10715.154, 385.711, 52904.407 24/06/19,13:21:58,18,08,1, 11.9,1,1, 20.793, 10714.513, 384.301, 52903.662 24/06/19,13:21:58,19,08,1, 11.9,1,1, 20.793, 10715.126, 385.864, 52904.631 24/06/19,13:21:59,00,08,1, 11.9,1,1, 20.790, 10715.123, 385.864, 52904.631 24/06/19,13:21:59,01,08,1, 11.9,1,1, 20.790, 10715.163, 385.877, 52904.500 24/06/19,13:21:59,02,08,1, 11.9,1,1, 20.790, 10714.506, 384.331, 52903.639 24/06/19,13:21:59,03,08,1, 11.9,1,1, 20.790, 10715.061, 385.827, 52904.612 24/06/19,13:21:59,04,08,1, 11.9,1,1, 20.790, 10714.612, 385.130, 52903.770 24/06/19,13:21:59,05,08,1, 11.9,1,1, 20.790, 10714.462, 384.672, 52903.935 24/06/19,13:21:59,06,08,1, 11.9,1,1, 20.790, 10715.148, 386.174, 52904.696 24/06/19,13:21:59,07,08,1, 11.9,1,1, 20.790, 10714.555, 384.647, 52903.867 24/06/19,13:21:59,08,08,1, 11.9,1,1, 20.790, 10715.084, 385.338, 52904.589 24/06/19,13:21:59,09,08,1, 11.9,1,1, 20.790, 10715.157, 385.836, 52904.469 24/06/19,13:21:59,10,08,1, 11.9,1,1, 20.790, 10714.521, 384.320, 52903.716 24/06/19,13:21:59,11,08,1, 11.9,1,1, 20.790, 10715.021, 385.859, 52904.605 24/06/19,13:21:59,12,08,1, 11.9,1,1, 20.790, 10714.559, 385.175, 52903.782 24/06/19,13:21:59,13,08,1, 11.9,1,1, 20.790, 10714.464, 384.646, 52903.889 24/06/19,13:21:59,14,08,1, 11.9,1,1, 20.790, 10715.145, 386.168, 52904.780 24/06/19,13:21:59,15,08,1, 11.9,1,1, 20.790, 10714.594, 384.713, 52903.842 24/06/19,13:21:59,16,08,1, 11.9,1,1, 20.790, 10715.044, 385.353, 52904.581 24/06/19,13:21:59,17,08,1, 11.9,1,1, 20.790, 10715.112, 385.848, 52904.548 24/06/19,13:21:59,18,08,1, 11.9,1,1, 20.790, 10714.507, 384.369, 52903.744 24/06/19,13:21:59,19,08,1, 11.9,1,1, 20.790, 10715.076, 385.844, 52904.687 24/06/19,13:22:00,00,08,1, 11.9,1,1, 20.793, 10715.073, 385.844, 52904.687 24/06/19,13:22:00,01,08,1, 11.9,1,1, 20.793, 10715.274, 386.047, 52904.747 24/06/19,13:22:00,02,08,1, 11.9,1,1, 20.793, 10714.473, 384.424, 52903.562 24/06/19,13:22:00,03,08,1, 11.9,1,1, 20.793, 10715.068, 385.842, 52904.794 24/06/19,13:22:00,04,08,1, 11.9,1,1, 20.793, 10714.738, 385.365, 52903.951 24/06/19,13:22:00,05,08,1, 11.9,1,1, 20.793, 10714.314, 384.553, 52903.653 24/06/19,13:22:00,06,08,1, 11.9,1,1, 20.793, 10715.130, 386.217, 52904.840 24/06/19,13:22:00,07,08,1, 11.9,1,1, 20.793, 10714.445, 384.903, 52903.420 24/06/19,13:22:00,08,08,1, 11.9,1,1, 20.793, 10715.049, 385.366, 52904.632 24/06/19,13:22:00,09,08,1, 11.9,1,1, 20.793, 10714.934, 385.980, 52904.070 24/06/19,13:22:00,10,08,1, 11.9,1,1, 20.793, 10714.687, 384.439, 52904.208 24/06/19,13:22:00,11,08,1, 11.9,1,1, 20.793, 10715.114, 385.592, 52903.924 24/06/19,13:22:00,12,08,1, 11.9,1,1, 20.793, 10714.201, 385.306, 52903.458 24/06/19,13:22:00,13,08,1, 11.9,1,1, 20.793, 10714.604, 384.609, 52903.956 24/06/19,13:22:00,14,08,1, 11.9,1,1, 20.793, 10714.743, 386.110, 52903.695 24/06/19,13:22:00,15,08,1, 11.9,1,1, 20.793, 10714.366, 384.993, 52904.084 24/06/19,13:22:00,16,08,1, 11.9,1,1, 20.793, 10715.271, 385.313, 52904.542 24/06/19,13:22:00,17,08,1, 11.9,1,1, 20.793, 10714.840, 385.981, 52903.942 24/06/19,13:22:00,18,08,1, 11.9,1,1, 20.793, 10714.721, 384.445, 52904.263 24/06/19,13:22:00,19,08,1, 11.9,1,1, 20.793, 10715.132, 385.576, 52903.865 24/06/19,13:22:01,00,08,1, 12.0,1,1, 20.789, 10715.132, 385.576, 52903.865 24/06/19,13:22:01,01,08,1, 12.0,1,1, 20.789, 10714.872, 386.175, 52904.049 24/06/19,13:22:01,02,08,1, 12.0,1,1, 20.789, 10714.693, 384.609, 52904.489 24/06/19,13:22:01,03,08,1, 12.0,1,1, 20.789, 10715.186, 385.554, 52903.944 24/06/19,13:22:01,04,08,1, 12.0,1,1, 20.789, 10714.273, 385.393, 52903.547 24/06/19,13:22:01,05,08,1, 12.0,1,1, 20.789, 10714.530, 384.534, 52904.010 24/06/19,13:22:01,06,08,1, 12.0,1,1, 20.789, 10714.700, 386.074, 52903.677 24/06/19,13:22:01,07,08,1, 12.0,1,1, 20.789, 10714.207, 385.155, 52903.954 24/06/19,13:22:01,08,08,1, 12.0,1,1, 20.789, 10715.075, 385.257, 52904.455 24/06/19,13:22:01,09,08,1, 12.0,1,1, 20.789, 10714.847, 386.161, 52904.133 24/06/19,13:22:01,10,08,1, 12.0,1,1, 20.789, 10714.685, 384.606, 52904.441 24/06/19,13:22:01,11,08,1, 12.0,1,1, 20.789, 10715.214, 385.588, 52904.091 24/06/19,13:22:01,12,08,1, 12.0,1,1, 20.789, 10714.252, 385.400, 52903.525 24/06/19,13:22:01,13,08,1, 12.0,1,1, 20.789, 10714.520, 384.516, 52903.888 24/06/19,13:22:01,14,08,1, 12.0,1,1, 20.789, 10714.690, 386.047, 52903.647 24/06/19,13:22:01,15,08,1, 12.0,1,1, 20.789, 10714.137, 385.117, 52903.982 24/06/19,13:22:01,16,08,1, 12.0,1,1, 20.789, 10715.021, 385.244, 52904.461 24/06/19,13:22:01,17,08,1, 12.0,1,1, 20.789, 10714.842, 386.142, 52904.087 24/06/19,13:22:01,18,08,1, 12.0,1,1, 20.789, 10714.681, 384.608, 52904.333 24/06/19,13:22:01,19,08,1, 12.0,1,1, 20.789, 10715.178, 385.531, 52904.041 24/06/19,13:22:02,00,08,1, 11.9,1,1, 20.791, 10715.173, 385.531, 52904.041 24/06/19,13:22:02,01,08,1, 11.9,1,1, 20.791, 10714.781, 386.211, 52904.039 24/06/19,13:22:02,02,08,1, 11.9,1,1, 20.791, 10714.566, 384.744, 52904.396 24/06/19,13:22:02,03,08,1, 11.9,1,1, 20.791, 10715.198, 385.543, 52904.223 24/06/19,13:22:02,04,08,1, 11.9,1,1, 20.791, 10714.321, 385.531, 52903.671 24/06/19,13:22:02,05,08,1, 11.9,1,1, 20.791, 10714.364, 384.420, 52903.895 24/06/19,13:22:02,06,08,1, 11.9,1,1, 20.791, 10714.633, 385.917, 52903.540 24/06/19,13:22:02,07,08,1, 11.9,1,1, 20.791, 10713.991, 385.139, 52903.764 24/06/19,13:22:02,08,08,1, 11.9,1,1, 20.791, 10714.872, 385.118, 52904.406 24/06/19,13:22:02,09,08,1, 11.9,1,1, 20.791, 10714.746, 386.245, 52904.085 24/06/19,13:22:02,10,08,1, 11.9,1,1, 20.791, 10714.588, 384.689, 52904.439 24/06/19,13:22:02,11,08,1, 11.9,1,1, 20.791, 10715.205, 385.544, 52904.266 24/06/19,13:22:02,12,08,1, 11.9,1,1, 20.791, 10714.392, 385.561, 52903.649 24/06/19,13:22:02,13,08,1, 11.9,1,1, 20.791, 10714.431, 384.413, 52903.976 24/06/19,13:22:02,14,08,1, 11.9,1,1, 20.791, 10714.588, 385.931, 52903.495 24/06/19,13:22:02,15,08,1, 11.9,1,1, 20.791, 10714.007, 385.083, 52903.744 24/06/19,13:22:02,16,08,1, 11.9,1,1, 20.791, 10714.839, 385.123, 52904.405 24/06/19,13:22:02,17,08,1, 11.9,1,1, 20.791, 10714.761, 386.249, 52904.045 24/06/19,13:22:02,18,08,1, 11.9,1,1, 20.791, 10714.539, 384.738, 52904.436 24/06/19,13:22:02,19,08,1, 11.9,1,1, 20.791, 10715.234, 385.560, 52904.289 24/06/19,13:22:03,00,08,1, 11.9,1,1, 20.792, 10715.232, 385.560, 52904.289 24/06/19,13:22:03,01,08,1, 11.9,1,1, 20.792, 10714.667, 386.222, 52903.950 24/06/19,13:22:03,02,08,1, 11.9,1,1, 20.792, 10714.478, 384.808, 52904.369 24/06/19,13:22:03,03,08,1, 11.9,1,1, 20.792, 10715.213, 385.493, 52904.295 24/06/19,13:22:03,04,08,1, 11.9,1,1, 20.792, 10714.416, 385.681, 52903.814 24/06/19,13:22:03,05,08,1, 11.9,1,1, 20.792, 10714.457, 384.385, 52904.018 24/06/19,13:22:03,06,08,1, 11.9,1,1, 20.792, 10714.633, 385.830, 52903.598 24/06/19,13:22:03,07,08,1, 11.9,1,1, 20.792, 10713.924, 385.134, 52903.627 24/06/19,13:22:03,08,08,1, 11.9,1,1, 20.792, 10714.604, 384.849, 52904.158 24/06/19,13:22:03,09,08,1, 11.9,1,1, 20.792, 10714.659, 386.173, 52903.861 24/06/19,13:22:03,10,08,1, 11.9,1,1, 20.792, 10714.481, 384.819, 52904.394 24/06/19,13:22:03,11,08,1, 11.9,1,1, 20.792, 10715.233, 385.490, 52904.323 24/06/19,13:22:03,12,08,1, 11.9,1,1, 20.792, 10714.446, 385.709, 52903.782 24/06/19,13:22:03,13,08,1, 11.9,1,1, 20.792, 10714.516, 384.420, 52904.030 24/06/19,13:22:03,14,08,1, 11.9,1,1, 20.792, 10714.676, 385.802, 52903.600 24/06/19,13:22:03,15,08,1, 11.9,1,1, 20.792, 10713.908, 385.116, 52903.637 24/06/19,13:22:03,16,08,1, 11.9,1,1, 20.792, 10714.657, 384.885, 52904.199 24/06/19,13:22:03,17,08,1, 11.9,1,1, 20.792, 10714.671, 386.186, 52903.879 24/06/19,13:22:03,18,08,1, 11.9,1,1, 20.792, 10714.448, 384.839, 52904.389 24/06/19,13:22:03,19,08,1, 11.9,1,1, 20.792, 10715.207, 385.527, 52904.286 24/06/19,13:22:04,00,08,1, 11.9,1,1, 20.792, 10715.199, 385.527, 52904.286 24/06/19,13:22:04,01,08,1, 11.9,1,1, 20.792, 10714.582, 386.083, 52903.780 24/06/19,13:22:04,02,08,1, 11.9,1,1, 20.792, 10714.363, 384.810, 52904.212 24/06/19,13:22:04,03,08,1, 11.9,1,1, 20.792, 10715.246, 385.403, 52904.387 24/06/19,13:22:04,04,08,1, 11.9,1,1, 20.792, 10714.580, 385.858, 52903.880 24/06/19,13:22:04,05,08,1, 11.9,1,1, 20.792, 10714.544, 384.451, 52904.152 24/06/19,13:22:04,06,08,1, 11.9,1,1, 20.792, 10714.820, 385.739, 52903.633 24/06/19,13:22:04,07,08,1, 11.9,1,1, 20.792, 10713.899, 385.182, 52903.500 24/06/19,13:22:04,08,08,1, 11.9,1,1, 20.792, 10714.560, 384.733, 52903.976 24/06/19,13:22:04,09,08,1, 11.9,1,1, 20.792, 10714.618, 386.117, 52903.780 24/06/19,13:22:04,10,08,1, 11.9,1,1, 20.792, 10714.364, 384.844, 52904.343 24/06/19,13:22:04,11,08,1, 11.9,1,1, 20.792, 10715.229, 385.395, 52904.383 24/06/19,13:22:04,12,08,1, 11.9,1,1, 20.792, 10714.575, 385.903, 52903.867 24/06/19,13:22:04,13,08,1, 11.9,1,1, 20.792, 10714.520, 384.537, 52904.186 24/06/19,13:22:04,14,08,1, 11.9,1,1, 20.792, 10714.773, 385.755, 52903.678 24/06/19,13:22:04,15,08,1, 11.9,1,1, 20.792, 10713.916, 385.211, 52903.521 24/06/19,13:22:04,16,08,1, 11.9,1,1, 20.792, 10714.547, 384.703, 52903.991 24/06/19,13:22:04,17,08,1, 11.9,1,1, 20.792, 10714.572, 386.107, 52903.770 24/06/19,13:22:04,18,08,1, 11.9,1,1, 20.792, 10714.357, 384.804, 52904.263 24/06/19,13:22:04,19,08,1, 11.9,1,1, 20.792, 10715.137, 385.396, 52904.366 24/06/19,13:22:05,00,08,1, 12.0,1,1, 20.791, 10715.132, 385.396, 52904.366 24/06/19,13:22:05,01,08,1, 12.0,1,1, 20.791, 10714.610, 386.115, 52903.688 24/06/19,13:22:05,02,08,1, 12.0,1,1, 20.791, 10714.222, 384.859, 52904.096 24/06/19,13:22:05,03,08,1, 12.0,1,1, 20.791, 10715.111, 385.299, 52904.349 24/06/19,13:22:05,04,08,1, 12.0,1,1, 20.791, 10714.601, 385.921, 52903.922 24/06/19,13:22:05,05,08,1, 12.0,1,1, 20.791, 10714.524, 384.498, 52904.196 24/06/19,13:22:05,06,08,1, 12.0,1,1, 20.791, 10714.879, 385.730, 52903.750 24/06/19,13:22:05,07,08,1, 12.0,1,1, 20.791, 10714.028, 385.349, 52903.619 24/06/19,13:22:05,08,08,1, 12.0,1,1, 20.791, 10714.461, 384.796, 52904.016 24/06/19,13:22:05,09,08,1, 12.0,1,1, 20.791, 10714.571, 386.146, 52903.681 24/06/19,13:22:05,10,08,1, 12.0,1,1, 20.791, 10714.222, 384.928, 52904.122 24/06/19,13:22:05,11,08,1, 12.0,1,1, 20.791, 10715.138, 385.285, 52904.375 24/06/19,13:22:05,12,08,1, 12.0,1,1, 20.791, 10714.664, 385.901, 52903.849 24/06/19,13:22:05,13,08,1, 12.0,1,1, 20.791, 10714.569, 384.520, 52904.206 24/06/19,13:22:05,14,08,1, 12.0,1,1, 20.791, 10714.921, 385.768, 52903.745 24/06/19,13:22:05,15,08,1, 12.0,1,1, 20.791, 10713.974, 385.343, 52903.452 24/06/19,13:22:05,16,08,1, 12.0,1,1, 20.791, 10714.535, 384.752, 52904.005 24/06/19,13:22:05,17,08,1, 12.0,1,1, 20.791, 10714.566, 386.138, 52903.678 24/06/19,13:22:05,18,08,1, 12.0,1,1, 20.791, 10714.209, 384.928, 52904.113 24/06/19,13:22:05,19,08,1, 12.0,1,1, 20.791, 10715.120, 385.259, 52904.339 24/06/19,13:22:06,00,08,1, 11.9,1,1, 20.792, 10715.115, 385.259, 52904.339 24/06/19,13:22:06,01,08,1, 11.9,1,1, 20.792, 10714.510, 386.258, 52903.655 24/06/19,13:22:06,02,08,1, 11.9,1,1, 20.792, 10714.115, 385.106, 52904.086 24/06/19,13:22:06,03,08,1, 11.9,1,1, 20.792, 10715.041, 385.349, 52904.414 24/06/19,13:22:06,04,08,1, 11.9,1,1, 20.792, 10714.589, 386.065, 52903.993 24/06/19,13:22:06,05,08,1, 11.9,1,1, 20.792, 10714.523, 384.569, 52904.243 24/06/19,13:22:06,06,08,1, 11.9,1,1, 20.792, 10714.928, 385.646, 52903.814 24/06/19,13:22:06,07,08,1, 11.9,1,1, 20.792, 10713.998, 385.447, 52903.455 24/06/19,13:22:06,08,08,1, 11.9,1,1, 20.792, 10714.383, 384.736, 52904.018 24/06/19,13:22:06,09,08,1, 11.9,1,1, 20.792, 10714.488, 386.236, 52903.643 24/06/19,13:22:06,10,08,1, 11.9,1,1, 20.792, 10714.051, 385.146, 52904.142 24/06/19,13:22:06,11,08,1, 11.9,1,1, 20.792, 10715.030, 385.377, 52904.450 24/06/19,13:22:06,12,08,1, 11.9,1,1, 20.792, 10714.643, 386.047, 52903.848 24/06/19,13:22:06,13,08,1, 11.9,1,1, 20.792, 10714.526, 384.576, 52904.293 24/06/19,13:22:06,14,08,1, 11.9,1,1, 20.792, 10714.907, 385.703, 52903.926 24/06/19,13:22:06,15,08,1, 11.9,1,1, 20.792, 10713.962, 385.427, 52903.497 24/06/19,13:22:06,16,08,1, 11.9,1,1, 20.792, 10714.339, 384.754, 52904.004 24/06/19,13:22:06,17,08,1, 11.9,1,1, 20.792, 10714.543, 386.220, 52903.683 24/06/19,13:22:06,18,08,1, 11.9,1,1, 20.792, 10714.084, 385.099, 52904.070 24/06/19,13:22:06,19,08,1, 11.9,1,1, 20.792, 10714.973, 385.417, 52904.513 24/06/19,13:22:07,00,08,1, 11.9,1,1, 20.792, 10714.965, 385.417, 52904.513 24/06/19,13:22:07,01,08,1, 11.9,1,1, 20.792, 10714.424, 386.184, 52903.550 24/06/19,13:22:07,02,08,1, 11.9,1,1, 20.792, 10713.876, 385.232, 52903.946 24/06/19,13:22:07,03,08,1, 11.9,1,1, 20.792, 10714.800, 385.472, 52904.397 24/06/19,13:22:07,04,08,1, 11.9,1,1, 20.792, 10714.671, 386.365, 52904.117 24/06/19,13:22:07,05,08,1, 11.9,1,1, 20.792, 10714.442, 384.788, 52904.415 24/06/19,13:22:07,06,08,1, 11.9,1,1, 20.792, 10714.887, 385.771, 52904.043 24/06/19,13:22:07,07,08,1, 11.9,1,1, 20.792, 10713.988, 385.576, 52903.568 24/06/19,13:22:07,08,08,1, 11.9,1,1, 20.792, 10714.251, 384.650, 52903.879 24/06/19,13:22:07,09,08,1, 11.9,1,1, 20.792, 10714.327, 386.166, 52903.549 24/06/19,13:22:07,10,08,1, 11.9,1,1, 20.792, 10713.903, 385.202, 52903.980 24/06/19,13:22:07,11,08,1, 11.9,1,1, 20.792, 10714.796, 385.379, 52904.438 24/06/19,13:22:07,12,08,1, 11.9,1,1, 20.792, 10714.508, 386.373, 52903.948 24/06/19,13:22:07,13,08,1, 11.9,1,1, 20.792, 10714.425, 384.863, 52904.411 24/06/19,13:22:07,14,08,1, 11.9,1,1, 20.792, 10714.926, 385.809, 52904.072 24/06/19,13:22:07,15,08,1, 11.9,1,1, 20.792, 10713.942, 385.575, 52903.533 24/06/19,13:22:07,16,08,1, 11.9,1,1, 20.792, 10714.245, 384.683, 52903.962 24/06/19,13:22:07,17,08,1, 11.9,1,1, 20.792, 10714.362, 386.167, 52903.493 24/06/19,13:22:07,18,08,1, 11.9,1,1, 20.792, 10713.846, 385.217, 52903.920 24/06/19,13:22:07,19,08,1, 11.9,1,1, 20.792, 10714.818, 385.407, 52904.435 24/06/19,13:22:08,00,08,1, 11.9,1,1, 20.791, 10714.815, 385.407, 52904.435 24/06/19,13:22:08,01,08,1, 11.9,1,1, 20.791, 10714.271, 386.230, 52903.565 24/06/19,13:22:08,02,08,1, 11.9,1,1, 20.791, 10713.690, 385.267, 52903.881 24/06/19,13:22:08,03,08,1, 11.9,1,1, 20.791, 10714.559, 385.294, 52904.298 24/06/19,13:22:08,04,08,1, 11.9,1,1, 20.791, 10714.408, 386.344, 52903.907 24/06/19,13:22:08,05,08,1, 11.9,1,1, 20.791, 10714.306, 384.859, 52904.389 24/06/19,13:22:08,06,08,1, 11.9,1,1, 20.791, 10714.843, 385.833, 52904.172 24/06/19,13:22:08,07,08,1, 11.9,1,1, 20.791, 10713.939, 385.779, 52903.649 24/06/19,13:22:08,08,08,1, 11.9,1,1, 20.791, 10714.158, 384.789, 52903.992 24/06/19,13:22:08,09,08,1, 11.9,1,1, 20.791, 10714.282, 386.234, 52903.558 24/06/19,13:22:08,10,08,1, 11.9,1,1, 20.791, 10713.641, 385.256, 52903.843 24/06/19,13:22:08,11,08,1, 11.9,1,1, 20.791, 10714.572, 385.307, 52904.329 24/06/19,13:22:08,12,08,1, 11.9,1,1, 20.791, 10714.384, 386.347, 52903.931 24/06/19,13:22:08,13,08,1, 11.9,1,1, 20.791, 10714.264, 384.878, 52904.444 24/06/19,13:22:08,14,08,1, 11.9,1,1, 20.791, 10714.823, 385.805, 52904.065 24/06/19,13:22:08,15,08,1, 11.9,1,1, 20.791, 10713.939, 385.842, 52903.644 24/06/19,13:22:08,16,08,1, 11.9,1,1, 20.791, 10714.170, 384.801, 52904.034 24/06/19,13:22:08,17,08,1, 11.9,1,1, 20.791, 10714.247, 386.204, 52903.496 24/06/19,13:22:08,18,08,1, 11.9,1,1, 20.791, 10713.694, 385.301, 52903.810 24/06/19,13:22:08,19,08,1, 11.9,1,1, 20.791, 10714.603, 385.307, 52904.334 24/06/19,13:22:09,00,08,1, 11.9,1,1, 20.788, 10714.598, 385.307, 52904.334 24/06/19,13:22:09,01,08,1, 11.9,1,1, 20.788, 10714.220, 386.258, 52903.667 24/06/19,13:22:09,02,08,1, 11.9,1,1, 20.788, 10713.531, 385.411, 52903.800 24/06/19,13:22:09,03,08,1, 11.9,1,1, 20.788, 10714.464, 385.359, 52904.357 24/06/19,13:22:09,04,08,1, 11.9,1,1, 20.788, 10714.355, 386.396, 52903.999 24/06/19,13:22:09,05,08,1, 11.9,1,1, 20.788, 10714.123, 384.929, 52904.401 24/06/19,13:22:09,06,08,1, 11.9,1,1, 20.788, 10714.748, 385.736, 52904.155 24/06/19,13:22:09,07,08,1, 11.9,1,1, 20.788, 10713.944, 385.769, 52903.562 24/06/19,13:22:09,08,08,1, 11.9,1,1, 20.788, 10714.009, 384.718, 52903.960 24/06/19,13:22:09,09,08,1, 11.9,1,1, 20.788, 10714.238, 386.185, 52903.624 24/06/19,13:22:09,10,08,1, 11.9,1,1, 20.788, 10713.570, 385.377, 52903.812 24/06/19,13:22:09,11,08,1, 11.9,1,1, 20.788, 10714.366, 385.363, 52904.382 24/06/19,13:22:09,12,08,1, 11.9,1,1, 20.788, 10714.327, 386.457, 52903.926 24/06/19,13:22:09,13,08,1, 11.9,1,1, 20.788, 10714.152, 384.950, 52904.387 24/06/19,13:22:09,14,08,1, 11.9,1,1, 20.788, 10714.758, 385.740, 52904.126 24/06/19,13:22:09,15,08,1, 11.9,1,1, 20.788, 10713.916, 385.726, 52903.583 24/06/19,13:22:09,16,08,1, 11.9,1,1, 20.788, 10714.012, 384.706, 52903.915 24/06/19,13:22:09,17,08,1, 11.9,1,1, 20.788, 10714.173, 386.210, 52903.553 24/06/19,13:22:09,18,08,1, 11.9,1,1, 20.788, 10713.584, 385.408, 52903.807 24/06/19,13:22:09,19,08,1, 11.9,1,1, 20.788, 10714.466, 385.380, 52904.354 24/06/19,13:22:10,00,08,1, 11.9,1,1, 20.791, 10714.464, 385.380, 52904.354 24/06/19,13:22:10,01,08,1, 11.9,1,1, 20.791, 10714.243, 386.116, 52903.585 24/06/19,13:22:10,02,08,1, 11.9,1,1, 20.791, 10713.502, 385.359, 52903.622 24/06/19,13:22:10,03,08,1, 11.9,1,1, 20.791, 10714.404, 385.197, 52904.182 24/06/19,13:22:10,04,08,1, 11.9,1,1, 20.791, 10714.286, 386.455, 52903.906 24/06/19,13:22:10,05,08,1, 11.9,1,1, 20.791, 10714.120, 385.069, 52904.431 24/06/19,13:22:10,06,08,1, 11.9,1,1, 20.791, 10714.829, 385.850, 52904.374 24/06/19,13:22:10,07,08,1, 11.9,1,1, 20.791, 10714.014, 385.945, 52903.686 24/06/19,13:22:10,08,08,1, 11.9,1,1, 20.791, 10714.097, 384.723, 52903.963 24/06/19,13:22:10,09,08,1, 11.9,1,1, 20.791, 10714.285, 386.095, 52903.536 24/06/19,13:22:10,10,08,1, 11.9,1,1, 20.791, 10713.517, 385.312, 52903.577 24/06/19,13:22:10,11,08,1, 11.9,1,1, 20.791, 10714.338, 385.210, 52904.170 24/06/19,13:22:10,12,08,1, 11.9,1,1, 20.791, 10714.343, 386.443, 52903.922 24/06/19,13:22:10,13,08,1, 11.9,1,1, 20.791, 10714.085, 385.085, 52904.342 24/06/19,13:22:10,14,08,1, 11.9,1,1, 20.791, 10714.893, 385.856, 52904.302 24/06/19,13:22:10,15,08,1, 11.9,1,1, 20.791, 10714.068, 385.926, 52903.787 24/06/19,13:22:10,16,08,1, 11.9,1,1, 20.791, 10714.053, 384.719, 52904.038 24/06/19,13:22:10,17,08,1, 11.9,1,1, 20.791, 10714.227, 386.131, 52903.586 24/06/19,13:22:10,18,08,1, 11.9,1,1, 20.791, 10713.501, 385.377, 52903.596 24/06/19,13:22:10,19,08,1, 11.9,1,1, 20.791, 10714.332, 385.219, 52904.192 24/06/19,13:22:11,00,08,1, 12.0,1,1, 20.788, 10714.331, 385.219, 52904.192 24/06/19,13:22:11,01,08,1, 12.0,1,1, 20.788, 10714.293, 386.187, 52903.591 24/06/19,13:22:11,02,08,1, 12.0,1,1, 20.788, 10713.497, 385.461, 52903.555 24/06/19,13:22:11,03,08,1, 12.0,1,1, 20.788, 10714.176, 385.220, 52904.105 24/06/19,13:22:11,04,08,1, 12.0,1,1, 20.788, 10714.227, 386.473, 52903.814 24/06/19,13:22:11,05,08,1, 12.0,1,1, 20.788, 10714.025, 385.041, 52904.227 24/06/19,13:22:11,06,08,1, 12.0,1,1, 20.788, 10714.789, 385.650, 52904.324 24/06/19,13:22:11,07,08,1, 12.0,1,1, 20.788, 10714.048, 385.975, 52903.712 24/06/19,13:22:11,08,08,1, 12.0,1,1, 20.788, 10714.052, 384.795, 52904.001 24/06/19,13:22:11,09,08,1, 12.0,1,1, 20.788, 10714.316, 386.147, 52903.582 24/06/19,13:22:11,10,08,1, 12.0,1,1, 20.788, 10713.521, 385.494, 52903.684 24/06/19,13:22:11,11,08,1, 12.0,1,1, 20.788, 10714.219, 385.187, 52904.191 24/06/19,13:22:11,12,08,1, 12.0,1,1, 20.788, 10714.202, 386.459, 52903.828 24/06/19,13:22:11,13,08,1, 12.0,1,1, 20.788, 10713.959, 385.025, 52904.315 24/06/19,13:22:11,14,08,1, 12.0,1,1, 20.788, 10714.736, 385.702, 52904.251 24/06/19,13:22:11,15,08,1, 12.0,1,1, 20.788, 10714.038, 385.979, 52903.681 24/06/19,13:22:11,16,08,1, 12.0,1,1, 20.788, 10714.022, 384.729, 52903.985 24/06/19,13:22:11,17,08,1, 12.0,1,1, 20.788, 10714.278, 386.112, 52903.614 24/06/19,13:22:11,18,08,1, 12.0,1,1, 20.788, 10713.437, 385.519, 52903.604 24/06/19,13:22:11,19,08,1, 12.0,1,1, 20.788, 10714.221, 385.176, 52904.130 24/06/19,13:22:12,00,09,1, 11.9,1,1, 20.789, 10714.214, 385.176, 52904.130 24/06/19,13:22:12,01,09,1, 11.9,1,1, 20.789, 10714.323, 386.050, 52903.555 24/06/19,13:22:12,02,09,1, 11.9,1,1, 20.789, 10713.453, 385.432, 52903.425 24/06/19,13:22:12,03,09,1, 11.9,1,1, 20.789, 10714.152, 385.140, 52904.031 24/06/19,13:22:12,04,09,1, 11.9,1,1, 20.789, 10714.216, 386.575, 52903.812 24/06/19,13:22:12,05,09,1, 11.9,1,1, 20.789, 10713.967, 385.233, 52904.313 24/06/19,13:22:12,06,09,1, 11.9,1,1, 20.789, 10714.795, 385.768, 52904.419 24/06/19,13:22:12,07,09,1, 11.9,1,1, 20.789, 10714.083, 386.115, 52903.784 24/06/19,13:22:12,08,09,1, 11.9,1,1, 20.789, 10714.084, 384.723, 52904.124 24/06/19,13:22:12,09,09,1, 11.9,1,1, 20.789, 10714.287, 386.027, 52903.535 24/06/19,13:22:12,10,09,1, 11.9,1,1, 20.789, 10713.487, 385.485, 52903.521 24/06/19,13:22:12,11,09,1, 11.9,1,1, 20.789, 10714.129, 385.091, 52904.001 24/06/19,13:22:12,12,09,1, 11.9,1,1, 20.789, 10714.190, 386.527, 52903.725 24/06/19,13:22:12,13,09,1, 11.9,1,1, 20.789, 10713.968, 385.225, 52904.290 24/06/19,13:22:12,14,09,1, 11.9,1,1, 20.789, 10714.825, 385.761, 52904.422 24/06/19,13:22:12,15,09,1, 11.9,1,1, 20.789, 10714.166, 386.114, 52903.813 24/06/19,13:22:12,16,09,1, 11.9,1,1, 20.789, 10714.089, 384.752, 52904.049 24/06/19,13:22:12,17,09,1, 11.9,1,1, 20.789, 10714.321, 386.023, 52903.533 24/06/19,13:22:12,18,09,1, 11.9,1,1, 20.789, 10713.470, 385.483, 52903.486 24/06/19,13:22:12,19,09,1, 11.9,1,1, 20.789, 10714.100, 385.056, 52904.050 24/06/19,13:22:13,00,09,1, 11.9,1,1, 20.789, 10714.097, 385.056, 52904.050 24/06/19,13:22:13,01,09,1, 11.9,1,1, 20.789, 10714.468, 386.106, 52903.811 24/06/19,13:22:13,02,09,1, 11.9,1,1, 20.789, 10713.514, 385.624, 52903.539 24/06/19,13:22:13,03,09,1, 11.9,1,1, 20.789, 10714.021, 385.037, 52903.988 24/06/19,13:22:13,04,09,1, 11.9,1,1, 20.789, 10714.122, 386.439, 52903.670 24/06/19,13:22:13,05,09,1, 11.9,1,1, 20.789, 10713.801, 385.195, 52904.192 24/06/19,13:22:13,06,09,1, 11.9,1,1, 20.789, 10714.707, 385.622, 52904.336 24/06/19,13:22:13,07,09,1, 11.9,1,1, 20.789, 10714.173, 386.273, 52903.880 24/06/19,13:22:13,08,09,1, 11.9,1,1, 20.789, 10714.092, 384.884, 52904.203 24/06/19,13:22:13,09,09,1, 11.9,1,1, 20.789, 10714.452, 386.038, 52903.746 24/06/19,13:22:13,10,09,1, 11.9,1,1, 20.789, 10713.548, 385.669, 52903.471 24/06/19,13:22:13,11,09,1, 11.9,1,1, 20.789, 10714.029, 385.012, 52903.973 24/06/19,13:22:13,12,09,1, 11.9,1,1, 20.789, 10714.143, 386.428, 52903.587 24/06/19,13:22:13,13,09,1, 11.9,1,1, 20.789, 10713.771, 385.233, 52904.041 24/06/19,13:22:13,14,09,1, 11.9,1,1, 20.789, 10714.645, 385.696, 52904.355 24/06/19,13:22:13,15,09,1, 11.9,1,1, 20.789, 10714.156, 386.234, 52903.878 24/06/19,13:22:13,16,09,1, 11.9,1,1, 20.789, 10714.120, 384.858, 52904.187 24/06/19,13:22:13,17,09,1, 11.9,1,1, 20.789, 10714.421, 386.130, 52903.766 24/06/19,13:22:13,18,09,1, 11.9,1,1, 20.789, 10713.546, 385.682, 52903.544 24/06/19,13:22:13,19,09,1, 11.9,1,1, 20.789, 10714.006, 385.083, 52903.974 24/06/19,13:22:14,00,08,1, 11.7,1,1, 20.792, 10714.005, 385.083, 52903.974 24/06/19,13:22:14,01,08,1, 11.7,1,1, 20.792, 10714.547, 386.005, 52903.899 24/06/19,13:22:14,02,08,1, 11.7,1,1, 20.792, 10713.579, 385.701, 52903.445 24/06/19,13:22:14,03,08,1, 11.7,1,1, 20.792, 10713.923, 385.004, 52903.979 24/06/19,13:22:14,04,08,1, 11.7,1,1, 20.792, 10714.098, 386.531, 52903.678 24/06/19,13:22:14,05,08,1, 11.7,1,1, 20.792, 10713.689, 385.434, 52904.066 24/06/19,13:22:14,06,08,1, 11.7,1,1, 20.792, 10714.630, 385.692, 52904.433 24/06/19,13:22:14,07,08,1, 11.7,1,1, 20.792, 10714.234, 386.386, 52903.948 24/06/19,13:22:14,08,08,1, 11.7,1,1, 20.792, 10714.087, 384.872, 52904.315 24/06/19,13:22:14,09,08,1, 11.7,1,1, 20.792, 10714.470, 385.977, 52903.869 24/06/19,13:22:14,10,08,1, 11.7,1,1, 20.792, 10713.559, 385.692, 52903.410 24/06/19,13:22:14,11,08,1, 11.7,1,1, 20.792, 10713.929, 384.942, 52903.874 24/06/19,13:22:14,12,08,1, 11.7,1,1, 20.792, 10714.039, 386.507, 52903.602 24/06/19,13:22:14,13,08,1, 11.7,1,1, 20.792, 10713.659, 385.440, 52904.081 24/06/19,13:22:14,14,08,1, 11.7,1,1, 20.792, 10714.588, 385.675, 52904.420 24/06/19,13:22:14,15,08,1, 11.7,1,1, 20.792, 10714.202, 386.414, 52903.963 24/06/19,13:22:14,16,08,1, 11.7,1,1, 20.792, 10714.087, 384.855, 52904.219 24/06/19,13:22:14,17,08,1, 11.7,1,1, 20.792, 10714.530, 385.923, 52903.960 24/06/19,13:22:14,18,08,1, 11.7,1,1, 20.792, 10713.582, 385.683, 52903.402 24/06/19,13:22:14,19,08,1, 11.7,1,1, 20.792, 10713.966, 384.936, 52903.898 24/06/19,13:22:15,00,09,1, 11.9,1,1, 20.789, 10713.964, 384.936, 52903.898 24/06/19,13:22:15,01,09,1, 11.9,1,1, 20.789, 10714.636, 386.034, 52904.107 24/06/19,13:22:15,02,09,1, 11.9,1,1, 20.789, 10713.700, 385.909, 52903.537 24/06/19,13:22:15,03,09,1, 11.9,1,1, 20.789, 10713.882, 384.892, 52903.941 24/06/19,13:22:15,04,09,1, 11.9,1,1, 20.789, 10714.021, 386.310, 52903.464 24/06/19,13:22:15,05,09,1, 11.9,1,1, 20.789, 10713.497, 385.407, 52903.792 24/06/19,13:22:15,06,09,1, 11.9,1,1, 20.789, 10714.436, 385.467, 52904.263 24/06/19,13:22:15,07,09,1, 11.9,1,1, 20.789, 10714.213, 386.535, 52903.865 24/06/19,13:22:15,08,09,1, 11.9,1,1, 20.789, 10714.066, 385.055, 52904.318 24/06/19,13:22:15,09,09,1, 11.9,1,1, 20.789, 10714.638, 386.008, 52904.097 24/06/19,13:22:15,10,09,1, 11.9,1,1, 20.789, 10713.678, 385.899, 52903.552 24/06/19,13:22:15,11,09,1, 11.9,1,1, 20.789, 10713.919, 384.897, 52903.892 24/06/19,13:22:15,12,09,1, 11.9,1,1, 20.789, 10714.050, 386.370, 52903.446 24/06/19,13:22:15,13,09,1, 11.9,1,1, 20.789, 10713.482, 385.392, 52903.752 24/06/19,13:22:15,14,09,1, 11.9,1,1, 20.789, 10714.395, 385.489, 52904.319 24/06/19,13:22:15,15,09,1, 11.9,1,1, 20.789, 10714.187, 386.516, 52903.845 24/06/19,13:22:15,16,09,1, 11.9,1,1, 20.789, 10714.055, 385.076, 52904.304 24/06/19,13:22:15,17,09,1, 11.9,1,1, 20.789, 10714.659, 386.007, 52904.086 24/06/19,13:22:15,18,09,1, 11.9,1,1, 20.789, 10713.773, 385.994, 52903.587 24/06/19,13:22:15,19,09,1, 11.9,1,1, 20.789, 10713.934, 384.950, 52903.867 24/06/19,13:22:16,00,09,1, 11.7,1,1, 20.789, 10713.930, 384.950, 52903.867 24/06/19,13:22:16,01,09,1, 11.7,1,1, 20.789, 10714.620, 385.850, 52904.091 24/06/19,13:22:16,02,09,1, 11.7,1,1, 20.789, 10713.759, 386.040, 52903.578 24/06/19,13:22:16,03,09,1, 11.7,1,1, 20.789, 10713.833, 384.880, 52903.942 24/06/19,13:22:16,04,09,1, 11.7,1,1, 20.789, 10714.047, 386.374, 52903.571 24/06/19,13:22:16,05,09,1, 11.7,1,1, 20.789, 10713.341, 385.652, 52903.610 24/06/19,13:22:16,06,09,1, 11.7,1,1, 20.789, 10714.160, 385.444, 52904.225 24/06/19,13:22:16,07,09,1, 11.7,1,1, 20.789, 10714.055, 386.600, 52903.898 24/06/19,13:22:16,08,09,1, 11.7,1,1, 20.789, 10713.882, 385.135, 52904.275 24/06/19,13:22:16,09,09,1, 11.7,1,1, 20.789, 10714.579, 385.914, 52904.145 24/06/19,13:22:16,10,09,1, 11.7,1,1, 20.789, 10713.771, 385.998, 52903.591 24/06/19,13:22:16,11,09,1, 11.7,1,1, 20.789, 10713.863, 384.831, 52903.929 24/06/19,13:22:16,12,09,1, 11.7,1,1, 20.789, 10714.083, 386.338, 52903.544 24/06/19,13:22:16,13,09,1, 11.7,1,1, 20.789, 10713.315, 385.633, 52903.573 24/06/19,13:22:16,14,09,1, 11.7,1,1, 20.789, 10714.150, 385.465, 52904.215 24/06/19,13:22:16,15,09,1, 11.7,1,1, 20.789, 10714.075, 386.637, 52903.867 24/06/19,13:22:16,16,09,1, 11.7,1,1, 20.789, 10713.859, 385.193, 52904.270 24/06/19,13:22:16,17,09,1, 11.7,1,1, 20.789, 10714.629, 385.912, 52904.136 24/06/19,13:22:16,18,09,1, 11.7,1,1, 20.789, 10713.806, 386.035, 52903.530 24/06/19,13:22:16,19,09,1, 11.7,1,1, 20.789, 10713.842, 384.860, 52903.933 24/06/19,13:22:17,00,09,1, 11.9,1,1, 20.790, 10713.838, 384.860, 52903.933 24/06/19,13:22:17,01,09,1, 11.9,1,1, 20.790, 10714.529, 385.985, 52904.393 24/06/19,13:22:17,02,09,1, 11.9,1,1, 20.790, 10713.852, 386.382, 52903.795 24/06/19,13:22:17,03,09,1, 11.9,1,1, 20.790, 10713.820, 384.947, 52904.050 24/06/19,13:22:17,04,09,1, 11.9,1,1, 20.790, 10714.056, 386.274, 52903.590 24/06/19,13:22:17,05,09,1, 11.9,1,1, 20.790, 10713.242, 385.665, 52903.497 24/06/19,13:22:17,06,09,1, 11.9,1,1, 20.790, 10713.915, 385.274, 52904.030 24/06/19,13:22:17,07,09,1, 11.9,1,1, 20.790, 10713.915, 386.582, 52903.710 24/06/19,13:22:17,08,09,1, 11.9,1,1, 20.790, 10713.689, 385.357, 52904.237 24/06/19,13:22:17,09,09,1, 11.9,1,1, 20.790, 10714.566, 385.936, 52904.291 24/06/19,13:22:17,10,09,1, 11.9,1,1, 20.790, 10713.858, 386.373, 52903.835 24/06/19,13:22:17,11,09,1, 11.9,1,1, 20.790, 10713.871, 385.034, 52904.132 24/06/19,13:22:17,12,09,1, 11.9,1,1, 20.790, 10714.094, 386.237, 52903.607 24/06/19,13:22:17,13,09,1, 11.9,1,1, 20.790, 10713.242, 385.655, 52903.480 24/06/19,13:22:17,14,09,1, 11.9,1,1, 20.790, 10713.853, 385.255, 52903.945 24/06/19,13:22:17,15,09,1, 11.9,1,1, 20.790, 10713.914, 386.641, 52903.639 24/06/19,13:22:17,16,09,1, 11.9,1,1, 20.790, 10713.664, 385.326, 52904.207 24/06/19,13:22:17,17,09,1, 11.9,1,1, 20.790, 10714.527, 385.938, 52904.395 24/06/19,13:22:17,18,09,1, 11.9,1,1, 20.790, 10713.928, 386.386, 52903.851 24/06/19,13:22:17,19,09,1, 11.9,1,1, 20.790, 10713.863, 385.013, 52904.176 24/06/19,13:22:18,00,08,1, 11.9,1,1, 20.792, 10713.855, 385.013, 52904.176 24/06/19,13:22:18,01,08,1, 11.9,1,1, 20.792, 10714.400, 385.801, 52904.384 24/06/19,13:22:18,02,08,1, 11.9,1,1, 20.792, 10713.901, 386.417, 52903.779 24/06/19,13:22:18,03,08,1, 11.9,1,1, 20.792, 10713.803, 385.005, 52904.148 24/06/19,13:22:18,04,08,1, 11.9,1,1, 20.792, 10714.147, 386.145, 52903.745 24/06/19,13:22:18,05,08,1, 11.9,1,1, 20.792, 10713.264, 385.843, 52903.426 24/06/19,13:22:18,06,08,1, 11.9,1,1, 20.792, 10713.767, 385.290, 52904.013 24/06/19,13:22:18,07,08,1, 11.9,1,1, 20.792, 10713.796, 386.695, 52903.627 24/06/19,13:22:18,08,08,1, 11.9,1,1, 20.792, 10713.458, 385.514, 52904.069 24/06/19,13:22:18,09,08,1, 11.9,1,1, 20.792, 10714.316, 385.804, 52904.359 24/06/19,13:22:18,10,08,1, 11.9,1,1, 20.792, 10713.831, 386.470, 52903.774 24/06/19,13:22:18,11,08,1, 11.9,1,1, 20.792, 10713.812, 385.002, 52904.112 24/06/19,13:22:18,12,08,1, 11.9,1,1, 20.792, 10714.198, 386.082, 52903.609 24/06/19,13:22:18,13,08,1, 11.9,1,1, 20.792, 10713.280, 385.837, 52903.411 24/06/19,13:22:18,14,08,1, 11.9,1,1, 20.792, 10713.663, 385.188, 52903.952 24/06/19,13:22:18,15,08,1, 11.9,1,1, 20.792, 10713.789, 386.671, 52903.554 24/06/19,13:22:18,16,08,1, 11.9,1,1, 20.792, 10713.427, 385.584, 52904.068 24/06/19,13:22:18,17,08,1, 11.9,1,1, 20.792, 10714.364, 385.811, 52904.429 24/06/19,13:22:18,18,08,1, 11.9,1,1, 20.792, 10713.892, 386.497, 52903.910 24/06/19,13:22:18,19,08,1, 11.9,1,1, 20.792, 10713.803, 384.935, 52904.181 24/06/19,13:22:19,00,08,1, 12.0,1,1, 20.790, 10713.797, 384.935, 52904.181 24/06/19,13:22:19,01,08,1, 12.0,1,1, 20.790, 10714.121, 385.680, 52904.329 24/06/19,13:22:19,02,08,1, 12.0,1,1, 20.790, 10713.947, 386.640, 52903.994 24/06/19,13:22:19,03,08,1, 12.0,1,1, 20.790, 10713.736, 385.226, 52904.315 24/06/19,13:22:19,04,08,1, 12.0,1,1, 20.790, 10714.342, 386.173, 52903.988 24/06/19,13:22:19,05,08,1, 12.0,1,1, 20.790, 10713.441, 386.040, 52903.515 24/06/19,13:22:19,06,08,1, 12.0,1,1, 20.790, 10713.592, 385.035, 52903.921 24/06/19,13:22:19,07,08,1, 12.0,1,1, 20.790, 10713.752, 386.522, 52903.422 24/06/19,13:22:19,08,08,1, 12.0,1,1, 20.790, 10713.216, 385.568, 52903.701 24/06/19,13:22:19,09,08,1, 12.0,1,1, 20.790, 10714.099, 385.669, 52904.268 24/06/19,13:22:19,10,08,1, 12.0,1,1, 20.790, 10713.958, 386.672, 52903.862 24/06/19,13:22:19,11,08,1, 12.0,1,1, 20.790, 10713.814, 385.225, 52904.299 24/06/19,13:22:19,12,08,1, 12.0,1,1, 20.790, 10714.350, 386.147, 52904.064 24/06/19,13:22:19,13,08,1, 12.0,1,1, 20.790, 10713.436, 386.073, 52903.540 24/06/19,13:22:19,14,08,1, 12.0,1,1, 20.790, 10713.616, 385.070, 52903.924 24/06/19,13:22:19,15,08,1, 12.0,1,1, 20.790, 10713.784, 386.516, 52903.516 24/06/19,13:22:19,16,08,1, 12.0,1,1, 20.790, 10713.151, 385.611, 52903.672 24/06/19,13:22:19,17,08,1, 12.0,1,1, 20.790, 10714.114, 385.647, 52904.293 24/06/19,13:22:19,18,08,1, 12.0,1,1, 20.790, 10713.900, 386.662, 52903.934 24/06/19,13:22:19,19,08,1, 12.0,1,1, 20.790, 10713.737, 385.215, 52904.314 24/06/19,13:22:20,00,08,1, 11.9,1,1, 20.786, 10713.730, 385.215, 52904.314 24/06/19,13:22:20,01,08,1, 11.9,1,1, 20.786, 10713.954, 385.683, 52904.306 24/06/19,13:22:20,02,08,1, 11.9,1,1, 20.786, 10713.871, 386.825, 52903.943 24/06/19,13:22:20,03,08,1, 11.9,1,1, 20.786, 10713.673, 385.359, 52904.283 24/06/19,13:22:20,04,08,1, 11.9,1,1, 20.786, 10714.401, 386.030, 52904.101 24/06/19,13:22:20,05,08,1, 11.9,1,1, 20.786, 10713.567, 386.167, 52903.613 24/06/19,13:22:20,06,08,1, 11.9,1,1, 20.786, 10713.596, 384.977, 52903.955 24/06/19,13:22:20,07,08,1, 11.9,1,1, 20.786, 10713.796, 386.480, 52903.497 24/06/19,13:22:20,08,08,1, 11.9,1,1, 20.786, 10713.090, 385.732, 52903.595 24/06/19,13:22:20,09,08,1, 11.9,1,1, 20.786, 10713.929, 385.731, 52904.206 24/06/19,13:22:20,10,08,1, 11.9,1,1, 20.786, 10713.865, 386.910, 52903.922 24/06/19,13:22:20,11,08,1, 11.9,1,1, 20.786, 10713.682, 385.379, 52904.293 24/06/19,13:22:20,12,08,1, 11.9,1,1, 20.786, 10714.410, 386.091, 52904.287 24/06/19,13:22:20,13,08,1, 11.9,1,1, 20.786, 10713.506, 386.216, 52903.593 24/06/19,13:22:20,14,08,1, 11.9,1,1, 20.786, 10713.633, 385.052, 52903.909 24/06/19,13:22:20,15,08,1, 11.9,1,1, 20.786, 10713.826, 386.481, 52903.577 24/06/19,13:22:20,16,08,1, 11.9,1,1, 20.786, 10713.088, 385.760, 52903.627 24/06/19,13:22:20,17,08,1, 11.9,1,1, 20.786, 10713.841, 385.649, 52904.253 24/06/19,13:22:20,18,08,1, 11.9,1,1, 20.786, 10713.882, 386.895, 52903.990 24/06/19,13:22:20,19,08,1, 11.9,1,1, 20.786, 10713.723, 385.441, 52904.375 24/06/19,13:22:21,00,07,1, 12.0,1,1, 20.785, 10713.722, 385.441, 52904.375 24/06/19,13:22:21,01,07,1, 12.0,1,1, 20.785, 10713.666, 385.534, 52904.070 24/06/19,13:22:21,02,07,1, 12.0,1,1, 20.785, 10713.715, 386.859, 52903.762 24/06/19,13:22:21,03,07,1, 12.0,1,1, 20.785, 10713.423, 385.507, 52904.173 24/06/19,13:22:21,04,07,1, 12.0,1,1, 20.785, 10714.288, 386.118, 52904.363 24/06/19,13:22:21,05,07,1, 12.0,1,1, 20.785, 10713.666, 386.555, 52903.808 24/06/19,13:22:21,06,07,1, 12.0,1,1, 20.785, 10713.566, 385.201, 52904.126 24/06/19,13:22:21,07,07,1, 12.0,1,1, 20.785, 10713.881, 386.554, 52903.737 24/06/19,13:22:21,08,07,1, 12.0,1,1, 20.785, 10713.006, 385.971, 52903.544 24/06/19,13:22:21,09,07,1, 12.0,1,1, 20.785, 10713.645, 385.569, 52904.069 24/06/19,13:22:21,10,07,1, 12.0,1,1, 20.785, 10713.714, 386.873, 52903.780 24/06/19,13:22:21,11,07,1, 12.0,1,1, 20.785, 10713.439, 385.563, 52904.205 24/06/19,13:22:21,12,07,1, 12.0,1,1, 20.785, 10714.262, 386.093, 52904.360 24/06/19,13:22:21,13,07,1, 12.0,1,1, 20.785, 10713.689, 386.528, 52903.857 24/06/19,13:22:21,14,07,1, 12.0,1,1, 20.785, 10713.568, 385.194, 52904.109 24/06/19,13:22:21,15,07,1, 12.0,1,1, 20.785, 10713.868, 386.600, 52903.656 24/06/19,13:22:21,16,07,1, 12.0,1,1, 20.785, 10713.031, 386.022, 52903.530 24/06/19,13:22:21,17,07,1, 12.0,1,1, 20.785, 10713.658, 385.550, 52904.144 24/06/19,13:22:21,18,07,1, 12.0,1,1, 20.785, 10713.741, 386.936, 52903.866 24/06/19,13:22:21,19,07,1, 12.0,1,1, 20.785, 10713.433, 385.555, 52904.175 24/06/19,13:22:22,00,07,1, 12.0,1,1, 20.786, 10713.429, 385.555, 52904.175 24/06/19,13:22:22,01,07,1, 12.0,1,1, 20.786, 10713.435, 385.481, 52903.926 24/06/19,13:22:22,02,07,1, 12.0,1,1, 20.786, 10713.619, 386.952, 52903.712 24/06/19,13:22:22,03,07,1, 12.0,1,1, 20.786, 10713.254, 385.774, 52904.182 24/06/19,13:22:22,04,07,1, 12.0,1,1, 20.786, 10714.143, 386.203, 52904.486 24/06/19,13:22:22,05,07,1, 12.0,1,1, 20.786, 10713.661, 386.831, 52903.993 24/06/19,13:22:22,06,07,1, 12.0,1,1, 20.786, 10713.579, 385.314, 52904.190 24/06/19,13:22:22,07,07,1, 12.0,1,1, 20.786, 10713.944, 386.489, 52903.833 24/06/19,13:22:22,08,07,1, 12.0,1,1, 20.786, 10712.900, 386.075, 52903.505 24/06/19,13:22:22,09,07,1, 12.0,1,1, 20.786, 10713.475, 385.472, 52903.977 24/06/19,13:22:22,10,07,1, 12.0,1,1, 20.786, 10713.548, 386.894, 52903.672 24/06/19,13:22:22,11,07,1, 12.0,1,1, 20.786, 10713.172, 385.753, 52904.087 24/06/19,13:22:22,12,07,1, 12.0,1,1, 20.786, 10714.157, 386.221, 52904.509 24/06/19,13:22:22,13,07,1, 12.0,1,1, 20.786, 10713.664, 386.814, 52903.889 24/06/19,13:22:22,14,07,1, 12.0,1,1, 20.786, 10713.546, 385.354, 52904.214 24/06/19,13:22:22,15,07,1, 12.0,1,1, 20.786, 10713.946, 386.493, 52903.838 24/06/19,13:22:22,16,07,1, 12.0,1,1, 20.786, 10712.976, 386.104, 52903.434 24/06/19,13:22:22,17,07,1, 12.0,1,1, 20.786, 10713.433, 385.425, 52903.921 24/06/19,13:22:22,18,07,1, 12.0,1,1, 20.786, 10713.578, 386.852, 52903.584 24/06/19,13:22:22,19,07,1, 12.0,1,1, 20.786, 10713.223, 385.747, 52904.143 24/06/19,13:22:23,00,07,1, 11.9,1,1, 20.787, 10713.221, 385.747, 52904.143 24/06/19,13:22:23,01,07,1, 11.9,1,1, 20.787, 10713.375, 385.484, 52903.972 24/06/19,13:22:23,02,07,1, 11.9,1,1, 20.787, 10713.496, 387.011, 52903.725 24/06/19,13:22:23,03,07,1, 11.9,1,1, 20.787, 10713.080, 385.855, 52903.915 24/06/19,13:22:23,04,07,1, 11.9,1,1, 20.787, 10713.966, 386.107, 52904.346 24/06/19,13:22:23,05,07,1, 11.9,1,1, 20.787, 10713.610, 386.838, 52903.851 24/06/19,13:22:23,06,07,1, 11.9,1,1, 20.787, 10713.483, 385.391, 52904.266 24/06/19,13:22:23,07,07,1, 11.9,1,1, 20.787, 10713.925, 386.467, 52903.886 24/06/19,13:22:23,08,07,1, 11.9,1,1, 20.787, 10713.051, 386.235, 52903.453 24/06/19,13:22:23,09,07,1, 11.9,1,1, 20.787, 10713.339, 385.438, 52903.992 24/06/19,13:22:23,10,07,1, 11.9,1,1, 20.787, 10713.528, 387.013, 52903.654 24/06/19,13:22:23,11,07,1, 11.9,1,1, 20.787, 10713.071, 385.941, 52904.023 24/06/19,13:22:23,12,07,1, 11.9,1,1, 20.787, 10713.967, 386.166, 52904.441 24/06/19,13:22:23,13,07,1, 11.9,1,1, 20.787, 10713.651, 386.888, 52903.971 24/06/19,13:22:23,14,07,1, 11.9,1,1, 20.787, 10713.488, 385.343, 52904.235 24/06/19,13:22:23,15,07,1, 11.9,1,1, 20.787, 10713.971, 386.405, 52903.878 24/06/19,13:22:23,16,07,1, 11.9,1,1, 20.787, 10713.039, 386.219, 52903.507 24/06/19,13:22:23,17,07,1, 11.9,1,1, 20.787, 10713.350, 385.473, 52903.993 24/06/19,13:22:23,18,07,1, 11.9,1,1, 20.787, 10713.518, 386.972, 52903.628 24/06/19,13:22:23,19,07,1, 11.9,1,1, 20.787, 10713.021, 385.915, 52903.985 24/06/19,13:22:24,00,07,1, 11.9,1,1, 20.785, 10713.021, 385.915, 52903.985 24/06/19,13:22:24,01,07,1, 11.9,1,1, 20.785, 10713.303, 385.473, 52903.891 24/06/19,13:22:24,02,07,1, 11.9,1,1, 20.785, 10713.445, 386.857, 52903.432 24/06/19,13:22:24,03,07,1, 11.9,1,1, 20.785, 10712.935, 385.920, 52903.700 24/06/19,13:22:24,04,07,1, 11.9,1,1, 20.785, 10713.821, 386.042, 52904.245 24/06/19,13:22:24,05,07,1, 11.9,1,1, 20.785, 10713.638, 386.987, 52903.922 24/06/19,13:22:24,06,07,1, 11.9,1,1, 20.785, 10713.480, 385.548, 52904.285 24/06/19,13:22:24,07,07,1, 11.9,1,1, 20.785, 10714.044, 386.548, 52904.057 24/06/19,13:22:24,08,07,1, 11.9,1,1, 20.785, 10713.122, 386.409, 52903.570 24/06/19,13:22:24,09,07,1, 11.9,1,1, 20.785, 10713.336, 385.419, 52903.923 24/06/19,13:22:24,10,07,1, 11.9,1,1, 20.785, 10713.472, 386.887, 52903.459 24/06/19,13:22:24,11,07,1, 11.9,1,1, 20.785, 10712.907, 385.886, 52903.745 24/06/19,13:22:24,12,07,1, 11.9,1,1, 20.785, 10713.783, 385.969, 52904.216 24/06/19,13:22:24,13,07,1, 11.9,1,1, 20.785, 10713.585, 386.981, 52903.843 24/06/19,13:22:24,14,07,1, 11.9,1,1, 20.785, 10713.458, 385.510, 52904.244 24/06/19,13:22:24,15,07,1, 11.9,1,1, 20.785, 10714.026, 386.492, 52903.972 24/06/19,13:22:24,16,07,1, 11.9,1,1, 20.785, 10713.150, 386.425, 52903.614 24/06/19,13:22:24,17,07,1, 11.9,1,1, 20.785, 10713.285, 385.460, 52903.890 24/06/19,13:22:24,18,07,1, 11.9,1,1, 20.785, 10713.466, 386.932, 52903.501 24/06/19,13:22:24,19,07,1, 11.9,1,1, 20.785, 10712.898, 385.884, 52903.743 24/06/19,13:22:25,00,07,1, 11.9,1,1, 20.788, 10712.895, 385.884, 52903.743 24/06/19,13:22:25,01,07,1, 11.9,1,1, 20.788, 10713.268, 385.390, 52903.876 24/06/19,13:22:25,02,07,1, 11.9,1,1, 20.788, 10713.503, 386.795, 52903.501 24/06/19,13:22:25,03,07,1, 11.9,1,1, 20.788, 10712.866, 386.051, 52903.652 24/06/19,13:22:25,04,07,1, 11.9,1,1, 20.788, 10713.672, 386.052, 52904.220 24/06/19,13:22:25,05,07,1, 11.9,1,1, 20.788, 10713.613, 387.181, 52903.946 24/06/19,13:22:25,06,07,1, 11.9,1,1, 20.788, 10713.399, 385.715, 52904.403 24/06/19,13:22:25,07,07,1, 11.9,1,1, 20.788, 10714.062, 386.466, 52904.223 24/06/19,13:22:25,08,07,1, 11.9,1,1, 20.788, 10713.229, 386.497, 52903.623 24/06/19,13:22:25,09,07,1, 11.9,1,1, 20.788, 10713.285, 385.378, 52903.961 24/06/19,13:22:25,10,07,1, 11.9,1,1, 20.788, 10713.403, 386.831, 52903.483 24/06/19,13:22:25,11,07,1, 11.9,1,1, 20.788, 10712.864, 386.050, 52903.648 24/06/19,13:22:25,12,07,1, 11.9,1,1, 20.788, 10713.605, 386.016, 52904.239 24/06/19,13:22:25,13,07,1, 11.9,1,1, 20.788, 10713.578, 387.232, 52903.983 24/06/19,13:22:25,14,07,1, 11.9,1,1, 20.788, 10713.390, 385.739, 52904.344 24/06/19,13:22:25,15,07,1, 11.9,1,1, 20.788, 10714.048, 386.572, 52904.257 24/06/19,13:22:25,16,07,1, 11.9,1,1, 20.788, 10713.220, 386.591, 52903.623 24/06/19,13:22:25,17,07,1, 11.9,1,1, 20.788, 10713.284, 385.415, 52903.938 24/06/19,13:22:25,18,07,1, 11.9,1,1, 20.788, 10713.441, 386.864, 52903.555 24/06/19,13:22:25,19,07,1, 11.9,1,1, 20.788, 10712.806, 386.048, 52903.703 24/06/19,13:22:26,00,07,1, 11.9,1,1, 20.790, 10712.804, 386.048, 52903.703 24/06/19,13:22:26,01,07,1, 11.9,1,1, 20.790, 10713.266, 385.503, 52904.013 24/06/19,13:22:26,02,07,1, 11.9,1,1, 20.790, 10713.391, 386.945, 52903.595 24/06/19,13:22:26,03,07,1, 11.9,1,1, 20.790, 10712.738, 386.266, 52903.608 24/06/19,13:22:26,04,07,1, 11.9,1,1, 20.790, 10713.520, 386.111, 52904.289 24/06/19,13:22:26,05,07,1, 11.9,1,1, 20.790, 10713.487, 387.297, 52904.020 24/06/19,13:22:26,06,07,1, 11.9,1,1, 20.790, 10713.244, 385.819, 52904.351 24/06/19,13:22:26,07,07,1, 11.9,1,1, 20.790, 10713.995, 386.543, 52904.310 24/06/19,13:22:26,08,07,1, 11.9,1,1, 20.790, 10713.235, 386.698, 52903.635 24/06/19,13:22:26,09,07,1, 11.9,1,1, 20.790, 10713.183, 385.497, 52903.956 24/06/19,13:22:26,10,07,1, 11.9,1,1, 20.790, 10713.428, 386.999, 52903.619 24/06/19,13:22:26,11,07,1, 11.9,1,1, 20.790, 10712.734, 386.276, 52903.790 24/06/19,13:22:26,12,07,1, 11.9,1,1, 20.790, 10713.449, 386.120, 52904.217 24/06/19,13:22:26,13,07,1, 11.9,1,1, 20.790, 10713.500, 387.330, 52903.987 24/06/19,13:22:26,14,07,1, 11.9,1,1, 20.790, 10713.224, 385.892, 52904.347 24/06/19,13:22:26,15,07,1, 11.9,1,1, 20.790, 10713.998, 386.546, 52904.364 24/06/19,13:22:26,16,07,1, 11.9,1,1, 20.790, 10713.208, 386.728, 52903.694 24/06/19,13:22:26,17,07,1, 11.9,1,1, 20.790, 10713.165, 385.470, 52903.956 24/06/19,13:22:26,18,07,1, 11.9,1,1, 20.790, 10713.440, 386.954, 52903.627 24/06/19,13:22:26,19,07,1, 11.9,1,1, 20.790, 10712.701, 386.249, 52903.606 24/06/19,13:22:27,00,07,1, 12.0,1,1, 20.790, 10712.695, 386.249, 52903.606 24/06/19,13:22:27,01,07,1, 12.0,1,1, 20.790, 10713.091, 385.677, 52904.120 24/06/19,13:22:27,02,07,1, 12.0,1,1, 20.790, 10713.357, 387.142, 52903.754 24/06/19,13:22:27,03,07,1, 12.0,1,1, 20.790, 10712.592, 386.408, 52903.716 24/06/19,13:22:27,04,07,1, 12.0,1,1, 20.790, 10713.327, 386.057, 52904.173 24/06/19,13:22:27,05,07,1, 12.0,1,1, 20.790, 10713.335, 387.333, 52903.987 24/06/19,13:22:27,06,07,1, 12.0,1,1, 20.790, 10713.045, 385.936, 52904.360 24/06/19,13:22:27,07,07,1, 12.0,1,1, 20.790, 10713.872, 386.601, 52904.407 24/06/19,13:22:27,08,07,1, 12.0,1,1, 20.790, 10713.108, 386.931, 52903.849 24/06/19,13:22:27,09,07,1, 12.0,1,1, 20.790, 10713.099, 385.707, 52904.155 24/06/19,13:22:27,10,07,1, 12.0,1,1, 20.790, 10713.406, 387.064, 52903.765 24/06/19,13:22:27,11,07,1, 12.0,1,1, 20.790, 10712.604, 386.397, 52903.744 24/06/19,13:22:27,12,07,1, 12.0,1,1, 20.790, 10713.290, 386.097, 52904.229 24/06/19,13:22:27,13,07,1, 12.0,1,1, 20.790, 10713.267, 387.349, 52903.945 24/06/19,13:22:27,14,07,1, 12.0,1,1, 20.790, 10713.147, 385.946, 52904.355 24/06/19,13:22:27,15,07,1, 12.0,1,1, 20.790, 10713.854, 386.643, 52904.467 24/06/19,13:22:27,16,07,1, 12.0,1,1, 20.790, 10713.161, 386.944, 52903.803 24/06/19,13:22:27,17,07,1, 12.0,1,1, 20.790, 10713.137, 385.682, 52904.148 24/06/19,13:22:27,18,07,1, 12.0,1,1, 20.790, 10713.368, 387.081, 52903.721 24/06/19,13:22:27,19,07,1, 12.0,1,1, 20.790, 10712.594, 386.461, 52903.715 24/06/19,13:22:28,00,07,1, 11.9,1,1, 20.790, 10712.587, 386.461, 52903.715 24/06/19,13:22:28,01,07,1, 11.9,1,1, 20.790, 10713.084, 385.740, 52904.195 24/06/19,13:22:28,02,07,1, 11.9,1,1, 20.790, 10713.251, 387.055, 52903.646 24/06/19,13:22:28,03,07,1, 11.9,1,1, 20.790, 10712.525, 386.383, 52903.682 24/06/19,13:22:28,04,07,1, 11.9,1,1, 20.790, 10713.180, 386.086, 52904.172 24/06/19,13:22:28,05,07,1, 11.9,1,1, 20.790, 10713.178, 387.447, 52903.812 24/06/19,13:22:28,06,07,1, 11.9,1,1, 20.790, 10712.964, 386.136, 52904.376 24/06/19,13:22:28,07,07,1, 11.9,1,1, 20.790, 10713.803, 386.799, 52904.521 24/06/19,13:22:28,08,07,1, 11.9,1,1, 20.790, 10713.080, 387.066, 52903.864 24/06/19,13:22:28,09,07,1, 11.9,1,1, 20.790, 10713.092, 385.751, 52904.119 24/06/19,13:22:28,10,07,1, 11.9,1,1, 20.790, 10713.280, 387.110, 52903.681 24/06/19,13:22:28,11,07,1, 11.9,1,1, 20.790, 10712.442, 386.405, 52903.581 24/06/19,13:22:28,12,07,1, 11.9,1,1, 20.790, 10713.145, 386.116, 52904.146 24/06/19,13:22:28,13,07,1, 11.9,1,1, 20.790, 10713.169, 387.466, 52903.887 24/06/19,13:22:28,14,07,1, 11.9,1,1, 20.790, 10712.914, 386.077, 52904.315 24/06/19,13:22:28,15,07,1, 11.9,1,1, 20.790, 10713.781, 386.731, 52904.389 24/06/19,13:22:28,16,07,1, 11.9,1,1, 20.790, 10713.116, 387.122, 52903.866 24/06/19,13:22:28,17,07,1, 11.9,1,1, 20.790, 10713.069, 385.834, 52904.173 24/06/19,13:22:28,18,07,1, 11.9,1,1, 20.790, 10713.271, 387.130, 52903.735 24/06/19,13:22:28,19,07,1, 11.9,1,1, 20.790, 10712.456, 386.447, 52903.614 24/06/19,13:22:29,00,08,1, 11.9,1,1, 20.786, 10712.453, 386.447, 52903.614 24/06/19,13:22:29,01,08,1, 11.9,1,1, 20.786, 10713.008, 385.701, 52904.188 24/06/19,13:22:29,02,08,1, 11.9,1,1, 20.786, 10713.160, 387.029, 52903.535 24/06/19,13:22:29,03,08,1, 11.9,1,1, 20.786, 10712.369, 386.444, 52903.638 24/06/19,13:22:29,04,08,1, 11.9,1,1, 20.786, 10713.126, 386.200, 52904.212 24/06/19,13:22:29,05,08,1, 11.9,1,1, 20.786, 10713.071, 387.558, 52903.829 24/06/19,13:22:29,06,08,1, 11.9,1,1, 20.786, 10712.902, 386.225, 52904.483 24/06/19,13:22:29,07,08,1, 11.9,1,1, 20.786, 10713.699, 386.821, 52904.442 24/06/19,13:22:29,08,08,1, 11.9,1,1, 20.786, 10712.974, 387.126, 52903.899 24/06/19,13:22:29,09,08,1, 11.9,1,1, 20.786, 10713.031, 385.762, 52904.288 24/06/19,13:22:29,10,08,1, 11.9,1,1, 20.786, 10713.165, 387.071, 52903.628 24/06/19,13:22:29,11,08,1, 11.9,1,1, 20.786, 10712.395, 386.450, 52903.567 24/06/19,13:22:29,12,08,1, 11.9,1,1, 20.786, 10713.085, 386.145, 52904.200 24/06/19,13:22:29,13,08,1, 11.9,1,1, 20.786, 10713.074, 387.536, 52903.871 24/06/19,13:22:29,14,08,1, 11.9,1,1, 20.786, 10712.908, 386.220, 52904.442 24/06/19,13:22:29,15,08,1, 11.9,1,1, 20.786, 10713.755, 386.822, 52904.475 24/06/19,13:22:29,16,08,1, 11.9,1,1, 20.786, 10712.982, 387.126, 52903.881 24/06/19,13:22:29,17,08,1, 11.9,1,1, 20.786, 10712.953, 385.782, 52904.195 24/06/19,13:22:29,18,08,1, 11.9,1,1, 20.786, 10713.187, 387.080, 52903.610 24/06/19,13:22:29,19,08,1, 11.9,1,1, 20.786, 10712.424, 386.499, 52903.632 24/06/19,13:22:30,00,08,1, 11.9,1,1, 20.787, 10712.420, 386.499, 52903.632 24/06/19,13:22:30,01,08,1, 11.9,1,1, 20.787, 10712.902, 385.808, 52904.100 24/06/19,13:22:30,02,08,1, 11.9,1,1, 20.787, 10713.096, 387.180, 52903.657 24/06/19,13:22:30,03,08,1, 11.9,1,1, 20.787, 10712.344, 386.606, 52903.654 24/06/19,13:22:30,04,08,1, 11.9,1,1, 20.787, 10713.055, 386.292, 52904.170 24/06/19,13:22:30,05,08,1, 11.9,1,1, 20.787, 10713.041, 387.671, 52903.937 24/06/19,13:22:30,06,08,1, 11.9,1,1, 20.787, 10712.861, 386.318, 52904.433 24/06/19,13:22:30,07,08,1, 11.9,1,1, 20.787, 10713.633, 386.893, 52904.532 24/06/19,13:22:30,08,08,1, 11.9,1,1, 20.787, 10712.898, 387.183, 52903.902 24/06/19,13:22:30,09,08,1, 11.9,1,1, 20.787, 10712.879, 385.831, 52904.097 24/06/19,13:22:30,10,08,1, 11.9,1,1, 20.787, 10713.135, 387.147, 52903.650 24/06/19,13:22:30,11,08,1, 11.9,1,1, 20.787, 10712.361, 386.592, 52903.623 24/06/19,13:22:30,12,08,1, 11.9,1,1, 20.787, 10712.988, 386.294, 52904.212 24/06/19,13:22:30,13,08,1, 11.9,1,1, 20.787, 10713.095, 387.621, 52904.012 24/06/19,13:22:30,14,08,1, 11.9,1,1, 20.787, 10712.845, 386.274, 52904.472 24/06/19,13:22:30,15,08,1, 11.9,1,1, 20.787, 10713.641, 386.933, 52904.541 24/06/19,13:22:30,16,08,1, 11.9,1,1, 20.787, 10712.949, 387.226, 52903.885 24/06/19,13:22:30,17,08,1, 11.9,1,1, 20.787, 10712.913, 385.865, 52904.157 24/06/19,13:22:30,18,08,1, 11.9,1,1, 20.787, 10713.060, 387.205, 52903.696 24/06/19,13:22:30,19,08,1, 11.9,1,1, 20.787, 10712.278, 386.553, 52903.588 24/06/19,13:22:31,00,08,1, 11.9,1,1, 20.787, 10712.278, 386.553, 52903.588 24/06/19,13:22:31,01,08,1, 11.9,1,1, 20.787, 10712.779, 385.882, 52904.087 24/06/19,13:22:31,02,08,1, 11.9,1,1, 20.787, 10713.008, 387.311, 52903.709 24/06/19,13:22:31,03,08,1, 11.9,1,1, 20.787, 10712.213, 386.680, 52903.685 24/06/19,13:22:31,04,08,1, 11.9,1,1, 20.787, 10712.997, 386.501, 52904.303 24/06/19,13:22:31,05,08,1, 11.9,1,1, 20.787, 10712.998, 387.767, 52904.079 24/06/19,13:22:31,06,08,1, 11.9,1,1, 20.787, 10712.788, 386.342, 52904.433 24/06/19,13:22:31,07,08,1, 11.9,1,1, 20.787, 10713.545, 386.974, 52904.458 24/06/19,13:22:31,08,08,1, 11.9,1,1, 20.787, 10712.798, 387.231, 52903.864 24/06/19,13:22:31,09,08,1, 11.9,1,1, 20.787, 10712.794, 385.906, 52904.109 24/06/19,13:22:31,10,08,1, 11.9,1,1, 20.787, 10712.994, 387.295, 52903.659 24/06/19,13:22:31,11,08,1, 11.9,1,1, 20.787, 10712.262, 386.647, 52903.672 24/06/19,13:22:31,12,08,1, 11.9,1,1, 20.787, 10712.978, 386.468, 52904.325 24/06/19,13:22:31,13,08,1, 11.9,1,1, 20.787, 10712.981, 387.760, 52904.096 24/06/19,13:22:31,14,08,1, 11.9,1,1, 20.787, 10712.777, 386.362, 52904.439 24/06/19,13:22:31,15,08,1, 11.9,1,1, 20.787, 10713.520, 386.990, 52904.483 24/06/19,13:22:31,16,08,1, 11.9,1,1, 20.787, 10712.841, 387.239, 52903.931 24/06/19,13:22:31,17,08,1, 11.9,1,1, 20.787, 10712.771, 385.909, 52904.119 24/06/19,13:22:31,18,08,1, 11.9,1,1, 20.787, 10712.982, 387.305, 52903.708 24/06/19,13:22:31,19,08,1, 11.9,1,1, 20.787, 10712.243, 386.651, 52903.671 24/06/19,13:22:32,00,08,1, 12.0,1,1, 20.790, 10712.236, 386.651, 52903.671 24/06/19,13:22:32,01,08,1, 12.0,1,1, 20.790, 10712.687, 386.022, 52904.139 24/06/19,13:22:32,02,08,1, 12.0,1,1, 20.790, 10712.888, 387.455, 52903.727 24/06/19,13:22:32,03,08,1, 12.0,1,1, 20.790, 10712.236, 386.738, 52903.865 24/06/19,13:22:32,04,08,1, 12.0,1,1, 20.790, 10712.978, 386.640, 52904.382 24/06/19,13:22:32,05,08,1, 12.0,1,1, 20.790, 10712.967, 387.873, 52904.106 24/06/19,13:22:32,06,08,1, 12.0,1,1, 20.790, 10712.801, 386.452, 52904.574 24/06/19,13:22:32,07,08,1, 12.0,1,1, 20.790, 10713.434, 387.112, 52904.427 24/06/19,13:22:32,08,08,1, 12.0,1,1, 20.790, 10712.647, 387.204, 52903.855 24/06/19,13:22:32,09,08,1, 12.0,1,1, 20.790, 10712.682, 386.033, 52904.114 24/06/19,13:22:32,10,08,1, 12.0,1,1, 20.790, 10712.922, 387.466, 52903.653 24/06/19,13:22:32,11,08,1, 12.0,1,1, 20.790, 10712.222, 386.758, 52903.803 24/06/19,13:22:32,12,08,1, 12.0,1,1, 20.790, 10713.051, 386.652, 52904.423 24/06/19,13:22:32,13,08,1, 12.0,1,1, 20.790, 10712.939, 387.808, 52904.125 24/06/19,13:22:32,14,08,1, 12.0,1,1, 20.790, 10712.781, 386.406, 52904.524 24/06/19,13:22:32,15,08,1, 12.0,1,1, 20.790, 10713.462, 387.151, 52904.380 24/06/19,13:22:32,16,08,1, 12.0,1,1, 20.790, 10712.689, 387.268, 52903.865 24/06/19,13:22:32,17,08,1, 12.0,1,1, 20.790, 10712.714, 386.028, 52904.100 24/06/19,13:22:32,18,08,1, 12.0,1,1, 20.790, 10712.872, 387.430, 52903.694 24/06/19,13:22:32,19,08,1, 12.0,1,1, 20.790, 10712.178, 386.695, 52903.799 24/06/19,13:22:33,00,08,1, 11.9,1,1, 20.789, 10712.178, 386.695, 52903.799 24/06/19,13:22:33,01,08,1, 11.9,1,1, 20.789, 10712.623, 386.085, 52904.042 24/06/19,13:22:33,02,08,1, 11.9,1,1, 20.789, 10712.775, 387.618, 52903.737 24/06/19,13:22:33,03,08,1, 11.9,1,1, 20.789, 10712.137, 386.830, 52903.945 24/06/19,13:22:33,04,08,1, 11.9,1,1, 20.789, 10713.017, 386.801, 52904.480 24/06/19,13:22:33,05,08,1, 11.9,1,1, 20.789, 10712.894, 387.936, 52904.175 24/06/19,13:22:33,06,08,1, 11.9,1,1, 20.789, 10712.753, 386.436, 52904.547 24/06/19,13:22:33,07,08,1, 11.9,1,1, 20.789, 10713.323, 387.239, 52904.319 24/06/19,13:22:33,08,08,1, 11.9,1,1, 20.789, 10712.458, 387.220, 52903.753 24/06/19,13:22:33,09,08,1, 11.9,1,1, 20.789, 10712.615, 386.129, 52904.121 24/06/19,13:22:33,10,08,1, 11.9,1,1, 20.789, 10712.780, 387.565, 52903.666 24/06/19,13:22:33,11,08,1, 11.9,1,1, 20.789, 10712.155, 386.801, 52903.890 24/06/19,13:22:33,12,08,1, 11.9,1,1, 20.789, 10713.020, 386.825, 52904.486 24/06/19,13:22:33,13,08,1, 11.9,1,1, 20.789, 10712.912, 387.935, 52904.126 24/06/19,13:22:33,14,08,1, 11.9,1,1, 20.789, 10712.773, 386.458, 52904.564 24/06/19,13:22:33,15,08,1, 11.9,1,1, 20.789, 10713.392, 387.250, 52904.388 24/06/19,13:22:33,16,08,1, 11.9,1,1, 20.789, 10712.488, 387.201, 52903.778 24/06/19,13:22:33,17,08,1, 11.9,1,1, 20.789, 10712.592, 386.142, 52904.060 24/06/19,13:22:33,18,08,1, 11.9,1,1, 20.789, 10712.762, 387.600, 52903.677 24/06/19,13:22:33,19,08,1, 11.9,1,1, 20.789, 10712.177, 386.772, 52903.927 24/06/19,13:22:34,00,08,1, 11.9,1,1, 20.789, 10712.169, 386.772, 52903.927 24/06/19,13:22:34,01,08,1, 11.9,1,1, 20.789, 10712.516, 386.319, 52904.116 24/06/19,13:22:34,02,08,1, 11.9,1,1, 20.789, 10712.659, 387.838, 52903.745 24/06/19,13:22:34,03,08,1, 11.9,1,1, 20.789, 10712.115, 386.983, 52904.024 24/06/19,13:22:34,04,08,1, 11.9,1,1, 20.789, 10713.121, 387.074, 52904.585 24/06/19,13:22:34,05,08,1, 11.9,1,1, 20.789, 10712.833, 388.040, 52904.196 24/06/19,13:22:34,06,08,1, 11.9,1,1, 20.789, 10712.691, 386.517, 52904.589 24/06/19,13:22:34,07,08,1, 11.9,1,1, 20.789, 10713.184, 387.467, 52904.272 24/06/19,13:22:34,08,08,1, 11.9,1,1, 20.789, 10712.268, 387.290, 52903.681 24/06/19,13:22:34,09,08,1, 11.9,1,1, 20.789, 10712.497, 386.367, 52904.155 24/06/19,13:22:34,10,08,1, 11.9,1,1, 20.789, 10712.625, 387.868, 52903.724 24/06/19,13:22:34,11,08,1, 11.9,1,1, 20.789, 10712.121, 386.917, 52904.066 24/06/19,13:22:34,12,08,1, 11.9,1,1, 20.789, 10713.055, 387.114, 52904.603 24/06/19,13:22:34,13,08,1, 11.9,1,1, 20.789, 10712.836, 387.995, 52904.218 24/06/19,13:22:34,14,08,1, 11.9,1,1, 20.789, 10712.708, 386.527, 52904.649 24/06/19,13:22:34,15,08,1, 11.9,1,1, 20.789, 10713.175, 387.501, 52904.269 24/06/19,13:22:34,16,08,1, 11.9,1,1, 20.789, 10712.215, 387.265, 52903.733 24/06/19,13:22:34,17,08,1, 11.9,1,1, 20.789, 10712.491, 386.413, 52904.176 24/06/19,13:22:34,18,08,1, 11.9,1,1, 20.789, 10712.624, 387.888, 52903.730 24/06/19,13:22:34,19,08,1, 11.9,1,1, 20.789, 10712.078, 386.890, 52904.062 24/06/19,13:22:35,00,08,1, 11.9,1,1, 20.789, 10712.078, 386.890, 52904.062 24/06/19,13:22:35,01,08,1, 11.9,1,1, 20.789, 10712.325, 386.542, 52904.178 24/06/19,13:22:35,02,08,1, 11.9,1,1, 20.789, 10712.489, 388.104, 52903.935 24/06/19,13:22:35,03,08,1, 11.9,1,1, 20.789, 10712.135, 387.026, 52904.255 24/06/19,13:22:35,04,08,1, 11.9,1,1, 20.789, 10713.034, 387.362, 52904.718 24/06/19,13:22:35,05,08,1, 11.9,1,1, 20.789, 10712.650, 388.049, 52904.264 24/06/19,13:22:35,06,08,1, 11.9,1,1, 20.789, 10712.504, 386.570, 52904.499 24/06/19,13:22:35,07,08,1, 11.9,1,1, 20.789, 10712.897, 387.705, 52904.135 24/06/19,13:22:35,08,08,1, 11.9,1,1, 20.789, 10712.013, 387.295, 52903.730 24/06/19,13:22:35,09,08,1, 11.9,1,1, 20.789, 10712.371, 386.576, 52904.145 24/06/19,13:22:35,10,08,1, 11.9,1,1, 20.789, 10712.493, 388.050, 52903.919 24/06/19,13:22:35,11,08,1, 11.9,1,1, 20.789, 10712.131, 386.928, 52904.367 24/06/19,13:22:35,12,08,1, 11.9,1,1, 20.789, 10713.007, 387.332, 52904.687 24/06/19,13:22:35,13,08,1, 11.9,1,1, 20.789, 10712.641, 388.044, 52904.261 24/06/19,13:22:35,14,08,1, 11.9,1,1, 20.789, 10712.486, 386.575, 52904.535 24/06/19,13:22:35,15,08,1, 11.9,1,1, 20.789, 10712.857, 387.740, 52904.161 24/06/19,13:22:35,16,08,1, 11.9,1,1, 20.789, 10711.943, 387.347, 52903.776 24/06/19,13:22:35,17,08,1, 11.9,1,1, 20.789, 10712.377, 386.617, 52904.237 24/06/19,13:22:35,18,08,1, 11.9,1,1, 20.789, 10712.503, 388.096, 52903.950 24/06/19,13:22:35,19,08,1, 11.9,1,1, 20.789, 10712.053, 386.929, 52904.317 24/06/19,13:22:36,00,08,1, 11.9,1,1, 20.785, 10712.053, 386.929, 52904.317 24/06/19,13:22:36,01,08,1, 11.9,1,1, 20.785, 10712.335, 386.792, 52904.323 24/06/19,13:22:36,02,08,1, 11.9,1,1, 20.785, 10712.320, 388.213, 52903.978 24/06/19,13:22:36,03,08,1, 11.9,1,1, 20.785, 10712.089, 386.864, 52904.424 24/06/19,13:22:36,04,08,1, 11.9,1,1, 20.785, 10712.997, 387.486, 52904.646 24/06/19,13:22:36,05,08,1, 11.9,1,1, 20.785, 10712.399, 387.957, 52904.157 24/06/19,13:22:36,06,08,1, 11.9,1,1, 20.785, 10712.284, 386.595, 52904.368 24/06/19,13:22:36,07,08,1, 11.9,1,1, 20.785, 10712.559, 387.854, 52903.885 24/06/19,13:22:36,08,08,1, 11.9,1,1, 20.785, 10711.674, 387.271, 52903.719 24/06/19,13:22:36,09,08,1, 11.9,1,1, 20.785, 10712.287, 386.834, 52904.260 24/06/19,13:22:36,10,08,1, 11.9,1,1, 20.785, 10712.331, 388.219, 52903.974 24/06/19,13:22:36,11,08,1, 11.9,1,1, 20.785, 10712.107, 386.878, 52904.445 24/06/19,13:22:36,12,08,1, 11.9,1,1, 20.785, 10712.973, 387.474, 52904.590 24/06/19,13:22:36,13,08,1, 11.9,1,1, 20.785, 10712.316, 387.930, 52904.101 24/06/19,13:22:36,14,08,1, 11.9,1,1, 20.785, 10712.281, 386.580, 52904.350 24/06/19,13:22:36,15,08,1, 11.9,1,1, 20.785, 10712.577, 387.931, 52903.915 24/06/19,13:22:36,16,08,1, 11.9,1,1, 20.785, 10711.660, 387.307, 52903.738 24/06/19,13:22:36,17,08,1, 11.9,1,1, 20.785, 10712.332, 386.889, 52904.285 24/06/19,13:22:36,18,08,1, 11.9,1,1, 20.785, 10712.355, 388.204, 52903.967 24/06/19,13:22:36,19,08,1, 11.9,1,1, 20.785, 10712.091, 386.915, 52904.480 24/06/19,13:22:37,00,08,1, 11.9,1,1, 20.786, 10712.086, 386.915, 52904.480 24/06/19,13:22:37,01,08,1, 11.9,1,1, 20.786, 10712.333, 386.983, 52904.357 24/06/19,13:22:37,02,08,1, 11.9,1,1, 20.786, 10712.299, 388.208, 52904.048 24/06/19,13:22:37,03,08,1, 11.9,1,1, 20.786, 10712.123, 386.771, 52904.559 24/06/19,13:22:37,04,08,1, 11.9,1,1, 20.786, 10712.829, 387.541, 52904.419 24/06/19,13:22:37,05,08,1, 11.9,1,1, 20.786, 10712.116, 387.718, 52903.889 24/06/19,13:22:37,06,08,1, 11.9,1,1, 20.786, 10712.160, 386.542, 52904.176 24/06/19,13:22:37,07,08,1, 11.9,1,1, 20.786, 10712.284, 388.000, 52903.798 24/06/19,13:22:37,08,08,1, 11.9,1,1, 20.786, 10711.588, 387.213, 52903.867 24/06/19,13:22:37,09,08,1, 11.9,1,1, 20.786, 10712.386, 387.009, 52904.481 24/06/19,13:22:37,10,08,1, 11.9,1,1, 20.786, 10712.324, 388.182, 52904.103 24/06/19,13:22:37,11,08,1, 11.9,1,1, 20.786, 10712.090, 386.720, 52904.460 24/06/19,13:22:37,12,08,1, 11.9,1,1, 20.786, 10712.715, 387.515, 52904.399 24/06/19,13:22:37,13,08,1, 11.9,1,1, 20.786, 10711.978, 387.694, 52903.896 24/06/19,13:22:37,14,08,1, 11.9,1,1, 20.786, 10712.093, 386.500, 52904.210 24/06/19,13:22:37,15,08,1, 11.9,1,1, 20.786, 10712.271, 387.991, 52903.832 24/06/19,13:22:37,16,08,1, 11.9,1,1, 20.786, 10711.580, 387.207, 52903.910 24/06/19,13:22:37,17,08,1, 11.9,1,1, 20.786, 10712.401, 387.059, 52904.423 24/06/19,13:22:37,18,08,1, 11.9,1,1, 20.786, 10712.328, 388.206, 52904.131 24/06/19,13:22:37,19,08,1, 11.9,1,1, 20.786, 10712.178, 386.703, 52904.473 24/06/19,13:22:38,00,08,1, 11.9,1,1, 20.786, 10712.178, 386.703, 52904.473 24/06/19,13:22:38,01,08,1, 11.9,1,1, 20.786, 10712.518, 387.168, 52904.566 24/06/19,13:22:38,02,08,1, 11.9,1,1, 20.786, 10712.273, 388.079, 52904.094 24/06/19,13:22:38,03,08,1, 11.9,1,1, 20.786, 10712.169, 386.574, 52904.477 24/06/19,13:22:38,04,08,1, 11.9,1,1, 20.786, 10712.709, 387.566, 52904.185 24/06/19,13:22:38,05,08,1, 11.9,1,1, 20.786, 10711.803, 387.509, 52903.768 24/06/19,13:22:38,06,08,1, 11.9,1,1, 20.786, 10711.976, 386.551, 52904.100 24/06/19,13:22:38,07,08,1, 11.9,1,1, 20.786, 10712.191, 388.096, 52903.803 24/06/19,13:22:38,08,08,1, 11.9,1,1, 20.786, 10711.634, 387.106, 52904.008 24/06/19,13:22:38,09,08,1, 11.9,1,1, 20.786, 10712.552, 387.167, 52904.516 24/06/19,13:22:38,10,08,1, 11.9,1,1, 20.786, 10712.266, 388.127, 52904.114 24/06/19,13:22:38,11,08,1, 11.9,1,1, 20.786, 10712.133, 386.612, 52904.501 24/06/19,13:22:38,12,08,1, 11.9,1,1, 20.786, 10712.704, 387.547, 52904.160 24/06/19,13:22:38,13,08,1, 11.9,1,1, 20.786, 10711.750, 387.430, 52903.629 24/06/19,13:22:38,14,08,1, 11.9,1,1, 20.786, 10711.970, 386.488, 52904.023 24/06/19,13:22:38,15,08,1, 11.9,1,1, 20.786, 10712.165, 388.066, 52903.709 24/06/19,13:22:38,16,08,1, 11.9,1,1, 20.786, 10711.638, 387.091, 52904.069 24/06/19,13:22:38,17,08,1, 11.9,1,1, 20.786, 10712.556, 387.267, 52904.599 24/06/19,13:22:38,18,08,1, 11.9,1,1, 20.786, 10712.301, 388.168, 52904.153 24/06/19,13:22:38,19,08,1, 11.9,1,1, 20.786, 10712.138, 386.657, 52904.485 24/06/19,13:22:39,00,08,1, 11.9,1,1, 20.791, 10712.136, 386.657, 52904.485 24/06/19,13:22:39,01,08,1, 11.9,1,1, 20.791, 10712.632, 387.449, 52904.661 24/06/19,13:22:39,02,08,1, 11.9,1,1, 20.791, 10712.242, 388.098, 52904.219 24/06/19,13:22:39,03,08,1, 11.9,1,1, 20.791, 10712.109, 386.594, 52904.488 24/06/19,13:22:39,04,08,1, 11.9,1,1, 20.791, 10712.505, 387.690, 52903.995 24/06/19,13:22:39,05,08,1, 11.9,1,1, 20.791, 10711.546, 387.336, 52903.628 24/06/19,13:22:39,06,08,1, 11.9,1,1, 20.791, 10711.982, 386.709, 52904.110 24/06/19,13:22:39,07,08,1, 11.9,1,1, 20.791, 10712.090, 388.203, 52903.826 24/06/19,13:22:39,08,08,1, 11.9,1,1, 20.791, 10711.716, 387.086, 52904.289 24/06/19,13:22:39,09,08,1, 11.9,1,1, 20.791, 10712.687, 387.442, 52904.679 24/06/19,13:22:39,10,08,1, 11.9,1,1, 20.791, 10712.269, 388.142, 52904.205 24/06/19,13:22:39,11,08,1, 11.9,1,1, 20.791, 10712.138, 386.626, 52904.440 24/06/19,13:22:39,12,08,1, 11.9,1,1, 20.791, 10712.514, 387.703, 52904.035 24/06/19,13:22:39,13,08,1, 11.9,1,1, 20.791, 10711.565, 387.376, 52903.650 24/06/19,13:22:39,14,08,1, 11.9,1,1, 20.791, 10711.928, 386.711, 52904.112 24/06/19,13:22:39,15,08,1, 11.9,1,1, 20.791, 10712.089, 388.171, 52903.861 24/06/19,13:22:39,16,08,1, 11.9,1,1, 20.791, 10711.715, 387.075, 52904.295 24/06/19,13:22:39,17,08,1, 11.9,1,1, 20.791, 10712.606, 387.451, 52904.626 24/06/19,13:22:39,18,08,1, 11.9,1,1, 20.791, 10712.229, 388.155, 52904.220 24/06/19,13:22:39,19,08,1, 11.9,1,1, 20.791, 10712.082, 386.674, 52904.471 24/06/19,13:22:40,00,08,1, 11.9,1,1, 20.779, 10712.078, 386.674, 52904.471 24/06/19,13:22:40,01,08,1, 11.9,1,1, 20.779, 10712.617, 387.702, 52904.781 24/06/19,13:22:40,02,08,1, 11.9,1,1, 20.779, 10712.009, 388.177, 52904.188 24/06/19,13:22:40,03,08,1, 11.9,1,1, 20.779, 10711.971, 386.735, 52904.424 24/06/19,13:22:40,04,08,1, 11.9,1,1, 20.779, 10712.199, 388.062, 52903.982 24/06/19,13:22:40,05,08,1, 11.9,1,1, 20.779, 10711.376, 387.470, 52903.860 24/06/19,13:22:40,06,08,1, 11.9,1,1, 20.779, 10711.937, 386.948, 52904.347 24/06/19,13:22:40,07,08,1, 11.9,1,1, 20.779, 10711.997, 388.380, 52904.134 24/06/19,13:22:40,08,08,1, 11.9,1,1, 20.779, 10711.741, 387.132, 52904.586 24/06/19,13:22:40,09,08,1, 11.9,1,1, 20.779, 10712.626, 387.663, 52904.704 24/06/19,13:22:40,10,08,1, 11.9,1,1, 20.779, 10712.006, 388.204, 52904.183 24/06/19,13:22:40,11,08,1, 11.9,1,1, 20.779, 10711.995, 386.783, 52904.482 24/06/19,13:22:40,12,08,1, 11.9,1,1, 20.779, 10712.194, 388.089, 52904.092 24/06/19,13:22:40,13,08,1, 11.9,1,1, 20.779, 10711.359, 387.535, 52903.890 24/06/19,13:22:40,14,08,1, 11.9,1,1, 20.779, 10711.942, 387.054, 52904.369 24/06/19,13:22:40,15,08,1, 11.9,1,1, 20.779, 10711.990, 388.433, 52904.080 24/06/19,13:22:40,16,08,1, 11.9,1,1, 20.779, 10711.757, 387.130, 52904.541 24/06/19,13:22:40,17,08,1, 11.9,1,1, 20.779, 10712.571, 387.711, 52904.730 24/06/19,13:22:40,18,08,1, 11.9,1,1, 20.779, 10711.969, 388.071, 52904.210 24/06/19,13:22:40,19,08,1, 11.9,1,1, 20.779, 10711.899, 386.768, 52904.463 24/06/19,13:22:41,00,08,1, 11.9,1,1, 20.787, 10711.894, 386.768, 52904.463 24/06/19,13:22:41,01,08,1, 11.9,1,1, 20.787, 10712.461, 387.920, 52904.709 24/06/19,13:22:41,02,08,1, 11.9,1,1, 20.787, 10711.675, 388.158, 52904.177 24/06/19,13:22:41,03,08,1, 11.9,1,1, 20.787, 10711.721, 386.904, 52904.431 24/06/19,13:22:41,04,08,1, 11.9,1,1, 20.787, 10711.881, 388.290, 52903.897 24/06/19,13:22:41,05,08,1, 11.9,1,1, 20.787, 10711.124, 387.633, 52904.084 24/06/19,13:22:41,06,08,1, 11.9,1,1, 20.787, 10711.888, 387.328, 52904.563 24/06/19,13:22:41,07,08,1, 11.9,1,1, 20.787, 10711.807, 388.527, 52904.249 24/06/19,13:22:41,08,08,1, 11.9,1,1, 20.787, 10711.668, 387.114, 52904.701 24/06/19,13:22:41,09,08,1, 11.9,1,1, 20.787, 10712.392, 387.862, 52904.599 24/06/19,13:22:41,10,08,1, 11.9,1,1, 20.787, 10711.642, 388.118, 52904.081 24/06/19,13:22:41,11,08,1, 11.9,1,1, 20.787, 10711.677, 386.925, 52904.456 24/06/19,13:22:41,12,08,1, 11.9,1,1, 20.787, 10711.853, 388.326, 52903.982 24/06/19,13:22:41,13,08,1, 11.9,1,1, 20.787, 10711.118, 387.611, 52904.060 24/06/19,13:22:41,14,08,1, 11.9,1,1, 20.787, 10711.903, 387.394, 52904.581 24/06/19,13:22:41,15,08,1, 11.9,1,1, 20.787, 10711.850, 388.600, 52904.348 24/06/19,13:22:41,16,08,1, 11.9,1,1, 20.787, 10711.654, 387.099, 52904.723 24/06/19,13:22:41,17,08,1, 11.9,1,1, 20.787, 10712.368, 387.852, 52904.586 24/06/19,13:22:41,18,08,1, 11.9,1,1, 20.787, 10711.602, 388.034, 52904.070 24/06/19,13:22:41,19,08,1, 11.9,1,1, 20.787, 10711.641, 386.853, 52904.371 24/06/19,13:22:42,00,08,1, 11.9,1,1, 20.785, 10711.635, 386.853, 52904.371 24/06/19,13:22:42,01,08,1, 11.9,1,1, 20.785, 10712.180, 388.006, 52904.425 24/06/19,13:22:42,02,08,1, 11.9,1,1, 20.785, 10711.291, 388.024, 52904.007 24/06/19,13:22:42,03,08,1, 11.9,1,1, 20.785, 10711.506, 386.986, 52904.367 24/06/19,13:22:42,04,08,1, 11.9,1,1, 20.785, 10711.642, 388.537, 52903.908 24/06/19,13:22:42,05,08,1, 11.9,1,1, 20.785, 10711.018, 387.652, 52904.311 24/06/19,13:22:42,06,08,1, 11.9,1,1, 20.785, 10711.937, 387.655, 52904.658 24/06/19,13:22:42,07,08,1, 11.9,1,1, 20.785, 10711.669, 388.643, 52904.312 24/06/19,13:22:42,08,08,1, 11.9,1,1, 20.785, 10711.612, 387.141, 52904.827 24/06/19,13:22:42,09,08,1, 11.9,1,1, 20.785, 10712.119, 387.969, 52904.360 24/06/19,13:22:42,10,08,1, 11.9,1,1, 20.785, 10711.285, 388.033, 52904.026 24/06/19,13:22:42,11,08,1, 11.9,1,1, 20.785, 10711.517, 386.937, 52904.252 24/06/19,13:22:42,12,08,1, 11.9,1,1, 20.785, 10711.593, 388.465, 52903.926 24/06/19,13:22:42,13,08,1, 11.9,1,1, 20.785, 10711.114, 387.655, 52904.342 24/06/19,13:22:42,14,08,1, 11.9,1,1, 20.785, 10711.944, 387.646, 52904.755 24/06/19,13:22:42,15,08,1, 11.9,1,1, 20.785, 10711.742, 388.667, 52904.361 24/06/19,13:22:42,16,08,1, 11.9,1,1, 20.785, 10711.625, 387.152, 52904.814 24/06/19,13:22:42,17,08,1, 11.9,1,1, 20.785, 10712.240, 388.032, 52904.672 24/06/19,13:22:42,18,08,1, 11.9,1,1, 20.785, 10710.940, 387.945, 52903.761 24/06/19,13:22:42,19,08,1, 11.9,1,1, 20.785, 10711.701, 386.997, 52904.803 24/06/19,13:22:43,00,08,1, 11.9,1,1, 20.786, 10711.694, 386.997, 52904.803 24/06/19,13:22:43,01,08,1, 11.9,1,1, 20.786, 10711.951, 388.076, 52904.177 24/06/19,13:22:43,02,08,1, 11.9,1,1, 20.786, 10711.019, 387.872, 52903.866 24/06/19,13:22:43,03,08,1, 11.9,1,1, 20.786, 10711.395, 387.030, 52904.335 24/06/19,13:22:43,04,08,1, 11.9,1,1, 20.786, 10711.445, 388.545, 52903.812 24/06/19,13:22:43,05,08,1, 11.9,1,1, 20.786, 10711.000, 387.597, 52904.321 24/06/19,13:22:43,06,08,1, 11.9,1,1, 20.786, 10711.962, 387.775, 52904.760 24/06/19,13:22:43,07,08,1, 11.9,1,1, 20.786, 10711.623, 388.687, 52904.339 24/06/19,13:22:43,08,08,1, 11.9,1,1, 20.786, 10711.534, 387.156, 52904.787 24/06/19,13:22:43,09,08,1, 11.9,1,1, 20.786, 10711.946, 388.105, 52904.238 24/06/19,13:22:43,10,08,1, 11.9,1,1, 20.786, 10710.982, 387.857, 52903.922 24/06/19,13:22:43,11,08,1, 11.9,1,1, 20.786, 10711.381, 387.033, 52904.268 24/06/19,13:22:43,12,08,1, 11.9,1,1, 20.786, 10711.456, 388.554, 52903.842 24/06/19,13:22:43,13,08,1, 11.9,1,1, 20.786, 10711.017, 387.598, 52904.336 24/06/19,13:22:43,14,08,1, 11.9,1,1, 20.786, 10711.994, 387.800, 52904.710 24/06/19,13:22:43,15,08,1, 11.9,1,1, 20.786, 10711.592, 388.634, 52904.388 24/06/19,13:22:43,16,08,1, 11.9,1,1, 20.786, 10711.570, 387.174, 52904.680 24/06/19,13:22:43,17,08,1, 11.9,1,1, 20.786, 10711.937, 388.201, 52904.284 24/06/19,13:22:43,18,08,1, 11.9,1,1, 20.786, 10710.998, 387.914, 52903.931 24/06/19,13:22:43,19,08,1, 11.9,1,1, 20.786, 10711.351, 387.044, 52904.298 24/06/19,13:22:44,00,08,1, 11.9,1,1, 20.785, 10711.343, 387.044, 52904.298 24/06/19,13:22:44,01,08,1, 11.9,1,1, 20.785, 10711.728, 388.197, 52904.037 24/06/19,13:22:44,02,08,1, 11.9,1,1, 20.785, 10710.793, 387.884, 52903.788 24/06/19,13:22:44,03,08,1, 11.9,1,1, 20.785, 10711.305, 387.132, 52904.315 24/06/19,13:22:44,04,08,1, 11.9,1,1, 20.785, 10711.321, 388.596, 52903.920 24/06/19,13:22:44,05,08,1, 11.9,1,1, 20.785, 10710.967, 387.448, 52904.456 24/06/19,13:22:44,06,08,1, 11.9,1,1, 20.785, 10711.902, 387.857, 52904.656 24/06/19,13:22:44,07,08,1, 11.9,1,1, 20.785, 10711.406, 388.538, 52904.281 24/06/19,13:22:44,08,08,1, 11.9,1,1, 20.785, 10711.398, 387.059, 52904.620 24/06/19,13:22:44,09,08,1, 11.9,1,1, 20.785, 10711.731, 388.236, 52904.087 24/06/19,13:22:44,10,08,1, 11.9,1,1, 20.785, 10710.819, 388.010, 52903.935 24/06/19,13:22:44,11,08,1, 11.9,1,1, 20.785, 10711.283, 387.243, 52904.268 24/06/19,13:22:44,12,08,1, 11.9,1,1, 20.785, 10711.323, 388.659, 52903.932 24/06/19,13:22:44,13,08,1, 11.9,1,1, 20.785, 10710.996, 387.464, 52904.460 24/06/19,13:22:44,14,08,1, 11.9,1,1, 20.785, 10711.873, 387.820, 52904.645 24/06/19,13:22:44,15,08,1, 11.9,1,1, 20.785, 10711.427, 388.465, 52904.208 24/06/19,13:22:44,16,08,1, 11.9,1,1, 20.785, 10711.367, 387.052, 52904.526 24/06/19,13:22:44,17,08,1, 11.9,1,1, 20.785, 10711.656, 388.232, 52904.062 24/06/19,13:22:44,18,08,1, 11.9,1,1, 20.785, 10710.789, 387.903, 52903.902 24/06/19,13:22:44,19,08,1, 11.9,1,1, 20.785, 10711.262, 387.279, 52904.342 24/06/19,13:22:45,00,08,1, 11.9,1,1, 20.784, 10711.260, 387.279, 52904.342 24/06/19,13:22:45,01,08,1, 11.9,1,1, 20.784, 10711.483, 388.380, 52904.064 24/06/19,13:22:45,02,08,1, 11.9,1,1, 20.784, 10710.654, 387.942, 52903.941 24/06/19,13:22:45,03,08,1, 11.9,1,1, 20.784, 10711.196, 387.427, 52904.350 24/06/19,13:22:45,04,08,1, 11.9,1,1, 20.784, 10711.223, 388.841, 52904.119 24/06/19,13:22:45,05,08,1, 11.9,1,1, 20.784, 10710.986, 387.562, 52904.646 24/06/19,13:22:45,06,08,1, 11.9,1,1, 20.784, 10711.818, 387.944, 52904.646 24/06/19,13:22:45,07,08,1, 11.9,1,1, 20.784, 10711.253, 388.412, 52904.190 24/06/19,13:22:45,08,08,1, 11.9,1,1, 20.784, 10711.200, 387.045, 52904.564 24/06/19,13:22:45,09,08,1, 11.9,1,1, 20.784, 10711.422, 388.320, 52903.983 24/06/19,13:22:45,10,08,1, 11.9,1,1, 20.784, 10710.604, 387.901, 52903.899 24/06/19,13:22:45,11,08,1, 11.9,1,1, 20.784, 10711.173, 387.419, 52904.454 24/06/19,13:22:45,12,08,1, 11.9,1,1, 20.784, 10711.197, 388.862, 52904.142 24/06/19,13:22:45,13,08,1, 11.9,1,1, 20.784, 10710.990, 387.583, 52904.660 24/06/19,13:22:45,14,08,1, 11.9,1,1, 20.784, 10711.839, 388.015, 52904.641 24/06/19,13:22:45,15,08,1, 11.9,1,1, 20.784, 10711.201, 388.457, 52904.259 24/06/19,13:22:45,16,08,1, 11.9,1,1, 20.784, 10711.165, 387.049, 52904.539 24/06/19,13:22:45,17,08,1, 11.9,1,1, 20.784, 10711.419, 388.297, 52904.024 24/06/19,13:22:45,18,08,1, 11.9,1,1, 20.784, 10710.589, 387.848, 52903.952 24/06/19,13:22:45,19,08,1, 11.9,1,1, 20.784, 10711.143, 387.403, 52904.424 24/06/19,13:22:46,00,09,1, 11.9,1,1, 20.783, 10711.143, 387.403, 52904.424 24/06/19,13:22:46,01,09,1, 11.9,1,1, 20.783, 10711.119, 388.418, 52903.847 24/06/19,13:22:46,02,09,1, 11.9,1,1, 20.783, 10710.398, 387.908, 52903.995 24/06/19,13:22:46,03,09,1, 11.9,1,1, 20.783, 10711.077, 387.540, 52904.517 24/06/19,13:22:46,04,09,1, 11.9,1,1, 20.783, 10711.039, 388.977, 52904.217 24/06/19,13:22:46,05,09,1, 11.9,1,1, 20.783, 10710.850, 387.629, 52904.850 24/06/19,13:22:46,06,09,1, 11.9,1,1, 20.783, 10711.660, 388.218, 52904.733 24/06/19,13:22:46,07,09,1, 11.9,1,1, 20.783, 10710.979, 388.560, 52904.304 24/06/19,13:22:46,08,09,1, 11.9,1,1, 20.783, 10710.972, 387.192, 52904.574 24/06/19,13:22:46,09,09,1, 11.9,1,1, 20.783, 10711.210, 388.465, 52903.982 24/06/19,13:22:46,10,09,1, 11.9,1,1, 20.783, 10710.338, 387.906, 52904.001 24/06/19,13:22:46,11,09,1, 11.9,1,1, 20.783, 10711.035, 387.497, 52904.423 24/06/19,13:22:46,12,09,1, 11.9,1,1, 20.783, 10711.007, 388.953, 52904.249 24/06/19,13:22:46,13,09,1, 11.9,1,1, 20.783, 10710.835, 387.625, 52904.820 24/06/19,13:22:46,14,09,1, 11.9,1,1, 20.783, 10711.687, 388.185, 52904.765 24/06/19,13:22:46,15,09,1, 11.9,1,1, 20.783, 10711.031, 388.626, 52904.343 24/06/19,13:22:46,16,09,1, 11.9,1,1, 20.783, 10710.989, 387.187, 52904.583 24/06/19,13:22:46,17,09,1, 11.9,1,1, 20.783, 10711.119, 388.516, 52903.968 24/06/19,13:22:46,18,09,1, 11.9,1,1, 20.783, 10710.336, 387.876, 52903.998 24/06/19,13:22:46,19,09,1, 11.9,1,1, 20.783, 10710.992, 387.502, 52904.452 24/06/19,13:22:47,00,08,1, 11.9,1,1, 20.783, 10710.984, 387.502, 52904.452 24/06/19,13:22:47,01,08,1, 11.9,1,1, 20.783, 10711.026, 388.547, 52904.059 24/06/19,13:22:47,02,08,1, 11.9,1,1, 20.783, 10710.213, 387.963, 52904.071 24/06/19,13:22:47,03,08,1, 11.9,1,1, 20.783, 10710.879, 387.575, 52904.460 24/06/19,13:22:47,04,08,1, 11.9,1,1, 20.783, 10710.862, 388.921, 52904.286 24/06/19,13:22:47,05,08,1, 11.9,1,1, 20.783, 10710.673, 387.601, 52904.852 24/06/19,13:22:47,06,08,1, 11.9,1,1, 20.783, 10711.482, 388.192, 52904.796 24/06/19,13:22:47,07,08,1, 11.9,1,1, 20.783, 10710.841, 388.622, 52904.404 24/06/19,13:22:47,08,08,1, 11.9,1,1, 20.783, 10710.825, 387.348, 52904.628 24/06/19,13:22:47,09,08,1, 11.9,1,1, 20.783, 10711.035, 388.610, 52904.106 24/06/19,13:22:47,10,08,1, 11.9,1,1, 20.783, 10710.180, 388.014, 52904.127 24/06/19,13:22:47,11,08,1, 11.9,1,1, 20.783, 10710.905, 387.592, 52904.539 24/06/19,13:22:47,12,08,1, 11.9,1,1, 20.783, 10710.847, 388.919, 52904.238 24/06/19,13:22:47,13,08,1, 11.9,1,1, 20.783, 10710.658, 387.566, 52904.841 24/06/19,13:22:47,14,08,1, 11.9,1,1, 20.783, 10711.471, 388.193, 52904.782 24/06/19,13:22:47,15,08,1, 11.9,1,1, 20.783, 10710.798, 388.587, 52904.305 24/06/19,13:22:47,16,08,1, 11.9,1,1, 20.783, 10710.834, 387.261, 52904.648 24/06/19,13:22:47,17,08,1, 11.9,1,1, 20.783, 10710.991, 388.636, 52904.074 24/06/19,13:22:47,18,08,1, 11.9,1,1, 20.783, 10710.206, 388.017, 52904.160 24/06/19,13:22:47,19,08,1, 11.9,1,1, 20.783, 10710.902, 387.640, 52904.518 24/06/19,13:22:48,00,08,1, 11.9,1,1, 20.785, 10710.901, 387.640, 52904.518 24/06/19,13:22:48,01,08,1, 11.9,1,1, 20.785, 10710.895, 388.639, 52904.059 24/06/19,13:22:48,02,08,1, 11.9,1,1, 20.785, 10710.127, 388.059, 52904.192 24/06/19,13:22:48,03,08,1, 11.9,1,1, 20.785, 10710.833, 387.684, 52904.625 24/06/19,13:22:48,04,08,1, 11.9,1,1, 20.785, 10710.813, 388.979, 52904.326 24/06/19,13:22:48,05,08,1, 11.9,1,1, 20.785, 10710.629, 387.606, 52904.774 24/06/19,13:22:48,06,08,1, 11.9,1,1, 20.785, 10711.396, 388.187, 52904.703 24/06/19,13:22:48,07,08,1, 11.9,1,1, 20.785, 10710.691, 388.553, 52904.231 24/06/19,13:22:48,08,08,1, 11.9,1,1, 20.785, 10710.725, 387.206, 52904.625 24/06/19,13:22:48,09,08,1, 11.9,1,1, 20.785, 10710.914, 388.624, 52904.039 24/06/19,13:22:48,10,08,1, 11.9,1,1, 20.785, 10710.091, 388.053, 52904.127 24/06/19,13:22:48,11,08,1, 11.9,1,1, 20.785, 10710.829, 387.713, 52904.642 24/06/19,13:22:48,12,08,1, 11.9,1,1, 20.785, 10710.766, 389.053, 52904.280 24/06/19,13:22:48,13,08,1, 11.9,1,1, 20.785, 10710.640, 387.719, 52904.837 24/06/19,13:22:48,14,08,1, 11.9,1,1, 20.785, 10711.372, 388.203, 52904.694 24/06/19,13:22:48,15,08,1, 11.9,1,1, 20.785, 10710.690, 388.535, 52904.245 24/06/19,13:22:48,16,08,1, 11.9,1,1, 20.785, 10710.747, 387.188, 52904.571 24/06/19,13:22:48,17,08,1, 11.9,1,1, 20.785, 10710.842, 388.511, 52903.943 24/06/19,13:22:48,18,08,1, 11.9,1,1, 20.785, 10710.107, 388.019, 52904.154 24/06/19,13:22:48,19,08,1, 11.9,1,1, 20.785, 10710.789, 387.684, 52904.611 24/06/19,13:22:49,00,08,1, 11.9,1,1, 20.785, 10710.784, 387.684, 52904.611 24/06/19,13:22:49,01,08,1, 11.9,1,1, 20.785, 10710.841, 388.518, 52903.970 24/06/19,13:22:49,02,08,1, 11.9,1,1, 20.785, 10710.061, 387.964, 52904.051 24/06/19,13:22:49,03,08,1, 11.9,1,1, 20.785, 10710.675, 387.634, 52904.509 24/06/19,13:22:49,04,08,1, 11.9,1,1, 20.785, 10710.660, 389.015, 52904.236 24/06/19,13:22:49,05,08,1, 11.9,1,1, 20.785, 10710.516, 387.720, 52904.844 24/06/19,13:22:49,06,08,1, 11.9,1,1, 20.785, 10711.323, 388.318, 52904.827 24/06/19,13:22:49,07,08,1, 11.9,1,1, 20.785, 10710.647, 388.636, 52904.326 24/06/19,13:22:49,08,08,1, 11.9,1,1, 20.785, 10710.657, 387.261, 52904.592 24/06/19,13:22:49,09,08,1, 11.9,1,1, 20.785, 10710.808, 388.555, 52903.993 24/06/19,13:22:49,10,08,1, 11.9,1,1, 20.785, 10710.017, 387.983, 52903.923 24/06/19,13:22:49,11,08,1, 11.9,1,1, 20.785, 10710.642, 387.612, 52904.462 24/06/19,13:22:49,12,08,1, 11.9,1,1, 20.785, 10710.692, 388.991, 52904.268 24/06/19,13:22:49,13,08,1, 11.9,1,1, 20.785, 10710.472, 387.679, 52904.783 24/06/19,13:22:49,14,08,1, 11.9,1,1, 20.785, 10711.307, 388.293, 52904.841 24/06/19,13:22:49,15,08,1, 11.9,1,1, 20.785, 10710.632, 388.682, 52904.342 24/06/19,13:22:49,16,08,1, 11.9,1,1, 20.785, 10710.654, 387.284, 52904.593 24/06/19,13:22:49,17,08,1, 11.9,1,1, 20.785, 10710.853, 388.596, 52904.076 24/06/19,13:22:49,18,08,1, 11.9,1,1, 20.785, 10709.970, 387.997, 52903.992 24/06/19,13:22:49,19,08,1, 11.9,1,1, 20.785, 10710.671, 387.605, 52904.487 24/06/19,13:22:50,00,08,1, 11.9,1,1, 20.783, 10710.667, 387.605, 52904.487 24/06/19,13:22:50,01,08,1, 11.9,1,1, 20.783, 10710.742, 388.639, 52904.095 24/06/19,13:22:50,02,08,1, 11.9,1,1, 20.783, 10709.942, 388.050, 52904.024 24/06/19,13:22:50,03,08,1, 11.9,1,1, 20.783, 10710.519, 387.585, 52904.455 24/06/19,13:22:50,04,08,1, 11.9,1,1, 20.783, 10710.576, 388.977, 52904.116 24/06/19,13:22:50,05,08,1, 11.9,1,1, 20.783, 10710.363, 387.664, 52904.745 24/06/19,13:22:50,06,08,1, 11.9,1,1, 20.783, 10711.163, 388.234, 52904.811 24/06/19,13:22:50,07,08,1, 11.9,1,1, 20.783, 10710.550, 388.674, 52904.321 24/06/19,13:22:50,08,08,1, 11.9,1,1, 20.783, 10710.540, 387.315, 52904.609 24/06/19,13:22:50,09,08,1, 11.9,1,1, 20.783, 10710.769, 388.642, 52904.133 24/06/19,13:22:50,10,08,1, 11.9,1,1, 20.783, 10709.950, 388.109, 52904.045 24/06/19,13:22:50,11,08,1, 11.9,1,1, 20.783, 10710.540, 387.632, 52904.496 24/06/19,13:22:50,12,08,1, 11.9,1,1, 20.783, 10710.570, 388.948, 52904.237 24/06/19,13:22:50,13,08,1, 11.9,1,1, 20.783, 10710.326, 387.633, 52904.669 24/06/19,13:22:50,14,08,1, 11.9,1,1, 20.783, 10711.181, 388.180, 52904.718 24/06/19,13:22:50,15,08,1, 11.9,1,1, 20.783, 10710.520, 388.623, 52904.309 24/06/19,13:22:50,16,08,1, 11.9,1,1, 20.783, 10710.515, 387.276, 52904.558 24/06/19,13:22:50,17,08,1, 11.9,1,1, 20.783, 10710.721, 388.590, 52904.110 24/06/19,13:22:50,18,08,1, 11.9,1,1, 20.783, 10709.938, 388.099, 52904.049 24/06/19,13:22:50,19,08,1, 11.9,1,1, 20.783, 10710.544, 387.704, 52904.539 24/06/19,13:22:51,00,08,1, 11.9,1,1, 20.783, 10710.542, 387.704, 52904.539 24/06/19,13:22:51,01,08,1, 11.9,1,1, 20.783, 10710.648, 388.558, 52904.032 24/06/19,13:22:51,02,08,1, 11.9,1,1, 20.783, 10709.821, 388.097, 52903.998 24/06/19,13:22:51,03,08,1, 11.9,1,1, 20.783, 10710.433, 387.688, 52904.482 24/06/19,13:22:51,04,08,1, 11.9,1,1, 20.783, 10710.431, 389.047, 52904.271 24/06/19,13:22:51,05,08,1, 11.9,1,1, 20.783, 10710.219, 387.702, 52904.759 24/06/19,13:22:51,06,08,1, 11.9,1,1, 20.783, 10711.061, 388.205, 52904.768 24/06/19,13:22:51,07,08,1, 11.9,1,1, 20.783, 10710.422, 388.607, 52904.265 24/06/19,13:22:51,08,08,1, 11.9,1,1, 20.783, 10710.418, 387.209, 52904.604 24/06/19,13:22:51,09,08,1, 11.9,1,1, 20.783, 10710.645, 388.542, 52903.965 24/06/19,13:22:51,10,08,1, 11.9,1,1, 20.783, 10709.802, 388.009, 52903.992 24/06/19,13:22:51,11,08,1, 11.9,1,1, 20.783, 10710.377, 387.596, 52904.501 24/06/19,13:22:51,12,08,1, 11.9,1,1, 20.783, 10710.412, 389.049, 52904.250 24/06/19,13:22:51,13,08,1, 11.9,1,1, 20.783, 10710.193, 387.771, 52904.767 24/06/19,13:22:51,14,08,1, 11.9,1,1, 20.783, 10711.037, 388.263, 52904.843 24/06/19,13:22:51,15,08,1, 11.9,1,1, 20.783, 10710.470, 388.721, 52904.388 24/06/19,13:22:51,16,08,1, 11.9,1,1, 20.783, 10710.361, 387.272, 52904.524 24/06/19,13:22:51,17,08,1, 11.9,1,1, 20.783, 10710.623, 388.513, 52904.037 24/06/19,13:22:51,18,08,1, 11.9,1,1, 20.783, 10709.708, 388.019, 52904.002 24/06/19,13:22:51,19,08,1, 11.9,1,1, 20.783, 10710.385, 387.569, 52904.404 24/06/19,13:22:52,00,08,1, 11.8,1,1, 20.786, 10710.384, 387.569, 52904.404 24/06/19,13:22:52,01,08,1, 11.8,1,1, 20.786, 10710.601, 388.519, 52904.145 24/06/19,13:22:52,02,08,1, 11.8,1,1, 20.786, 10709.653, 388.003, 52903.982 24/06/19,13:22:52,03,08,1, 11.8,1,1, 20.786, 10710.239, 387.501, 52904.384 24/06/19,13:22:52,04,08,1, 11.8,1,1, 20.786, 10710.289, 388.902, 52904.105 24/06/19,13:22:52,05,08,1, 11.8,1,1, 20.786, 10710.043, 387.755, 52904.711 24/06/19,13:22:52,06,08,1, 11.8,1,1, 20.786, 10710.933, 388.162, 52904.810 24/06/19,13:22:52,07,08,1, 11.8,1,1, 20.786, 10710.285, 388.717, 52904.327 24/06/19,13:22:52,08,08,1, 11.8,1,1, 20.786, 10710.333, 387.268, 52904.636 24/06/19,13:22:52,09,08,1, 11.8,1,1, 20.786, 10710.608, 388.536, 52904.149 24/06/19,13:22:52,10,08,1, 11.8,1,1, 20.786, 10709.709, 388.078, 52904.007 24/06/19,13:22:52,11,08,1, 11.8,1,1, 20.786, 10710.282, 387.522, 52904.462 24/06/19,13:22:52,12,08,1, 11.8,1,1, 20.786, 10710.248, 388.911, 52904.093 24/06/19,13:22:52,13,08,1, 11.8,1,1, 20.786, 10710.020, 387.701, 52904.568 24/06/19,13:22:52,14,08,1, 11.8,1,1, 20.786, 10710.928, 388.142, 52904.713 24/06/19,13:22:52,15,08,1, 11.8,1,1, 20.786, 10710.290, 388.710, 52904.372 24/06/19,13:22:52,16,08,1, 11.8,1,1, 20.786, 10710.305, 387.323, 52904.717 24/06/19,13:22:52,17,08,1, 11.8,1,1, 20.786, 10710.572, 388.564, 52904.164 24/06/19,13:22:52,18,08,1, 11.8,1,1, 20.786, 10709.693, 388.097, 52903.962 24/06/19,13:22:52,19,08,1, 11.8,1,1, 20.786, 10710.263, 387.525, 52904.487 24/06/19,13:22:53,00,08,1, 11.9,1,1, 20.783, 10710.258, 387.525, 52904.487 24/06/19,13:22:53,01,08,1, 11.9,1,1, 20.783, 10710.441, 388.478, 52904.066 24/06/19,13:22:53,02,08,1, 11.9,1,1, 20.783, 10709.682, 388.156, 52904.003 24/06/19,13:22:53,03,08,1, 11.9,1,1, 20.783, 10710.177, 387.551, 52904.484 24/06/19,13:22:53,04,08,1, 11.9,1,1, 20.783, 10710.206, 388.985, 52904.223 24/06/19,13:22:53,05,08,1, 11.9,1,1, 20.783, 10709.947, 387.723, 52904.738 24/06/19,13:22:53,06,08,1, 11.9,1,1, 20.783, 10710.771, 388.116, 52904.783 24/06/19,13:22:53,07,08,1, 11.9,1,1, 20.783, 10710.222, 388.632, 52904.366 24/06/19,13:22:53,08,08,1, 11.9,1,1, 20.783, 10710.203, 387.239, 52904.567 24/06/19,13:22:53,09,08,1, 11.9,1,1, 20.783, 10710.500, 388.454, 52904.045 24/06/19,13:22:53,10,08,1, 11.9,1,1, 20.783, 10709.583, 388.134, 52904.041 24/06/19,13:22:53,11,08,1, 11.9,1,1, 20.783, 10710.113, 387.497, 52904.390 24/06/19,13:22:53,12,08,1, 11.9,1,1, 20.783, 10710.170, 389.024, 52904.143 24/06/19,13:22:53,13,08,1, 11.9,1,1, 20.783, 10709.935, 387.805, 52904.674 24/06/19,13:22:53,14,08,1, 11.9,1,1, 20.783, 10710.790, 388.186, 52904.796 24/06/19,13:22:53,15,08,1, 11.9,1,1, 20.783, 10710.227, 388.717, 52904.394 24/06/19,13:22:53,16,08,1, 11.9,1,1, 20.783, 10710.167, 387.195, 52904.601 24/06/19,13:22:53,17,08,1, 11.9,1,1, 20.783, 10710.452, 388.411, 52904.142 24/06/19,13:22:53,18,08,1, 11.9,1,1, 20.783, 10709.607, 388.077, 52903.948 24/06/19,13:22:53,19,08,1, 11.9,1,1, 20.783, 10710.126, 387.490, 52904.366 24/06/19,13:22:54,00,08,1, 11.9,1,1, 20.783, 10710.125, 387.490, 52904.366 24/06/19,13:22:54,01,08,1, 11.9,1,1, 20.783, 10710.415, 388.441, 52904.187 24/06/19,13:22:54,02,08,1, 11.9,1,1, 20.783, 10709.483, 388.094, 52903.938 24/06/19,13:22:54,03,08,1, 11.9,1,1, 20.783, 10709.999, 387.392, 52904.391 24/06/19,13:22:54,04,08,1, 11.9,1,1, 20.783, 10710.001, 388.931, 52904.065 24/06/19,13:22:54,05,08,1, 11.9,1,1, 20.783, 10709.715, 387.866, 52904.661 24/06/19,13:22:54,06,08,1, 11.9,1,1, 20.783, 10710.636, 388.177, 52904.871 24/06/19,13:22:54,07,08,1, 11.9,1,1, 20.783, 10710.190, 388.899, 52904.500 24/06/19,13:22:54,08,08,1, 11.9,1,1, 20.783, 10710.161, 387.388, 52904.821 24/06/19,13:22:54,09,08,1, 11.9,1,1, 20.783, 10710.443, 388.514, 52904.233 24/06/19,13:22:54,10,08,1, 11.9,1,1, 20.783, 10709.556, 388.168, 52904.010 24/06/19,13:22:54,11,08,1, 11.9,1,1, 20.783, 10710.004, 387.412, 52904.382 24/06/19,13:22:54,12,08,1, 11.9,1,1, 20.783, 10710.007, 388.916, 52903.992 24/06/19,13:22:54,13,08,1, 11.9,1,1, 20.783, 10709.697, 387.828, 52904.656 24/06/19,13:22:54,14,08,1, 11.9,1,1, 20.783, 10710.587, 388.096, 52904.818 24/06/19,13:22:54,15,08,1, 11.9,1,1, 20.783, 10710.158, 388.826, 52904.439 24/06/19,13:22:54,16,08,1, 11.9,1,1, 20.783, 10710.117, 387.401, 52904.830 24/06/19,13:22:54,17,08,1, 11.9,1,1, 20.783, 10710.449, 388.564, 52904.304 24/06/19,13:22:54,18,08,1, 11.9,1,1, 20.783, 10709.487, 388.208, 52904.091 24/06/19,13:22:54,19,08,1, 11.9,1,1, 20.783, 10709.967, 387.491, 52904.403 24/06/19,13:22:55,00,08,1, 11.9,1,1, 20.785, 10709.966, 387.491, 52904.403 24/06/19,13:22:55,01,08,1, 11.9,1,1, 20.785, 10710.337, 388.581, 52904.401 24/06/19,13:22:55,02,08,1, 11.9,1,1, 20.785, 10709.458, 388.320, 52904.076 24/06/19,13:22:55,03,08,1, 11.9,1,1, 20.785, 10709.882, 387.566, 52904.482 24/06/19,13:22:55,04,08,1, 11.9,1,1, 20.785, 10709.899, 388.985, 52904.174 24/06/19,13:22:55,05,08,1, 11.9,1,1, 20.785, 10709.553, 387.864, 52904.573 24/06/19,13:22:55,06,08,1, 11.9,1,1, 20.785, 10710.404, 388.073, 52904.857 24/06/19,13:22:55,07,08,1, 11.9,1,1, 20.785, 10710.018, 388.841, 52904.430 24/06/19,13:22:55,08,08,1, 11.9,1,1, 20.785, 10709.927, 387.410, 52904.794 24/06/19,13:22:55,09,08,1, 11.9,1,1, 20.785, 10710.293, 388.510, 52904.245 24/06/19,13:22:55,10,08,1, 11.9,1,1, 20.785, 10709.386, 388.282, 52904.083 24/06/19,13:22:55,11,08,1, 11.9,1,1, 20.785, 10709.799, 387.542, 52904.465 24/06/19,13:22:55,12,08,1, 11.9,1,1, 20.785, 10709.908, 389.033, 52904.224 24/06/19,13:22:55,13,08,1, 11.9,1,1, 20.785, 10709.599, 387.931, 52904.636 24/06/19,13:22:55,14,08,1, 11.9,1,1, 20.785, 10710.436, 388.137, 52904.880 24/06/19,13:22:55,15,08,1, 11.9,1,1, 20.785, 10710.002, 388.880, 52904.436 24/06/19,13:22:55,16,08,1, 11.9,1,1, 20.785, 10709.916, 387.398, 52904.751 24/06/19,13:22:55,17,08,1, 11.9,1,1, 20.785, 10710.321, 388.471, 52904.261 24/06/19,13:22:55,18,08,1, 11.9,1,1, 20.785, 10709.392, 388.257, 52903.986 24/06/19,13:22:55,19,08,1, 11.9,1,1, 20.785, 10709.832, 387.481, 52904.467 24/06/19,13:22:56,00,08,1, 12.0,1,1, 20.780, 10709.825, 387.481, 52904.467 24/06/19,13:22:56,01,08,1, 12.0,1,1, 20.780, 10710.207, 388.454, 52904.393 24/06/19,13:22:56,02,08,1, 12.0,1,1, 20.780, 10709.351, 388.218, 52904.024 24/06/19,13:22:56,03,08,1, 12.0,1,1, 20.780, 10709.660, 387.361, 52904.389 24/06/19,13:22:56,04,08,1, 12.0,1,1, 20.780, 10709.737, 388.870, 52903.998 24/06/19,13:22:56,05,08,1, 12.0,1,1, 20.780, 10709.315, 387.931, 52904.453 24/06/19,13:22:56,06,08,1, 12.0,1,1, 20.780, 10710.253, 388.092, 52904.871 24/06/19,13:22:56,07,08,1, 12.0,1,1, 20.780, 10709.942, 388.956, 52904.484 24/06/19,13:22:56,08,08,1, 12.0,1,1, 20.780, 10709.867, 387.504, 52904.897 24/06/19,13:22:56,09,08,1, 12.0,1,1, 20.780, 10710.254, 388.505, 52904.416 24/06/19,13:22:56,10,08,1, 12.0,1,1, 20.780, 10709.345, 388.266, 52904.037 24/06/19,13:22:56,11,08,1, 12.0,1,1, 20.780, 10709.670, 387.386, 52904.387 24/06/19,13:22:56,12,08,1, 12.0,1,1, 20.780, 10709.744, 388.853, 52903.961 24/06/19,13:22:56,13,08,1, 12.0,1,1, 20.780, 10709.306, 387.815, 52904.546 24/06/19,13:22:56,14,08,1, 12.0,1,1, 20.780, 10710.213, 388.084, 52904.820 24/06/19,13:22:56,15,08,1, 12.0,1,1, 20.780, 10709.903, 388.919, 52904.442 24/06/19,13:22:56,16,08,1, 12.0,1,1, 20.780, 10709.773, 387.447, 52904.872 24/06/19,13:22:56,17,08,1, 12.0,1,1, 20.780, 10710.270, 388.526, 52904.476 24/06/19,13:22:56,18,08,1, 12.0,1,1, 20.780, 10709.299, 388.313, 52904.121 24/06/19,13:22:56,19,08,1, 12.0,1,1, 20.780, 10709.673, 387.476, 52904.468 24/06/19,13:22:57,00,08,1, 11.9,1,1, 20.783, 10709.666, 387.476, 52904.468 24/06/19,13:22:57,01,08,1, 11.9,1,1, 20.783, 10710.204, 388.313, 52904.314 24/06/19,13:22:57,02,08,1, 11.9,1,1, 20.783, 10709.277, 388.207, 52903.969 24/06/19,13:22:57,03,08,1, 11.9,1,1, 20.783, 10709.590, 387.361, 52904.408 24/06/19,13:22:57,04,08,1, 11.9,1,1, 20.783, 10709.681, 388.874, 52904.027 24/06/19,13:22:57,05,08,1, 11.9,1,1, 20.783, 10709.265, 387.868, 52904.462 24/06/19,13:22:57,06,08,1, 11.9,1,1, 20.783, 10710.147, 387.988, 52904.823 24/06/19,13:22:57,07,08,1, 11.9,1,1, 20.783, 10709.832, 388.858, 52904.722 24/06/19,13:22:57,08,08,1, 11.9,1,1, 20.783, 10709.658, 387.331, 52904.486 24/06/19,13:22:57,09,08,1, 11.9,1,1, 20.783, 10710.020, 388.492, 52904.913 24/06/19,13:22:57,10,08,1, 11.9,1,1, 20.783, 10709.651, 388.313, 52904.508 24/06/19,13:22:57,11,08,1, 11.9,1,1, 20.783, 10709.290, 387.293, 52904.049 24/06/19,13:22:57,12,08,1, 11.9,1,1, 20.783, 10709.944, 388.952, 52905.107 24/06/19,13:22:57,13,08,1, 11.9,1,1, 20.783, 10709.417, 387.700, 52904.106 24/06/19,13:22:57,14,08,1, 11.9,1,1, 20.783, 10709.660, 387.933, 52904.676 24/06/19,13:22:57,15,08,1, 11.9,1,1, 20.783, 10710.126, 388.966, 52905.140 24/06/19,13:22:57,16,08,1, 11.9,1,1, 20.783, 10709.448, 387.262, 52904.093 24/06/19,13:22:57,17,08,1, 11.9,1,1, 20.783, 10709.999, 388.546, 52905.152 24/06/19,13:22:57,18,08,1, 11.9,1,1, 20.783, 10709.736, 388.306, 52904.433 24/06/19,13:22:57,19,08,1, 11.9,1,1, 20.783, 10709.265, 387.240, 52903.932 24/06/19,13:22:58,00,07,1, 11.9,1,1, 20.780, 10709.257, 387.240, 52903.932 24/06/19,13:22:58,01,07,1, 11.9,1,1, 20.780, 10709.920, 388.388, 52905.047 24/06/19,13:22:58,02,07,1, 11.9,1,1, 20.780, 10709.710, 388.250, 52904.497 24/06/19,13:22:58,03,07,1, 11.9,1,1, 20.780, 10709.177, 387.130, 52903.854 24/06/19,13:22:58,04,07,1, 11.9,1,1, 20.780, 10709.864, 388.846, 52905.174 24/06/19,13:22:58,05,07,1, 11.9,1,1, 20.780, 10709.377, 387.630, 52904.093 24/06/19,13:22:58,06,07,1, 11.9,1,1, 20.780, 10709.586, 387.790, 52904.632 24/06/19,13:22:58,07,07,1, 11.9,1,1, 20.780, 10710.124, 388.912, 52905.260 24/06/19,13:22:58,08,07,1, 11.9,1,1, 20.780, 10709.368, 387.251, 52904.050 24/06/19,13:22:58,09,07,1, 11.9,1,1, 20.780, 10709.907, 388.413, 52905.030 24/06/19,13:22:58,10,07,1, 11.9,1,1, 20.780, 10709.765, 388.254, 52904.555 24/06/19,13:22:58,11,07,1, 11.9,1,1, 20.780, 10709.161, 387.166, 52904.010 24/06/19,13:22:58,12,07,1, 11.9,1,1, 20.780, 10709.849, 388.826, 52905.118 24/06/19,13:22:58,13,07,1, 11.9,1,1, 20.780, 10709.310, 387.673, 52904.085 24/06/19,13:22:58,14,07,1, 11.9,1,1, 20.780, 10709.540, 387.807, 52904.602 24/06/19,13:22:58,15,07,1, 11.9,1,1, 20.780, 10710.062, 388.889, 52905.269 24/06/19,13:22:58,16,07,1, 11.9,1,1, 20.780, 10709.415, 387.205, 52904.039 24/06/19,13:22:58,17,07,1, 11.9,1,1, 20.780, 10709.937, 388.393, 52905.085 24/06/19,13:22:58,18,07,1, 11.9,1,1, 20.780, 10709.724, 388.279, 52904.506 24/06/19,13:22:58,19,07,1, 11.9,1,1, 20.780, 10709.150, 387.106, 52903.922 24/06/19,13:22:59,00,07,1, 12.0,1,1, 20.787, 10709.149, 387.106, 52903.922 24/06/19,13:22:59,01,07,1, 12.0,1,1, 20.787, 10709.887, 388.363, 52905.121 24/06/19,13:22:59,02,07,1, 12.0,1,1, 20.787, 10709.717, 388.373, 52904.597 24/06/19,13:22:59,03,07,1, 12.0,1,1, 20.787, 10709.140, 387.141, 52903.923 24/06/19,13:22:59,04,07,1, 12.0,1,1, 20.787, 10709.798, 388.832, 52905.081 24/06/19,13:22:59,05,07,1, 12.0,1,1, 20.787, 10709.291, 387.742, 52904.151 24/06/19,13:22:59,06,07,1, 12.0,1,1, 20.787, 10709.432, 387.729, 52904.589 24/06/19,13:22:59,07,07,1, 12.0,1,1, 20.787, 10709.993, 388.941, 52905.253 24/06/19,13:22:59,08,07,1, 12.0,1,1, 20.787, 10709.361, 387.292, 52904.102 24/06/19,13:22:59,09,07,1, 12.0,1,1, 20.787, 10709.867, 388.402, 52905.099 24/06/19,13:22:59,10,07,1, 12.0,1,1, 20.787, 10709.719, 388.415, 52904.647 24/06/19,13:22:59,11,07,1, 12.0,1,1, 20.787, 10709.066, 387.144, 52903.981 24/06/19,13:22:59,12,07,1, 12.0,1,1, 20.787, 10709.810, 388.800, 52905.060 24/06/19,13:22:59,13,07,1, 12.0,1,1, 20.787, 10709.302, 387.698, 52904.159 24/06/19,13:22:59,14,07,1, 12.0,1,1, 20.787, 10709.446, 387.748, 52904.515 24/06/19,13:22:59,15,07,1, 12.0,1,1, 20.787, 10710.039, 388.980, 52905.307 24/06/19,13:22:59,16,07,1, 12.0,1,1, 20.787, 10709.322, 387.299, 52904.110 24/06/19,13:22:59,17,07,1, 12.0,1,1, 20.787, 10709.833, 388.362, 52905.138 24/06/19,13:22:59,18,07,1, 12.0,1,1, 20.787, 10709.717, 388.375, 52904.673 24/06/19,13:22:59,19,07,1, 12.0,1,1, 20.787, 10709.109, 387.137, 52903.953 24/06/19,13:23:00,00,08,1, 11.9,1,1, 20.781, 10709.107, 387.137, 52903.953 24/06/19,13:23:00,01,08,1, 11.9,1,1, 20.781, 10709.749, 388.348, 52905.112 24/06/19,13:23:00,02,08,1, 11.9,1,1, 20.781, 10709.727, 388.502, 52904.760 24/06/19,13:23:00,03,08,1, 11.9,1,1, 20.781, 10709.043, 387.197, 52904.021 24/06/19,13:23:00,04,08,1, 11.9,1,1, 20.781, 10709.712, 388.812, 52905.099 24/06/19,13:23:00,05,08,1, 11.9,1,1, 20.781, 10709.234, 387.819, 52904.105 24/06/19,13:23:00,06,08,1, 11.9,1,1, 20.781, 10709.184, 387.662, 52904.521 24/06/19,13:23:00,07,08,1, 11.9,1,1, 20.781, 10709.879, 389.040, 52905.120 24/06/19,13:23:00,08,08,1, 11.9,1,1, 20.781, 10709.281, 387.476, 52904.449 24/06/19,13:23:00,09,08,1, 11.9,1,1, 20.781, 10710.038, 388.293, 52904.761 24/06/19,13:23:00,10,08,1, 11.9,1,1, 20.781, 10709.317, 388.412, 52904.186 24/06/19,13:23:00,11,08,1, 11.9,1,1, 20.781, 10709.273, 387.174, 52904.401 24/06/19,13:23:00,12,08,1, 11.9,1,1, 20.781, 10709.505, 388.579, 52903.877 24/06/19,13:23:00,13,08,1, 11.9,1,1, 20.781, 10708.775, 387.889, 52904.184 24/06/19,13:23:00,14,08,1, 11.9,1,1, 20.781, 10709.629, 387.759, 52904.579 24/06/19,13:23:00,15,08,1, 11.9,1,1, 20.781, 10709.497, 388.975, 52904.289 24/06/19,13:23:00,16,08,1, 11.9,1,1, 20.781, 10709.401, 387.584, 52904.886 24/06/19,13:23:00,17,08,1, 11.9,1,1, 20.781, 10710.134, 388.290, 52904.749 24/06/19,13:23:00,18,08,1, 11.9,1,1, 20.781, 10709.275, 388.486, 52904.178 24/06/19,13:23:00,19,08,1, 11.9,1,1, 20.781, 10709.320, 387.203, 52904.453 24/06/19,13:23:01,00,07,1, 11.9,1,1, 20.783, 10709.316, 387.203, 52904.453 24/06/19,13:23:01,01,07,1, 11.9,1,1, 20.783, 10709.926, 388.298, 52904.777 24/06/19,13:23:01,02,07,1, 11.9,1,1, 20.783, 10709.263, 388.673, 52904.293 24/06/19,13:23:01,03,07,1, 11.9,1,1, 20.783, 10709.271, 387.329, 52904.643 24/06/19,13:23:01,04,07,1, 11.9,1,1, 20.783, 10709.448, 388.667, 52904.065 24/06/19,13:23:01,05,07,1, 11.9,1,1, 20.783, 10708.637, 388.018, 52904.090 24/06/19,13:23:01,06,07,1, 11.9,1,1, 20.783, 10709.364, 387.667, 52904.632 24/06/19,13:23:01,07,07,1, 11.9,1,1, 20.783, 10709.264, 388.961, 52904.250 24/06/19,13:23:01,08,07,1, 11.9,1,1, 20.783, 10709.108, 387.597, 52904.779 24/06/19,13:23:01,09,07,1, 11.9,1,1, 20.783, 10709.878, 388.190, 52904.694 24/06/19,13:23:01,10,07,1, 11.9,1,1, 20.783, 10709.197, 388.581, 52904.322 24/06/19,13:23:01,11,07,1, 11.9,1,1, 20.783, 10709.219, 387.293, 52904.559 24/06/19,13:23:01,12,07,1, 11.9,1,1, 20.783, 10709.429, 388.651, 52904.034 24/06/19,13:23:01,13,07,1, 11.9,1,1, 20.783, 10708.658, 388.119, 52904.160 24/06/19,13:23:01,14,07,1, 11.9,1,1, 20.783, 10709.344, 387.678, 52904.643 24/06/19,13:23:01,15,07,1, 11.9,1,1, 20.783, 10709.310, 388.959, 52904.282 24/06/19,13:23:01,16,07,1, 11.9,1,1, 20.783, 10709.160, 387.607, 52904.875 24/06/19,13:23:01,17,07,1, 11.9,1,1, 20.783, 10709.897, 388.176, 52904.750 24/06/19,13:23:01,18,07,1, 11.9,1,1, 20.783, 10709.225, 388.540, 52904.209 24/06/19,13:23:01,19,07,1, 11.9,1,1, 20.783, 10709.223, 387.231, 52904.588 24/06/19,13:23:02,00,07,1, 11.9,1,1, 20.782, 10709.215, 387.231, 52904.588 24/06/19,13:23:02,01,07,1, 11.9,1,1, 20.782, 10709.773, 388.216, 52904.789 24/06/19,13:23:02,02,07,1, 11.9,1,1, 20.782, 10709.145, 388.719, 52904.417 24/06/19,13:23:02,03,07,1, 11.9,1,1, 20.782, 10709.134, 387.215, 52904.637 24/06/19,13:23:02,04,07,1, 11.9,1,1, 20.782, 10709.363, 388.444, 52904.051 24/06/19,13:23:02,05,07,1, 11.9,1,1, 20.782, 10708.497, 387.964, 52903.973 24/06/19,13:23:02,06,07,1, 11.9,1,1, 20.782, 10709.084, 387.481, 52904.436 24/06/19,13:23:02,07,07,1, 11.9,1,1, 20.782, 10709.043, 388.963, 52904.059 24/06/19,13:23:02,08,07,1, 11.9,1,1, 20.782, 10708.841, 387.775, 52904.785 24/06/19,13:23:02,09,07,1, 11.9,1,1, 20.782, 10709.690, 388.217, 52904.897 24/06/19,13:23:02,10,07,1, 11.9,1,1, 20.782, 10709.105, 388.730, 52904.418 24/06/19,13:23:02,11,07,1, 11.9,1,1, 20.782, 10709.146, 387.273, 52904.721 24/06/19,13:23:02,12,07,1, 11.9,1,1, 20.782, 10709.353, 388.455, 52904.093 24/06/19,13:23:02,13,07,1, 11.9,1,1, 20.782, 10708.450, 388.000, 52904.031 24/06/19,13:23:02,14,07,1, 11.9,1,1, 20.782, 10709.041, 387.431, 52904.452 24/06/19,13:23:02,15,07,1, 11.9,1,1, 20.782, 10709.022, 388.829, 52904.113 24/06/19,13:23:02,16,07,1, 11.9,1,1, 20.782, 10708.807, 387.635, 52904.790 24/06/19,13:23:02,17,07,1, 11.9,1,1, 20.782, 10709.692, 388.137, 52904.807 24/06/19,13:23:02,18,07,1, 11.9,1,1, 20.782, 10709.136, 388.760, 52904.360 24/06/19,13:23:02,19,07,1, 11.9,1,1, 20.782, 10709.128, 387.323, 52904.763 24/06/19,13:23:03,00,08,1, 11.9,1,1, 20.780, 10709.124, 387.323, 52904.763 24/06/19,13:23:03,01,08,1, 11.9,1,1, 20.780, 10709.482, 387.928, 52904.834 24/06/19,13:23:03,02,08,1, 11.9,1,1, 20.780, 10709.072, 388.675, 52904.349 24/06/19,13:23:03,03,08,1, 11.9,1,1, 20.780, 10709.011, 387.245, 52904.706 24/06/19,13:23:03,04,08,1, 11.9,1,1, 20.780, 10709.387, 388.397, 52904.205 24/06/19,13:23:03,05,08,1, 11.9,1,1, 20.780, 10708.462, 388.158, 52904.012 24/06/19,13:23:03,06,08,1, 11.9,1,1, 20.780, 10708.912, 387.393, 52904.412 24/06/19,13:23:03,07,08,1, 11.9,1,1, 20.780, 10708.908, 388.872, 52904.088 24/06/19,13:23:03,08,08,1, 11.9,1,1, 20.780, 10708.565, 387.743, 52904.591 24/06/19,13:23:03,09,08,1, 11.9,1,1, 20.780, 10709.447, 387.961, 52904.814 24/06/19,13:23:03,10,08,1, 11.9,1,1, 20.780, 10709.049, 388.726, 52904.389 24/06/19,13:23:03,11,08,1, 11.9,1,1, 20.780, 10709.021, 387.200, 52904.713 24/06/19,13:23:03,12,08,1, 11.9,1,1, 20.780, 10709.372, 388.295, 52904.219 24/06/19,13:23:03,13,08,1, 11.9,1,1, 20.780, 10708.453, 388.078, 52903.997 24/06/19,13:23:03,14,08,1, 11.9,1,1, 20.780, 10708.890, 387.309, 52904.385 24/06/19,13:23:03,15,08,1, 11.9,1,1, 20.780, 10708.953, 388.856, 52904.037 24/06/19,13:23:03,16,08,1, 11.9,1,1, 20.780, 10708.552, 387.760, 52904.551 24/06/19,13:23:03,17,08,1, 11.9,1,1, 20.780, 10709.493, 387.984, 52904.844 24/06/19,13:23:03,18,08,1, 11.9,1,1, 20.780, 10709.050, 388.721, 52904.286 24/06/19,13:23:03,19,08,1, 11.9,1,1, 20.780, 10709.047, 387.227, 52904.799 24/06/19,13:23:04,00,09,1, 11.9,1,1, 20.782, 10709.040, 387.227, 52904.799 24/06/19,13:23:04,01,09,1, 11.9,1,1, 20.782, 10709.239, 387.776, 52904.660 24/06/19,13:23:04,02,09,1, 11.9,1,1, 20.782, 10708.982, 388.790, 52904.370 24/06/19,13:23:04,03,09,1, 11.9,1,1, 20.782, 10708.954, 387.294, 52904.891 24/06/19,13:23:04,04,09,1, 11.9,1,1, 20.782, 10709.394, 388.207, 52904.436 24/06/19,13:23:04,05,09,1, 11.9,1,1, 20.782, 10708.523, 388.127, 52904.023 24/06/19,13:23:04,06,09,1, 11.9,1,1, 20.782, 10708.747, 387.110, 52904.311 24/06/19,13:23:04,07,09,1, 11.9,1,1, 20.782, 10708.801, 388.523, 52903.735 24/06/19,13:23:04,08,09,1, 11.9,1,1, 20.782, 10708.299, 387.602, 52904.276 24/06/19,13:23:04,09,09,1, 11.9,1,1, 20.782, 10709.187, 387.703, 52904.650 24/06/19,13:23:04,10,09,1, 11.9,1,1, 20.782, 10708.988, 388.802, 52904.353 24/06/19,13:23:04,11,09,1, 11.9,1,1, 20.782, 10708.888, 387.292, 52904.786 24/06/19,13:23:04,12,09,1, 11.9,1,1, 20.782, 10709.416, 388.180, 52904.383 24/06/19,13:23:04,13,09,1, 11.9,1,1, 20.782, 10708.535, 388.208, 52904.069 24/06/19,13:23:04,14,09,1, 11.9,1,1, 20.782, 10708.771, 387.152, 52904.369 24/06/19,13:23:04,15,09,1, 11.9,1,1, 20.782, 10708.774, 388.624, 52903.871 24/06/19,13:23:04,16,09,1, 11.9,1,1, 20.782, 10708.259, 387.646, 52904.204 24/06/19,13:23:04,17,09,1, 11.9,1,1, 20.782, 10709.115, 387.637, 52904.562 24/06/19,13:23:04,18,09,1, 11.9,1,1, 20.782, 10708.938, 388.677, 52904.260 24/06/19,13:23:04,19,09,1, 11.9,1,1, 20.782, 10708.793, 387.279, 52904.756 24/06/19,13:23:05,00,08,1, 11.9,1,1, 20.781, 10708.790, 387.279, 52904.756 24/06/19,13:23:05,01,08,1, 11.9,1,1, 20.781, 10708.897, 387.651, 52904.562 24/06/19,13:23:05,02,08,1, 11.9,1,1, 20.781, 10708.793, 388.854, 52904.254 24/06/19,13:23:05,03,08,1, 11.9,1,1, 20.781, 10708.669, 387.373, 52904.856 24/06/19,13:23:05,04,08,1, 11.9,1,1, 20.781, 10709.335, 388.018, 52904.575 24/06/19,13:23:05,05,08,1, 11.9,1,1, 20.781, 10708.547, 388.208, 52904.065 24/06/19,13:23:05,06,08,1, 11.9,1,1, 20.781, 10708.622, 386.993, 52904.303 24/06/19,13:23:05,07,08,1, 11.9,1,1, 20.781, 10708.792, 388.404, 52903.773 24/06/19,13:23:05,08,08,1, 11.9,1,1, 20.781, 10708.127, 387.759, 52904.044 24/06/19,13:23:05,09,08,1, 11.9,1,1, 20.781, 10708.891, 387.626, 52904.531 24/06/19,13:23:05,10,08,1, 11.9,1,1, 20.781, 10708.817, 388.896, 52904.257 24/06/19,13:23:05,11,08,1, 11.9,1,1, 20.781, 10708.666, 387.425, 52904.828 24/06/19,13:23:05,12,08,1, 11.9,1,1, 20.781, 10709.282, 388.067, 52904.596 24/06/19,13:23:05,13,08,1, 11.9,1,1, 20.781, 10708.540, 388.292, 52904.120 24/06/19,13:23:05,14,08,1, 11.9,1,1, 20.781, 10708.639, 387.006, 52904.461 24/06/19,13:23:05,15,08,1, 11.9,1,1, 20.781, 10708.718, 388.367, 52903.750 24/06/19,13:23:05,16,08,1, 11.9,1,1, 20.781, 10708.061, 387.742, 52903.985 24/06/19,13:23:05,17,08,1, 11.9,1,1, 20.781, 10708.891, 387.566, 52904.474 24/06/19,13:23:05,18,08,1, 11.9,1,1, 20.781, 10708.716, 388.808, 52904.199 24/06/19,13:23:05,19,08,1, 11.9,1,1, 20.781, 10708.697, 387.471, 52904.826 24/06/19,13:23:06,00,08,1, 11.9,1,1, 20.782, 10708.690, 387.471, 52904.826 24/06/19,13:23:06,01,08,1, 11.9,1,1, 20.782, 10708.549, 387.387, 52904.409 24/06/19,13:23:06,02,08,1, 11.9,1,1, 20.782, 10708.506, 388.765, 52904.102 24/06/19,13:23:06,03,08,1, 11.9,1,1, 20.782, 10708.278, 387.483, 52904.609 24/06/19,13:23:06,04,08,1, 11.9,1,1, 20.782, 10709.186, 387.949, 52904.645 24/06/19,13:23:06,05,08,1, 11.9,1,1, 20.782, 10708.583, 388.515, 52904.295 24/06/19,13:23:06,06,08,1, 11.9,1,1, 20.782, 10708.557, 387.144, 52904.583 24/06/19,13:23:06,07,08,1, 11.9,1,1, 20.782, 10708.779, 388.429, 52904.051 24/06/19,13:23:06,08,08,1, 11.9,1,1, 20.782, 10707.934, 387.940, 52904.018 24/06/19,13:23:06,09,08,1, 11.9,1,1, 20.782, 10708.541, 387.384, 52904.419 24/06/19,13:23:06,10,08,1, 11.9,1,1, 20.782, 10708.540, 388.774, 52904.104 24/06/19,13:23:06,11,08,1, 11.9,1,1, 20.782, 10708.238, 387.472, 52904.623 24/06/19,13:23:06,12,08,1, 11.9,1,1, 20.782, 10709.096, 387.952, 52904.684 24/06/19,13:23:06,13,08,1, 11.9,1,1, 20.782, 10708.528, 388.484, 52904.222 24/06/19,13:23:06,14,08,1, 11.9,1,1, 20.782, 10708.582, 387.081, 52904.623 24/06/19,13:23:06,15,08,1, 11.9,1,1, 20.782, 10708.793, 388.345, 52904.094 24/06/19,13:23:06,16,08,1, 11.9,1,1, 20.782, 10707.937, 387.926, 52903.957 24/06/19,13:23:06,17,08,1, 11.9,1,1, 20.782, 10708.555, 387.431, 52904.502 24/06/19,13:23:06,18,08,1, 11.9,1,1, 20.782, 10708.562, 388.859, 52904.100 24/06/19,13:23:06,19,08,1, 11.9,1,1, 20.782, 10708.283, 387.544, 52904.657 24/06/19,13:23:07,00,08,1, 11.9,1,1, 20.784, 10708.281, 387.544, 52904.657 24/06/19,13:23:07,01,08,1, 11.9,1,1, 20.784, 10708.236, 387.217, 52904.290 24/06/19,13:23:07,02,08,1, 11.9,1,1, 20.784, 10708.377, 388.739, 52903.947 24/06/19,13:23:07,03,08,1, 11.9,1,1, 20.784, 10707.899, 387.675, 52904.405 24/06/19,13:23:07,04,08,1, 11.9,1,1, 20.784, 10708.885, 387.959, 52904.848 24/06/19,13:23:07,05,08,1, 11.9,1,1, 20.784, 10708.473, 388.750, 52904.416 24/06/19,13:23:07,06,08,1, 11.9,1,1, 20.784, 10708.436, 387.243, 52904.853 24/06/19,13:23:07,07,08,1, 11.9,1,1, 20.784, 10708.832, 388.233, 52904.212 24/06/19,13:23:07,08,08,1, 11.9,1,1, 20.784, 10707.866, 388.031, 52903.888 24/06/19,13:23:07,09,08,1, 11.9,1,1, 20.784, 10708.197, 387.143, 52904.242 24/06/19,13:23:07,10,08,1, 11.9,1,1, 20.784, 10708.292, 388.627, 52903.909 24/06/19,13:23:07,11,08,1, 11.9,1,1, 20.784, 10707.857, 387.619, 52904.352 24/06/19,13:23:07,12,08,1, 11.9,1,1, 20.784, 10708.757, 387.856, 52904.779 24/06/19,13:23:07,13,08,1, 11.9,1,1, 20.784, 10708.520, 388.722, 52904.360 24/06/19,13:23:07,14,08,1, 11.9,1,1, 20.784, 10708.410, 387.288, 52904.782 24/06/19,13:23:07,15,08,1, 11.9,1,1, 20.784, 10708.880, 388.304, 52904.371 24/06/19,13:23:07,16,08,1, 11.9,1,1, 20.784, 10707.925, 388.085, 52904.010 24/06/19,13:23:07,17,08,1, 11.9,1,1, 20.784, 10708.240, 387.118, 52904.400 24/06/19,13:23:07,18,08,1, 11.9,1,1, 20.784, 10708.313, 388.608, 52903.852 24/06/19,13:23:07,19,08,1, 11.9,1,1, 20.784, 10707.825, 387.608, 52904.345 24/06/19,13:23:08,00,09,1, 11.9,1,1, 20.782, 10707.822, 387.608, 52904.345 24/06/19,13:23:08,01,09,1, 11.9,1,1, 20.782, 10708.148, 387.127, 52904.545 24/06/19,13:23:08,02,09,1, 11.9,1,1, 20.782, 10708.249, 388.509, 52903.896 24/06/19,13:23:08,03,09,1, 11.9,1,1, 20.782, 10707.517, 387.774, 52904.137 24/06/19,13:23:08,04,09,1, 11.9,1,1, 20.782, 10708.414, 387.570, 52904.624 24/06/19,13:23:08,05,09,1, 11.9,1,1, 20.782, 10708.218, 388.743, 52904.177 24/06/19,13:23:08,06,09,1, 11.9,1,1, 20.782, 10708.105, 387.318, 52904.793 24/06/19,13:23:08,07,09,1, 11.9,1,1, 20.782, 10708.823, 387.979, 52904.547 24/06/19,13:23:08,08,09,1, 11.9,1,1, 20.782, 10708.019, 388.167, 52904.017 24/06/19,13:23:08,09,09,1, 11.9,1,1, 20.782, 10708.161, 387.034, 52904.519 24/06/19,13:23:08,10,09,1, 11.9,1,1, 20.782, 10708.259, 388.454, 52903.939 24/06/19,13:23:08,11,09,1, 11.9,1,1, 20.782, 10707.512, 387.772, 52904.092 24/06/19,13:23:08,12,09,1, 11.9,1,1, 20.782, 10708.340, 387.585, 52904.664 24/06/19,13:23:08,13,09,1, 11.9,1,1, 20.782, 10708.234, 388.790, 52904.282 24/06/19,13:23:08,14,09,1, 11.9,1,1, 20.782, 10708.083, 387.396, 52904.840 24/06/19,13:23:08,15,09,1, 11.9,1,1, 20.782, 10708.845, 387.987, 52904.647 24/06/19,13:23:08,16,09,1, 11.9,1,1, 20.782, 10707.996, 388.208, 52904.056 24/06/19,13:23:08,17,09,1, 11.9,1,1, 20.782, 10708.127, 386.974, 52904.510 24/06/19,13:23:08,18,09,1, 11.9,1,1, 20.782, 10708.270, 388.349, 52903.803 24/06/19,13:23:08,19,09,1, 11.9,1,1, 20.782, 10707.450, 387.756, 52904.029 24/06/19,13:23:09,00,08,1, 12.0,1,1, 20.779, 10707.446, 387.756, 52904.029 24/06/19,13:23:09,01,08,1, 12.0,1,1, 20.779, 10708.161, 387.097, 52904.732 24/06/19,13:23:09,02,08,1, 12.0,1,1, 20.779, 10708.399, 388.180, 52904.059 24/06/19,13:23:09,03,08,1, 12.0,1,1, 20.779, 10707.446, 387.809, 52903.918 24/06/19,13:23:09,04,08,1, 12.0,1,1, 20.779, 10707.985, 387.108, 52904.380 24/06/19,13:23:09,05,08,1, 12.0,1,1, 20.779, 10708.008, 388.579, 52903.973 24/06/19,13:23:09,06,08,1, 12.0,1,1, 20.779, 10707.661, 387.433, 52904.487 24/06/19,13:23:09,07,08,1, 12.0,1,1, 20.779, 10708.633, 387.742, 52904.737 24/06/19,13:23:09,08,08,1, 12.0,1,1, 20.779, 10708.089, 388.451, 52904.203 24/06/19,13:23:09,09,08,1, 12.0,1,1, 20.779, 10708.086, 387.063, 52904.715 24/06/19,13:23:09,10,08,1, 12.0,1,1, 20.779, 10708.457, 388.201, 52904.126 24/06/19,13:23:09,11,08,1, 12.0,1,1, 20.779, 10707.488, 387.921, 52903.951 24/06/19,13:23:09,12,08,1, 12.0,1,1, 20.779, 10707.977, 387.140, 52904.312 24/06/19,13:23:09,13,08,1, 12.0,1,1, 20.779, 10707.973, 388.575, 52903.891 24/06/19,13:23:09,14,08,1, 12.0,1,1, 20.779, 10707.599, 387.445, 52904.443 24/06/19,13:23:09,15,08,1, 12.0,1,1, 20.779, 10708.550, 387.704, 52904.689 24/06/19,13:23:09,16,08,1, 12.0,1,1, 20.779, 10708.106, 388.413, 52904.218 24/06/19,13:23:09,17,08,1, 12.0,1,1, 20.779, 10708.065, 387.052, 52904.707 24/06/19,13:23:09,18,08,1, 12.0,1,1, 20.779, 10708.445, 388.136, 52904.108 24/06/19,13:23:09,19,08,1, 12.0,1,1, 20.779, 10707.502, 387.913, 52903.967 24/06/19,13:23:10,00,09,1, 11.9,1,1, 20.780, 10707.496, 387.913, 52903.967 24/06/19,13:23:10,01,09,1, 11.9,1,1, 20.780, 10707.876, 387.218, 52904.856 24/06/19,13:23:10,02,09,1, 11.9,1,1, 20.780, 10708.483, 387.898, 52904.534 24/06/19,13:23:10,03,09,1, 11.9,1,1, 20.780, 10707.659, 388.033, 52904.017 24/06/19,13:23:10,04,09,1, 11.9,1,1, 20.780, 10707.848, 386.833, 52904.363 24/06/19,13:23:10,05,09,1, 11.9,1,1, 20.780, 10707.921, 388.313, 52903.739 24/06/19,13:23:10,06,09,1, 11.9,1,1, 20.780, 10707.272, 387.549, 52904.071 24/06/19,13:23:10,07,09,1, 11.9,1,1, 20.780, 10708.120, 387.420, 52904.553 24/06/19,13:23:10,08,09,1, 11.9,1,1, 20.780, 10707.925, 388.658, 52904.224 24/06/19,13:23:10,09,09,1, 11.9,1,1, 20.780, 10707.811, 387.279, 52904.910 24/06/19,13:23:10,10,09,1, 11.9,1,1, 20.780, 10708.525, 387.983, 52904.550 24/06/19,13:23:10,11,09,1, 11.9,1,1, 20.780, 10707.680, 388.135, 52904.146 24/06/19,13:23:10,12,09,1, 11.9,1,1, 20.780, 10707.800, 386.873, 52904.398 24/06/19,13:23:10,13,09,1, 11.9,1,1, 20.780, 10707.950, 388.256, 52903.830 24/06/19,13:23:10,14,09,1, 11.9,1,1, 20.780, 10707.169, 387.560, 52904.049 24/06/19,13:23:10,15,09,1, 11.9,1,1, 20.780, 10708.017, 387.371, 52904.474 24/06/19,13:23:10,16,09,1, 11.9,1,1, 20.780, 10707.923, 388.565, 52904.110 24/06/19,13:23:10,17,09,1, 11.9,1,1, 20.780, 10707.796, 387.276, 52904.785 24/06/19,13:23:10,18,09,1, 11.9,1,1, 20.780, 10708.526, 387.986, 52904.611 24/06/19,13:23:10,19,09,1, 11.9,1,1, 20.780, 10707.719, 388.190, 52904.163 24/06/19,13:23:11,00,10,1, 11.9,1,1, 20.780, 10707.713, 388.190, 52904.163 24/06/19,13:23:11,01,10,1, 11.9,1,1, 20.780, 10707.292, 387.304, 52904.511 24/06/19,13:23:11,02,10,1, 11.9,1,1, 20.780, 10708.255, 387.604, 52904.753 24/06/19,13:23:11,03,10,1, 11.9,1,1, 20.780, 10707.740, 388.410, 52904.232 24/06/19,13:23:11,04,10,1, 11.9,1,1, 20.780, 10707.777, 386.929, 52904.730 24/06/19,13:23:11,05,10,1, 11.9,1,1, 20.780, 10708.119, 388.030, 52904.248 24/06/19,13:23:11,06,10,1, 11.9,1,1, 20.780, 10707.166, 387.801, 52903.927 24/06/19,13:23:11,07,10,1, 11.9,1,1, 20.780, 10707.644, 387.027, 52904.442 24/06/19,13:23:11,08,10,1, 11.9,1,1, 20.780, 10707.633, 388.534, 52903.881 24/06/19,13:23:11,09,10,1, 11.9,1,1, 20.780, 10707.255, 387.431, 52904.481 24/06/19,13:23:11,10,10,1, 11.9,1,1, 20.780, 10708.225, 387.648, 52904.719 24/06/19,13:23:11,11,10,1, 11.9,1,1, 20.780, 10707.717, 388.388, 52904.218 24/06/19,13:23:11,12,10,1, 11.9,1,1, 20.780, 10707.763, 386.891, 52904.837 24/06/19,13:23:11,13,10,1, 11.9,1,1, 20.780, 10708.136, 387.936, 52904.085 24/06/19,13:23:11,14,10,1, 11.9,1,1, 20.780, 10707.138, 387.779, 52903.856 24/06/19,13:23:11,15,10,1, 11.9,1,1, 20.780, 10707.625, 386.960, 52904.398 24/06/19,13:23:11,16,10,1, 11.9,1,1, 20.780, 10707.644, 388.496, 52903.914 24/06/19,13:23:11,17,10,1, 11.9,1,1, 20.780, 10707.231, 387.520, 52904.500 24/06/19,13:23:11,18,10,1, 11.9,1,1, 20.780, 10708.185, 387.675, 52904.756 24/06/19,13:23:11,19,10,1, 11.9,1,1, 20.780, 10707.756, 388.504, 52904.356 24/06/19,13:23:12,00,10,1, 11.9,1,1, 20.782, 10707.755, 388.504, 52904.356 24/06/19,13:23:12,01,10,1, 11.9,1,1, 20.782, 10706.801, 387.451, 52903.976 24/06/19,13:23:12,02,10,1, 11.9,1,1, 20.782, 10707.594, 387.288, 52904.517 24/06/19,13:23:12,03,10,1, 11.9,1,1, 20.782, 10707.515, 388.531, 52904.173 24/06/19,13:23:12,04,10,1, 11.9,1,1, 20.782, 10707.364, 387.175, 52904.784 24/06/19,13:23:12,05,10,1, 11.9,1,1, 20.782, 10708.150, 387.817, 52904.690 24/06/19,13:23:12,06,10,1, 11.9,1,1, 20.782, 10707.382, 388.150, 52904.221 24/06/19,13:23:12,07,10,1, 11.9,1,1, 20.782, 10707.475, 386.848, 52904.504 24/06/19,13:23:12,08,10,1, 11.9,1,1, 20.782, 10707.609, 388.155, 52903.941 24/06/19,13:23:12,09,10,1, 11.9,1,1, 20.782, 10706.818, 387.563, 52904.013 24/06/19,13:23:12,10,10,1, 11.9,1,1, 20.782, 10707.523, 387.164, 52904.460 24/06/19,13:23:12,11,10,1, 11.9,1,1, 20.782, 10707.460, 388.462, 52904.121 24/06/19,13:23:12,12,10,1, 11.9,1,1, 20.782, 10707.275, 387.157, 52904.721 24/06/19,13:23:12,13,10,1, 11.9,1,1, 20.782, 10708.100, 387.736, 52904.604 24/06/19,13:23:12,14,10,1, 11.9,1,1, 20.782, 10707.341, 388.198, 52904.179 24/06/19,13:23:12,15,10,1, 11.9,1,1, 20.782, 10707.439, 386.857, 52904.638 24/06/19,13:23:12,16,10,1, 11.9,1,1, 20.782, 10707.637, 388.198, 52903.987 24/06/19,13:23:12,17,10,1, 11.9,1,1, 20.782, 10706.813, 387.628, 52904.052 24/06/19,13:23:12,18,10,1, 11.9,1,1, 20.782, 10707.508, 387.196, 52904.508 24/06/19,13:23:12,19,10,1, 11.9,1,1, 20.782, 10707.426, 388.524, 52904.096 24/06/19,13:23:13,00,09,1, 11.9,1,1, 20.780, 10707.421, 388.524, 52904.096 24/06/19,13:23:13,01,09,1, 11.9,1,1, 20.780, 10706.807, 387.678, 52903.910 24/06/19,13:23:13,02,09,1, 11.9,1,1, 20.780, 10707.181, 386.834, 52904.383 24/06/19,13:23:13,03,09,1, 11.9,1,1, 20.780, 10707.222, 388.336, 52903.897 24/06/19,13:23:13,04,09,1, 11.9,1,1, 20.780, 10706.750, 387.392, 52904.322 24/06/19,13:23:13,05,09,1, 11.9,1,1, 20.780, 10707.694, 387.545, 52904.812 24/06/19,13:23:13,06,09,1, 11.9,1,1, 20.780, 10707.382, 388.490, 52904.327 24/06/19,13:23:13,07,09,1, 11.9,1,1, 20.780, 10707.351, 387.066, 52904.914 24/06/19,13:23:13,08,09,1, 11.9,1,1, 20.780, 10707.790, 387.897, 52904.359 24/06/19,13:23:13,09,09,1, 11.9,1,1, 20.780, 10706.899, 387.769, 52904.005 24/06/19,13:23:13,10,09,1, 11.9,1,1, 20.780, 10707.163, 386.737, 52904.360 24/06/19,13:23:13,11,09,1, 11.9,1,1, 20.780, 10707.222, 388.269, 52903.806 24/06/19,13:23:13,12,09,1, 11.9,1,1, 20.780, 10706.684, 387.331, 52904.294 24/06/19,13:23:13,13,09,1, 11.9,1,1, 20.780, 10707.642, 387.468, 52904.643 24/06/19,13:23:13,14,09,1, 11.9,1,1, 20.780, 10707.349, 388.458, 52904.279 24/06/19,13:23:13,15,09,1, 11.9,1,1, 20.780, 10707.317, 387.058, 52904.898 24/06/19,13:23:13,16,09,1, 11.9,1,1, 20.780, 10707.833, 387.953, 52904.438 24/06/19,13:23:13,17,09,1, 11.9,1,1, 20.780, 10706.913, 387.886, 52904.041 24/06/19,13:23:13,18,09,1, 11.9,1,1, 20.780, 10707.236, 386.815, 52904.465 24/06/19,13:23:13,19,09,1, 11.9,1,1, 20.780, 10707.178, 388.194, 52903.832 24/06/19,13:23:14,00,09,1, 11.8,1,1, 20.783, 10707.171, 388.194, 52903.832 24/06/19,13:23:14,01,09,1, 11.8,1,1, 20.783, 10707.060, 388.055, 52904.143 24/06/19,13:23:14,02,09,1, 11.8,1,1, 20.783, 10707.118, 386.721, 52904.570 24/06/19,13:23:14,03,09,1, 11.8,1,1, 20.783, 10707.376, 388.030, 52903.955 24/06/19,13:23:14,04,09,1, 11.8,1,1, 20.783, 10706.469, 387.574, 52903.969 24/06/19,13:23:14,05,09,1, 11.8,1,1, 20.783, 10707.114, 387.080, 52904.420 24/06/19,13:23:14,06,09,1, 11.8,1,1, 20.783, 10707.101, 388.484, 52904.045 24/06/19,13:23:14,07,09,1, 11.8,1,1, 20.783, 10706.902, 387.199, 52904.732 24/06/19,13:23:14,08,09,1, 11.8,1,1, 20.783, 10707.749, 387.613, 52904.757 24/06/19,13:23:14,09,09,1, 11.8,1,1, 20.783, 10707.066, 388.132, 52904.201 24/06/19,13:23:14,10,09,1, 11.8,1,1, 20.783, 10707.049, 386.716, 52904.593 24/06/19,13:23:14,11,09,1, 11.8,1,1, 20.783, 10707.334, 387.882, 52903.956 24/06/19,13:23:14,12,09,1, 11.8,1,1, 20.783, 10706.435, 387.479, 52903.910 24/06/19,13:23:14,13,09,1, 11.8,1,1, 20.783, 10707.062, 386.968, 52904.349 24/06/19,13:23:14,14,09,1, 11.8,1,1, 20.783, 10707.053, 388.468, 52904.076 24/06/19,13:23:14,15,09,1, 11.8,1,1, 20.783, 10706.786, 387.268, 52904.693 24/06/19,13:23:14,16,09,1, 11.8,1,1, 20.783, 10707.683, 387.661, 52904.787 24/06/19,13:23:14,17,09,1, 11.8,1,1, 20.783, 10707.112, 388.232, 52904.283 24/06/19,13:23:14,18,09,1, 11.8,1,1, 20.783, 10707.112, 386.733, 52904.721 24/06/19,13:23:14,19,09,1, 11.8,1,1, 20.783, 10707.382, 387.903, 52904.021 24/06/19,13:23:15,00,09,1, 11.9,1,1, 20.781, 10707.380, 387.903, 52904.021 24/06/19,13:23:15,01,09,1, 11.9,1,1, 20.781, 10707.019, 388.341, 52904.218 24/06/19,13:23:15,02,09,1, 11.9,1,1, 20.781, 10706.884, 386.926, 52904.900 24/06/19,13:23:15,03,09,1, 11.9,1,1, 20.781, 10707.475, 387.754, 52904.486 24/06/19,13:23:15,04,09,1, 11.9,1,1, 20.781, 10706.656, 387.858, 52904.095 24/06/19,13:23:15,05,09,1, 11.9,1,1, 20.781, 10706.810, 386.720, 52904.445 24/06/19,13:23:15,06,09,1, 11.9,1,1, 20.781, 10706.932, 388.151, 52903.856 24/06/19,13:23:15,07,09,1, 11.9,1,1, 20.781, 10706.208, 387.319, 52904.161 24/06/19,13:23:15,08,09,1, 11.9,1,1, 20.781, 10707.070, 387.233, 52904.574 24/06/19,13:23:15,09,09,1, 11.9,1,1, 20.781, 10706.917, 388.333, 52904.296 24/06/19,13:23:15,10,09,1, 11.9,1,1, 20.781, 10706.814, 386.892, 52904.785 24/06/19,13:23:15,11,09,1, 11.9,1,1, 20.781, 10707.487, 387.672, 52904.459 24/06/19,13:23:15,12,09,1, 11.9,1,1, 20.781, 10706.643, 387.851, 52904.109 24/06/19,13:23:15,13,09,1, 11.9,1,1, 20.781, 10706.823, 386.790, 52904.441 24/06/19,13:23:15,14,09,1, 11.9,1,1, 20.781, 10706.931, 388.175, 52903.886 24/06/19,13:23:15,15,09,1, 11.9,1,1, 20.781, 10706.254, 387.409, 52904.188 24/06/19,13:23:15,16,09,1, 11.9,1,1, 20.781, 10707.020, 387.206, 52904.622 24/06/19,13:23:15,17,09,1, 11.9,1,1, 20.781, 10706.869, 388.396, 52904.196 24/06/19,13:23:15,18,09,1, 11.9,1,1, 20.781, 10706.723, 386.921, 52904.737 24/06/19,13:23:15,19,09,1, 11.9,1,1, 20.781, 10707.454, 387.635, 52904.517 24/06/19,13:23:16,00,10,1, 11.9,1,1, 20.780, 10707.446, 387.635, 52904.517 24/06/19,13:23:16,01,10,1, 11.9,1,1, 20.780, 10706.519, 388.246, 52903.960 24/06/19,13:23:16,02,10,1, 11.9,1,1, 20.780, 10706.299, 387.130, 52904.513 24/06/19,13:23:16,03,10,1, 11.9,1,1, 20.780, 10707.219, 387.496, 52904.753 24/06/19,13:23:16,04,10,1, 11.9,1,1, 20.780, 10706.723, 388.175, 52904.317 24/06/19,13:23:16,05,10,1, 11.9,1,1, 20.780, 10706.664, 386.703, 52904.715 24/06/19,13:23:16,06,10,1, 11.9,1,1, 20.780, 10706.985, 387.843, 52904.086 24/06/19,13:23:16,07,10,1, 11.9,1,1, 20.780, 10706.043, 387.472, 52903.853 24/06/19,13:23:16,08,10,1, 11.9,1,1, 20.780, 10706.530, 386.758, 52904.317 24/06/19,13:23:16,09,10,1, 11.9,1,1, 20.780, 10706.589, 388.203, 52903.893 24/06/19,13:23:16,10,10,1, 11.9,1,1, 20.780, 10706.212, 387.001, 52904.428 24/06/19,13:23:16,11,10,1, 11.9,1,1, 20.780, 10707.150, 387.384, 52904.786 24/06/19,13:23:16,12,10,1, 11.9,1,1, 20.780, 10706.707, 388.159, 52904.265 24/06/19,13:23:16,13,10,1, 11.9,1,1, 20.780, 10706.627, 386.761, 52904.711 24/06/19,13:23:16,14,10,1, 11.9,1,1, 20.780, 10707.006, 387.822, 52904.155 24/06/19,13:23:16,15,10,1, 11.9,1,1, 20.780, 10706.053, 387.523, 52903.902 24/06/19,13:23:16,16,10,1, 11.9,1,1, 20.780, 10706.493, 386.780, 52904.330 24/06/19,13:23:16,17,10,1, 11.9,1,1, 20.780, 10706.492, 388.224, 52903.869 24/06/19,13:23:16,18,10,1, 11.9,1,1, 20.780, 10706.199, 387.110, 52904.378 24/06/19,13:23:16,19,10,1, 11.9,1,1, 20.780, 10707.105, 387.353, 52904.674 24/06/19,13:23:17,00,10,1, 11.9,1,1, 20.781, 10707.104, 387.353, 52904.674 24/06/19,13:23:17,01,10,1, 11.9,1,1, 20.781, 10706.439, 388.005, 52903.773 24/06/19,13:23:17,02,10,1, 11.9,1,1, 20.781, 10705.810, 387.304, 52904.150 24/06/19,13:23:17,03,10,1, 11.9,1,1, 20.781, 10706.627, 387.182, 52904.642 24/06/19,13:23:17,04,10,1, 11.9,1,1, 20.781, 10706.499, 388.343, 52904.270 24/06/19,13:23:17,05,10,1, 11.9,1,1, 20.781, 10706.409, 386.976, 52904.976 24/06/19,13:23:17,06,10,1, 11.9,1,1, 20.781, 10707.036, 387.653, 52904.583 24/06/19,13:23:17,07,10,1, 11.9,1,1, 20.781, 10706.212, 387.859, 52904.100 24/06/19,13:23:17,08,10,1, 11.9,1,1, 20.781, 10706.357, 386.561, 52904.446 24/06/19,13:23:17,09,10,1, 11.9,1,1, 20.781, 10706.439, 387.944, 52903.798 24/06/19,13:23:17,10,10,1, 11.9,1,1, 20.781, 10705.671, 387.257, 52904.043 24/06/19,13:23:17,11,10,1, 11.9,1,1, 20.781, 10706.563, 387.032, 52904.542 24/06/19,13:23:17,12,10,1, 11.9,1,1, 20.781, 10706.393, 388.291, 52904.203 24/06/19,13:23:17,13,10,1, 11.9,1,1, 20.781, 10706.293, 386.945, 52904.875 24/06/19,13:23:17,14,10,1, 11.9,1,1, 20.781, 10707.074, 387.632, 52904.729 24/06/19,13:23:17,15,10,1, 11.9,1,1, 20.781, 10706.219, 387.921, 52904.222 24/06/19,13:23:17,16,10,1, 11.9,1,1, 20.781, 10706.363, 386.628, 52904.568 24/06/19,13:23:17,17,10,1, 11.9,1,1, 20.781, 10706.446, 387.960, 52903.821 24/06/19,13:23:17,18,10,1, 11.9,1,1, 20.781, 10705.700, 387.336, 52904.021 24/06/19,13:23:17,19,10,1, 11.9,1,1, 20.781, 10706.496, 387.031, 52904.548 24/06/19,13:23:18,00,10,1, 12.0,1,1, 20.781, 10706.495, 387.031, 52904.548 24/06/19,13:23:18,01,10,1, 12.0,1,1, 20.781, 10706.584, 387.662, 52904.028 24/06/19,13:23:18,02,10,1, 12.0,1,1, 20.781, 10705.636, 387.347, 52903.818 24/06/19,13:23:18,03,10,1, 12.0,1,1, 20.781, 10706.190, 386.707, 52904.350 24/06/19,13:23:18,04,10,1, 12.0,1,1, 20.781, 10706.219, 388.241, 52903.890 24/06/19,13:23:18,05,10,1, 12.0,1,1, 20.781, 10705.799, 387.152, 52904.530 24/06/19,13:23:18,06,10,1, 12.0,1,1, 20.781, 10706.793, 387.421, 52904.736 24/06/19,13:23:18,07,10,1, 12.0,1,1, 20.781, 10706.316, 388.198, 52904.317 24/06/19,13:23:18,08,10,1, 12.0,1,1, 20.781, 10706.247, 386.647, 52904.758 24/06/19,13:23:18,09,10,1, 12.0,1,1, 20.781, 10706.624, 387.681, 52904.160 24/06/19,13:23:18,10,10,1, 12.0,1,1, 20.781, 10705.688, 387.422, 52903.870 24/06/19,13:23:18,11,10,1, 12.0,1,1, 20.781, 10706.103, 386.587, 52904.275 24/06/19,13:23:18,12,10,1, 12.0,1,1, 20.781, 10706.140, 388.120, 52903.807 24/06/19,13:23:18,13,10,1, 12.0,1,1, 20.781, 10705.758, 387.084, 52904.453 24/06/19,13:23:18,14,10,1, 12.0,1,1, 20.781, 10706.710, 387.325, 52904.762 24/06/19,13:23:18,15,10,1, 12.0,1,1, 20.781, 10706.264, 388.182, 52904.299 24/06/19,13:23:18,16,10,1, 12.0,1,1, 20.781, 10706.306, 386.696, 52904.808 24/06/19,13:23:18,17,10,1, 12.0,1,1, 20.781, 10706.681, 387.710, 52904.227 24/06/19,13:23:18,18,10,1, 12.0,1,1, 20.781, 10705.723, 387.467, 52903.917 24/06/19,13:23:18,19,10,1, 12.0,1,1, 20.781, 10706.122, 386.604, 52904.317 24/06/19,13:23:19,00,08,1, 11.9,1,1, 20.781, 10706.120, 386.604, 52904.317 24/06/19,13:23:19,01,08,1, 11.9,1,1, 20.781, 10706.692, 387.466, 52904.535 24/06/19,13:23:19,02,08,1, 11.9,1,1, 20.781, 10705.947, 387.616, 52904.016 24/06/19,13:23:19,03,08,1, 11.9,1,1, 20.781, 10706.018, 386.480, 52904.380 24/06/19,13:23:19,04,08,1, 11.9,1,1, 20.781, 10706.123, 387.858, 52903.862 24/06/19,13:23:19,05,08,1, 11.9,1,1, 20.781, 10705.413, 387.223, 52904.062 24/06/19,13:23:19,06,08,1, 11.9,1,1, 20.781, 10706.253, 387.013, 52904.525 24/06/19,13:23:19,07,08,1, 11.9,1,1, 20.781, 10706.040, 388.275, 52904.128 24/06/19,13:23:19,08,08,1, 11.9,1,1, 20.781, 10705.995, 386.855, 52904.858 24/06/19,13:23:19,09,08,1, 11.9,1,1, 20.781, 10706.660, 387.489, 52904.642 24/06/19,13:23:19,10,08,1, 11.9,1,1, 20.781, 10705.909, 387.697, 52904.053 24/06/19,13:23:19,11,08,1, 11.9,1,1, 20.781, 10706.003, 386.399, 52904.449 24/06/19,13:23:19,12,08,1, 11.9,1,1, 20.781, 10706.093, 387.757, 52903.720 24/06/19,13:23:19,13,08,1, 11.9,1,1, 20.781, 10705.326, 387.167, 52904.006 24/06/19,13:23:19,14,08,1, 11.9,1,1, 20.781, 10706.168, 386.943, 52904.436 24/06/19,13:23:19,15,08,1, 11.9,1,1, 20.781, 10706.033, 388.233, 52904.080 24/06/19,13:23:19,16,08,1, 11.9,1,1, 20.781, 10705.980, 386.946, 52904.878 24/06/19,13:23:19,17,08,1, 11.9,1,1, 20.781, 10706.710, 387.520, 52904.623 24/06/19,13:23:19,18,08,1, 11.9,1,1, 20.781, 10705.944, 387.788, 52904.091 24/06/19,13:23:19,19,08,1, 11.9,1,1, 20.781, 10705.986, 386.461, 52904.488 24/06/19,13:23:20,00,08,1, 12.0,1,1, 20.781, 10705.978, 386.461, 52904.488 24/06/19,13:23:20,01,08,1, 12.0,1,1, 20.781, 10706.366, 387.171, 52904.648 24/06/19,13:23:20,02,08,1, 12.0,1,1, 20.781, 10705.963, 387.918, 52904.161 24/06/19,13:23:20,03,08,1, 12.0,1,1, 20.781, 10705.914, 386.435, 52904.695 24/06/19,13:23:20,04,08,1, 12.0,1,1, 20.781, 10706.321, 387.596, 52904.115 24/06/19,13:23:20,05,08,1, 12.0,1,1, 20.781, 10705.363, 387.333, 52903.871 24/06/19,13:23:20,06,08,1, 12.0,1,1, 20.781, 10705.809, 386.584, 52904.375 24/06/19,13:23:20,07,08,1, 12.0,1,1, 20.781, 10705.800, 388.080, 52903.901 24/06/19,13:23:20,08,08,1, 12.0,1,1, 20.781, 10705.423, 387.071, 52904.459 24/06/19,13:23:20,09,08,1, 12.0,1,1, 20.781, 10706.422, 387.225, 52904.695 24/06/19,13:23:20,10,08,1, 12.0,1,1, 20.781, 10705.991, 388.060, 52904.338 24/06/19,13:23:20,11,08,1, 12.0,1,1, 20.781, 10705.914, 386.521, 52904.770 24/06/19,13:23:20,12,08,1, 12.0,1,1, 20.781, 10706.317, 387.454, 52904.133 24/06/19,13:23:20,13,08,1, 12.0,1,1, 20.781, 10705.304, 387.323, 52903.867 24/06/19,13:23:20,14,08,1, 12.0,1,1, 20.781, 10705.771, 386.507, 52904.286 24/06/19,13:23:20,15,08,1, 12.0,1,1, 20.781, 10705.780, 387.977, 52903.772 24/06/19,13:23:20,16,08,1, 12.0,1,1, 20.781, 10705.376, 387.007, 52904.449 24/06/19,13:23:20,17,08,1, 12.0,1,1, 20.781, 10706.338, 387.152, 52904.661 24/06/19,13:23:20,18,08,1, 12.0,1,1, 20.781, 10705.921, 388.047, 52904.247 24/06/19,13:23:20,19,08,1, 12.0,1,1, 20.781, 10706.008, 386.584, 52904.848 24/06/19,13:23:21,00,09,1, 11.8,1,1, 20.781, 10706.003, 386.584, 52904.848 24/06/19,13:23:21,01,09,1, 11.8,1,1, 20.781, 10705.862, 386.925, 52904.562 24/06/19,13:23:21,02,09,1, 11.8,1,1, 20.781, 10705.773, 388.141, 52904.179 24/06/19,13:23:21,03,09,1, 11.8,1,1, 20.781, 10705.580, 386.740, 52904.779 24/06/19,13:23:21,04,09,1, 11.8,1,1, 20.781, 10706.340, 387.350, 52904.587 24/06/19,13:23:21,05,09,1, 11.8,1,1, 20.781, 10705.463, 387.593, 52904.025 24/06/19,13:23:21,06,09,1, 11.8,1,1, 20.781, 10705.600, 386.328, 52904.437 24/06/19,13:23:21,07,09,1, 11.8,1,1, 20.781, 10705.755, 387.747, 52903.830 24/06/19,13:23:21,08,09,1, 11.8,1,1, 20.781, 10705.047, 387.138, 52904.040 24/06/19,13:23:21,09,09,1, 11.8,1,1, 20.781, 10705.795, 386.879, 52904.553 24/06/19,13:23:21,10,09,1, 11.8,1,1, 20.781, 10705.700, 388.188, 52904.178 24/06/19,13:23:21,11,09,1, 11.8,1,1, 20.781, 10705.551, 386.839, 52904.876 24/06/19,13:23:21,12,09,1, 11.8,1,1, 20.781, 10706.334, 387.421, 52904.670 24/06/19,13:23:21,13,09,1, 11.8,1,1, 20.781, 10705.585, 387.636, 52904.119 24/06/19,13:23:21,14,09,1, 11.8,1,1, 20.781, 10705.652, 386.354, 52904.511 24/06/19,13:23:21,15,09,1, 11.8,1,1, 20.781, 10705.752, 387.667, 52903.849 24/06/19,13:23:21,16,09,1, 11.8,1,1, 20.781, 10704.989, 387.100, 52903.964 24/06/19,13:23:21,17,09,1, 11.8,1,1, 20.781, 10705.756, 386.804, 52904.550 24/06/19,13:23:21,18,09,1, 11.8,1,1, 20.781, 10705.660, 388.152, 52904.173 24/06/19,13:23:21,19,09,1, 11.8,1,1, 20.781, 10705.483, 386.793, 52904.806 24/06/19,13:23:22,00,08,1, 11.9,1,1, 20.781, 10705.477, 386.793, 52904.806 24/06/19,13:23:22,01,08,1, 11.9,1,1, 20.781, 10705.332, 386.591, 52904.383 24/06/19,13:23:22,02,08,1, 11.9,1,1, 20.781, 10705.419, 388.068, 52903.945 24/06/19,13:23:22,03,08,1, 11.9,1,1, 20.781, 10704.960, 386.993, 52904.556 24/06/19,13:23:22,04,08,1, 11.9,1,1, 20.781, 10706.015, 387.173, 52904.814 24/06/19,13:23:22,05,08,1, 11.9,1,1, 20.781, 10705.438, 387.895, 52904.201 24/06/19,13:23:22,06,08,1, 11.9,1,1, 20.781, 10705.474, 386.464, 52904.768 24/06/19,13:23:22,07,08,1, 11.9,1,1, 20.781, 10705.814, 387.466, 52904.186 24/06/19,13:23:22,08,08,1, 11.9,1,1, 20.781, 10704.877, 387.268, 52903.830 24/06/19,13:23:22,09,08,1, 11.9,1,1, 20.781, 10705.257, 386.495, 52904.350 24/06/19,13:23:22,10,08,1, 11.9,1,1, 20.781, 10705.335, 387.990, 52903.855 24/06/19,13:23:22,11,08,1, 11.9,1,1, 20.781, 10704.928, 386.958, 52904.388 24/06/19,13:23:22,12,08,1, 11.9,1,1, 20.781, 10705.846, 387.195, 52904.725 24/06/19,13:23:22,13,08,1, 11.9,1,1, 20.781, 10705.461, 387.973, 52904.285 24/06/19,13:23:22,14,08,1, 11.9,1,1, 20.781, 10705.472, 386.543, 52904.814 24/06/19,13:23:22,15,08,1, 11.9,1,1, 20.781, 10705.852, 387.482, 52904.221 24/06/19,13:23:22,16,08,1, 11.9,1,1, 20.781, 10704.931, 387.295, 52903.885 24/06/19,13:23:22,17,08,1, 11.9,1,1, 20.781, 10705.281, 386.454, 52904.377 24/06/19,13:23:22,18,08,1, 11.9,1,1, 20.781, 10705.303, 387.860, 52903.797 24/06/19,13:23:22,19,08,1, 11.9,1,1, 20.781, 10704.842, 386.934, 52904.315 24/06/19,13:23:23,00,08,1, 12.0,1,1, 20.783, 10704.834, 386.934, 52904.315 24/06/19,13:23:23,01,08,1, 12.0,1,1, 20.783, 10705.127, 386.338, 52904.462 24/06/19,13:23:23,02,08,1, 12.0,1,1, 20.783, 10705.304, 387.716, 52903.993 24/06/19,13:23:23,03,08,1, 12.0,1,1, 20.783, 10704.521, 387.097, 52904.086 24/06/19,13:23:23,04,08,1, 12.0,1,1, 20.783, 10705.314, 386.848, 52904.534 24/06/19,13:23:23,05,08,1, 12.0,1,1, 20.783, 10705.259, 388.131, 52904.285 24/06/19,13:23:23,06,08,1, 12.0,1,1, 20.783, 10705.025, 386.720, 52904.800 24/06/19,13:23:23,07,08,1, 12.0,1,1, 20.783, 10705.810, 387.353, 52904.694 24/06/19,13:23:23,08,08,1, 12.0,1,1, 20.783, 10705.044, 387.573, 52904.109 24/06/19,13:23:23,09,08,1, 12.0,1,1, 20.783, 10705.137, 386.255, 52904.541 24/06/19,13:23:23,10,08,1, 12.0,1,1, 20.783, 10705.297, 387.698, 52903.852 24/06/19,13:23:23,11,08,1, 12.0,1,1, 20.783, 10704.488, 387.047, 52904.030 24/06/19,13:23:23,12,08,1, 12.0,1,1, 20.783, 10705.277, 386.733, 52904.556 24/06/19,13:23:23,13,08,1, 12.0,1,1, 20.783, 10705.163, 388.054, 52904.180 24/06/19,13:23:23,14,08,1, 12.0,1,1, 20.783, 10705.029, 386.741, 52904.843 24/06/19,13:23:23,15,08,1, 12.0,1,1, 20.783, 10705.865, 387.340, 52904.738 24/06/19,13:23:23,16,08,1, 12.0,1,1, 20.783, 10705.024, 387.643, 52904.233 24/06/19,13:23:23,17,08,1, 12.0,1,1, 20.783, 10705.125, 386.328, 52904.604 24/06/19,13:23:23,18,08,1, 12.0,1,1, 20.783, 10705.283, 387.576, 52903.884 24/06/19,13:23:23,19,08,1, 12.0,1,1, 20.783, 10704.426, 387.037, 52904.051 24/06/19,13:23:24,00,09,1, 11.9,1,1, 20.777, 10704.417, 387.037, 52904.051 24/06/19,13:23:24,01,09,1, 11.9,1,1, 20.777, 10705.008, 386.288, 52904.719 24/06/19,13:23:24,02,09,1, 11.9,1,1, 20.777, 10705.381, 387.383, 52904.232 24/06/19,13:23:24,03,09,1, 11.9,1,1, 20.777, 10704.368, 387.153, 52903.993 24/06/19,13:23:24,04,09,1, 11.9,1,1, 20.777, 10704.828, 386.437, 52904.407 24/06/19,13:23:24,05,09,1, 11.9,1,1, 20.777, 10704.928, 387.923, 52904.017 24/06/19,13:23:24,06,09,1, 11.9,1,1, 20.777, 10704.480, 386.862, 52904.574 24/06/19,13:23:24,07,09,1, 11.9,1,1, 20.777, 10705.450, 387.120, 52904.821 24/06/19,13:23:24,08,09,1, 11.9,1,1, 20.777, 10705.027, 387.900, 52904.426 24/06/19,13:23:24,09,09,1, 11.9,1,1, 20.777, 10704.956, 386.369, 52904.788 24/06/19,13:23:24,10,09,1, 11.9,1,1, 20.777, 10705.331, 387.377, 52904.211 24/06/19,13:23:24,11,09,1, 11.9,1,1, 20.777, 10704.414, 387.164, 52903.945 24/06/19,13:23:24,12,09,1, 11.9,1,1, 20.777, 10704.775, 386.315, 52904.376 24/06/19,13:23:24,13,09,1, 11.9,1,1, 20.777, 10704.854, 387.848, 52903.907 24/06/19,13:23:24,14,09,1, 11.9,1,1, 20.777, 10704.420, 386.819, 52904.455 24/06/19,13:23:24,15,09,1, 11.9,1,1, 20.777, 10705.357, 387.096, 52904.873 24/06/19,13:23:24,16,09,1, 11.9,1,1, 20.777, 10704.977, 387.925, 52904.346 24/06/19,13:23:24,17,09,1, 11.9,1,1, 20.777, 10704.955, 386.431, 52904.787 24/06/19,13:23:24,18,09,1, 11.9,1,1, 20.777, 10705.365, 387.457, 52904.368 24/06/19,13:23:24,19,09,1, 11.9,1,1, 20.777, 10704.443, 387.237, 52903.922 24/06/19,13:23:25,00,09,1, 11.9,1,1, 20.782, 10704.442, 387.237, 52903.922 24/06/19,13:23:25,01,09,1, 11.9,1,1, 20.782, 10704.693, 386.541, 52904.844 24/06/19,13:23:25,02,09,1, 11.9,1,1, 20.782, 10705.380, 387.264, 52904.535 24/06/19,13:23:25,03,09,1, 11.9,1,1, 20.782, 10704.482, 387.392, 52904.092 24/06/19,13:23:25,04,09,1, 11.9,1,1, 20.782, 10704.622, 386.183, 52904.482 24/06/19,13:23:25,05,09,1, 11.9,1,1, 20.782, 10704.734, 387.674, 52903.845 24/06/19,13:23:25,06,09,1, 11.9,1,1, 20.782, 10704.053, 386.945, 52904.113 24/06/19,13:23:25,07,09,1, 11.9,1,1, 20.782, 10704.903, 386.807, 52904.752 24/06/19,13:23:25,08,09,1, 11.9,1,1, 20.782, 10704.753, 388.081, 52904.332 24/06/19,13:23:25,09,09,1, 11.9,1,1, 20.782, 10704.655, 386.652, 52904.920 24/06/19,13:23:25,10,09,1, 11.9,1,1, 20.782, 10705.357, 387.340, 52904.749 24/06/19,13:23:25,11,09,1, 11.9,1,1, 20.782, 10704.513, 387.500, 52904.206 24/06/19,13:23:25,12,09,1, 11.9,1,1, 20.782, 10704.632, 386.250, 52904.490 24/06/19,13:23:25,13,09,1, 11.9,1,1, 20.782, 10704.742, 387.562, 52903.818 24/06/19,13:23:25,14,09,1, 11.9,1,1, 20.782, 10704.035, 386.874, 52904.091 24/06/19,13:23:25,15,09,1, 11.9,1,1, 20.782, 10704.790, 386.703, 52904.565 24/06/19,13:23:25,16,09,1, 11.9,1,1, 20.782, 10704.701, 387.969, 52904.148 24/06/19,13:23:25,17,09,1, 11.9,1,1, 20.782, 10704.612, 386.609, 52904.832 24/06/19,13:23:25,18,09,1, 11.9,1,1, 20.782, 10705.334, 387.311, 52904.687 24/06/19,13:23:25,19,09,1, 11.9,1,1, 20.782, 10704.545, 387.555, 52904.266 24/06/19,13:23:26,00,08,1, 11.9,1,1, 20.775, 10704.542, 387.555, 52904.266 24/06/19,13:23:26,01,08,1, 11.9,1,1, 20.775, 10704.199, 386.830, 52904.718 24/06/19,13:23:26,02,08,1, 11.9,1,1, 20.775, 10705.120, 387.223, 52904.899 24/06/19,13:23:26,03,08,1, 11.9,1,1, 20.775, 10704.505, 387.824, 52904.387 24/06/19,13:23:26,04,08,1, 11.9,1,1, 20.775, 10704.541, 386.329, 52904.819 24/06/19,13:23:26,05,08,1, 11.9,1,1, 20.775, 10704.790, 387.472, 52904.152 24/06/19,13:23:26,06,08,1, 11.9,1,1, 20.775, 10703.848, 387.089, 52903.931 24/06/19,13:23:26,07,08,1, 11.9,1,1, 20.775, 10704.378, 386.470, 52904.409 24/06/19,13:23:26,08,08,1, 11.9,1,1, 20.775, 10704.394, 387.882, 52903.996 24/06/19,13:23:26,09,08,1, 11.9,1,1, 20.775, 10704.092, 386.761, 52904.603 24/06/19,13:23:26,10,08,1, 11.9,1,1, 20.775, 10705.096, 387.161, 52904.862 24/06/19,13:23:26,11,08,1, 11.9,1,1, 20.775, 10704.517, 387.836, 52904.399 24/06/19,13:23:26,12,08,1, 11.9,1,1, 20.775, 10704.500, 386.391, 52904.849 24/06/19,13:23:26,13,08,1, 11.9,1,1, 20.775, 10704.850, 387.528, 52904.204 24/06/19,13:23:26,14,08,1, 11.9,1,1, 20.775, 10703.858, 387.165, 52903.961 24/06/19,13:23:26,15,08,1, 11.9,1,1, 20.775, 10704.395, 386.454, 52904.530 24/06/19,13:23:26,16,08,1, 11.9,1,1, 20.775, 10704.320, 387.862, 52903.970 24/06/19,13:23:26,17,08,1, 11.9,1,1, 20.775, 10704.037, 386.734, 52904.600 24/06/19,13:23:26,18,08,1, 11.9,1,1, 20.775, 10705.004, 387.075, 52904.794 24/06/19,13:23:26,19,08,1, 11.9,1,1, 20.775, 10704.461, 387.763, 52904.361 24/06/19,13:23:27,00,08,1, 11.9,1,1, 20.779, 10704.459, 387.763, 52904.361 24/06/19,13:23:27,01,08,1, 11.9,1,1, 20.779, 10703.653, 386.891, 52904.304 24/06/19,13:23:27,02,08,1, 11.9,1,1, 20.779, 10704.573, 386.955, 52904.750 24/06/19,13:23:27,03,08,1, 11.9,1,1, 20.779, 10704.346, 388.001, 52904.461 24/06/19,13:23:27,04,08,1, 11.9,1,1, 20.779, 10704.246, 386.533, 52904.925 24/06/19,13:23:27,05,08,1, 11.9,1,1, 20.779, 10704.810, 387.461, 52904.573 24/06/19,13:23:27,06,08,1, 11.9,1,1, 20.779, 10703.854, 387.453, 52904.198 24/06/19,13:23:27,07,08,1, 11.9,1,1, 20.779, 10704.138, 386.389, 52904.477 24/06/19,13:23:27,08,08,1, 11.9,1,1, 20.779, 10704.232, 387.836, 52903.944 24/06/19,13:23:27,09,08,1, 11.9,1,1, 20.779, 10703.647, 386.951, 52904.280 24/06/19,13:23:27,10,08,1, 11.9,1,1, 20.779, 10704.496, 386.835, 52904.800 24/06/19,13:23:27,11,08,1, 11.9,1,1, 20.779, 10704.284, 387.966, 52904.352 24/06/19,13:23:27,12,08,1, 11.9,1,1, 20.779, 10704.192, 386.517, 52904.933 24/06/19,13:23:27,13,08,1, 11.9,1,1, 20.779, 10704.790, 387.369, 52904.572 24/06/19,13:23:27,14,08,1, 11.9,1,1, 20.779, 10703.931, 387.463, 52904.169 24/06/19,13:23:27,15,08,1, 11.9,1,1, 20.779, 10704.131, 386.389, 52904.588 24/06/19,13:23:27,16,08,1, 11.9,1,1, 20.779, 10704.227, 387.903, 52904.059 24/06/19,13:23:27,17,08,1, 11.9,1,1, 20.779, 10703.598, 387.064, 52904.400 24/06/19,13:23:27,18,08,1, 11.9,1,1, 20.779, 10704.462, 386.911, 52904.816 24/06/19,13:23:27,19,08,1, 11.9,1,1, 20.779, 10704.220, 388.004, 52904.411 24/06/19,13:23:28,00,08,1, 12.0,1,1, 20.775, 10704.217, 388.004, 52904.411 24/06/19,13:23:28,01,08,1, 12.0,1,1, 20.775, 10703.407, 387.113, 52904.126 24/06/19,13:23:28,02,08,1, 12.0,1,1, 20.775, 10704.114, 386.615, 52904.522 24/06/19,13:23:28,03,08,1, 12.0,1,1, 20.775, 10704.036, 388.021, 52904.156 24/06/19,13:23:28,04,08,1, 12.0,1,1, 20.775, 10703.792, 386.670, 52904.848 24/06/19,13:23:28,05,08,1, 12.0,1,1, 20.775, 10704.657, 387.185, 52904.774 24/06/19,13:23:28,06,08,1, 12.0,1,1, 20.775, 10703.911, 387.645, 52904.338 24/06/19,13:23:28,07,08,1, 12.0,1,1, 20.775, 10704.045, 386.286, 52904.720 24/06/19,13:23:28,08,08,1, 12.0,1,1, 20.775, 10704.197, 387.615, 52904.086 24/06/19,13:23:28,09,08,1, 12.0,1,1, 20.775, 10703.362, 387.135, 52904.196 24/06/19,13:23:28,10,08,1, 12.0,1,1, 20.775, 10704.020, 386.688, 52904.624 24/06/19,13:23:28,11,08,1, 12.0,1,1, 20.775, 10704.004, 388.027, 52904.286 24/06/19,13:23:28,12,08,1, 12.0,1,1, 20.775, 10703.757, 386.699, 52904.821 24/06/19,13:23:28,13,08,1, 12.0,1,1, 20.775, 10704.638, 387.233, 52904.783 24/06/19,13:23:28,14,08,1, 12.0,1,1, 20.775, 10703.967, 387.611, 52904.340 24/06/19,13:23:28,15,08,1, 12.0,1,1, 20.775, 10703.982, 386.189, 52904.687 24/06/19,13:23:28,16,08,1, 12.0,1,1, 20.775, 10704.189, 387.503, 52904.032 24/06/19,13:23:28,17,08,1, 12.0,1,1, 20.775, 10703.340, 387.053, 52904.041 24/06/19,13:23:28,18,08,1, 12.0,1,1, 20.775, 10704.013, 386.620, 52904.564 24/06/19,13:23:28,19,08,1, 12.0,1,1, 20.775, 10703.977, 388.042, 52904.212 24/06/19,13:23:29,00,08,1, 12.0,1,1, 20.778, 10703.975, 388.042, 52904.212 24/06/19,13:23:29,01,08,1, 12.0,1,1, 20.778, 10703.343, 387.194, 52903.999 24/06/19,13:23:29,02,08,1, 12.0,1,1, 20.778, 10703.761, 386.382, 52904.569 24/06/19,13:23:29,03,08,1, 12.0,1,1, 20.778, 10703.782, 387.862, 52904.020 24/06/19,13:23:29,04,08,1, 12.0,1,1, 20.778, 10703.385, 386.869, 52904.638 24/06/19,13:23:29,05,08,1, 12.0,1,1, 20.778, 10704.294, 387.051, 52904.886 24/06/19,13:23:29,06,08,1, 12.0,1,1, 20.778, 10703.849, 387.841, 52904.392 24/06/19,13:23:29,07,08,1, 12.0,1,1, 20.778, 10703.834, 386.318, 52904.858 24/06/19,13:23:29,08,08,1, 12.0,1,1, 20.778, 10704.251, 387.316, 52904.224 24/06/19,13:23:29,09,08,1, 12.0,1,1, 20.778, 10703.318, 387.141, 52903.964 24/06/19,13:23:29,10,08,1, 12.0,1,1, 20.778, 10703.700, 386.307, 52904.470 24/06/19,13:23:29,11,08,1, 12.0,1,1, 20.778, 10703.776, 387.824, 52903.986 24/06/19,13:23:29,12,08,1, 12.0,1,1, 20.778, 10703.333, 386.870, 52904.538 24/06/19,13:23:29,13,08,1, 12.0,1,1, 20.778, 10704.296, 387.067, 52904.949 24/06/19,13:23:29,14,08,1, 12.0,1,1, 20.778, 10703.907, 387.908, 52904.466 24/06/19,13:23:29,15,08,1, 12.0,1,1, 20.778, 10703.837, 386.443, 52904.958 24/06/19,13:23:29,16,08,1, 12.0,1,1, 20.778, 10704.278, 387.306, 52904.411 24/06/19,13:23:29,17,08,1, 12.0,1,1, 20.778, 10703.312, 387.184, 52904.014 24/06/19,13:23:29,18,08,1, 12.0,1,1, 20.778, 10703.618, 386.231, 52904.383 24/06/19,13:23:29,19,08,1, 12.0,1,1, 20.778, 10703.724, 387.753, 52903.970 24/06/19,13:23:30,00,08,1, 11.9,1,1, 20.779, 10703.716, 387.753, 52903.970 24/06/19,13:23:30,01,08,1, 11.9,1,1, 20.779, 10703.364, 387.305, 52904.033 24/06/19,13:23:30,02,08,1, 11.9,1,1, 20.779, 10703.523, 386.141, 52904.422 24/06/19,13:23:30,03,08,1, 11.9,1,1, 20.779, 10703.650, 387.592, 52903.839 24/06/19,13:23:30,04,08,1, 11.9,1,1, 20.779, 10703.010, 386.829, 52904.149 24/06/19,13:23:30,05,08,1, 11.9,1,1, 20.779, 10703.849, 386.740, 52904.737 24/06/19,13:23:30,06,08,1, 11.9,1,1, 20.779, 10703.692, 387.944, 52904.322 24/06/19,13:23:30,07,08,1, 11.9,1,1, 20.779, 10703.590, 386.582, 52904.922 24/06/19,13:23:30,08,08,1, 11.9,1,1, 20.779, 10704.298, 387.275, 52904.665 24/06/19,13:23:30,09,08,1, 11.9,1,1, 20.779, 10703.443, 387.474, 52904.224 24/06/19,13:23:30,10,08,1, 11.9,1,1, 20.779, 10703.568, 386.186, 52904.540 24/06/19,13:23:30,11,08,1, 11.9,1,1, 20.779, 10703.674, 387.553, 52903.921 24/06/19,13:23:30,12,08,1, 11.9,1,1, 20.779, 10702.925, 386.849, 52904.107 24/06/19,13:23:30,13,08,1, 11.9,1,1, 20.779, 10703.779, 386.641, 52904.648 24/06/19,13:23:30,14,08,1, 11.9,1,1, 20.779, 10703.676, 387.884, 52904.211 24/06/19,13:23:30,15,08,1, 11.9,1,1, 20.779, 10703.487, 386.480, 52904.934 24/06/19,13:23:30,16,08,1, 11.9,1,1, 20.779, 10704.303, 387.188, 52904.706 24/06/19,13:23:30,17,08,1, 11.9,1,1, 20.779, 10703.437, 387.473, 52904.197 24/06/19,13:23:30,18,08,1, 11.9,1,1, 20.779, 10703.588, 386.226, 52904.601 24/06/19,13:23:30,19,08,1, 11.9,1,1, 20.779, 10703.689, 387.587, 52903.952 24/06/19,13:23:31,00,08,1, 11.9,1,1, 20.778, 10703.683, 387.587, 52903.952 24/06/19,13:23:31,01,08,1, 11.9,1,1, 20.778, 10703.469, 387.610, 52904.335 24/06/19,13:23:31,02,08,1, 11.9,1,1, 20.778, 10703.479, 386.283, 52904.818 24/06/19,13:23:31,03,08,1, 11.9,1,1, 20.778, 10703.770, 387.475, 52904.225 24/06/19,13:23:31,04,08,1, 11.9,1,1, 20.778, 10702.834, 387.054, 52904.062 24/06/19,13:23:31,05,08,1, 11.9,1,1, 20.778, 10703.342, 386.388, 52904.498 24/06/19,13:23:31,06,08,1, 11.9,1,1, 20.778, 10703.405, 387.785, 52904.013 24/06/19,13:23:31,07,08,1, 11.9,1,1, 20.778, 10703.055, 386.615, 52904.699 24/06/19,13:23:31,08,08,1, 11.9,1,1, 20.778, 10704.035, 386.960, 52904.834 24/06/19,13:23:31,09,08,1, 11.9,1,1, 20.778, 10703.431, 387.603, 52904.286 24/06/19,13:23:31,10,08,1, 11.9,1,1, 20.778, 10703.436, 386.157, 52904.765 24/06/19,13:23:31,11,08,1, 11.9,1,1, 20.778, 10703.750, 387.367, 52904.130 24/06/19,13:23:31,12,08,1, 11.9,1,1, 20.778, 10702.827, 387.080, 52904.030 24/06/19,13:23:31,13,08,1, 11.9,1,1, 20.778, 10703.413, 386.439, 52904.589 24/06/19,13:23:31,14,08,1, 11.9,1,1, 20.778, 10703.363, 387.890, 52904.158 24/06/19,13:23:31,15,08,1, 11.9,1,1, 20.778, 10702.997, 386.698, 52904.699 24/06/19,13:23:31,16,08,1, 11.9,1,1, 20.778, 10704.037, 387.029, 52904.871 24/06/19,13:23:31,17,08,1, 11.9,1,1, 20.778, 10703.439, 387.569, 52904.308 24/06/19,13:23:31,18,08,1, 11.9,1,1, 20.778, 10703.408, 386.199, 52904.732 24/06/19,13:23:31,19,08,1, 11.9,1,1, 20.778, 10703.745, 387.310, 52904.221 24/06/19,13:23:32,00,08,1, 11.9,1,1, 20.780, 10703.741, 387.310, 52904.221 24/06/19,13:23:32,01,08,1, 11.9,1,1, 20.780, 10703.277, 387.721, 52904.355 24/06/19,13:23:32,02,08,1, 11.9,1,1, 20.780, 10703.246, 386.265, 52904.910 24/06/19,13:23:32,03,08,1, 11.9,1,1, 20.780, 10703.746, 387.163, 52904.492 24/06/19,13:23:32,04,08,1, 11.9,1,1, 20.780, 10702.795, 387.105, 52904.066 24/06/19,13:23:32,05,08,1, 11.9,1,1, 20.780, 10703.089, 386.157, 52904.495 24/06/19,13:23:32,06,08,1, 11.9,1,1, 20.780, 10703.183, 387.664, 52903.907 24/06/19,13:23:32,07,08,1, 11.9,1,1, 20.780, 10702.639, 386.797, 52904.484 24/06/19,13:23:32,08,08,1, 11.9,1,1, 20.780, 10703.568, 386.797, 52904.861 24/06/19,13:23:32,09,08,1, 11.9,1,1, 20.780, 10703.266, 387.870, 52904.450 24/06/19,13:23:32,10,08,1, 11.9,1,1, 20.780, 10703.233, 386.355, 52904.993 24/06/19,13:23:32,11,08,1, 11.9,1,1, 20.780, 10703.773, 387.179, 52904.521 24/06/19,13:23:32,12,08,1, 11.9,1,1, 20.780, 10702.803, 387.119, 52904.035 24/06/19,13:23:32,13,08,1, 11.9,1,1, 20.780, 10703.042, 386.110, 52904.456 24/06/19,13:23:32,14,08,1, 11.9,1,1, 20.780, 10703.125, 387.576, 52903.904 24/06/19,13:23:32,15,08,1, 11.9,1,1, 20.780, 10702.557, 386.694, 52904.318 24/06/19,13:23:32,16,08,1, 11.9,1,1, 20.780, 10703.542, 386.734, 52904.765 24/06/19,13:23:32,17,08,1, 11.9,1,1, 20.780, 10703.229, 387.808, 52904.443 24/06/19,13:23:32,18,08,1, 11.9,1,1, 20.780, 10703.193, 386.397, 52905.046 24/06/19,13:23:32,19,08,1, 11.9,1,1, 20.780, 10703.797, 387.276, 52904.584 24/06/19,13:23:33,00,08,1, 11.9,1,1, 20.780, 10703.791, 387.276, 52904.584 24/06/19,13:23:33,01,08,1, 11.9,1,1, 20.780, 10703.004, 387.832, 52904.356 24/06/19,13:23:33,02,08,1, 11.9,1,1, 20.780, 10702.808, 386.468, 52904.937 24/06/19,13:23:33,03,08,1, 11.9,1,1, 20.780, 10703.646, 387.115, 52904.866 24/06/19,13:23:33,04,08,1, 11.9,1,1, 20.780, 10702.865, 387.424, 52904.365 24/06/19,13:23:33,05,08,1, 11.9,1,1, 20.780, 10702.904, 386.083, 52904.672 24/06/19,13:23:33,06,08,1, 11.9,1,1, 20.780, 10703.102, 387.473, 52904.037 24/06/19,13:23:33,07,08,1, 11.9,1,1, 20.780, 10702.270, 386.771, 52904.143 24/06/19,13:23:33,08,08,1, 11.9,1,1, 20.780, 10703.098, 386.459, 52904.641 24/06/19,13:23:33,09,08,1, 11.9,1,1, 20.780, 10702.938, 387.774, 52904.303 24/06/19,13:23:33,10,08,1, 11.9,1,1, 20.780, 10702.813, 386.407, 52904.892 24/06/19,13:23:33,11,08,1, 11.9,1,1, 20.780, 10703.595, 387.002, 52904.763 24/06/19,13:23:33,12,08,1, 11.9,1,1, 20.780, 10702.853, 387.353, 52904.260 24/06/19,13:23:33,13,08,1, 11.9,1,1, 20.780, 10702.957, 386.094, 52904.623 24/06/19,13:23:33,14,08,1, 11.9,1,1, 20.780, 10703.133, 387.422, 52904.006 24/06/19,13:23:33,15,08,1, 11.9,1,1, 20.780, 10702.325, 386.861, 52904.114 24/06/19,13:23:33,16,08,1, 11.9,1,1, 20.780, 10703.042, 386.537, 52904.670 24/06/19,13:23:33,17,08,1, 11.9,1,1, 20.780, 10702.988, 387.844, 52904.235 24/06/19,13:23:33,18,08,1, 11.9,1,1, 20.780, 10702.765, 386.476, 52904.892 24/06/19,13:23:33,19,08,1, 11.9,1,1, 20.780, 10703.581, 386.980, 52904.828 24/06/19,13:23:34,00,08,1, 11.9,1,1, 20.778, 10703.574, 386.980, 52904.828 24/06/19,13:23:34,01,08,1, 11.9,1,1, 20.778, 10702.728, 387.775, 52904.158 24/06/19,13:23:34,02,08,1, 11.9,1,1, 20.778, 10702.420, 386.570, 52904.708 24/06/19,13:23:34,03,08,1, 11.9,1,1, 20.778, 10703.373, 386.964, 52904.880 24/06/19,13:23:34,04,08,1, 11.9,1,1, 20.778, 10702.823, 387.501, 52904.399 24/06/19,13:23:34,05,08,1, 11.9,1,1, 20.778, 10702.792, 386.018, 52904.809 24/06/19,13:23:34,06,08,1, 11.9,1,1, 20.778, 10703.143, 387.224, 52904.124 24/06/19,13:23:34,07,08,1, 11.9,1,1, 20.778, 10702.175, 386.915, 52903.966 24/06/19,13:23:34,08,08,1, 11.9,1,1, 20.778, 10702.701, 386.248, 52904.520 24/06/19,13:23:34,09,08,1, 11.9,1,1, 20.778, 10702.731, 387.781, 52904.084 24/06/19,13:23:34,10,08,1, 11.9,1,1, 20.778, 10702.417, 386.629, 52904.719 24/06/19,13:23:34,11,08,1, 11.9,1,1, 20.778, 10703.320, 386.975, 52904.925 24/06/19,13:23:34,12,08,1, 11.9,1,1, 20.778, 10702.831, 387.595, 52904.443 24/06/19,13:23:34,13,08,1, 11.9,1,1, 20.778, 10702.808, 386.144, 52904.843 24/06/19,13:23:34,14,08,1, 11.9,1,1, 20.778, 10703.131, 387.202, 52904.211 24/06/19,13:23:34,15,08,1, 11.9,1,1, 20.778, 10702.196, 386.897, 52904.014 24/06/19,13:23:34,16,08,1, 11.9,1,1, 20.778, 10702.647, 386.160, 52904.499 24/06/19,13:23:34,17,08,1, 11.9,1,1, 20.778, 10702.687, 387.614, 52903.927 24/06/19,13:23:34,18,08,1, 11.9,1,1, 20.778, 10702.342, 386.513, 52904.657 24/06/19,13:23:34,19,08,1, 11.9,1,1, 20.778, 10703.321, 386.885, 52904.884 24/06/19,13:23:35,00,08,1, 12.0,1,1, 20.777, 10703.316, 386.885, 52904.884 24/06/19,13:23:35,01,08,1, 12.0,1,1, 20.777, 10702.528, 387.497, 52903.905 24/06/19,13:23:35,02,08,1, 12.0,1,1, 20.777, 10702.029, 386.561, 52904.386 24/06/19,13:23:35,03,08,1, 12.0,1,1, 20.777, 10702.994, 386.678, 52904.761 24/06/19,13:23:35,04,08,1, 12.0,1,1, 20.777, 10702.669, 387.694, 52904.394 24/06/19,13:23:35,05,08,1, 12.0,1,1, 20.777, 10702.633, 386.229, 52905.015 24/06/19,13:23:35,06,08,1, 12.0,1,1, 20.777, 10703.156, 387.167, 52904.460 24/06/19,13:23:35,07,08,1, 12.0,1,1, 20.777, 10702.235, 387.110, 52904.076 24/06/19,13:23:35,08,08,1, 12.0,1,1, 20.777, 10702.523, 386.120, 52904.531 24/06/19,13:23:35,09,08,1, 12.0,1,1, 20.777, 10702.537, 387.588, 52903.984 24/06/19,13:23:35,10,08,1, 12.0,1,1, 20.777, 10702.013, 386.586, 52904.421 24/06/19,13:23:35,11,08,1, 12.0,1,1, 20.777, 10702.916, 386.657, 52904.827 24/06/19,13:23:35,12,08,1, 12.0,1,1, 20.777, 10702.657, 387.614, 52904.338 24/06/19,13:23:35,13,08,1, 12.0,1,1, 20.777, 10702.571, 386.185, 52904.928 24/06/19,13:23:35,14,08,1, 12.0,1,1, 20.777, 10703.119, 387.083, 52904.521 24/06/19,13:23:35,15,08,1, 12.0,1,1, 20.777, 10702.192, 387.102, 52904.119 24/06/19,13:23:35,16,08,1, 12.0,1,1, 20.777, 10702.493, 386.100, 52904.481 24/06/19,13:23:35,17,08,1, 12.0,1,1, 20.777, 10702.558, 387.584, 52904.017 24/06/19,13:23:35,18,08,1, 12.0,1,1, 20.777, 10701.954, 386.726, 52904.420 24/06/19,13:23:35,19,08,1, 12.0,1,1, 20.777, 10702.914, 386.709, 52904.865 24/06/19,13:23:36,00,08,1, 11.9,1,1, 20.778, 10702.907, 386.709, 52904.865 24/06/19,13:23:36,01,08,1, 11.9,1,1, 20.778, 10702.468, 387.388, 52904.001 24/06/19,13:23:36,02,08,1, 11.9,1,1, 20.778, 10701.764, 386.785, 52904.237 24/06/19,13:23:36,03,08,1, 11.9,1,1, 20.778, 10702.611, 386.560, 52904.725 24/06/19,13:23:36,04,08,1, 11.9,1,1, 20.778, 10702.497, 387.826, 52904.380 24/06/19,13:23:36,05,08,1, 11.9,1,1, 20.778, 10702.334, 386.317, 52904.942 24/06/19,13:23:36,06,08,1, 11.9,1,1, 20.778, 10703.049, 386.994, 52904.711 24/06/19,13:23:36,07,08,1, 11.9,1,1, 20.778, 10702.212, 387.150, 52904.197 24/06/19,13:23:36,08,08,1, 11.9,1,1, 20.778, 10702.311, 385.924, 52904.536 24/06/19,13:23:36,09,08,1, 11.9,1,1, 20.778, 10702.457, 387.345, 52904.010 24/06/19,13:23:36,10,08,1, 11.9,1,1, 20.778, 10701.692, 386.719, 52904.242 24/06/19,13:23:36,11,08,1, 11.9,1,1, 20.778, 10702.538, 386.511, 52904.715 24/06/19,13:23:36,12,08,1, 11.9,1,1, 20.778, 10702.487, 387.789, 52904.360 24/06/19,13:23:36,13,08,1, 11.9,1,1, 20.778, 10702.346, 386.377, 52904.980 24/06/19,13:23:36,14,08,1, 11.9,1,1, 20.778, 10703.087, 387.065, 52904.804 24/06/19,13:23:36,15,08,1, 11.9,1,1, 20.778, 10702.253, 387.288, 52904.238 24/06/19,13:23:36,16,08,1, 11.9,1,1, 20.778, 10702.307, 386.011, 52904.600 24/06/19,13:23:36,17,08,1, 11.9,1,1, 20.778, 10702.412, 387.381, 52903.920 24/06/19,13:23:36,18,08,1, 11.9,1,1, 20.778, 10701.694, 386.629, 52904.114 24/06/19,13:23:36,19,08,1, 11.9,1,1, 20.778, 10702.501, 386.413, 52904.630 24/06/19,13:23:37,00,08,1, 11.9,1,1, 20.777, 10702.498, 386.413, 52904.630 24/06/19,13:23:37,01,08,1, 11.9,1,1, 20.777, 10702.454, 387.311, 52904.177 24/06/19,13:23:37,02,08,1, 11.9,1,1, 20.777, 10701.586, 386.803, 52904.113 24/06/19,13:23:37,03,08,1, 11.9,1,1, 20.777, 10702.216, 386.275, 52904.583 24/06/19,13:23:37,04,08,1, 11.9,1,1, 20.777, 10702.175, 387.647, 52904.192 24/06/19,13:23:37,05,08,1, 11.9,1,1, 20.777, 10701.938, 386.415, 52904.823 24/06/19,13:23:37,06,08,1, 11.9,1,1, 20.777, 10702.825, 386.898, 52904.764 24/06/19,13:23:37,07,08,1, 11.9,1,1, 20.777, 10702.149, 387.422, 52904.397 24/06/19,13:23:37,08,08,1, 11.9,1,1, 20.777, 10702.229, 386.021, 52904.785 24/06/19,13:23:37,09,08,1, 11.9,1,1, 20.777, 10702.423, 387.273, 52904.144 24/06/19,13:23:37,10,08,1, 11.9,1,1, 20.777, 10701.538, 386.852, 52904.091 24/06/19,13:23:37,11,08,1, 11.9,1,1, 20.777, 10702.202, 386.329, 52904.614 24/06/19,13:23:37,12,08,1, 11.9,1,1, 20.777, 10702.117, 387.706, 52904.238 24/06/19,13:23:37,13,08,1, 11.9,1,1, 20.777, 10701.926, 386.432, 52904.778 24/06/19,13:23:37,14,08,1, 11.9,1,1, 20.777, 10702.836, 386.884, 52904.915 24/06/19,13:23:37,15,08,1, 11.9,1,1, 20.777, 10702.134, 387.330, 52904.299 24/06/19,13:23:37,16,08,1, 11.9,1,1, 20.777, 10702.184, 385.953, 52904.757 24/06/19,13:23:37,17,08,1, 11.9,1,1, 20.777, 10702.379, 387.179, 52904.118 24/06/19,13:23:37,18,08,1, 11.9,1,1, 20.777, 10701.555, 386.835, 52904.016 24/06/19,13:23:37,19,08,1, 11.9,1,1, 20.777, 10702.164, 386.233, 52904.577 24/06/19,13:23:38,00,08,1, 11.9,1,1, 20.778, 10702.164, 386.233, 52904.577 24/06/19,13:23:38,01,08,1, 11.9,1,1, 20.778, 10702.415, 387.040, 52904.258 24/06/19,13:23:38,02,08,1, 11.9,1,1, 20.778, 10701.453, 386.795, 52904.017 24/06/19,13:23:38,03,08,1, 11.9,1,1, 20.778, 10701.955, 386.044, 52904.529 24/06/19,13:23:38,04,08,1, 11.9,1,1, 20.778, 10701.948, 387.575, 52904.058 24/06/19,13:23:38,05,08,1, 11.9,1,1, 20.778, 10701.588, 386.537, 52904.603 24/06/19,13:23:38,06,08,1, 11.9,1,1, 20.778, 10702.551, 386.806, 52904.925 24/06/19,13:23:38,07,08,1, 11.9,1,1, 20.778, 10702.127, 387.598, 52904.533 24/06/19,13:23:38,08,08,1, 11.9,1,1, 20.778, 10702.041, 386.052, 52904.938 24/06/19,13:23:38,09,08,1, 11.9,1,1, 20.778, 10702.424, 387.101, 52904.325 24/06/19,13:23:38,10,08,1, 11.9,1,1, 20.778, 10701.512, 386.813, 52904.035 24/06/19,13:23:38,11,08,1, 11.9,1,1, 20.778, 10701.908, 386.019, 52904.491 24/06/19,13:23:38,12,08,1, 11.9,1,1, 20.778, 10701.911, 387.499, 52903.928 24/06/19,13:23:38,13,08,1, 11.9,1,1, 20.778, 10701.464, 386.413, 52904.621 24/06/19,13:23:38,14,08,1, 11.9,1,1, 20.778, 10702.469, 386.664, 52904.874 24/06/19,13:23:38,15,08,1, 11.9,1,1, 20.778, 10702.076, 387.544, 52904.407 24/06/19,13:23:38,16,08,1, 11.9,1,1, 20.778, 10702.080, 386.086, 52904.965 24/06/19,13:23:38,17,08,1, 11.9,1,1, 20.778, 10702.464, 387.143, 52904.459 24/06/19,13:23:38,18,08,1, 11.9,1,1, 20.778, 10701.495, 386.904, 52904.097 24/06/19,13:23:38,19,08,1, 11.9,1,1, 20.778, 10701.920, 386.100, 52904.565 24/06/19,13:23:39,00,08,1, 12.0,1,1, 20.774, 10701.914, 386.100, 52904.565 24/06/19,13:23:39,01,08,1, 12.0,1,1, 20.774, 10702.460, 387.004, 52904.603 24/06/19,13:23:39,02,08,1, 12.0,1,1, 20.774, 10701.534, 387.043, 52904.138 24/06/19,13:23:39,03,08,1, 12.0,1,1, 20.774, 10701.783, 385.972, 52904.606 24/06/19,13:23:39,04,08,1, 12.0,1,1, 20.774, 10701.812, 387.462, 52904.044 24/06/19,13:23:39,05,08,1, 12.0,1,1, 20.774, 10701.297, 386.605, 52904.428 24/06/19,13:23:39,06,08,1, 12.0,1,1, 20.774, 10702.135, 386.494, 52904.848 24/06/19,13:23:39,07,08,1, 12.0,1,1, 20.774, 10701.913, 387.566, 52904.424 24/06/19,13:23:39,08,08,1, 12.0,1,1, 20.774, 10701.839, 386.037, 52904.919 24/06/19,13:23:39,09,08,1, 12.0,1,1, 20.774, 10702.425, 386.871, 52904.534 24/06/19,13:23:39,10,08,1, 12.0,1,1, 20.774, 10701.486, 386.910, 52904.041 24/06/19,13:23:39,11,08,1, 12.0,1,1, 20.774, 10701.745, 385.889, 52904.516 24/06/19,13:23:39,12,08,1, 12.0,1,1, 20.774, 10701.864, 387.421, 52903.998 24/06/19,13:23:39,13,08,1, 12.0,1,1, 20.774, 10701.219, 386.593, 52904.298 24/06/19,13:23:39,14,08,1, 12.0,1,1, 20.774, 10702.186, 386.527, 52904.813 24/06/19,13:23:39,15,08,1, 12.0,1,1, 20.774, 10701.936, 387.601, 52904.473 24/06/19,13:23:39,16,08,1, 12.0,1,1, 20.774, 10701.854, 386.132, 52904.976 24/06/19,13:23:39,17,08,1, 12.0,1,1, 20.774, 10702.450, 386.950, 52904.634 24/06/19,13:23:39,18,08,1, 12.0,1,1, 20.774, 10701.551, 386.953, 52904.031 24/06/19,13:23:39,19,08,1, 12.0,1,1, 20.774, 10701.718, 385.817, 52904.484 24/06/19,13:23:40,00,08,1, 11.9,1,1, 20.777, 10701.714, 385.817, 52904.484 24/06/19,13:23:40,01,08,1, 11.9,1,1, 20.777, 10702.459, 386.892, 52904.747 24/06/19,13:23:40,02,08,1, 11.9,1,1, 20.777, 10701.593, 387.093, 52904.226 24/06/19,13:23:40,03,08,1, 11.9,1,1, 20.777, 10701.776, 385.850, 52904.594 24/06/19,13:23:40,04,08,1, 11.9,1,1, 20.777, 10701.838, 387.189, 52903.905 24/06/19,13:23:40,05,08,1, 11.9,1,1, 20.777, 10701.085, 386.522, 52904.172 24/06/19,13:23:40,06,08,1, 11.9,1,1, 20.777, 10701.883, 386.235, 52904.571 24/06/19,13:23:40,07,08,1, 11.9,1,1, 20.777, 10701.798, 387.529, 52904.166 24/06/19,13:23:40,08,08,1, 11.9,1,1, 20.777, 10701.648, 386.170, 52904.900 24/06/19,13:23:40,09,08,1, 11.9,1,1, 20.777, 10702.399, 386.835, 52904.788 24/06/19,13:23:40,10,08,1, 11.9,1,1, 20.777, 10701.593, 387.131, 52904.270 24/06/19,13:23:40,11,08,1, 11.9,1,1, 20.777, 10701.715, 385.859, 52904.709 24/06/19,13:23:40,12,08,1, 11.9,1,1, 20.777, 10701.874, 387.324, 52903.999 24/06/19,13:23:40,13,08,1, 11.9,1,1, 20.777, 10701.064, 386.555, 52904.187 24/06/19,13:23:40,14,08,1, 11.9,1,1, 20.777, 10701.868, 386.294, 52904.659 24/06/19,13:23:40,15,08,1, 11.9,1,1, 20.777, 10701.756, 387.471, 52904.234 24/06/19,13:23:40,16,08,1, 11.9,1,1, 20.777, 10701.610, 386.115, 52904.904 24/06/19,13:23:40,17,08,1, 11.9,1,1, 20.777, 10702.397, 386.740, 52904.670 24/06/19,13:23:40,18,08,1, 11.9,1,1, 20.777, 10701.575, 387.061, 52904.128 24/06/19,13:23:40,19,08,1, 11.9,1,1, 20.777, 10701.732, 385.825, 52904.558 24/06/19,13:23:41,00,08,1, 11.9,1,1, 20.778, 10701.730, 385.825, 52904.558 24/06/19,13:23:41,01,08,1, 11.9,1,1, 20.778, 10702.280, 386.710, 52904.824 24/06/19,13:23:41,02,08,1, 11.9,1,1, 20.778, 10701.582, 387.121, 52904.298 24/06/19,13:23:41,03,08,1, 11.9,1,1, 20.778, 10701.653, 385.753, 52904.738 24/06/19,13:23:41,04,08,1, 11.9,1,1, 20.778, 10701.828, 387.031, 52904.045 24/06/19,13:23:41,05,08,1, 11.9,1,1, 20.778, 10700.967, 386.557, 52904.029 24/06/19,13:23:41,06,08,1, 11.9,1,1, 20.778, 10701.635, 386.091, 52904.527 24/06/19,13:23:41,07,08,1, 11.9,1,1, 20.778, 10701.585, 387.507, 52904.128 24/06/19,13:23:41,08,08,1, 11.9,1,1, 20.778, 10701.377, 386.285, 52904.866 24/06/19,13:23:41,09,08,1, 11.9,1,1, 20.778, 10702.293, 386.790, 52904.867 24/06/19,13:23:41,10,08,1, 11.9,1,1, 20.778, 10701.688, 387.251, 52904.323 24/06/19,13:23:41,11,08,1, 11.9,1,1, 20.778, 10701.631, 385.807, 52904.701 24/06/19,13:23:41,12,08,1, 11.9,1,1, 20.778, 10701.864, 387.032, 52904.104 24/06/19,13:23:41,13,08,1, 11.9,1,1, 20.778, 10700.976, 386.551, 52904.015 24/06/19,13:23:41,14,08,1, 11.9,1,1, 20.778, 10701.632, 386.013, 52904.472 24/06/19,13:23:41,15,08,1, 11.9,1,1, 20.778, 10701.597, 387.427, 52904.103 24/06/19,13:23:41,16,08,1, 11.9,1,1, 20.778, 10701.347, 386.225, 52904.757 24/06/19,13:23:41,17,08,1, 11.9,1,1, 20.778, 10702.258, 386.675, 52904.804 24/06/19,13:23:41,18,08,1, 11.9,1,1, 20.778, 10701.639, 387.256, 52904.376 24/06/19,13:23:41,19,08,1, 11.9,1,1, 20.778, 10701.632, 385.885, 52904.735 24/06/19,13:23:42,00,08,1, 12.0,1,1, 20.776, 10701.630, 385.885, 52904.735 24/06/19,13:23:42,01,08,1, 12.0,1,1, 20.776, 10702.125, 386.636, 52904.889 24/06/19,13:23:42,02,08,1, 12.0,1,1, 20.776, 10701.564, 387.260, 52904.402 24/06/19,13:23:42,03,08,1, 12.0,1,1, 20.776, 10701.531, 385.849, 52904.749 24/06/19,13:23:42,04,08,1, 12.0,1,1, 20.776, 10701.852, 387.026, 52904.267 24/06/19,13:23:42,05,08,1, 12.0,1,1, 20.776, 10700.919, 386.759, 52904.085 24/06/19,13:23:42,06,08,1, 12.0,1,1, 20.776, 10701.483, 386.087, 52904.637 24/06/19,13:23:42,07,08,1, 12.0,1,1, 20.776, 10701.459, 387.532, 52904.152 24/06/19,13:23:42,08,08,1, 12.0,1,1, 20.776, 10701.155, 386.354, 52904.683 24/06/19,13:23:42,09,08,1, 12.0,1,1, 20.776, 10702.059, 386.688, 52904.852 24/06/19,13:23:42,10,08,1, 12.0,1,1, 20.776, 10701.535, 387.363, 52904.396 24/06/19,13:23:42,11,08,1, 12.0,1,1, 20.776, 10701.510, 385.791, 52904.780 24/06/19,13:23:42,12,08,1, 12.0,1,1, 20.776, 10701.846, 386.984, 52904.217 24/06/19,13:23:42,13,08,1, 12.0,1,1, 20.776, 10700.878, 386.610, 52904.041 24/06/19,13:23:42,14,08,1, 12.0,1,1, 20.776, 10701.427, 385.984, 52904.546 24/06/19,13:23:42,15,08,1, 12.0,1,1, 20.776, 10701.433, 387.479, 52904.074 24/06/19,13:23:42,16,08,1, 12.0,1,1, 20.776, 10701.151, 386.410, 52904.787 24/06/19,13:23:42,17,08,1, 12.0,1,1, 20.776, 10702.051, 386.723, 52905.010 24/06/19,13:23:42,18,08,1, 12.0,1,1, 20.776, 10701.559, 387.373, 52904.458 24/06/19,13:23:42,19,08,1, 12.0,1,1, 20.776, 10701.513, 385.887, 52904.905 24/06/19,13:23:43,00,09,1, 11.7,1,1, 20.776, 10701.505, 385.887, 52904.905 24/06/19,13:23:43,01,09,1, 11.7,1,1, 20.776, 10701.906, 386.670, 52904.889 24/06/19,13:23:43,02,09,1, 11.7,1,1, 20.776, 10701.417, 387.487, 52904.457 24/06/19,13:23:43,03,09,1, 11.7,1,1, 20.776, 10701.428, 386.012, 52904.956 24/06/19,13:23:43,04,09,1, 11.7,1,1, 20.776, 10701.730, 387.111, 52904.336 24/06/19,13:23:43,05,09,1, 11.7,1,1, 20.776, 10700.825, 386.863, 52904.132 24/06/19,13:23:43,06,09,1, 11.7,1,1, 20.776, 10701.343, 386.071, 52904.565 24/06/19,13:23:43,07,09,1, 11.7,1,1, 20.776, 10701.292, 387.517, 52904.129 24/06/19,13:23:43,08,09,1, 11.7,1,1, 20.776, 10700.893, 386.408, 52904.680 24/06/19,13:23:43,09,09,1, 11.7,1,1, 20.776, 10701.854, 386.606, 52904.887 24/06/19,13:23:43,10,09,1, 11.7,1,1, 20.776, 10701.364, 387.354, 52904.451 24/06/19,13:23:43,11,09,1, 11.7,1,1, 20.776, 10701.411, 385.985, 52904.962 24/06/19,13:23:43,12,09,1, 11.7,1,1, 20.776, 10701.778, 387.032, 52904.283 24/06/19,13:23:43,13,09,1, 11.7,1,1, 20.776, 10700.858, 386.821, 52904.083 24/06/19,13:23:43,14,09,1, 11.7,1,1, 20.776, 10701.318, 386.087, 52904.691 24/06/19,13:23:43,15,09,1, 11.7,1,1, 20.776, 10701.327, 387.547, 52904.050 24/06/19,13:23:43,16,09,1, 11.7,1,1, 20.776, 10700.884, 386.463, 52904.756 24/06/19,13:23:43,17,09,1, 11.7,1,1, 20.776, 10701.910, 386.712, 52904.980 24/06/19,13:23:43,18,09,1, 11.7,1,1, 20.776, 10701.411, 387.458, 52904.451 24/06/19,13:23:43,19,09,1, 11.7,1,1, 20.776, 10701.418, 385.930, 52905.055 24/06/19,13:23:44,00,08,1, 11.9,1,1, 20.778, 10701.413, 385.930, 52905.055 24/06/19,13:23:44,01,08,1, 11.9,1,1, 20.778, 10701.832, 386.681, 52905.023 24/06/19,13:23:44,02,08,1, 11.9,1,1, 20.778, 10701.223, 387.518, 52904.365 24/06/19,13:23:44,03,08,1, 11.9,1,1, 20.778, 10701.341, 386.033, 52905.115 24/06/19,13:23:44,04,08,1, 11.9,1,1, 20.778, 10701.727, 387.044, 52904.338 24/06/19,13:23:44,05,08,1, 11.9,1,1, 20.778, 10700.651, 386.799, 52904.097 24/06/19,13:23:44,06,08,1, 11.9,1,1, 20.778, 10701.244, 385.967, 52904.692 24/06/19,13:23:44,07,08,1, 11.9,1,1, 20.778, 10701.140, 387.438, 52903.944 24/06/19,13:23:44,08,08,1, 11.9,1,1, 20.778, 10700.707, 386.360, 52904.758 24/06/19,13:23:44,09,08,1, 11.9,1,1, 20.778, 10701.791, 386.586, 52904.904 24/06/19,13:23:44,10,08,1, 11.9,1,1, 20.778, 10701.228, 387.379, 52904.379 24/06/19,13:23:44,11,08,1, 11.9,1,1, 20.778, 10701.275, 386.009, 52905.079 24/06/19,13:23:44,12,08,1, 11.9,1,1, 20.778, 10701.679, 387.021, 52904.328 24/06/19,13:23:44,13,08,1, 11.9,1,1, 20.778, 10700.633, 386.874, 52904.165 24/06/19,13:23:44,14,08,1, 11.9,1,1, 20.778, 10701.187, 385.997, 52904.636 24/06/19,13:23:44,15,08,1, 11.9,1,1, 20.778, 10701.121, 387.509, 52903.904 24/06/19,13:23:44,16,08,1, 11.9,1,1, 20.778, 10700.773, 386.458, 52904.774 24/06/19,13:23:44,17,08,1, 11.9,1,1, 20.778, 10701.745, 386.606, 52905.003 24/06/19,13:23:44,18,08,1, 11.9,1,1, 20.778, 10701.230, 387.396, 52904.368 24/06/19,13:23:44,19,08,1, 11.9,1,1, 20.778, 10701.283, 385.921, 52905.059 24/06/19,13:23:45,00,08,1, 11.9,1,1, 20.775, 10701.280, 385.921, 52905.059 24/06/19,13:23:45,01,08,1, 11.9,1,1, 20.775, 10701.644, 386.651, 52905.030 24/06/19,13:23:45,02,08,1, 11.9,1,1, 20.775, 10701.173, 387.484, 52904.374 24/06/19,13:23:45,03,08,1, 11.9,1,1, 20.775, 10701.286, 385.970, 52905.247 24/06/19,13:23:45,04,08,1, 11.9,1,1, 20.775, 10701.603, 386.934, 52904.330 24/06/19,13:23:45,05,08,1, 11.9,1,1, 20.775, 10700.558, 386.780, 52904.166 24/06/19,13:23:45,06,08,1, 11.9,1,1, 20.775, 10701.121, 385.912, 52904.632 24/06/19,13:23:45,07,08,1, 11.9,1,1, 20.775, 10700.993, 387.339, 52903.899 24/06/19,13:23:45,08,08,1, 11.9,1,1, 20.775, 10700.636, 386.354, 52904.703 24/06/19,13:23:45,09,08,1, 11.9,1,1, 20.775, 10701.628, 386.540, 52904.972 24/06/19,13:23:45,10,08,1, 11.9,1,1, 20.775, 10701.185, 387.394, 52904.365 24/06/19,13:23:45,11,08,1, 11.9,1,1, 20.775, 10701.238, 385.962, 52905.194 24/06/19,13:23:45,12,08,1, 11.9,1,1, 20.775, 10701.589, 386.945, 52904.262 24/06/19,13:23:45,13,08,1, 11.9,1,1, 20.775, 10700.595, 386.833, 52904.176 24/06/19,13:23:45,14,08,1, 11.9,1,1, 20.775, 10701.098, 386.000, 52904.749 24/06/19,13:23:45,15,08,1, 11.9,1,1, 20.775, 10701.036, 387.452, 52904.001 24/06/19,13:23:45,16,08,1, 11.9,1,1, 20.775, 10700.599, 386.459, 52904.745 24/06/19,13:23:45,17,08,1, 11.9,1,1, 20.775, 10701.641, 386.506, 52904.923 24/06/19,13:23:45,18,08,1, 11.9,1,1, 20.775, 10701.103, 387.354, 52904.363 24/06/19,13:23:45,19,08,1, 11.9,1,1, 20.775, 10701.164, 385.885, 52905.143 24/06/19,13:23:46,00,09,1, 11.9,1,1, 20.777, 10701.163, 385.885, 52905.143 24/06/19,13:23:46,01,09,1, 11.9,1,1, 20.777, 10701.586, 386.553, 52905.009 24/06/19,13:23:46,02,09,1, 11.9,1,1, 20.777, 10701.099, 387.428, 52904.431 24/06/19,13:23:46,03,09,1, 11.9,1,1, 20.777, 10701.109, 385.894, 52905.125 24/06/19,13:23:46,04,09,1, 11.9,1,1, 20.777, 10701.579, 386.869, 52904.305 24/06/19,13:23:46,05,09,1, 11.9,1,1, 20.777, 10700.455, 386.704, 52904.010 24/06/19,13:23:46,06,09,1, 11.9,1,1, 20.777, 10701.016, 385.796, 52904.630 24/06/19,13:23:46,07,09,1, 11.9,1,1, 20.777, 10700.950, 387.263, 52903.843 24/06/19,13:23:46,08,09,1, 11.9,1,1, 20.777, 10700.523, 386.364, 52904.631 24/06/19,13:23:46,09,09,1, 11.9,1,1, 20.777, 10701.589, 386.536, 52904.999 24/06/19,13:23:46,10,09,1, 11.9,1,1, 20.777, 10701.090, 387.362, 52904.380 24/06/19,13:23:46,11,09,1, 11.9,1,1, 20.777, 10701.153, 385.970, 52905.222 24/06/19,13:23:46,12,09,1, 11.9,1,1, 20.777, 10701.571, 386.919, 52904.394 24/06/19,13:23:46,13,09,1, 11.9,1,1, 20.777, 10700.517, 386.796, 52904.036 24/06/19,13:23:46,14,09,1, 11.9,1,1, 20.777, 10700.986, 385.881, 52904.675 24/06/19,13:23:46,15,09,1, 11.9,1,1, 20.777, 10700.956, 387.305, 52903.787 24/06/19,13:23:46,16,09,1, 11.9,1,1, 20.777, 10700.499, 386.298, 52904.646 24/06/19,13:23:46,17,09,1, 11.9,1,1, 20.777, 10701.543, 386.469, 52904.936 24/06/19,13:23:46,18,09,1, 11.9,1,1, 20.777, 10701.000, 387.295, 52904.319 24/06/19,13:23:46,19,09,1, 11.9,1,1, 20.777, 10701.080, 385.874, 52905.088 24/06/19,13:23:47,00,08,1, 11.9,1,1, 20.777, 10701.079, 385.874, 52905.088 24/06/19,13:23:47,01,08,1, 11.9,1,1, 20.777, 10701.450, 386.578, 52905.000 24/06/19,13:23:47,02,08,1, 11.9,1,1, 20.777, 10700.949, 387.440, 52904.425 24/06/19,13:23:47,03,08,1, 11.9,1,1, 20.777, 10700.989, 385.927, 52905.191 24/06/19,13:23:47,04,08,1, 11.9,1,1, 20.777, 10701.365, 386.860, 52904.354 24/06/19,13:23:47,05,08,1, 11.9,1,1, 20.777, 10700.369, 386.745, 52904.173 24/06/19,13:23:47,06,08,1, 11.9,1,1, 20.777, 10700.879, 385.856, 52904.679 24/06/19,13:23:47,07,08,1, 11.9,1,1, 20.777, 10700.769, 387.354, 52903.896 24/06/19,13:23:47,08,08,1, 11.9,1,1, 20.777, 10700.375, 386.425, 52904.759 24/06/19,13:23:47,09,08,1, 11.9,1,1, 20.777, 10701.418, 386.606, 52905.101 24/06/19,13:23:47,10,08,1, 11.9,1,1, 20.777, 10700.908, 387.496, 52904.504 24/06/19,13:23:47,11,08,1, 11.9,1,1, 20.777, 10701.011, 386.044, 52905.273 24/06/19,13:23:47,12,08,1, 11.9,1,1, 20.777, 10701.371, 386.963, 52904.420 24/06/19,13:23:47,13,08,1, 11.9,1,1, 20.777, 10700.393, 386.840, 52904.151 24/06/19,13:23:47,14,08,1, 11.9,1,1, 20.777, 10700.853, 385.880, 52904.678 24/06/19,13:23:47,15,08,1, 11.9,1,1, 20.777, 10700.745, 387.312, 52903.955 24/06/19,13:23:47,16,08,1, 11.9,1,1, 20.777, 10700.319, 386.370, 52904.763 24/06/19,13:23:47,17,08,1, 11.9,1,1, 20.777, 10701.398, 386.500, 52905.004 24/06/19,13:23:47,18,08,1, 11.9,1,1, 20.777, 10700.886, 387.371, 52904.467 24/06/19,13:23:47,19,08,1, 11.9,1,1, 20.777, 10700.979, 385.940, 52905.193 24/06/19,13:23:48,00,09,1, 11.9,1,1, 20.780, 10700.979, 385.940, 52905.193 24/06/19,13:23:48,01,09,1, 11.9,1,1, 20.780, 10701.274, 386.683, 52905.047 24/06/19,13:23:48,02,09,1, 11.9,1,1, 20.780, 10700.729, 387.503, 52904.484 24/06/19,13:23:48,03,09,1, 11.9,1,1, 20.780, 10700.823, 386.053, 52905.206 24/06/19,13:23:48,04,09,1, 11.9,1,1, 20.780, 10701.211, 386.909, 52904.413 24/06/19,13:23:48,05,09,1, 11.9,1,1, 20.780, 10700.184, 386.810, 52904.186 24/06/19,13:23:48,06,09,1, 11.9,1,1, 20.780, 10700.697, 385.931, 52904.684 24/06/19,13:23:48,07,09,1, 11.9,1,1, 20.780, 10700.531, 387.423, 52903.928 24/06/19,13:23:48,08,09,1, 11.9,1,1, 20.780, 10700.192, 386.515, 52904.757 24/06/19,13:23:48,09,09,1, 11.9,1,1, 20.780, 10701.236, 386.643, 52905.053 24/06/19,13:23:48,10,09,1, 11.9,1,1, 20.780, 10700.730, 387.551, 52904.542 24/06/19,13:23:48,11,09,1, 11.9,1,1, 20.780, 10700.799, 386.145, 52905.379 24/06/19,13:23:48,12,09,1, 11.9,1,1, 20.780, 10701.290, 387.008, 52904.502 24/06/19,13:23:48,13,09,1, 11.9,1,1, 20.780, 10700.141, 386.886, 52904.164 24/06/19,13:23:48,14,09,1, 11.9,1,1, 20.780, 10700.662, 385.938, 52904.686 24/06/19,13:23:48,15,09,1, 11.9,1,1, 20.780, 10700.645, 387.420, 52903.920 24/06/19,13:23:48,16,09,1, 11.9,1,1, 20.780, 10700.141, 386.436, 52904.697 24/06/19,13:23:48,17,09,1, 11.9,1,1, 20.780, 10701.162, 386.552, 52904.994 24/06/19,13:23:48,18,09,1, 11.9,1,1, 20.780, 10700.647, 387.485, 52904.491 24/06/19,13:23:48,19,09,1, 11.9,1,1, 20.780, 10700.738, 386.085, 52905.290 24/06/19,13:23:49,00,08,1, 12.0,1,1, 20.775, 10700.737, 386.085, 52905.290 24/06/19,13:23:49,01,08,1, 12.0,1,1, 20.775, 10701.028, 386.572, 52904.991 24/06/19,13:23:49,02,08,1, 12.0,1,1, 20.775, 10700.538, 387.462, 52904.451 24/06/19,13:23:49,03,08,1, 12.0,1,1, 20.775, 10700.582, 386.001, 52905.226 24/06/19,13:23:49,04,08,1, 12.0,1,1, 20.775, 10701.032, 386.927, 52904.420 24/06/19,13:23:49,05,08,1, 12.0,1,1, 20.775, 10699.980, 386.846, 52904.209 24/06/19,13:23:49,06,08,1, 12.0,1,1, 20.775, 10700.478, 385.964, 52904.711 24/06/19,13:23:49,07,08,1, 12.0,1,1, 20.775, 10700.384, 387.415, 52903.960 24/06/19,13:23:49,08,08,1, 12.0,1,1, 20.775, 10700.015, 386.539, 52904.766 24/06/19,13:23:49,09,08,1, 12.0,1,1, 20.775, 10701.004, 386.664, 52905.037 24/06/19,13:23:49,10,08,1, 12.0,1,1, 20.775, 10700.568, 387.605, 52904.518 24/06/19,13:23:49,11,08,1, 12.0,1,1, 20.775, 10700.622, 386.119, 52905.280 24/06/19,13:23:49,12,08,1, 12.0,1,1, 20.775, 10701.043, 387.038, 52904.534 24/06/19,13:23:49,13,08,1, 12.0,1,1, 20.775, 10700.000, 386.904, 52904.190 24/06/19,13:23:49,14,08,1, 12.0,1,1, 20.775, 10700.445, 385.967, 52904.692 24/06/19,13:23:49,15,08,1, 12.0,1,1, 20.775, 10700.361, 387.380, 52903.948 24/06/19,13:23:49,16,08,1, 12.0,1,1, 20.775, 10699.966, 386.485, 52904.762 24/06/19,13:23:49,17,08,1, 12.0,1,1, 20.775, 10700.962, 386.601, 52905.008 24/06/19,13:23:49,18,08,1, 12.0,1,1, 20.775, 10700.552, 387.525, 52904.500 24/06/19,13:23:49,19,08,1, 12.0,1,1, 20.775, 10700.590, 386.115, 52905.245 24/06/19,13:23:50,00,08,1, 11.9,1,1, 20.778, 10700.587, 386.115, 52905.245 24/06/19,13:23:50,01,08,1, 11.9,1,1, 20.778, 10700.838, 386.558, 52904.962 24/06/19,13:23:50,02,08,1, 11.9,1,1, 20.778, 10700.386, 387.382, 52904.461 24/06/19,13:23:50,03,08,1, 11.9,1,1, 20.778, 10700.462, 385.963, 52905.182 24/06/19,13:23:50,04,08,1, 11.9,1,1, 20.778, 10700.956, 386.843, 52904.513 24/06/19,13:23:50,05,08,1, 11.9,1,1, 20.778, 10699.882, 386.835, 52904.098 24/06/19,13:23:50,06,08,1, 11.9,1,1, 20.778, 10700.320, 385.890, 52904.682 24/06/19,13:23:50,07,08,1, 11.9,1,1, 20.778, 10700.294, 387.374, 52904.031 24/06/19,13:23:50,08,08,1, 11.9,1,1, 20.778, 10699.840, 386.512, 52904.690 24/06/19,13:23:50,09,08,1, 11.9,1,1, 20.778, 10700.822, 386.569, 52905.044 24/06/19,13:23:50,10,08,1, 11.9,1,1, 20.778, 10700.438, 387.503, 52904.536 24/06/19,13:23:50,11,08,1, 11.9,1,1, 20.778, 10700.447, 386.061, 52905.240 24/06/19,13:23:50,12,08,1, 11.9,1,1, 20.778, 10700.953, 386.884, 52904.493 24/06/19,13:23:50,13,08,1, 11.9,1,1, 20.778, 10699.867, 386.795, 52904.153 24/06/19,13:23:50,14,08,1, 11.9,1,1, 20.778, 10700.282, 385.822, 52904.595 24/06/19,13:23:50,15,08,1, 11.9,1,1, 20.778, 10700.271, 387.262, 52903.957 24/06/19,13:23:50,16,08,1, 11.9,1,1, 20.778, 10699.779, 386.382, 52904.603 24/06/19,13:23:50,17,08,1, 11.9,1,1, 20.778, 10700.815, 386.472, 52904.937 24/06/19,13:23:50,18,08,1, 11.9,1,1, 20.778, 10700.382, 387.455, 52904.416 24/06/19,13:23:50,19,08,1, 11.9,1,1, 20.778, 10700.411, 386.029, 52905.163 24/06/19,13:23:51,00,08,1, 11.9,1,1, 20.772, 10700.403, 386.029, 52905.163 24/06/19,13:23:51,01,08,1, 11.9,1,1, 20.772, 10700.753, 386.431, 52904.867 24/06/19,13:23:51,02,08,1, 11.9,1,1, 20.772, 10700.381, 387.360, 52904.414 24/06/19,13:23:51,03,08,1, 11.9,1,1, 20.772, 10700.328, 385.915, 52905.111 24/06/19,13:23:51,04,08,1, 11.9,1,1, 20.772, 10700.873, 386.798, 52904.469 24/06/19,13:23:51,05,08,1, 11.9,1,1, 20.772, 10699.876, 386.763, 52904.106 24/06/19,13:23:51,06,08,1, 11.9,1,1, 20.772, 10700.226, 385.829, 52904.711 24/06/19,13:23:51,07,08,1, 11.9,1,1, 20.772, 10700.245, 387.303, 52904.000 24/06/19,13:23:51,08,08,1, 11.9,1,1, 20.772, 10699.725, 386.445, 52904.680 24/06/19,13:23:51,09,08,1, 11.9,1,1, 20.772, 10700.779, 386.492, 52904.972 24/06/19,13:23:51,10,08,1, 11.9,1,1, 20.772, 10700.419, 387.478, 52904.466 24/06/19,13:23:51,11,08,1, 11.9,1,1, 20.772, 10700.388, 386.051, 52905.278 24/06/19,13:23:51,12,08,1, 11.9,1,1, 20.772, 10700.855, 386.871, 52904.501 24/06/19,13:23:51,13,08,1, 11.9,1,1, 20.772, 10699.817, 386.805, 52904.167 24/06/19,13:23:51,14,08,1, 11.9,1,1, 20.772, 10700.226, 385.770, 52904.569 24/06/19,13:23:51,15,08,1, 11.9,1,1, 20.772, 10700.194, 387.196, 52903.874 24/06/19,13:23:51,16,08,1, 11.9,1,1, 20.772, 10699.691, 386.311, 52904.620 24/06/19,13:23:51,17,08,1, 11.9,1,1, 20.772, 10700.689, 386.399, 52904.964 24/06/19,13:23:51,18,08,1, 11.9,1,1, 20.772, 10700.374, 387.436, 52904.386 24/06/19,13:23:51,19,08,1, 11.9,1,1, 20.772, 10700.370, 386.051, 52905.234 24/06/19,13:23:52,00,08,1, 11.9,1,1, 20.773, 10700.362, 386.051, 52905.234 24/06/19,13:23:52,01,08,1, 11.9,1,1, 20.773, 10700.683, 386.412, 52904.972 24/06/19,13:23:52,02,08,1, 11.9,1,1, 20.773, 10700.291, 387.414, 52904.411 24/06/19,13:23:52,03,08,1, 11.9,1,1, 20.773, 10700.302, 385.953, 52905.261 24/06/19,13:23:52,04,08,1, 11.9,1,1, 20.773, 10700.822, 386.763, 52904.522 24/06/19,13:23:52,05,08,1, 11.9,1,1, 20.773, 10699.787, 386.807, 52904.165 24/06/19,13:23:52,06,08,1, 11.9,1,1, 20.773, 10700.205, 385.788, 52904.704 24/06/19,13:23:52,07,08,1, 11.9,1,1, 20.773, 10700.202, 387.297, 52903.885 24/06/19,13:23:52,08,08,1, 11.9,1,1, 20.773, 10699.654, 386.493, 52904.630 24/06/19,13:23:52,09,08,1, 11.9,1,1, 20.773, 10700.607, 386.455, 52904.965 24/06/19,13:23:52,10,08,1, 11.9,1,1, 20.773, 10700.307, 387.532, 52904.515 24/06/19,13:23:52,11,08,1, 11.9,1,1, 20.773, 10700.316, 386.076, 52905.285 24/06/19,13:23:52,12,08,1, 11.9,1,1, 20.773, 10700.908, 386.821, 52904.572 24/06/19,13:23:52,13,08,1, 11.9,1,1, 20.773, 10699.821, 386.807, 52904.220 24/06/19,13:23:52,14,08,1, 11.9,1,1, 20.773, 10700.200, 385.789, 52904.694 24/06/19,13:23:52,15,08,1, 11.9,1,1, 20.773, 10700.195, 387.198, 52903.897 24/06/19,13:23:52,16,08,1, 11.9,1,1, 20.773, 10699.607, 386.399, 52904.526 24/06/19,13:23:52,17,08,1, 11.9,1,1, 20.773, 10700.628, 386.370, 52904.903 24/06/19,13:23:52,18,08,1, 11.9,1,1, 20.773, 10700.263, 387.431, 52904.424 24/06/19,13:23:52,19,08,1, 11.9,1,1, 20.773, 10700.259, 386.053, 52905.274 24/06/19,13:23:53,00,08,1, 11.9,1,1, 20.776, 10700.253, 386.053, 52905.274 24/06/19,13:23:53,01,08,1, 11.9,1,1, 20.776, 10700.488, 386.390, 52904.975 24/06/19,13:23:53,02,08,1, 11.9,1,1, 20.776, 10700.157, 387.531, 52904.497 24/06/19,13:23:53,03,08,1, 11.9,1,1, 20.776, 10700.131, 386.060, 52905.248 24/06/19,13:23:53,04,08,1, 11.9,1,1, 20.776, 10700.808, 386.813, 52904.670 24/06/19,13:23:53,05,08,1, 11.9,1,1, 20.776, 10699.779, 386.894, 52904.254 24/06/19,13:23:53,06,08,1, 11.9,1,1, 20.776, 10700.070, 385.792, 52904.767 24/06/19,13:23:53,07,08,1, 11.9,1,1, 20.776, 10700.100, 387.248, 52903.955 24/06/19,13:23:53,08,08,1, 11.9,1,1, 20.776, 10699.508, 386.469, 52904.598 24/06/19,13:23:53,09,08,1, 11.9,1,1, 20.776, 10700.460, 386.411, 52905.013 24/06/19,13:23:53,10,08,1, 11.9,1,1, 20.776, 10700.211, 387.587, 52904.594 24/06/19,13:23:53,11,08,1, 11.9,1,1, 20.776, 10700.183, 386.164, 52905.323 24/06/19,13:23:53,12,08,1, 11.9,1,1, 20.776, 10700.730, 386.900, 52904.731 24/06/19,13:23:53,13,08,1, 11.9,1,1, 20.776, 10699.819, 387.017, 52904.419 24/06/19,13:23:53,14,08,1, 11.9,1,1, 20.776, 10700.069, 385.847, 52904.817 24/06/19,13:23:53,15,08,1, 11.9,1,1, 20.776, 10700.085, 387.220, 52904.050 24/06/19,13:23:53,16,08,1, 11.9,1,1, 20.776, 10699.505, 386.480, 52904.613 24/06/19,13:23:53,17,08,1, 11.9,1,1, 20.776, 10700.410, 386.344, 52904.977 24/06/19,13:23:53,18,08,1, 11.9,1,1, 20.776, 10700.138, 387.506, 52904.439 24/06/19,13:23:53,19,08,1, 11.9,1,1, 20.776, 10700.121, 386.081, 52905.284 24/06/19,13:23:54,00,08,1, 12.0,1,1, 20.776, 10700.120, 386.081, 52905.284 24/06/19,13:23:54,01,08,1, 12.0,1,1, 20.776, 10700.214, 386.496, 52905.082 24/06/19,13:23:54,02,08,1, 12.0,1,1, 20.776, 10699.990, 387.665, 52904.519 24/06/19,13:23:54,03,08,1, 12.0,1,1, 20.776, 10699.990, 386.263, 52905.430 24/06/19,13:23:54,04,08,1, 12.0,1,1, 20.776, 10700.649, 386.934, 52904.851 24/06/19,13:23:54,05,08,1, 12.0,1,1, 20.776, 10699.637, 387.017, 52904.368 24/06/19,13:23:54,06,08,1, 12.0,1,1, 20.776, 10699.943, 385.869, 52904.835 24/06/19,13:23:54,07,08,1, 12.0,1,1, 20.776, 10699.998, 387.246, 52904.041 24/06/19,13:23:54,08,08,1, 12.0,1,1, 20.776, 10699.254, 386.620, 52904.513 24/06/19,13:23:54,09,08,1, 12.0,1,1, 20.776, 10700.211, 386.429, 52904.936 24/06/19,13:23:54,10,08,1, 12.0,1,1, 20.776, 10699.986, 387.624, 52904.539 24/06/19,13:23:54,11,08,1, 12.0,1,1, 20.776, 10699.973, 386.289, 52905.473 24/06/19,13:23:54,12,08,1, 12.0,1,1, 20.776, 10700.625, 386.992, 52904.880 24/06/19,13:23:54,13,08,1, 12.0,1,1, 20.776, 10699.671, 387.166, 52904.475 24/06/19,13:23:54,14,08,1, 12.0,1,1, 20.776, 10699.951, 385.977, 52904.962 24/06/19,13:23:54,15,08,1, 12.0,1,1, 20.776, 10699.995, 387.265, 52904.075 24/06/19,13:23:54,16,08,1, 12.0,1,1, 20.776, 10699.254, 386.624, 52904.587 24/06/19,13:23:54,17,08,1, 12.0,1,1, 20.776, 10700.197, 386.420, 52905.004 24/06/19,13:23:54,18,08,1, 12.0,1,1, 20.776, 10699.912, 387.541, 52904.412 24/06/19,13:23:54,19,08,1, 12.0,1,1, 20.776, 10699.932, 386.208, 52905.263 24/06/19,13:23:55,00,08,1, 11.9,1,1, 20.773, 10699.928, 386.208, 52905.263 24/06/19,13:23:55,01,08,1, 11.9,1,1, 20.773, 10700.062, 386.402, 52905.088 24/06/19,13:23:55,02,08,1, 11.9,1,1, 20.773, 10699.816, 387.688, 52904.499 24/06/19,13:23:55,03,08,1, 11.9,1,1, 20.773, 10699.720, 386.368, 52905.369 24/06/19,13:23:55,04,08,1, 11.9,1,1, 20.773, 10700.525, 386.938, 52905.017 24/06/19,13:23:55,05,08,1, 11.9,1,1, 20.773, 10699.622, 387.236, 52904.550 24/06/19,13:23:55,06,08,1, 11.9,1,1, 20.773, 10699.799, 385.866, 52904.986 24/06/19,13:23:55,07,08,1, 11.9,1,1, 20.773, 10699.868, 387.235, 52904.048 24/06/19,13:23:55,08,08,1, 11.9,1,1, 20.773, 10699.069, 386.603, 52904.435 24/06/19,13:23:55,09,08,1, 11.9,1,1, 20.773, 10699.969, 386.279, 52904.953 24/06/19,13:23:55,10,08,1, 11.9,1,1, 20.773, 10699.790, 387.583, 52904.430 24/06/19,13:23:55,11,08,1, 11.9,1,1, 20.773, 10699.712, 386.290, 52905.384 24/06/19,13:23:55,12,08,1, 11.9,1,1, 20.773, 10700.497, 386.871, 52905.054 24/06/19,13:23:55,13,08,1, 11.9,1,1, 20.773, 10699.672, 387.247, 52904.582 24/06/19,13:23:55,14,08,1, 11.9,1,1, 20.773, 10699.857, 385.980, 52905.030 24/06/19,13:23:55,15,08,1, 11.9,1,1, 20.773, 10699.872, 387.264, 52904.180 24/06/19,13:23:55,16,08,1, 11.9,1,1, 20.773, 10699.113, 386.698, 52904.520 24/06/19,13:23:55,17,08,1, 11.9,1,1, 20.773, 10699.965, 386.365, 52904.982 24/06/19,13:23:55,18,08,1, 11.9,1,1, 20.773, 10699.763, 387.571, 52904.496 24/06/19,13:23:55,19,08,1, 11.9,1,1, 20.773, 10699.690, 386.242, 52905.338 24/06/19,13:23:56,00,08,1, 12.0,1,1, 20.774, 10699.686, 386.242, 52905.338 24/06/19,13:23:56,01,08,1, 12.0,1,1, 20.774, 10699.788, 386.154, 52904.807 24/06/19,13:23:56,02,08,1, 12.0,1,1, 20.774, 10699.706, 387.537, 52904.351 24/06/19,13:23:56,03,08,1, 12.0,1,1, 20.774, 10699.486, 386.291, 52905.224 24/06/19,13:23:56,04,08,1, 12.0,1,1, 20.774, 10700.439, 386.805, 52905.104 24/06/19,13:23:56,05,08,1, 12.0,1,1, 20.774, 10699.664, 387.315, 52904.530 24/06/19,13:23:56,06,08,1, 12.0,1,1, 20.774, 10699.820, 385.884, 52905.162 24/06/19,13:23:56,07,08,1, 12.0,1,1, 20.774, 10699.879, 387.127, 52904.265 24/06/19,13:23:56,08,08,1, 12.0,1,1, 20.774, 10699.034, 386.629, 52904.345 24/06/19,13:23:56,09,08,1, 12.0,1,1, 20.774, 10699.730, 386.099, 52904.838 24/06/19,13:23:56,10,08,1, 12.0,1,1, 20.774, 10699.659, 387.460, 52904.326 24/06/19,13:23:56,11,08,1, 12.0,1,1, 20.774, 10699.465, 386.201, 52905.112 24/06/19,13:23:56,12,08,1, 12.0,1,1, 20.774, 10700.370, 386.681, 52905.063 24/06/19,13:23:56,13,08,1, 12.0,1,1, 20.774, 10699.643, 387.203, 52904.453 24/06/19,13:23:56,14,08,1, 12.0,1,1, 20.774, 10699.775, 385.823, 52905.050 24/06/19,13:23:56,15,08,1, 12.0,1,1, 20.774, 10699.915, 387.061, 52904.258 24/06/19,13:23:56,16,08,1, 12.0,1,1, 20.774, 10699.043, 386.628, 52904.278 24/06/19,13:23:56,17,08,1, 12.0,1,1, 20.774, 10699.798, 386.169, 52904.996 24/06/19,13:23:56,18,08,1, 12.0,1,1, 20.774, 10699.646, 387.540, 52904.329 24/06/19,13:23:56,19,08,1, 12.0,1,1, 20.774, 10699.514, 386.277, 52905.182 24/06/19,13:23:57,00,08,1, 12.0,1,1, 20.775, 10699.511, 386.277, 52905.182 24/06/19,13:23:57,01,08,1, 12.0,1,1, 20.775, 10699.659, 385.891, 52904.743 24/06/19,13:23:57,02,08,1, 12.0,1,1, 20.775, 10699.582, 387.300, 52904.072 24/06/19,13:23:57,03,08,1, 12.0,1,1, 20.775, 10699.349, 386.167, 52904.935 24/06/19,13:23:57,04,08,1, 12.0,1,1, 20.775, 10700.299, 386.499, 52905.068 24/06/19,13:23:57,05,08,1, 12.0,1,1, 20.775, 10699.664, 387.207, 52904.528 24/06/19,13:23:57,06,08,1, 12.0,1,1, 20.775, 10699.801, 385.823, 52905.170 24/06/19,13:23:57,07,08,1, 12.0,1,1, 20.775, 10700.011, 386.966, 52904.394 24/06/19,13:23:57,08,08,1, 12.0,1,1, 20.775, 10699.364, 386.631, 52904.579 24/06/19,13:23:57,09,08,1, 12.0,1,1, 20.775, 10699.404, 385.887, 52904.510 24/06/19,13:23:57,10,08,1, 12.0,1,1, 20.775, 10699.914, 387.481, 52905.246 24/06/19,13:23:57,11,08,1, 12.0,1,1, 20.775, 10699.472, 386.153, 52904.651 24/06/19,13:23:57,12,08,1, 12.0,1,1, 20.775, 10699.887, 386.555, 52905.092 24/06/19,13:23:57,13,08,1, 12.0,1,1, 20.775, 10700.121, 387.356, 52905.384 24/06/19,13:23:57,14,08,1, 12.0,1,1, 20.775, 10699.426, 385.688, 52904.390 24/06/19,13:23:57,15,08,1, 12.0,1,1, 20.775, 10699.973, 387.008, 52905.219 24/06/19,13:23:57,16,08,1, 12.0,1,1, 20.775, 10699.571, 386.646, 52904.547 24/06/19,13:23:57,17,08,1, 12.0,1,1, 20.775, 10699.292, 385.845, 52904.464 24/06/19,13:23:57,18,08,1, 12.0,1,1, 20.775, 10699.956, 387.445, 52905.304 24/06/19,13:23:57,19,08,1, 12.0,1,1, 20.775, 10699.436, 386.102, 52904.438 24/06/19,13:23:58,00,08,1, 12.0,1,1, 20.774, 10699.435, 386.102, 52904.438 24/06/19,13:23:58,01,08,1, 12.0,1,1, 20.774, 10699.310, 385.762, 52904.390 24/06/19,13:23:58,02,08,1, 12.0,1,1, 20.774, 10699.914, 387.391, 52905.208 24/06/19,13:23:58,03,08,1, 12.0,1,1, 20.774, 10699.391, 386.186, 52904.493 24/06/19,13:23:58,04,08,1, 12.0,1,1, 20.774, 10699.781, 386.405, 52905.070 24/06/19,13:23:58,05,08,1, 12.0,1,1, 20.774, 10700.080, 387.400, 52905.381 24/06/19,13:23:58,06,08,1, 12.0,1,1, 20.774, 10699.467, 385.720, 52904.557 24/06/19,13:23:58,07,08,1, 12.0,1,1, 20.774, 10699.955, 386.951, 52905.159 24/06/19,13:23:58,08,08,1, 12.0,1,1, 20.774, 10699.602, 386.742, 52904.630 24/06/19,13:23:58,09,08,1, 12.0,1,1, 20.774, 10699.323, 385.770, 52904.428 24/06/19,13:23:58,10,08,1, 12.0,1,1, 20.774, 10699.859, 387.354, 52905.163 24/06/19,13:23:58,11,08,1, 12.0,1,1, 20.774, 10699.368, 386.157, 52904.525 24/06/19,13:23:58,12,08,1, 12.0,1,1, 20.774, 10699.764, 386.372, 52905.073 24/06/19,13:23:58,13,08,1, 12.0,1,1, 20.774, 10700.104, 387.371, 52905.375 24/06/19,13:23:58,14,08,1, 12.0,1,1, 20.774, 10699.485, 385.711, 52904.524 24/06/19,13:23:58,15,08,1, 12.0,1,1, 20.774, 10700.020, 386.939, 52905.200 24/06/19,13:23:58,16,08,1, 12.0,1,1, 20.774, 10699.647, 386.715, 52904.617 24/06/19,13:23:58,17,08,1, 12.0,1,1, 20.774, 10699.276, 385.734, 52904.357 24/06/19,13:23:58,18,08,1, 12.0,1,1, 20.774, 10699.873, 387.334, 52905.164 24/06/19,13:23:58,19,08,1, 12.0,1,1, 20.774, 10699.406, 386.155, 52904.470 24/06/19,13:23:59,00,08,1, 11.9,1,1, 20.772, 10699.402, 386.155, 52904.470 24/06/19,13:23:59,01,08,1, 11.9,1,1, 20.772, 10699.222, 385.708, 52904.396 24/06/19,13:23:59,02,08,1, 11.9,1,1, 20.772, 10699.790, 387.359, 52905.219 24/06/19,13:23:59,03,08,1, 11.9,1,1, 20.772, 10699.311, 386.288, 52904.484 24/06/19,13:23:59,04,08,1, 11.9,1,1, 20.772, 10699.583, 386.290, 52905.047 24/06/19,13:23:59,05,08,1, 11.9,1,1, 20.772, 10700.025, 387.494, 52905.471 24/06/19,13:23:59,06,08,1, 11.9,1,1, 20.772, 10699.487, 385.778, 52904.586 24/06/19,13:23:59,07,08,1, 11.9,1,1, 20.772, 10699.951, 386.900, 52905.256 24/06/19,13:23:59,08,08,1, 11.9,1,1, 20.772, 10699.702, 386.896, 52904.863 24/06/19,13:23:59,09,08,1, 11.9,1,1, 20.772, 10699.276, 385.705, 52904.403 24/06/19,13:23:59,10,08,1, 11.9,1,1, 20.772, 10699.839, 387.332, 52905.189 24/06/19,13:23:59,11,08,1, 11.9,1,1, 20.772, 10699.304, 386.265, 52904.503 24/06/19,13:23:59,12,08,1, 11.9,1,1, 20.772, 10699.620, 386.250, 52904.980 24/06/19,13:23:59,13,08,1, 11.9,1,1, 20.772, 10700.009, 387.486, 52905.432 24/06/19,13:23:59,14,08,1, 11.9,1,1, 20.772, 10699.416, 385.825, 52904.635 24/06/19,13:23:59,15,08,1, 11.9,1,1, 20.772, 10699.942, 386.881, 52905.202 24/06/19,13:23:59,16,08,1, 11.9,1,1, 20.772, 10699.709, 386.866, 52904.824 24/06/19,13:23:59,17,08,1, 11.9,1,1, 20.772, 10699.264, 385.694, 52904.435 24/06/19,13:23:59,18,08,1, 11.9,1,1, 20.772, 10699.748, 387.364, 52905.163 24/06/19,13:23:59,19,08,1, 11.9,1,1, 20.772, 10699.333, 386.336, 52904.541 24/06/19,13:24:00,00,07,1, 12.0,1,1, 20.773, 10699.327, 386.336, 52904.541 24/06/19,13:24:00,01,07,1, 12.0,1,1, 20.773, 10699.125, 385.703, 52904.307 24/06/19,13:24:00,02,07,1, 12.0,1,1, 20.773, 10699.776, 387.298, 52905.281 24/06/19,13:24:00,03,07,1, 12.0,1,1, 20.773, 10699.214, 386.431, 52904.469 24/06/19,13:24:00,04,07,1, 12.0,1,1, 20.773, 10699.288, 386.187, 52904.835 24/06/19,13:24:00,05,07,1, 12.0,1,1, 20.773, 10699.902, 387.576, 52905.564 24/06/19,13:24:00,06,07,1, 12.0,1,1, 20.773, 10699.314, 385.921, 52904.475 24/06/19,13:24:00,07,07,1, 12.0,1,1, 20.773, 10699.806, 386.783, 52905.210 24/06/19,13:24:00,08,07,1, 12.0,1,1, 20.773, 10699.514, 386.952, 52904.587 24/06/19,13:24:00,09,07,1, 12.0,1,1, 20.773, 10699.335, 385.763, 52904.757 24/06/19,13:24:00,10,07,1, 12.0,1,1, 20.773, 10699.516, 387.182, 52904.268 24/06/19,13:24:00,11,07,1, 12.0,1,1, 20.773, 10698.857, 386.501, 52904.504 24/06/19,13:24:00,12,07,1, 12.0,1,1, 20.773, 10699.702, 386.244, 52904.968 24/06/19,13:24:00,13,07,1, 12.0,1,1, 20.773, 10699.537, 387.461, 52904.562 24/06/19,13:24:00,14,07,1, 12.0,1,1, 20.773, 10699.426, 385.975, 52905.275 24/06/19,13:24:00,15,07,1, 12.0,1,1, 20.773, 10700.148, 386.692, 52904.969 24/06/19,13:24:00,16,07,1, 12.0,1,1, 20.773, 10699.247, 386.895, 52904.443 24/06/19,13:24:00,17,07,1, 12.0,1,1, 20.773, 10699.412, 385.672, 52904.841 24/06/19,13:24:00,18,07,1, 12.0,1,1, 20.773, 10699.524, 387.058, 52904.131 24/06/19,13:24:00,19,07,1, 12.0,1,1, 20.773, 10698.792, 386.405, 52904.445 24/06/19,13:24:01,00,08,1, 11.9,1,1, 20.777, 10698.785, 386.405, 52904.445 24/06/19,13:24:01,01,08,1, 11.9,1,1, 20.777, 10699.346, 385.741, 52905.038 24/06/19,13:24:01,02,08,1, 11.9,1,1, 20.777, 10699.473, 387.115, 52904.252 24/06/19,13:24:01,03,08,1, 11.9,1,1, 20.777, 10698.647, 386.559, 52904.577 24/06/19,13:24:01,04,08,1, 11.9,1,1, 20.777, 10699.463, 386.177, 52904.931 24/06/19,13:24:01,05,08,1, 11.9,1,1, 20.777, 10699.359, 387.454, 52904.490 24/06/19,13:24:01,06,08,1, 11.9,1,1, 20.777, 10699.235, 386.089, 52905.190 24/06/19,13:24:01,07,08,1, 11.9,1,1, 20.777, 10700.009, 386.632, 52904.995 24/06/19,13:24:01,08,08,1, 11.9,1,1, 20.777, 10699.195, 386.955, 52904.442 24/06/19,13:24:01,09,08,1, 11.9,1,1, 20.777, 10699.301, 385.644, 52904.923 24/06/19,13:24:01,10,08,1, 11.9,1,1, 20.777, 10699.438, 386.980, 52904.166 24/06/19,13:24:01,11,08,1, 11.9,1,1, 20.777, 10698.645, 386.417, 52904.373 24/06/19,13:24:01,12,08,1, 11.9,1,1, 20.777, 10699.449, 386.068, 52904.882 24/06/19,13:24:01,13,08,1, 11.9,1,1, 20.777, 10699.281, 387.457, 52904.441 24/06/19,13:24:01,14,08,1, 11.9,1,1, 20.777, 10699.197, 386.170, 52905.298 24/06/19,13:24:01,15,08,1, 11.9,1,1, 20.777, 10699.986, 386.756, 52905.068 24/06/19,13:24:01,16,08,1, 11.9,1,1, 20.777, 10699.190, 387.036, 52904.520 24/06/19,13:24:01,17,08,1, 11.9,1,1, 20.777, 10699.329, 385.695, 52904.996 24/06/19,13:24:01,18,08,1, 11.9,1,1, 20.777, 10699.475, 387.014, 52904.224 24/06/19,13:24:01,19,08,1, 11.9,1,1, 20.777, 10698.639, 386.426, 52904.374 24/06/19,13:24:02,00,08,1, 11.9,1,1, 20.777, 10698.634, 386.426, 52904.374 24/06/19,13:24:02,01,08,1, 11.9,1,1, 20.777, 10699.234, 385.556, 52904.930 24/06/19,13:24:02,02,08,1, 11.9,1,1, 20.777, 10699.387, 386.859, 52904.145 24/06/19,13:24:02,03,08,1, 11.9,1,1, 20.777, 10698.614, 386.365, 52904.283 24/06/19,13:24:02,04,08,1, 11.9,1,1, 20.777, 10699.305, 386.006, 52904.849 24/06/19,13:24:02,05,08,1, 11.9,1,1, 20.777, 10699.218, 387.365, 52904.464 24/06/19,13:24:02,06,08,1, 11.9,1,1, 20.777, 10699.059, 386.118, 52905.147 24/06/19,13:24:02,07,08,1, 11.9,1,1, 20.777, 10699.934, 386.617, 52905.128 24/06/19,13:24:02,08,08,1, 11.9,1,1, 20.777, 10699.213, 386.968, 52904.509 24/06/19,13:24:02,09,08,1, 11.9,1,1, 20.777, 10699.271, 385.586, 52904.979 24/06/19,13:24:02,10,08,1, 11.9,1,1, 20.777, 10699.422, 386.865, 52904.231 24/06/19,13:24:02,11,08,1, 11.9,1,1, 20.777, 10698.526, 386.341, 52904.225 24/06/19,13:24:02,12,08,1, 11.9,1,1, 20.777, 10699.272, 385.861, 52904.707 24/06/19,13:24:02,13,08,1, 11.9,1,1, 20.777, 10699.244, 387.258, 52904.375 24/06/19,13:24:02,14,08,1, 11.9,1,1, 20.777, 10699.030, 385.943, 52905.004 24/06/19,13:24:02,15,08,1, 11.9,1,1, 20.777, 10699.922, 386.478, 52905.050 24/06/19,13:24:02,16,08,1, 11.9,1,1, 20.777, 10699.213, 386.976, 52904.543 24/06/19,13:24:02,17,08,1, 11.9,1,1, 20.777, 10699.296, 385.647, 52905.016 24/06/19,13:24:02,18,08,1, 11.9,1,1, 20.777, 10699.466, 386.953, 52904.255 24/06/19,13:24:02,19,08,1, 11.9,1,1, 20.777, 10698.603, 386.431, 52904.266 24/06/19,13:24:03,00,07,1, 12.0,1,1, 20.776, 10698.601, 386.431, 52904.266 24/06/19,13:24:03,01,07,1, 12.0,1,1, 20.776, 10699.320, 385.497, 52904.974 24/06/19,13:24:03,02,07,1, 12.0,1,1, 20.776, 10699.493, 386.745, 52904.214 24/06/19,13:24:03,03,07,1, 12.0,1,1, 20.776, 10698.657, 386.280, 52904.202 24/06/19,13:24:03,04,07,1, 12.0,1,1, 20.776, 10699.261, 385.780, 52904.703 24/06/19,13:24:03,05,07,1, 12.0,1,1, 20.776, 10699.219, 387.128, 52904.316 24/06/19,13:24:03,06,07,1, 12.0,1,1, 20.776, 10699.061, 385.898, 52905.032 24/06/19,13:24:03,07,07,1, 12.0,1,1, 20.776, 10699.914, 386.342, 52904.934 24/06/19,13:24:03,08,07,1, 12.0,1,1, 20.776, 10699.242, 386.890, 52904.419 24/06/19,13:24:03,09,07,1, 12.0,1,1, 20.776, 10699.277, 385.483, 52904.917 24/06/19,13:24:03,10,07,1, 12.0,1,1, 20.776, 10699.531, 386.792, 52904.295 24/06/19,13:24:03,11,07,1, 12.0,1,1, 20.776, 10698.615, 386.316, 52904.290 24/06/19,13:24:03,12,07,1, 12.0,1,1, 20.776, 10699.277, 385.854, 52904.796 24/06/19,13:24:03,13,07,1, 12.0,1,1, 20.776, 10699.247, 387.212, 52904.346 24/06/19,13:24:03,14,07,1, 12.0,1,1, 20.776, 10699.031, 385.944, 52905.028 24/06/19,13:24:03,15,07,1, 12.0,1,1, 20.776, 10699.915, 386.360, 52904.949 24/06/19,13:24:03,16,07,1, 12.0,1,1, 20.776, 10699.206, 386.820, 52904.500 24/06/19,13:24:03,17,07,1, 12.0,1,1, 20.776, 10699.322, 385.432, 52904.940 24/06/19,13:24:03,18,07,1, 12.0,1,1, 20.776, 10699.457, 386.644, 52904.171 24/06/19,13:24:03,19,07,1, 12.0,1,1, 20.776, 10698.627, 386.239, 52904.193 24/06/19,13:24:04,00,08,1, 12.0,1,1, 20.773, 10698.626, 386.239, 52904.193 24/06/19,13:24:04,01,08,1, 12.0,1,1, 20.773, 10699.344, 385.482, 52904.971 24/06/19,13:24:04,02,08,1, 12.0,1,1, 20.773, 10699.583, 386.686, 52904.351 24/06/19,13:24:04,03,08,1, 12.0,1,1, 20.773, 10698.666, 386.297, 52904.194 24/06/19,13:24:04,04,08,1, 12.0,1,1, 20.773, 10699.292, 385.772, 52904.725 24/06/19,13:24:04,05,08,1, 12.0,1,1, 20.773, 10699.288, 387.151, 52904.344 24/06/19,13:24:04,06,08,1, 12.0,1,1, 20.773, 10699.038, 385.939, 52905.073 24/06/19,13:24:04,07,08,1, 12.0,1,1, 20.773, 10699.912, 386.248, 52904.965 24/06/19,13:24:04,08,08,1, 12.0,1,1, 20.773, 10699.263, 386.786, 52904.475 24/06/19,13:24:04,09,08,1, 12.0,1,1, 20.773, 10699.284, 385.354, 52904.918 24/06/19,13:24:04,10,08,1, 12.0,1,1, 20.773, 10699.556, 386.559, 52904.210 24/06/19,13:24:04,11,08,1, 12.0,1,1, 20.773, 10698.630, 386.222, 52904.230 24/06/19,13:24:04,12,08,1, 12.0,1,1, 20.773, 10699.262, 385.658, 52904.703 24/06/19,13:24:04,13,08,1, 12.0,1,1, 20.773, 10699.181, 387.107, 52904.275 24/06/19,13:24:04,14,08,1, 12.0,1,1, 20.773, 10699.058, 385.867, 52904.964 24/06/19,13:24:04,15,08,1, 12.0,1,1, 20.773, 10699.921, 386.334, 52905.017 24/06/19,13:24:04,16,08,1, 12.0,1,1, 20.773, 10699.323, 386.907, 52904.629 24/06/19,13:24:04,17,08,1, 12.0,1,1, 20.773, 10699.306, 385.455, 52905.011 24/06/19,13:24:04,18,08,1, 12.0,1,1, 20.773, 10699.510, 386.684, 52904.290 24/06/19,13:24:04,19,08,1, 12.0,1,1, 20.773, 10698.618, 386.197, 52904.260 24/06/19,13:24:05,00,07,1, 12.0,1,1, 20.775, 10698.618, 386.197, 52904.260 24/06/19,13:24:05,01,07,1, 12.0,1,1, 20.775, 10699.228, 385.464, 52905.049 24/06/19,13:24:05,02,07,1, 12.0,1,1, 20.775, 10699.495, 386.631, 52904.283 24/06/19,13:24:05,03,07,1, 12.0,1,1, 20.775, 10698.554, 386.223, 52904.307 24/06/19,13:24:05,04,07,1, 12.0,1,1, 20.775, 10699.232, 385.657, 52904.793 24/06/19,13:24:05,05,07,1, 12.0,1,1, 20.775, 10699.169, 387.129, 52904.343 24/06/19,13:24:05,06,07,1, 12.0,1,1, 20.775, 10698.940, 385.932, 52905.058 24/06/19,13:24:05,07,07,1, 12.0,1,1, 20.775, 10699.849, 386.372, 52905.077 24/06/19,13:24:05,08,07,1, 12.0,1,1, 20.775, 10699.221, 386.919, 52904.510 24/06/19,13:24:05,09,07,1, 12.0,1,1, 20.775, 10699.290, 385.538, 52905.043 24/06/19,13:24:05,10,07,1, 12.0,1,1, 20.775, 10699.503, 386.797, 52904.459 24/06/19,13:24:05,11,07,1, 12.0,1,1, 20.775, 10698.569, 386.311, 52904.326 24/06/19,13:24:05,12,07,1, 12.0,1,1, 20.775, 10699.228, 385.764, 52904.822 24/06/19,13:24:05,13,07,1, 12.0,1,1, 20.775, 10699.177, 387.149, 52904.375 24/06/19,13:24:05,14,07,1, 12.0,1,1, 20.775, 10698.937, 385.920, 52905.071 24/06/19,13:24:05,15,07,1, 12.0,1,1, 20.775, 10699.797, 386.262, 52904.971 24/06/19,13:24:05,16,07,1, 12.0,1,1, 20.775, 10699.160, 386.828, 52904.461 24/06/19,13:24:05,17,07,1, 12.0,1,1, 20.775, 10699.285, 385.490, 52904.998 24/06/19,13:24:05,18,07,1, 12.0,1,1, 20.775, 10699.419, 386.736, 52904.286 24/06/19,13:24:05,19,07,1, 12.0,1,1, 20.775, 10698.568, 386.311, 52904.334 24/06/19,13:24:06,00,07,1, 11.9,1,1, 20.775, 10698.568, 386.311, 52904.334 24/06/19,13:24:06,01,07,1, 11.9,1,1, 20.775, 10699.154, 385.557, 52905.046 24/06/19,13:24:06,02,07,1, 11.9,1,1, 20.775, 10699.361, 386.843, 52904.408 24/06/19,13:24:06,03,07,1, 11.9,1,1, 20.775, 10698.473, 386.412, 52904.340 24/06/19,13:24:06,04,07,1, 11.9,1,1, 20.775, 10699.168, 385.918, 52904.897 24/06/19,13:24:06,05,07,1, 11.9,1,1, 20.775, 10699.025, 387.325, 52904.475 24/06/19,13:24:06,06,07,1, 11.9,1,1, 20.775, 10698.854, 386.065, 52905.131 24/06/19,13:24:06,07,07,1, 11.9,1,1, 20.775, 10699.747, 386.474, 52905.172 24/06/19,13:24:06,08,07,1, 11.9,1,1, 20.775, 10699.019, 386.981, 52904.612 24/06/19,13:24:06,09,07,1, 11.9,1,1, 20.775, 10699.066, 385.561, 52905.023 24/06/19,13:24:06,10,07,1, 11.9,1,1, 20.775, 10699.310, 386.744, 52904.276 24/06/19,13:24:06,11,07,1, 11.9,1,1, 20.775, 10698.419, 386.359, 52904.307 24/06/19,13:24:06,12,07,1, 11.9,1,1, 20.775, 10699.073, 385.811, 52904.876 24/06/19,13:24:06,13,07,1, 11.9,1,1, 20.775, 10699.067, 387.244, 52904.422 24/06/19,13:24:06,14,07,1, 11.9,1,1, 20.775, 10698.823, 386.030, 52905.004 24/06/19,13:24:06,15,07,1, 11.9,1,1, 20.775, 10699.768, 386.509, 52905.076 24/06/19,13:24:06,16,07,1, 11.9,1,1, 20.775, 10699.025, 387.044, 52904.667 24/06/19,13:24:06,17,07,1, 11.9,1,1, 20.775, 10699.132, 385.589, 52905.028 24/06/19,13:24:06,18,07,1, 11.9,1,1, 20.775, 10699.325, 386.858, 52904.370 24/06/19,13:24:06,19,07,1, 11.9,1,1, 20.775, 10698.373, 386.389, 52904.362 24/06/19,13:24:07,00,08,1, 11.9,1,1, 20.773, 10698.367, 386.389, 52904.362 24/06/19,13:24:07,01,08,1, 11.9,1,1, 20.773, 10698.966, 385.579, 52905.106 24/06/19,13:24:07,02,08,1, 11.9,1,1, 20.773, 10699.204, 386.816, 52904.281 24/06/19,13:24:07,03,08,1, 11.9,1,1, 20.773, 10698.292, 386.298, 52904.371 24/06/19,13:24:07,04,08,1, 11.9,1,1, 20.773, 10699.004, 385.883, 52904.834 24/06/19,13:24:07,05,08,1, 11.9,1,1, 20.773, 10698.948, 387.240, 52904.387 24/06/19,13:24:07,06,08,1, 11.9,1,1, 20.773, 10698.726, 385.981, 52905.057 24/06/19,13:24:07,07,08,1, 11.9,1,1, 20.773, 10699.608, 386.493, 52905.073 24/06/19,13:24:07,08,08,1, 11.9,1,1, 20.773, 10698.897, 386.970, 52904.568 24/06/19,13:24:07,09,08,1, 11.9,1,1, 20.773, 10698.965, 385.629, 52905.033 24/06/19,13:24:07,10,08,1, 11.9,1,1, 20.773, 10699.158, 386.919, 52904.333 24/06/19,13:24:07,11,08,1, 11.9,1,1, 20.773, 10698.246, 386.400, 52904.424 24/06/19,13:24:07,12,08,1, 11.9,1,1, 20.773, 10698.970, 385.975, 52904.843 24/06/19,13:24:07,13,08,1, 11.9,1,1, 20.773, 10698.981, 387.298, 52904.511 24/06/19,13:24:07,14,08,1, 11.9,1,1, 20.773, 10698.781, 385.999, 52905.128 24/06/19,13:24:07,15,08,1, 11.9,1,1, 20.773, 10699.615, 386.461, 52905.108 24/06/19,13:24:07,16,08,1, 11.9,1,1, 20.773, 10698.859, 386.839, 52904.559 24/06/19,13:24:07,17,08,1, 11.9,1,1, 20.773, 10698.995, 385.510, 52904.974 24/06/19,13:24:07,18,08,1, 11.9,1,1, 20.773, 10699.133, 386.809, 52904.332 24/06/19,13:24:07,19,08,1, 11.9,1,1, 20.773, 10698.276, 386.352, 52904.354 24/06/19,13:24:08,00,07,1, 11.8,1,1, 20.772, 10698.276, 386.352, 52904.354 24/06/19,13:24:08,01,07,1, 11.8,1,1, 20.772, 10698.931, 385.495, 52904.914 24/06/19,13:24:08,02,07,1, 11.8,1,1, 20.772, 10699.107, 386.841, 52904.230 24/06/19,13:24:08,03,07,1, 11.8,1,1, 20.772, 10698.242, 386.329, 52904.360 24/06/19,13:24:08,04,07,1, 11.8,1,1, 20.772, 10698.969, 385.934, 52904.893 24/06/19,13:24:08,05,07,1, 11.8,1,1, 20.772, 10698.949, 387.279, 52904.564 24/06/19,13:24:08,06,07,1, 11.8,1,1, 20.772, 10698.791, 385.988, 52905.167 24/06/19,13:24:08,07,07,1, 11.8,1,1, 20.772, 10699.584, 386.474, 52905.034 24/06/19,13:24:08,08,07,1, 11.8,1,1, 20.772, 10698.808, 386.795, 52904.475 24/06/19,13:24:08,09,07,1, 11.8,1,1, 20.772, 10698.886, 385.452, 52904.883 24/06/19,13:24:08,10,07,1, 11.8,1,1, 20.772, 10699.040, 386.716, 52904.236 24/06/19,13:24:08,11,07,1, 11.8,1,1, 20.772, 10698.240, 386.169, 52904.348 24/06/19,13:24:08,12,07,1, 11.8,1,1, 20.772, 10699.006, 385.870, 52904.850 24/06/19,13:24:08,13,07,1, 11.8,1,1, 20.772, 10698.917, 387.187, 52904.483 24/06/19,13:24:08,14,07,1, 11.8,1,1, 20.772, 10698.821, 385.864, 52905.156 24/06/19,13:24:08,15,07,1, 11.8,1,1, 20.772, 10699.570, 386.504, 52904.985 24/06/19,13:24:08,16,07,1, 11.8,1,1, 20.772, 10698.874, 386.810, 52904.562 24/06/19,13:24:08,17,07,1, 11.8,1,1, 20.772, 10698.927, 385.552, 52904.912 24/06/19,13:24:08,18,07,1, 11.8,1,1, 20.772, 10699.030, 386.902, 52904.189 24/06/19,13:24:08,19,07,1, 11.8,1,1, 20.772, 10698.237, 386.263, 52904.386 24/06/19,13:24:09,00,07,1, 11.9,1,1, 20.772, 10698.234, 386.263, 52904.386 24/06/19,13:24:09,01,07,1, 11.9,1,1, 20.772, 10698.864, 385.356, 52904.798 24/06/19,13:24:09,02,07,1, 11.9,1,1, 20.772, 10698.951, 386.719, 52904.103 24/06/19,13:24:09,03,07,1, 11.9,1,1, 20.772, 10698.261, 386.037, 52904.367 24/06/19,13:24:09,04,07,1, 11.9,1,1, 20.772, 10699.033, 385.772, 52904.788 24/06/19,13:24:09,05,07,1, 11.9,1,1, 20.772, 10698.898, 387.044, 52904.478 24/06/19,13:24:09,06,07,1, 11.9,1,1, 20.772, 10698.784, 385.651, 52905.077 24/06/19,13:24:09,07,07,1, 11.9,1,1, 20.772, 10699.523, 386.301, 52904.832 24/06/19,13:24:09,08,07,1, 11.9,1,1, 20.772, 10698.734, 386.570, 52904.475 24/06/19,13:24:09,09,07,1, 11.9,1,1, 20.772, 10698.867, 385.387, 52904.829 24/06/19,13:24:09,10,07,1, 11.9,1,1, 20.772, 10698.989, 386.768, 52904.152 24/06/19,13:24:09,11,07,1, 11.9,1,1, 20.772, 10698.265, 386.094, 52904.438 24/06/19,13:24:09,12,07,1, 11.9,1,1, 20.772, 10699.051, 385.887, 52904.907 24/06/19,13:24:09,13,07,1, 11.9,1,1, 20.772, 10698.945, 387.086, 52904.517 24/06/19,13:24:09,14,07,1, 11.9,1,1, 20.772, 10698.840, 385.676, 52905.131 24/06/19,13:24:09,15,07,1, 11.9,1,1, 20.772, 10699.532, 386.289, 52904.876 24/06/19,13:24:09,16,07,1, 11.9,1,1, 20.772, 10698.740, 386.555, 52904.421 24/06/19,13:24:09,17,07,1, 11.9,1,1, 20.772, 10698.872, 385.292, 52904.758 24/06/19,13:24:09,18,07,1, 11.9,1,1, 20.772, 10698.964, 386.629, 52903.974 24/06/19,13:24:09,19,07,1, 11.9,1,1, 20.772, 10698.274, 386.023, 52904.327 24/06/19,13:24:10,00,07,1, 11.9,1,1, 20.776, 10698.267, 386.023, 52904.327 24/06/19,13:24:10,01,07,1, 11.9,1,1, 20.776, 10698.857, 385.282, 52904.784 24/06/19,13:24:10,02,07,1, 11.9,1,1, 20.776, 10698.930, 386.728, 52904.135 24/06/19,13:24:10,03,07,1, 11.9,1,1, 20.776, 10698.252, 385.968, 52904.428 24/06/19,13:24:10,04,07,1, 11.9,1,1, 20.776, 10699.164, 385.912, 52904.993 24/06/19,13:24:10,05,07,1, 11.9,1,1, 20.776, 10698.991, 387.053, 52904.586 24/06/19,13:24:10,06,07,1, 11.9,1,1, 20.776, 10698.849, 385.636, 52905.243 24/06/19,13:24:10,07,07,1, 11.9,1,1, 20.776, 10699.537, 386.300, 52904.847 24/06/19,13:24:10,08,07,1, 11.9,1,1, 20.776, 10698.661, 386.481, 52904.409 24/06/19,13:24:10,09,07,1, 11.9,1,1, 20.776, 10698.830, 385.217, 52904.752 24/06/19,13:24:10,10,07,1, 11.9,1,1, 20.776, 10698.923, 386.645, 52904.052 24/06/19,13:24:10,11,07,1, 11.9,1,1, 20.776, 10698.245, 385.896, 52904.357 24/06/19,13:24:10,12,07,1, 11.9,1,1, 20.776, 10699.118, 385.785, 52904.852 24/06/19,13:24:10,13,07,1, 11.9,1,1, 20.776, 10698.923, 386.953, 52904.457 24/06/19,13:24:10,14,07,1, 11.9,1,1, 20.776, 10698.836, 385.587, 52905.160 24/06/19,13:24:10,15,07,1, 11.9,1,1, 20.776, 10699.516, 386.355, 52904.897 24/06/19,13:24:10,16,07,1, 11.9,1,1, 20.776, 10698.645, 386.503, 52904.424 24/06/19,13:24:10,17,07,1, 11.9,1,1, 20.776, 10698.870, 385.384, 52904.833 24/06/19,13:24:10,18,07,1, 11.9,1,1, 20.776, 10698.949, 386.709, 52904.094 24/06/19,13:24:10,19,07,1, 11.9,1,1, 20.776, 10698.255, 385.959, 52904.506 24/06/19,13:24:11,00,07,1, 11.9,1,1, 20.775, 10698.251, 385.959, 52904.506 24/06/19,13:24:11,01,07,1, 11.9,1,1, 20.775, 10698.742, 385.428, 52904.899 24/06/19,13:24:11,02,07,1, 11.9,1,1, 20.775, 10698.826, 386.792, 52904.204 24/06/19,13:24:11,03,07,1, 11.9,1,1, 20.775, 10698.168, 385.965, 52904.593 24/06/19,13:24:11,04,07,1, 11.9,1,1, 20.775, 10699.109, 385.893, 52904.998 24/06/19,13:24:11,05,07,1, 11.9,1,1, 20.775, 10698.906, 386.955, 52904.545 24/06/19,13:24:11,06,07,1, 11.9,1,1, 20.775, 10698.812, 385.482, 52905.170 24/06/19,13:24:11,07,07,1, 11.9,1,1, 20.775, 10699.407, 386.316, 52904.887 24/06/19,13:24:11,08,07,1, 11.9,1,1, 20.775, 10698.521, 386.426, 52904.290 24/06/19,13:24:11,09,07,1, 11.9,1,1, 20.775, 10698.711, 385.324, 52904.831 24/06/19,13:24:11,10,07,1, 11.9,1,1, 20.775, 10698.821, 386.799, 52904.228 24/06/19,13:24:11,11,07,1, 11.9,1,1, 20.775, 10698.177, 386.055, 52904.595 24/06/19,13:24:11,12,07,1, 11.9,1,1, 20.775, 10699.103, 386.014, 52905.112 24/06/19,13:24:11,13,07,1, 11.9,1,1, 20.775, 10698.908, 387.114, 52904.664 24/06/19,13:24:11,14,07,1, 11.9,1,1, 20.775, 10698.861, 385.664, 52905.355 24/06/19,13:24:11,15,07,1, 11.9,1,1, 20.775, 10699.444, 386.417, 52904.919 24/06/19,13:24:11,16,07,1, 11.9,1,1, 20.775, 10698.546, 386.496, 52904.400 24/06/19,13:24:11,17,07,1, 11.9,1,1, 20.775, 10698.758, 385.351, 52904.806 24/06/19,13:24:11,18,07,1, 11.9,1,1, 20.775, 10698.775, 386.772, 52904.148 24/06/19,13:24:11,19,07,1, 11.9,1,1, 20.775, 10698.166, 386.025, 52904.541 24/06/19,13:24:12,00,07,1, 11.9,1,1, 20.771, 10698.159, 386.025, 52904.541 24/06/19,13:24:12,01,07,1, 11.9,1,1, 20.771, 10698.646, 385.436, 52904.921 24/06/19,13:24:12,02,07,1, 11.9,1,1, 20.771, 10698.692, 386.947, 52904.229 24/06/19,13:24:12,03,07,1, 11.9,1,1, 20.771, 10698.093, 386.094, 52904.707 24/06/19,13:24:12,04,07,1, 11.9,1,1, 20.771, 10699.062, 386.085, 52905.138 24/06/19,13:24:12,05,07,1, 11.9,1,1, 20.771, 10698.761, 387.161, 52904.712 24/06/19,13:24:12,06,07,1, 11.9,1,1, 20.771, 10698.754, 385.729, 52905.362 24/06/19,13:24:12,07,07,1, 11.9,1,1, 20.771, 10699.324, 386.578, 52904.950 24/06/19,13:24:12,08,07,1, 11.9,1,1, 20.771, 10698.399, 386.603, 52904.491 24/06/19,13:24:12,09,07,1, 11.9,1,1, 20.771, 10698.618, 385.579, 52904.983 24/06/19,13:24:12,10,07,1, 11.9,1,1, 20.771, 10698.671, 386.982, 52904.324 24/06/19,13:24:12,11,07,1, 11.9,1,1, 20.771, 10698.111, 386.103, 52904.719 24/06/19,13:24:12,12,07,1, 11.9,1,1, 20.771, 10699.024, 386.050, 52905.070 24/06/19,13:24:12,13,07,1, 11.9,1,1, 20.771, 10698.759, 387.157, 52904.715 24/06/19,13:24:12,14,07,1, 11.9,1,1, 20.771, 10698.693, 385.653, 52905.351 24/06/19,13:24:12,15,07,1, 11.9,1,1, 20.771, 10699.310, 386.532, 52904.868 24/06/19,13:24:12,16,07,1, 11.9,1,1, 20.771, 10698.342, 386.555, 52904.452 24/06/19,13:24:12,17,07,1, 11.9,1,1, 20.771, 10698.598, 385.520, 52904.965 24/06/19,13:24:12,18,07,1, 11.9,1,1, 20.771, 10698.635, 387.006, 52904.277 24/06/19,13:24:12,19,07,1, 11.9,1,1, 20.771, 10698.105, 386.173, 52904.733 24/06/19,13:24:13,00,08,1, 11.9,1,1, 20.774, 10698.100, 386.173, 52904.733 24/06/19,13:24:13,01,08,1, 11.9,1,1, 20.774, 10698.575, 385.621, 52905.068 24/06/19,13:24:13,02,08,1, 11.9,1,1, 20.774, 10698.614, 387.103, 52904.346 24/06/19,13:24:13,03,08,1, 11.9,1,1, 20.774, 10698.007, 386.204, 52904.666 24/06/19,13:24:13,04,08,1, 11.9,1,1, 20.774, 10699.012, 386.218, 52905.185 24/06/19,13:24:13,05,08,1, 11.9,1,1, 20.774, 10698.711, 387.186, 52904.793 24/06/19,13:24:13,06,08,1, 11.9,1,1, 20.774, 10698.571, 385.696, 52905.382 24/06/19,13:24:13,07,08,1, 11.9,1,1, 20.774, 10699.139, 386.542, 52904.898 24/06/19,13:24:13,08,08,1, 11.9,1,1, 20.774, 10698.267, 386.525, 52904.422 24/06/19,13:24:13,09,08,1, 11.9,1,1, 20.774, 10698.506, 385.479, 52904.844 24/06/19,13:24:13,10,08,1, 11.9,1,1, 20.774, 10698.569, 386.982, 52904.260 24/06/19,13:24:13,11,08,1, 11.9,1,1, 20.774, 10698.005, 386.140, 52904.658 24/06/19,13:24:13,12,08,1, 11.9,1,1, 20.774, 10698.912, 386.149, 52905.194 24/06/19,13:24:13,13,08,1, 11.9,1,1, 20.774, 10698.688, 387.209, 52904.764 24/06/19,13:24:13,14,08,1, 11.9,1,1, 20.774, 10698.620, 385.788, 52905.329 24/06/19,13:24:13,15,08,1, 11.9,1,1, 20.774, 10699.213, 386.666, 52904.992 24/06/19,13:24:13,16,08,1, 11.9,1,1, 20.774, 10698.284, 386.617, 52904.514 24/06/19,13:24:13,17,08,1, 11.9,1,1, 20.774, 10698.526, 385.614, 52904.947 24/06/19,13:24:13,18,08,1, 11.9,1,1, 20.774, 10698.564, 386.967, 52904.312 24/06/19,13:24:13,19,08,1, 11.9,1,1, 20.774, 10697.962, 386.045, 52904.734 24/06/19,13:24:14,00,07,1, 11.9,1,1, 20.770, 10697.958, 386.045, 52904.734 24/06/19,13:24:14,01,07,1, 11.9,1,1, 20.770, 10698.455, 385.410, 52904.841 24/06/19,13:24:14,02,07,1, 11.9,1,1, 20.770, 10698.522, 386.874, 52904.273 24/06/19,13:24:14,03,07,1, 11.9,1,1, 20.770, 10697.909, 385.943, 52904.662 24/06/19,13:24:14,04,07,1, 11.9,1,1, 20.770, 10698.853, 385.995, 52905.096 24/06/19,13:24:14,05,07,1, 11.9,1,1, 20.770, 10698.651, 387.006, 52904.727 24/06/19,13:24:14,06,07,1, 11.9,1,1, 20.770, 10698.541, 385.545, 52905.295 24/06/19,13:24:14,07,07,1, 11.9,1,1, 20.770, 10699.115, 386.449, 52904.923 24/06/19,13:24:14,08,07,1, 11.9,1,1, 20.770, 10698.174, 386.482, 52904.455 24/06/19,13:24:14,09,07,1, 11.9,1,1, 20.770, 10698.452, 385.507, 52904.907 24/06/19,13:24:14,10,07,1, 11.9,1,1, 20.770, 10698.511, 386.922, 52904.328 24/06/19,13:24:14,11,07,1, 11.9,1,1, 20.770, 10697.977, 386.099, 52904.728 24/06/19,13:24:14,12,07,1, 11.9,1,1, 20.770, 10698.893, 386.087, 52905.139 24/06/19,13:24:14,13,07,1, 11.9,1,1, 20.770, 10698.646, 387.030, 52904.762 24/06/19,13:24:14,14,07,1, 11.9,1,1, 20.770, 10698.550, 385.579, 52905.303 24/06/19,13:24:14,15,07,1, 11.9,1,1, 20.770, 10699.118, 386.407, 52904.913 24/06/19,13:24:14,16,07,1, 11.9,1,1, 20.770, 10698.214, 386.362, 52904.401 24/06/19,13:24:14,17,07,1, 11.9,1,1, 20.770, 10698.411, 385.331, 52904.795 24/06/19,13:24:14,18,07,1, 11.9,1,1, 20.770, 10698.477, 386.838, 52904.242 24/06/19,13:24:14,19,07,1, 11.9,1,1, 20.770, 10697.931, 385.990, 52904.653 24/06/19,13:24:15,00,07,1, 12.0,1,1, 20.772, 10697.925, 385.990, 52904.653 24/06/19,13:24:15,01,07,1, 12.0,1,1, 20.772, 10698.411, 385.234, 52904.729 24/06/19,13:24:15,02,07,1, 12.0,1,1, 20.772, 10698.542, 386.715, 52904.088 24/06/19,13:24:15,03,07,1, 12.0,1,1, 20.772, 10697.961, 385.911, 52904.604 24/06/19,13:24:15,04,07,1, 12.0,1,1, 20.772, 10698.885, 385.899, 52905.040 24/06/19,13:24:15,05,07,1, 12.0,1,1, 20.772, 10698.644, 386.990, 52904.645 24/06/19,13:24:15,06,07,1, 12.0,1,1, 20.772, 10698.576, 385.516, 52905.219 24/06/19,13:24:15,07,07,1, 12.0,1,1, 20.772, 10699.157, 386.311, 52904.880 24/06/19,13:24:15,08,07,1, 12.0,1,1, 20.772, 10698.245, 386.311, 52904.341 24/06/19,13:24:15,09,07,1, 12.0,1,1, 20.772, 10698.489, 385.232, 52904.771 24/06/19,13:24:15,10,07,1, 12.0,1,1, 20.772, 10698.466, 386.704, 52904.160 24/06/19,13:24:15,11,07,1, 12.0,1,1, 20.772, 10697.913, 385.848, 52904.632 24/06/19,13:24:15,12,07,1, 12.0,1,1, 20.772, 10698.839, 385.807, 52904.915 24/06/19,13:24:15,13,07,1, 12.0,1,1, 20.772, 10698.627, 386.821, 52904.600 24/06/19,13:24:15,14,07,1, 12.0,1,1, 20.772, 10698.530, 385.404, 52905.143 24/06/19,13:24:15,15,07,1, 12.0,1,1, 20.772, 10699.121, 386.309, 52904.759 24/06/19,13:24:15,16,07,1, 12.0,1,1, 20.772, 10698.213, 386.300, 52904.393 24/06/19,13:24:15,17,07,1, 12.0,1,1, 20.772, 10698.487, 385.312, 52904.776 24/06/19,13:24:15,18,07,1, 12.0,1,1, 20.772, 10698.572, 386.748, 52904.235 24/06/19,13:24:15,19,07,1, 12.0,1,1, 20.772, 10697.944, 385.936, 52904.656 24/06/19,13:24:16,00,08,1, 11.9,1,1, 20.768, 10697.942, 385.936, 52904.656 24/06/19,13:24:16,01,08,1, 11.9,1,1, 20.768, 10698.455, 385.239, 52904.858 24/06/19,13:24:16,02,08,1, 11.9,1,1, 20.768, 10698.511, 386.721, 52904.181 24/06/19,13:24:16,03,08,1, 11.9,1,1, 20.768, 10697.959, 385.832, 52904.551 24/06/19,13:24:16,04,08,1, 11.9,1,1, 20.768, 10698.896, 385.786, 52905.082 24/06/19,13:24:16,05,08,1, 11.9,1,1, 20.768, 10698.581, 386.851, 52904.616 24/06/19,13:24:16,06,08,1, 11.9,1,1, 20.768, 10698.529, 385.326, 52905.184 24/06/19,13:24:16,07,08,1, 11.9,1,1, 20.768, 10699.111, 386.172, 52904.799 24/06/19,13:24:16,08,08,1, 11.9,1,1, 20.768, 10698.211, 386.196, 52904.321 24/06/19,13:24:16,09,08,1, 11.9,1,1, 20.768, 10698.405, 385.115, 52904.727 24/06/19,13:24:16,10,08,1, 11.9,1,1, 20.768, 10698.482, 386.593, 52904.013 24/06/19,13:24:16,11,08,1, 11.9,1,1, 20.768, 10697.995, 385.785, 52904.602 24/06/19,13:24:16,12,08,1, 11.9,1,1, 20.768, 10698.809, 385.811, 52905.073 24/06/19,13:24:16,13,08,1, 11.9,1,1, 20.768, 10698.624, 386.843, 52904.666 24/06/19,13:24:16,14,08,1, 11.9,1,1, 20.768, 10698.552, 385.464, 52905.312 24/06/19,13:24:16,15,08,1, 11.9,1,1, 20.768, 10699.137, 386.294, 52904.851 24/06/19,13:24:16,16,08,1, 11.9,1,1, 20.768, 10698.212, 386.257, 52904.372 24/06/19,13:24:16,17,08,1, 11.9,1,1, 20.768, 10698.463, 385.241, 52904.812 24/06/19,13:24:16,18,08,1, 11.9,1,1, 20.768, 10698.472, 386.608, 52904.190 24/06/19,13:24:16,19,08,1, 11.9,1,1, 20.768, 10697.958, 385.787, 52904.640 24/06/19,13:24:17,00,08,1, 11.9,1,1, 20.770, 10697.950, 385.787, 52904.640 24/06/19,13:24:17,01,08,1, 11.9,1,1, 20.770, 10698.377, 385.264, 52904.808 24/06/19,13:24:17,02,08,1, 11.9,1,1, 20.770, 10698.493, 386.711, 52904.222 24/06/19,13:24:17,03,08,1, 11.9,1,1, 20.770, 10697.878, 385.831, 52904.709 24/06/19,13:24:17,04,08,1, 11.9,1,1, 20.770, 10698.798, 385.852, 52905.042 24/06/19,13:24:17,05,08,1, 11.9,1,1, 20.770, 10698.544, 386.835, 52904.613 24/06/19,13:24:17,06,08,1, 11.9,1,1, 20.770, 10698.459, 385.378, 52905.273 24/06/19,13:24:17,07,08,1, 11.9,1,1, 20.770, 10699.016, 386.244, 52904.761 24/06/19,13:24:17,08,08,1, 11.9,1,1, 20.770, 10698.053, 386.328, 52904.372 24/06/19,13:24:17,09,08,1, 11.9,1,1, 20.770, 10698.373, 385.321, 52904.876 24/06/19,13:24:17,10,08,1, 11.9,1,1, 20.770, 10698.396, 386.755, 52904.172 24/06/19,13:24:17,11,08,1, 11.9,1,1, 20.770, 10697.820, 385.904, 52904.679 24/06/19,13:24:17,12,08,1, 11.9,1,1, 20.770, 10698.779, 385.922, 52905.107 24/06/19,13:24:17,13,08,1, 11.9,1,1, 20.770, 10698.564, 387.020, 52904.742 24/06/19,13:24:17,14,08,1, 11.9,1,1, 20.770, 10698.515, 385.506, 52905.294 24/06/19,13:24:17,15,08,1, 11.9,1,1, 20.770, 10699.052, 386.319, 52904.878 24/06/19,13:24:17,16,08,1, 11.9,1,1, 20.770, 10698.047, 386.323, 52904.419 24/06/19,13:24:17,17,08,1, 11.9,1,1, 20.770, 10698.298, 385.264, 52904.782 24/06/19,13:24:17,18,08,1, 11.9,1,1, 20.770, 10698.392, 386.675, 52904.162 24/06/19,13:24:17,19,08,1, 11.9,1,1, 20.770, 10697.812, 385.800, 52904.633 24/06/19,13:24:18,00,08,1, 11.9,1,1, 20.772, 10697.808, 385.800, 52904.633 24/06/19,13:24:18,01,08,1, 11.9,1,1, 20.772, 10698.210, 385.316, 52904.826 24/06/19,13:24:18,02,08,1, 11.9,1,1, 20.772, 10698.266, 386.766, 52904.248 24/06/19,13:24:18,03,08,1, 11.9,1,1, 20.772, 10697.722, 385.872, 52904.766 24/06/19,13:24:18,04,08,1, 11.9,1,1, 20.772, 10698.681, 385.938, 52905.148 24/06/19,13:24:18,05,08,1, 11.9,1,1, 20.772, 10698.376, 386.927, 52904.671 24/06/19,13:24:18,06,08,1, 11.9,1,1, 20.772, 10698.379, 385.540, 52905.369 24/06/19,13:24:18,07,08,1, 11.9,1,1, 20.772, 10698.927, 386.396, 52904.904 24/06/19,13:24:18,08,08,1, 11.9,1,1, 20.772, 10697.863, 386.382, 52904.431 24/06/19,13:24:18,09,08,1, 11.9,1,1, 20.772, 10698.292, 385.416, 52904.961 24/06/19,13:24:18,10,08,1, 11.9,1,1, 20.772, 10698.270, 386.888, 52904.307 24/06/19,13:24:18,11,08,1, 11.9,1,1, 20.772, 10697.779, 386.019, 52904.890 24/06/19,13:24:18,12,08,1, 11.9,1,1, 20.772, 10698.721, 386.028, 52905.249 24/06/19,13:24:18,13,08,1, 11.9,1,1, 20.772, 10698.428, 386.943, 52904.801 24/06/19,13:24:18,14,08,1, 11.9,1,1, 20.772, 10698.272, 385.486, 52905.341 24/06/19,13:24:18,15,08,1, 11.9,1,1, 20.772, 10698.870, 386.327, 52904.860 24/06/19,13:24:18,16,08,1, 11.9,1,1, 20.772, 10697.918, 386.319, 52904.383 24/06/19,13:24:18,17,08,1, 11.9,1,1, 20.772, 10698.171, 385.324, 52904.850 24/06/19,13:24:18,18,08,1, 11.9,1,1, 20.772, 10698.239, 386.826, 52904.221 24/06/19,13:24:18,19,08,1, 11.9,1,1, 20.772, 10697.704, 385.920, 52904.775 24/06/19,13:24:19,00,07,1, 11.9,1,1, 20.772, 10697.700, 385.920, 52904.775 24/06/19,13:24:19,01,07,1, 11.9,1,1, 20.772, 10698.075, 385.277, 52904.832 24/06/19,13:24:19,02,07,1, 11.9,1,1, 20.772, 10698.156, 386.778, 52904.293 24/06/19,13:24:19,03,07,1, 11.9,1,1, 20.772, 10697.599, 385.896, 52904.779 24/06/19,13:24:19,04,07,1, 11.9,1,1, 20.772, 10698.581, 385.996, 52905.252 24/06/19,13:24:19,05,07,1, 11.9,1,1, 20.772, 10698.298, 386.959, 52904.748 24/06/19,13:24:19,06,07,1, 11.9,1,1, 20.772, 10698.257, 385.523, 52905.410 24/06/19,13:24:19,07,07,1, 11.9,1,1, 20.772, 10698.772, 386.470, 52904.899 24/06/19,13:24:19,08,07,1, 11.9,1,1, 20.772, 10697.782, 386.383, 52904.494 24/06/19,13:24:19,09,07,1, 11.9,1,1, 20.772, 10698.090, 385.350, 52904.923 24/06/19,13:24:19,10,07,1, 11.9,1,1, 20.772, 10698.187, 386.846, 52904.359 24/06/19,13:24:19,11,07,1, 11.9,1,1, 20.772, 10697.624, 385.830, 52904.782 24/06/19,13:24:19,12,07,1, 11.9,1,1, 20.772, 10698.594, 385.927, 52905.217 24/06/19,13:24:19,13,07,1, 11.9,1,1, 20.772, 10698.291, 386.854, 52904.772 24/06/19,13:24:19,14,07,1, 11.9,1,1, 20.772, 10698.194, 385.393, 52905.291 24/06/19,13:24:19,15,07,1, 11.9,1,1, 20.772, 10698.737, 386.333, 52904.838 24/06/19,13:24:19,16,07,1, 11.9,1,1, 20.772, 10697.756, 386.255, 52904.370 24/06/19,13:24:19,17,07,1, 11.9,1,1, 20.772, 10698.081, 385.375, 52904.894 24/06/19,13:24:19,18,07,1, 11.9,1,1, 20.772, 10698.120, 386.863, 52904.358 24/06/19,13:24:19,19,07,1, 11.9,1,1, 20.772, 10697.609, 385.955, 52904.822 24/06/19,13:24:20,00,07,1, 11.9,1,1, 20.773, 10697.608, 385.955, 52904.822 24/06/19,13:24:20,01,07,1, 11.9,1,1, 20.773, 10698.076, 385.271, 52904.898 24/06/19,13:24:20,02,07,1, 11.9,1,1, 20.773, 10698.106, 386.745, 52904.311 24/06/19,13:24:20,03,07,1, 11.9,1,1, 20.773, 10697.691, 385.798, 52904.907 24/06/19,13:24:20,04,07,1, 11.9,1,1, 20.773, 10698.653, 385.999, 52905.297 24/06/19,13:24:20,05,07,1, 11.9,1,1, 20.773, 10698.216, 386.840, 52904.796 24/06/19,13:24:20,06,07,1, 11.9,1,1, 20.773, 10698.208, 385.380, 52905.325 24/06/19,13:24:20,07,07,1, 11.9,1,1, 20.773, 10698.658, 386.337, 52904.761 24/06/19,13:24:20,08,07,1, 11.9,1,1, 20.773, 10697.673, 386.158, 52904.458 24/06/19,13:24:20,09,07,1, 11.9,1,1, 20.773, 10698.012, 385.245, 52904.875 24/06/19,13:24:20,10,07,1, 11.9,1,1, 20.773, 10698.082, 386.647, 52904.352 24/06/19,13:24:20,11,07,1, 11.9,1,1, 20.773, 10697.635, 385.650, 52904.903 24/06/19,13:24:20,12,07,1, 11.9,1,1, 20.773, 10698.630, 385.870, 52905.156 24/06/19,13:24:20,13,07,1, 11.9,1,1, 20.773, 10698.219, 386.749, 52904.739 24/06/19,13:24:20,14,07,1, 11.9,1,1, 20.773, 10698.239, 385.288, 52905.420 24/06/19,13:24:20,15,07,1, 11.9,1,1, 20.773, 10698.625, 386.328, 52904.701 24/06/19,13:24:20,16,07,1, 11.9,1,1, 20.773, 10697.669, 386.156, 52904.439 24/06/19,13:24:20,17,07,1, 11.9,1,1, 20.773, 10698.119, 385.359, 52904.979 24/06/19,13:24:20,18,07,1, 11.9,1,1, 20.773, 10698.064, 386.804, 52904.375 24/06/19,13:24:20,19,07,1, 11.9,1,1, 20.773, 10697.653, 385.758, 52904.918 24/06/19,13:24:21,00,06,1, 12.0,1,1, 20.772, 10697.650, 385.758, 52904.918 24/06/19,13:24:21,01,06,1, 12.0,1,1, 20.772, 10698.041, 385.300, 52904.896 24/06/19,13:24:21,02,06,1, 12.0,1,1, 20.772, 10698.064, 386.732, 52904.326 24/06/19,13:24:21,03,06,1, 12.0,1,1, 20.772, 10697.733, 385.647, 52905.004 24/06/19,13:24:21,04,06,1, 12.0,1,1, 20.772, 10698.692, 385.937, 52905.320 24/06/19,13:24:21,05,06,1, 12.0,1,1, 20.772, 10698.145, 386.634, 52904.746 24/06/19,13:24:21,06,06,1, 12.0,1,1, 20.772, 10698.210, 385.104, 52905.166 24/06/19,13:24:21,07,06,1, 12.0,1,1, 20.772, 10698.504, 386.164, 52904.507 24/06/19,13:24:21,08,06,1, 12.0,1,1, 20.772, 10697.504, 385.930, 52904.273 24/06/19,13:24:21,09,06,1, 12.0,1,1, 20.772, 10698.015, 385.157, 52904.741 24/06/19,13:24:21,10,06,1, 12.0,1,1, 20.772, 10698.016, 386.612, 52904.319 24/06/19,13:24:21,11,06,1, 12.0,1,1, 20.772, 10697.698, 385.509, 52904.955 24/06/19,13:24:21,12,06,1, 12.0,1,1, 20.772, 10698.688, 385.838, 52905.096 24/06/19,13:24:21,13,06,1, 12.0,1,1, 20.772, 10698.147, 386.570, 52904.674 24/06/19,13:24:21,14,06,1, 12.0,1,1, 20.772, 10698.104, 385.148, 52905.170 24/06/19,13:24:21,15,06,1, 12.0,1,1, 20.772, 10698.506, 386.235, 52904.636 24/06/19,13:24:21,16,06,1, 12.0,1,1, 20.772, 10697.577, 385.939, 52904.393 24/06/19,13:24:21,17,06,1, 12.0,1,1, 20.772, 10698.058, 385.227, 52904.878 24/06/19,13:24:21,18,06,1, 12.0,1,1, 20.772, 10698.065, 386.670, 52904.315 24/06/19,13:24:21,19,06,1, 12.0,1,1, 20.772, 10697.712, 385.561, 52904.981 24/06/19,13:24:22,00,08,1, 12.0,1,1, 20.771, 10697.708, 385.561, 52904.981 24/06/19,13:24:22,01,08,1, 12.0,1,1, 20.771, 10698.068, 385.282, 52904.811 24/06/19,13:24:22,02,08,1, 12.0,1,1, 20.771, 10698.045, 386.635, 52904.359 24/06/19,13:24:22,03,08,1, 12.0,1,1, 20.771, 10697.766, 385.358, 52905.106 24/06/19,13:24:22,04,08,1, 12.0,1,1, 20.771, 10698.674, 385.820, 52905.070 24/06/19,13:24:22,05,08,1, 12.0,1,1, 20.771, 10697.976, 386.327, 52904.515 24/06/19,13:24:22,06,08,1, 12.0,1,1, 20.771, 10698.057, 384.926, 52904.957 24/06/19,13:24:22,07,08,1, 12.0,1,1, 20.771, 10698.327, 386.100, 52904.292 24/06/19,13:24:22,08,08,1, 12.0,1,1, 20.771, 10697.391, 385.602, 52904.285 24/06/19,13:24:22,09,08,1, 12.0,1,1, 20.771, 10698.045, 385.160, 52904.843 24/06/19,13:24:22,10,08,1, 12.0,1,1, 20.771, 10698.001, 386.600, 52904.377 24/06/19,13:24:22,11,08,1, 12.0,1,1, 20.771, 10697.772, 385.397, 52905.089 24/06/19,13:24:22,12,08,1, 12.0,1,1, 20.771, 10698.720, 385.867, 52905.164 24/06/19,13:24:22,13,08,1, 12.0,1,1, 20.771, 10698.024, 386.420, 52904.578 24/06/19,13:24:22,14,08,1, 12.0,1,1, 20.771, 10698.093, 385.022, 52905.070 24/06/19,13:24:22,15,08,1, 12.0,1,1, 20.771, 10698.315, 386.235, 52904.447 24/06/19,13:24:22,16,08,1, 12.0,1,1, 20.771, 10697.382, 385.773, 52904.345 24/06/19,13:24:22,17,08,1, 12.0,1,1, 20.771, 10698.081, 385.305, 52904.919 24/06/19,13:24:22,18,08,1, 12.0,1,1, 20.771, 10698.076, 386.595, 52904.409 24/06/19,13:24:22,19,08,1, 12.0,1,1, 20.771, 10697.771, 385.320, 52905.139 24/06/19,13:24:23,00,08,1, 11.9,1,1, 20.770, 10697.767, 385.320, 52905.139 24/06/19,13:24:23,01,08,1, 11.9,1,1, 20.770, 10698.131, 385.304, 52904.988 24/06/19,13:24:23,02,08,1, 11.9,1,1, 20.770, 10698.012, 386.666, 52904.549 24/06/19,13:24:23,03,08,1, 11.9,1,1, 20.770, 10697.811, 385.251, 52905.151 24/06/19,13:24:23,04,08,1, 11.9,1,1, 20.770, 10698.620, 385.848, 52905.012 24/06/19,13:24:23,05,08,1, 11.9,1,1, 20.770, 10697.769, 386.128, 52904.439 24/06/19,13:24:23,06,08,1, 11.9,1,1, 20.770, 10697.870, 384.881, 52904.861 24/06/19,13:24:23,07,08,1, 11.9,1,1, 20.770, 10698.084, 386.213, 52904.261 24/06/19,13:24:23,08,08,1, 11.9,1,1, 20.770, 10697.266, 385.616, 52904.392 24/06/19,13:24:23,09,08,1, 11.9,1,1, 20.770, 10698.070, 385.350, 52904.959 24/06/19,13:24:23,10,08,1, 11.9,1,1, 20.770, 10697.969, 386.658, 52904.534 24/06/19,13:24:23,11,08,1, 11.9,1,1, 20.770, 10697.826, 385.303, 52905.242 24/06/19,13:24:23,12,08,1, 11.9,1,1, 20.770, 10698.628, 385.948, 52905.081 24/06/19,13:24:23,13,08,1, 11.9,1,1, 20.770, 10697.834, 386.242, 52904.531 24/06/19,13:24:23,14,08,1, 11.9,1,1, 20.770, 10697.905, 384.947, 52904.952 24/06/19,13:24:23,15,08,1, 11.9,1,1, 20.770, 10698.024, 386.258, 52904.250 24/06/19,13:24:23,16,08,1, 11.9,1,1, 20.770, 10697.236, 385.609, 52904.436 24/06/19,13:24:23,17,08,1, 11.9,1,1, 20.770, 10698.086, 385.331, 52904.958 24/06/19,13:24:23,18,08,1, 11.9,1,1, 20.770, 10697.941, 386.563, 52904.515 24/06/19,13:24:23,19,08,1, 11.9,1,1, 20.770, 10697.841, 385.203, 52905.160 24/06/19,13:24:24,00,07,1, 11.9,1,1, 20.772, 10697.833, 385.203, 52905.160 24/06/19,13:24:24,01,07,1, 11.9,1,1, 20.772, 10698.083, 385.449, 52905.062 24/06/19,13:24:24,02,07,1, 11.9,1,1, 20.772, 10697.875, 386.562, 52904.594 24/06/19,13:24:24,03,07,1, 11.9,1,1, 20.772, 10697.824, 385.102, 52905.250 24/06/19,13:24:24,04,07,1, 11.9,1,1, 20.772, 10698.391, 385.871, 52904.825 24/06/19,13:24:24,05,07,1, 11.9,1,1, 20.772, 10697.503, 385.951, 52904.409 24/06/19,13:24:24,06,07,1, 11.9,1,1, 20.772, 10697.715, 384.883, 52904.790 24/06/19,13:24:24,07,07,1, 11.9,1,1, 20.772, 10697.791, 386.351, 52904.203 24/06/19,13:24:24,08,07,1, 11.9,1,1, 20.772, 10697.174, 385.552, 52904.600 24/06/19,13:24:24,09,07,1, 11.9,1,1, 20.772, 10698.174, 385.522, 52905.111 24/06/19,13:24:24,10,07,1, 11.9,1,1, 20.772, 10697.914, 386.663, 52904.773 24/06/19,13:24:24,11,07,1, 11.9,1,1, 20.772, 10697.846, 385.154, 52905.236 24/06/19,13:24:24,12,07,1, 11.9,1,1, 20.772, 10698.483, 385.988, 52904.960 24/06/19,13:24:24,13,07,1, 11.9,1,1, 20.772, 10697.513, 386.039, 52904.458 24/06/19,13:24:24,14,07,1, 11.9,1,1, 20.772, 10697.746, 384.914, 52904.947 24/06/19,13:24:24,15,07,1, 11.9,1,1, 20.772, 10697.802, 386.331, 52904.254 24/06/19,13:24:24,16,07,1, 11.9,1,1, 20.772, 10697.125, 385.485, 52904.636 24/06/19,13:24:24,17,07,1, 11.9,1,1, 20.772, 10698.111, 385.477, 52905.048 24/06/19,13:24:24,18,07,1, 11.9,1,1, 20.772, 10697.848, 386.533, 52904.653 24/06/19,13:24:24,19,07,1, 11.9,1,1, 20.772, 10697.782, 385.118, 52905.343 24/06/19,13:24:25,00,08,1, 11.9,1,1, 20.771, 10697.775, 385.118, 52905.343 24/06/19,13:24:25,01,08,1, 11.9,1,1, 20.771, 10698.111, 385.573, 52905.145 24/06/19,13:24:25,02,08,1, 11.9,1,1, 20.771, 10697.718, 386.414, 52904.610 24/06/19,13:24:25,03,08,1, 11.9,1,1, 20.771, 10697.771, 384.975, 52905.238 24/06/19,13:24:25,04,08,1, 11.9,1,1, 20.771, 10698.212, 385.930, 52904.671 24/06/19,13:24:25,05,08,1, 11.9,1,1, 20.771, 10697.177, 385.774, 52904.376 24/06/19,13:24:25,06,08,1, 11.9,1,1, 20.771, 10697.635, 384.993, 52904.763 24/06/19,13:24:25,07,08,1, 11.9,1,1, 20.771, 10697.641, 386.511, 52904.311 24/06/19,13:24:25,08,08,1, 11.9,1,1, 20.771, 10697.186, 385.499, 52904.868 24/06/19,13:24:25,09,08,1, 11.9,1,1, 20.771, 10698.181, 385.693, 52905.198 24/06/19,13:24:25,10,08,1, 11.9,1,1, 20.771, 10697.798, 386.535, 52904.737 24/06/19,13:24:25,11,08,1, 11.9,1,1, 20.771, 10697.763, 385.054, 52905.360 24/06/19,13:24:25,12,08,1, 11.9,1,1, 20.771, 10698.183, 386.007, 52904.711 24/06/19,13:24:25,13,08,1, 11.9,1,1, 20.771, 10697.172, 385.813, 52904.422 24/06/19,13:24:25,14,08,1, 11.9,1,1, 20.771, 10697.588, 384.909, 52904.843 24/06/19,13:24:25,15,08,1, 11.9,1,1, 20.771, 10697.615, 386.356, 52904.194 24/06/19,13:24:25,16,08,1, 11.9,1,1, 20.771, 10697.174, 385.413, 52904.781 24/06/19,13:24:25,17,08,1, 11.9,1,1, 20.771, 10698.136, 385.587, 52905.131 24/06/19,13:24:25,18,08,1, 11.9,1,1, 20.771, 10697.752, 386.471, 52904.664 24/06/19,13:24:25,19,08,1, 11.9,1,1, 20.771, 10697.723, 385.004, 52905.273 24/06/19,13:24:26,00,09,1, 11.9,1,1, 20.772, 10697.716, 385.004, 52905.273 24/06/19,13:24:26,01,09,1, 11.9,1,1, 20.772, 10698.172, 385.540, 52905.172 24/06/19,13:24:26,02,09,1, 11.9,1,1, 20.772, 10697.653, 386.228, 52904.606 24/06/19,13:24:26,03,09,1, 11.9,1,1, 20.772, 10697.676, 384.792, 52905.197 24/06/19,13:24:26,04,09,1, 11.9,1,1, 20.772, 10697.986, 385.927, 52904.429 24/06/19,13:24:26,05,09,1, 11.9,1,1, 20.772, 10696.989, 385.670, 52904.316 24/06/19,13:24:26,06,09,1, 11.9,1,1, 20.772, 10697.568, 385.003, 52904.800 24/06/19,13:24:26,07,09,1, 11.9,1,1, 20.772, 10697.575, 386.431, 52904.396 24/06/19,13:24:26,08,09,1, 11.9,1,1, 20.772, 10697.281, 385.347, 52905.023 24/06/19,13:24:26,09,09,1, 11.9,1,1, 20.772, 10698.241, 385.652, 52905.183 24/06/19,13:24:26,10,09,1, 11.9,1,1, 20.772, 10697.698, 386.304, 52904.723 24/06/19,13:24:26,11,09,1, 11.9,1,1, 20.772, 10697.626, 384.802, 52905.055 24/06/19,13:24:26,12,09,1, 11.9,1,1, 20.772, 10697.936, 385.934, 52904.425 24/06/19,13:24:26,13,09,1, 11.9,1,1, 20.772, 10697.014, 385.582, 52904.330 24/06/19,13:24:26,14,09,1, 11.9,1,1, 20.772, 10697.511, 384.876, 52904.758 24/06/19,13:24:26,15,09,1, 11.9,1,1, 20.772, 10697.539, 386.361, 52904.364 24/06/19,13:24:26,16,09,1, 11.9,1,1, 20.772, 10697.265, 385.181, 52904.968 24/06/19,13:24:26,17,09,1, 11.9,1,1, 20.772, 10698.155, 385.565, 52905.138 24/06/19,13:24:26,18,09,1, 11.9,1,1, 20.772, 10697.603, 386.155, 52904.649 24/06/19,13:24:26,19,09,1, 11.9,1,1, 20.772, 10697.667, 384.766, 52905.080 24/06/19,13:24:27,00,08,1, 11.9,1,1, 20.769, 10697.666, 384.766, 52905.080 24/06/19,13:24:27,01,08,1, 11.9,1,1, 20.769, 10698.237, 385.524, 52905.112 24/06/19,13:24:27,02,08,1, 11.9,1,1, 20.769, 10697.499, 385.913, 52904.492 24/06/19,13:24:27,03,08,1, 11.9,1,1, 20.769, 10697.603, 384.625, 52904.984 24/06/19,13:24:27,04,08,1, 11.9,1,1, 20.769, 10697.764, 385.950, 52904.334 24/06/19,13:24:27,05,08,1, 11.9,1,1, 20.769, 10696.933, 385.438, 52904.417 24/06/19,13:24:27,06,08,1, 11.9,1,1, 20.769, 10697.659, 385.033, 52904.929 24/06/19,13:24:27,07,08,1, 11.9,1,1, 20.769, 10697.537, 386.406, 52904.516 24/06/19,13:24:27,08,08,1, 11.9,1,1, 20.769, 10697.414, 385.120, 52905.211 24/06/19,13:24:27,09,08,1, 11.9,1,1, 20.769, 10698.246, 385.655, 52905.125 24/06/19,13:24:27,10,08,1, 11.9,1,1, 20.769, 10697.577, 386.030, 52904.581 24/06/19,13:24:27,11,08,1, 11.9,1,1, 20.769, 10697.631, 384.661, 52905.092 24/06/19,13:24:27,12,08,1, 11.9,1,1, 20.769, 10697.696, 385.914, 52904.256 24/06/19,13:24:27,13,08,1, 11.9,1,1, 20.769, 10696.903, 385.333, 52904.306 24/06/19,13:24:27,14,08,1, 11.9,1,1, 20.769, 10697.641, 384.998, 52904.790 24/06/19,13:24:27,15,08,1, 11.9,1,1, 20.769, 10697.594, 386.253, 52904.506 24/06/19,13:24:27,16,08,1, 11.9,1,1, 20.769, 10697.402, 385.015, 52905.123 24/06/19,13:24:27,17,08,1, 11.9,1,1, 20.769, 10698.231, 385.533, 52905.001 24/06/19,13:24:27,18,08,1, 11.9,1,1, 20.769, 10697.507, 385.946, 52904.573 24/06/19,13:24:27,19,08,1, 11.9,1,1, 20.769, 10697.568, 384.641, 52904.931 24/06/19,13:24:28,00,09,1, 11.9,1,1, 20.773, 10697.566, 384.641, 52904.931 24/06/19,13:24:28,01,09,1, 11.9,1,1, 20.773, 10698.170, 385.523, 52904.865 24/06/19,13:24:28,02,09,1, 11.9,1,1, 20.773, 10697.345, 385.671, 52904.364 24/06/19,13:24:28,03,09,1, 11.9,1,1, 20.773, 10697.555, 384.515, 52904.786 24/06/19,13:24:28,04,09,1, 11.9,1,1, 20.773, 10697.604, 385.966, 52904.189 24/06/19,13:24:28,05,09,1, 11.9,1,1, 20.773, 10696.894, 385.191, 52904.502 24/06/19,13:24:28,06,09,1, 11.9,1,1, 20.773, 10697.820, 385.134, 52905.025 24/06/19,13:24:28,07,09,1, 11.9,1,1, 20.773, 10697.635, 386.286, 52904.660 24/06/19,13:24:28,08,09,1, 11.9,1,1, 20.773, 10697.544, 384.878, 52905.263 24/06/19,13:24:28,09,09,1, 11.9,1,1, 20.773, 10698.218, 385.636, 52904.945 24/06/19,13:24:28,10,09,1, 11.9,1,1, 20.773, 10697.343, 385.727, 52904.423 24/06/19,13:24:28,11,09,1, 11.9,1,1, 20.773, 10697.508, 384.526, 52904.811 24/06/19,13:24:28,12,09,1, 11.9,1,1, 20.773, 10697.561, 385.898, 52904.120 24/06/19,13:24:28,13,09,1, 11.9,1,1, 20.773, 10696.912, 385.177, 52904.523 24/06/19,13:24:28,14,09,1, 11.9,1,1, 20.773, 10697.841, 385.046, 52904.936 24/06/19,13:24:28,15,09,1, 11.9,1,1, 20.773, 10697.593, 386.182, 52904.651 24/06/19,13:24:28,16,09,1, 11.9,1,1, 20.773, 10697.559, 384.777, 52905.220 24/06/19,13:24:28,17,09,1, 11.9,1,1, 20.773, 10698.192, 385.534, 52904.860 24/06/19,13:24:28,18,09,1, 11.9,1,1, 20.773, 10697.349, 385.671, 52904.462 24/06/19,13:24:28,19,09,1, 11.9,1,1, 20.773, 10697.499, 384.523, 52904.829 24/06/19,13:24:29,00,08,1, 12.0,1,1, 20.770, 10697.491, 384.523, 52904.829 24/06/19,13:24:29,01,08,1, 12.0,1,1, 20.770, 10698.081, 385.512, 52904.575 24/06/19,13:24:29,02,08,1, 12.0,1,1, 20.770, 10697.080, 385.361, 52904.198 24/06/19,13:24:29,03,08,1, 12.0,1,1, 20.770, 10697.475, 384.507, 52904.787 24/06/19,13:24:29,04,08,1, 12.0,1,1, 20.770, 10697.483, 386.042, 52904.130 24/06/19,13:24:29,05,08,1, 12.0,1,1, 20.770, 10697.001, 385.150, 52904.671 24/06/19,13:24:29,06,08,1, 12.0,1,1, 20.770, 10698.004, 385.239, 52905.176 24/06/19,13:24:29,07,08,1, 12.0,1,1, 20.770, 10697.632, 386.107, 52904.656 24/06/19,13:24:29,08,08,1, 12.0,1,1, 20.770, 10697.625, 384.725, 52905.267 24/06/19,13:24:29,09,08,1, 12.0,1,1, 20.770, 10698.150, 385.613, 52904.671 24/06/19,13:24:29,10,08,1, 12.0,1,1, 20.770, 10697.057, 385.511, 52904.271 24/06/19,13:24:29,11,08,1, 12.0,1,1, 20.770, 10697.492, 384.524, 52904.765 24/06/19,13:24:29,12,08,1, 12.0,1,1, 20.770, 10697.453, 386.045, 52904.122 24/06/19,13:24:29,13,08,1, 12.0,1,1, 20.770, 10697.050, 385.018, 52904.772 24/06/19,13:24:29,14,08,1, 12.0,1,1, 20.770, 10698.020, 385.135, 52905.132 24/06/19,13:24:29,15,08,1, 12.0,1,1, 20.770, 10697.614, 386.055, 52904.583 24/06/19,13:24:29,16,08,1, 12.0,1,1, 20.770, 10697.599, 384.572, 52905.120 24/06/19,13:24:29,17,08,1, 12.0,1,1, 20.770, 10698.061, 385.581, 52904.640 24/06/19,13:24:29,18,08,1, 12.0,1,1, 20.770, 10697.096, 385.423, 52904.235 24/06/19,13:24:29,19,08,1, 12.0,1,1, 20.770, 10697.466, 384.612, 52904.807 24/06/19,13:24:30,00,08,1, 11.9,1,1, 20.768, 10697.466, 384.612, 52904.807 24/06/19,13:24:30,01,08,1, 11.9,1,1, 20.768, 10697.922, 385.625, 52904.451 24/06/19,13:24:30,02,08,1, 11.9,1,1, 20.768, 10696.913, 385.249, 52904.136 24/06/19,13:24:30,03,08,1, 11.9,1,1, 20.768, 10697.478, 384.602, 52904.757 24/06/19,13:24:30,04,08,1, 11.9,1,1, 20.768, 10697.487, 386.120, 52904.226 24/06/19,13:24:30,05,08,1, 11.9,1,1, 20.768, 10697.147, 384.984, 52904.989 24/06/19,13:24:30,06,08,1, 11.9,1,1, 20.768, 10698.104, 385.355, 52905.138 24/06/19,13:24:30,07,08,1, 11.9,1,1, 20.768, 10697.560, 386.006, 52904.636 24/06/19,13:24:30,08,08,1, 11.9,1,1, 20.768, 10697.570, 384.614, 52905.184 24/06/19,13:24:30,09,08,1, 11.9,1,1, 20.768, 10697.878, 385.711, 52904.491 24/06/19,13:24:30,10,08,1, 11.9,1,1, 20.768, 10696.874, 385.345, 52904.260 24/06/19,13:24:30,11,08,1, 11.9,1,1, 20.768, 10697.441, 384.686, 52904.831 24/06/19,13:24:30,12,08,1, 11.9,1,1, 20.768, 10697.444, 386.047, 52904.273 24/06/19,13:24:30,13,08,1, 11.9,1,1, 20.768, 10697.138, 384.922, 52905.009 24/06/19,13:24:30,14,08,1, 11.9,1,1, 20.768, 10698.123, 385.250, 52905.112 24/06/19,13:24:30,15,08,1, 11.9,1,1, 20.768, 10697.488, 385.870, 52904.567 24/06/19,13:24:30,16,08,1, 11.9,1,1, 20.768, 10697.509, 384.435, 52905.122 24/06/19,13:24:30,17,08,1, 11.9,1,1, 20.768, 10697.792, 385.623, 52904.342 24/06/19,13:24:30,18,08,1, 11.9,1,1, 20.768, 10696.849, 385.229, 52904.210 24/06/19,13:24:30,19,08,1, 11.9,1,1, 20.768, 10697.461, 384.693, 52904.736 24/06/19,13:24:31,00,08,1, 11.9,1,1, 20.767, 10697.458, 384.693, 52904.736 24/06/19,13:24:31,01,08,1, 11.9,1,1, 20.767, 10697.567, 385.690, 52904.236 24/06/19,13:24:31,02,08,1, 11.9,1,1, 20.767, 10696.687, 385.148, 52904.321 24/06/19,13:24:31,03,08,1, 11.9,1,1, 20.767, 10697.407, 384.747, 52904.872 24/06/19,13:24:31,04,08,1, 11.9,1,1, 20.767, 10697.387, 386.116, 52904.475 24/06/19,13:24:31,05,08,1, 11.9,1,1, 20.767, 10697.192, 384.868, 52905.182 24/06/19,13:24:31,06,08,1, 11.9,1,1, 20.767, 10698.067, 385.413, 52905.128 24/06/19,13:24:31,07,08,1, 11.9,1,1, 20.767, 10697.325, 385.847, 52904.597 24/06/19,13:24:31,08,08,1, 11.9,1,1, 20.767, 10697.384, 384.518, 52904.970 24/06/19,13:24:31,09,08,1, 11.9,1,1, 20.767, 10697.584, 385.771, 52904.362 24/06/19,13:24:31,10,08,1, 11.9,1,1, 20.767, 10696.729, 385.231, 52904.406 24/06/19,13:24:31,11,08,1, 11.9,1,1, 20.767, 10697.446, 384.849, 52904.931 24/06/19,13:24:31,12,08,1, 11.9,1,1, 20.767, 10697.405, 386.156, 52904.465 24/06/19,13:24:31,13,08,1, 11.9,1,1, 20.767, 10697.170, 384.792, 52905.112 24/06/19,13:24:31,14,08,1, 11.9,1,1, 20.767, 10698.017, 385.371, 52905.013 24/06/19,13:24:31,15,08,1, 11.9,1,1, 20.767, 10697.272, 385.739, 52904.563 24/06/19,13:24:31,16,08,1, 11.9,1,1, 20.767, 10697.316, 384.394, 52904.906 24/06/19,13:24:31,17,08,1, 11.9,1,1, 20.767, 10697.511, 385.678, 52904.253 24/06/19,13:24:31,18,08,1, 11.9,1,1, 20.767, 10696.641, 385.191, 52904.249 24/06/19,13:24:31,19,08,1, 11.9,1,1, 20.767, 10697.365, 384.833, 52904.878 24/06/19,13:24:32,00,08,1, 11.9,1,1, 20.766, 10697.358, 384.833, 52904.878 24/06/19,13:24:32,01,08,1, 11.9,1,1, 20.766, 10697.298, 385.708, 52904.250 24/06/19,13:24:32,02,08,1, 11.9,1,1, 20.766, 10696.562, 385.026, 52904.444 24/06/19,13:24:32,03,08,1, 11.9,1,1, 20.766, 10697.398, 384.805, 52904.943 24/06/19,13:24:32,04,08,1, 11.9,1,1, 20.766, 10697.250, 386.027, 52904.561 24/06/19,13:24:32,05,08,1, 11.9,1,1, 20.766, 10697.124, 384.648, 52905.165 24/06/19,13:24:32,06,08,1, 11.9,1,1, 20.766, 10697.844, 385.340, 52904.976 24/06/19,13:24:32,07,08,1, 11.9,1,1, 20.766, 10696.973, 385.577, 52904.501 24/06/19,13:24:32,08,08,1, 11.9,1,1, 20.766, 10697.111, 384.419, 52904.921 24/06/19,13:24:32,09,08,1, 11.9,1,1, 20.766, 10697.261, 385.813, 52904.229 24/06/19,13:24:32,10,08,1, 11.9,1,1, 20.766, 10696.534, 385.081, 52904.509 24/06/19,13:24:32,11,08,1, 11.9,1,1, 20.766, 10697.416, 384.911, 52905.104 24/06/19,13:24:32,12,08,1, 11.9,1,1, 20.766, 10697.253, 386.118, 52904.602 24/06/19,13:24:32,13,08,1, 11.9,1,1, 20.766, 10697.115, 384.702, 52905.286 24/06/19,13:24:32,14,08,1, 11.9,1,1, 20.766, 10697.862, 385.339, 52904.998 24/06/19,13:24:32,15,08,1, 11.9,1,1, 20.766, 10696.978, 385.461, 52904.400 24/06/19,13:24:32,16,08,1, 11.9,1,1, 20.766, 10697.093, 384.329, 52904.826 24/06/19,13:24:32,17,08,1, 11.9,1,1, 20.766, 10697.205, 385.650, 52904.136 24/06/19,13:24:32,18,08,1, 11.9,1,1, 20.766, 10696.469, 384.983, 52904.450 24/06/19,13:24:32,19,08,1, 11.9,1,1, 20.766, 10697.403, 384.859, 52905.090 24/06/19,13:24:33,00,08,1, 12.0,1,1, 20.769, 10697.399, 384.859, 52905.090 24/06/19,13:24:33,01,08,1, 12.0,1,1, 20.769, 10697.106, 385.735, 52904.317 24/06/19,13:24:33,02,08,1, 12.0,1,1, 20.769, 10696.460, 384.845, 52904.633 24/06/19,13:24:33,03,08,1, 12.0,1,1, 20.769, 10697.486, 384.848, 52904.985 24/06/19,13:24:33,04,08,1, 12.0,1,1, 20.769, 10697.188, 385.830, 52904.596 24/06/19,13:24:33,05,08,1, 12.0,1,1, 20.769, 10697.124, 384.387, 52905.191 24/06/19,13:24:33,06,08,1, 12.0,1,1, 20.769, 10697.719, 385.245, 52904.793 24/06/19,13:24:33,07,08,1, 12.0,1,1, 20.769, 10696.792, 385.213, 52904.336 24/06/19,13:24:33,08,08,1, 12.0,1,1, 20.769, 10697.026, 384.236, 52904.798 24/06/19,13:24:33,09,08,1, 12.0,1,1, 20.769, 10697.128, 385.701, 52904.218 24/06/19,13:24:33,10,08,1, 12.0,1,1, 20.769, 10696.545, 384.869, 52904.612 24/06/19,13:24:33,11,08,1, 12.0,1,1, 20.769, 10697.468, 384.911, 52905.086 24/06/19,13:24:33,12,08,1, 12.0,1,1, 20.769, 10697.248, 385.941, 52904.688 24/06/19,13:24:33,13,08,1, 12.0,1,1, 20.769, 10697.180, 384.470, 52905.234 24/06/19,13:24:33,14,08,1, 12.0,1,1, 20.769, 10697.724, 385.282, 52904.847 24/06/19,13:24:33,15,08,1, 12.0,1,1, 20.769, 10696.740, 385.286, 52904.370 24/06/19,13:24:33,16,08,1, 12.0,1,1, 20.769, 10697.012, 384.218, 52904.755 24/06/19,13:24:33,17,08,1, 12.0,1,1, 20.769, 10697.081, 385.628, 52904.203 24/06/19,13:24:33,18,08,1, 12.0,1,1, 20.769, 10696.552, 384.777, 52904.628 24/06/19,13:24:33,19,08,1, 12.0,1,1, 20.769, 10697.472, 384.745, 52905.077 24/06/19,13:24:34,00,08,1, 11.9,1,1, 20.768, 10697.466, 384.745, 52905.077 24/06/19,13:24:34,01,08,1, 11.9,1,1, 20.768, 10697.050, 385.684, 52904.273 24/06/19,13:24:34,02,08,1, 11.9,1,1, 20.768, 10696.629, 384.698, 52904.727 24/06/19,13:24:34,03,08,1, 11.9,1,1, 20.768, 10697.553, 384.831, 52905.134 24/06/19,13:24:34,04,08,1, 11.9,1,1, 20.768, 10697.266, 385.712, 52904.708 24/06/19,13:24:34,05,08,1, 11.9,1,1, 20.768, 10697.126, 384.197, 52905.131 24/06/19,13:24:34,06,08,1, 11.9,1,1, 20.768, 10697.623, 385.138, 52904.589 24/06/19,13:24:34,07,08,1, 11.9,1,1, 20.768, 10696.665, 384.965, 52904.268 24/06/19,13:24:34,08,08,1, 11.9,1,1, 20.768, 10696.963, 384.099, 52904.643 24/06/19,13:24:34,09,08,1, 11.9,1,1, 20.768, 10697.074, 385.625, 52904.238 24/06/19,13:24:34,10,08,1, 11.9,1,1, 20.768, 10696.595, 384.630, 52904.674 24/06/19,13:24:34,11,08,1, 11.9,1,1, 20.768, 10697.572, 384.787, 52905.090 24/06/19,13:24:34,12,08,1, 11.9,1,1, 20.768, 10697.216, 385.646, 52904.704 24/06/19,13:24:34,13,08,1, 11.9,1,1, 20.768, 10697.140, 384.191, 52905.142 24/06/19,13:24:34,14,08,1, 11.9,1,1, 20.768, 10697.587, 385.292, 52904.680 24/06/19,13:24:34,15,08,1, 11.9,1,1, 20.768, 10696.641, 385.078, 52904.371 24/06/19,13:24:34,16,08,1, 11.9,1,1, 20.768, 10696.998, 384.179, 52904.710 24/06/19,13:24:34,17,08,1, 11.9,1,1, 20.768, 10697.080, 385.628, 52904.229 24/06/19,13:24:34,18,08,1, 11.9,1,1, 20.768, 10696.629, 384.648, 52904.728 24/06/19,13:24:34,19,08,1, 11.9,1,1, 20.768, 10697.536, 384.761, 52905.051 24/06/19,13:24:35,00,08,1, 11.9,1,1, 20.770, 10697.533, 384.761, 52905.051 24/06/19,13:24:35,01,08,1, 11.9,1,1, 20.770, 10697.095, 385.625, 52904.361 24/06/19,13:24:35,02,08,1, 11.9,1,1, 20.770, 10696.695, 384.537, 52904.842 24/06/19,13:24:35,03,08,1, 11.9,1,1, 20.770, 10697.649, 384.892, 52905.131 24/06/19,13:24:35,04,08,1, 11.9,1,1, 20.770, 10697.196, 385.565, 52904.664 24/06/19,13:24:35,05,08,1, 11.9,1,1, 20.770, 10697.159, 384.066, 52905.053 24/06/19,13:24:35,06,08,1, 11.9,1,1, 20.770, 10697.465, 385.192, 52904.521 24/06/19,13:24:35,07,08,1, 11.9,1,1, 20.770, 10696.552, 384.859, 52904.217 24/06/19,13:24:35,08,08,1, 11.9,1,1, 20.770, 10696.981, 384.117, 52904.668 24/06/19,13:24:35,09,08,1, 11.9,1,1, 20.770, 10697.061, 385.541, 52904.273 24/06/19,13:24:35,10,08,1, 11.9,1,1, 20.770, 10696.687, 384.393, 52904.729 24/06/19,13:24:35,11,08,1, 11.9,1,1, 20.770, 10697.578, 384.682, 52905.057 24/06/19,13:24:35,12,08,1, 11.9,1,1, 20.770, 10697.143, 385.452, 52904.588 24/06/19,13:24:35,13,08,1, 11.9,1,1, 20.770, 10697.094, 384.022, 52905.030 24/06/19,13:24:35,14,08,1, 11.9,1,1, 20.770, 10697.461, 385.160, 52904.499 24/06/19,13:24:35,15,08,1, 11.9,1,1, 20.770, 10696.590, 384.861, 52904.218 24/06/19,13:24:35,16,08,1, 11.9,1,1, 20.770, 10697.011, 384.187, 52904.664 24/06/19,13:24:35,17,08,1, 11.9,1,1, 20.770, 10697.072, 385.661, 52904.322 24/06/19,13:24:35,18,08,1, 11.9,1,1, 20.770, 10696.715, 384.520, 52904.888 24/06/19,13:24:35,19,08,1, 11.9,1,1, 20.770, 10697.701, 384.827, 52905.203 24/06/19,13:24:36,00,08,1, 11.9,1,1, 20.773, 10697.700, 384.827, 52905.203 24/06/19,13:24:36,01,08,1, 11.9,1,1, 20.773, 10696.965, 385.554, 52904.255 24/06/19,13:24:36,02,08,1, 11.9,1,1, 20.773, 10696.706, 384.380, 52904.871 24/06/19,13:24:36,03,08,1, 11.9,1,1, 20.773, 10697.595, 384.803, 52905.110 24/06/19,13:24:36,04,08,1, 11.9,1,1, 20.773, 10697.032, 385.412, 52904.591 24/06/19,13:24:36,05,08,1, 11.9,1,1, 20.773, 10697.040, 383.994, 52905.108 24/06/19,13:24:36,06,08,1, 11.9,1,1, 20.773, 10697.377, 385.202, 52904.430 24/06/19,13:24:36,07,08,1, 11.9,1,1, 20.773, 10696.408, 384.782, 52904.269 24/06/19,13:24:36,08,08,1, 11.9,1,1, 20.773, 10697.022, 384.210, 52904.704 24/06/19,13:24:36,09,08,1, 11.9,1,1, 20.773, 10697.041, 385.665, 52904.357 24/06/19,13:24:36,10,08,1, 11.9,1,1, 20.773, 10696.745, 384.397, 52904.947 24/06/19,13:24:36,11,08,1, 11.9,1,1, 20.773, 10697.673, 384.824, 52905.115 24/06/19,13:24:36,12,08,1, 11.9,1,1, 20.773, 10697.070, 385.352, 52904.550 24/06/19,13:24:36,13,08,1, 11.9,1,1, 20.773, 10697.048, 383.867, 52904.938 24/06/19,13:24:36,14,08,1, 11.9,1,1, 20.773, 10697.304, 385.085, 52904.272 24/06/19,13:24:36,15,08,1, 11.9,1,1, 20.773, 10696.415, 384.709, 52904.179 24/06/19,13:24:36,16,08,1, 11.9,1,1, 20.773, 10697.000, 384.127, 52904.778 24/06/19,13:24:36,17,08,1, 11.9,1,1, 20.773, 10696.990, 385.619, 52904.329 24/06/19,13:24:36,18,08,1, 11.9,1,1, 20.773, 10696.768, 384.463, 52904.973 24/06/19,13:24:36,19,08,1, 11.9,1,1, 20.773, 10697.619, 384.827, 52905.079 24/06/19,13:24:37,00,08,1, 11.9,1,1, 20.769, 10697.616, 384.827, 52905.079 24/06/19,13:24:37,01,08,1, 11.9,1,1, 20.769, 10696.922, 385.693, 52904.449 24/06/19,13:24:37,02,08,1, 11.9,1,1, 20.769, 10696.676, 384.341, 52905.076 24/06/19,13:24:37,03,08,1, 11.9,1,1, 20.769, 10697.558, 384.857, 52905.140 24/06/19,13:24:37,04,08,1, 11.9,1,1, 20.769, 10696.858, 385.290, 52904.572 24/06/19,13:24:37,05,08,1, 11.9,1,1, 20.769, 10696.887, 383.875, 52904.916 24/06/19,13:24:37,06,08,1, 11.9,1,1, 20.769, 10697.151, 385.221, 52904.406 24/06/19,13:24:37,07,08,1, 11.9,1,1, 20.769, 10696.258, 384.694, 52904.296 24/06/19,13:24:37,08,08,1, 11.9,1,1, 20.769, 10696.923, 384.261, 52904.890 24/06/19,13:24:37,09,08,1, 11.9,1,1, 20.769, 10696.892, 385.724, 52904.475 24/06/19,13:24:37,10,08,1, 11.9,1,1, 20.769, 10696.726, 384.493, 52905.095 24/06/19,13:24:37,11,08,1, 11.9,1,1, 20.769, 10697.556, 384.912, 52905.189 24/06/19,13:24:37,12,08,1, 11.9,1,1, 20.769, 10696.888, 385.437, 52904.592 24/06/19,13:24:37,13,08,1, 11.9,1,1, 20.769, 10696.931, 383.996, 52905.042 24/06/19,13:24:37,14,08,1, 11.9,1,1, 20.769, 10697.184, 385.266, 52904.402 24/06/19,13:24:37,15,08,1, 11.9,1,1, 20.769, 10696.212, 384.759, 52904.363 24/06/19,13:24:37,16,08,1, 11.9,1,1, 20.769, 10696.914, 384.285, 52904.845 24/06/19,13:24:37,17,08,1, 11.9,1,1, 20.769, 10696.908, 385.576, 52904.370 24/06/19,13:24:37,18,08,1, 11.9,1,1, 20.769, 10696.653, 384.343, 52905.058 24/06/19,13:24:37,19,08,1, 11.9,1,1, 20.769, 10697.532, 384.834, 52905.092 24/06/19,13:24:38,00,08,1, 11.9,1,1, 20.770, 10697.525, 384.834, 52905.092 24/06/19,13:24:38,01,08,1, 11.9,1,1, 20.770, 10696.782, 385.749, 52904.554 24/06/19,13:24:38,02,08,1, 11.9,1,1, 20.770, 10696.653, 384.399, 52905.203 24/06/19,13:24:38,03,08,1, 11.9,1,1, 20.770, 10697.500, 384.961, 52905.211 24/06/19,13:24:38,04,08,1, 11.9,1,1, 20.770, 10696.753, 385.299, 52904.652 24/06/19,13:24:38,05,08,1, 11.9,1,1, 20.770, 10696.793, 383.970, 52905.026 24/06/19,13:24:38,06,08,1, 11.9,1,1, 20.770, 10697.010, 385.173, 52904.369 24/06/19,13:24:38,07,08,1, 11.9,1,1, 20.770, 10696.139, 384.652, 52904.363 24/06/19,13:24:38,08,08,1, 11.9,1,1, 20.770, 10696.858, 384.264, 52904.942 24/06/19,13:24:38,09,08,1, 11.9,1,1, 20.770, 10696.739, 385.601, 52904.542 24/06/19,13:24:38,10,08,1, 11.9,1,1, 20.770, 10696.592, 384.330, 52905.226 24/06/19,13:24:38,11,08,1, 11.9,1,1, 20.770, 10697.482, 384.898, 52905.116 24/06/19,13:24:38,12,08,1, 11.9,1,1, 20.770, 10696.691, 385.247, 52904.550 24/06/19,13:24:38,13,08,1, 11.9,1,1, 20.770, 10696.736, 383.970, 52904.957 24/06/19,13:24:38,14,08,1, 11.9,1,1, 20.770, 10696.997, 385.315, 52904.404 24/06/19,13:24:38,15,08,1, 11.9,1,1, 20.770, 10696.166, 384.759, 52904.396 24/06/19,13:24:38,16,08,1, 11.9,1,1, 20.770, 10696.843, 384.403, 52904.981 24/06/19,13:24:38,17,08,1, 11.9,1,1, 20.770, 10696.820, 385.674, 52904.527 24/06/19,13:24:38,18,08,1, 11.9,1,1, 20.770, 10696.590, 384.361, 52905.225 24/06/19,13:24:38,19,08,1, 11.9,1,1, 20.770, 10697.467, 384.870, 52905.102 24/06/19,13:24:39,00,08,1, 11.9,1,1, 20.768, 10697.466, 384.870, 52905.102 24/06/19,13:24:39,01,08,1, 11.9,1,1, 20.768, 10696.762, 385.574, 52904.555 24/06/19,13:24:39,02,08,1, 11.9,1,1, 20.768, 10696.589, 384.276, 52905.237 24/06/19,13:24:39,03,08,1, 11.9,1,1, 20.768, 10697.422, 384.911, 52905.209 24/06/19,13:24:39,04,08,1, 11.9,1,1, 20.768, 10696.662, 385.230, 52904.626 24/06/19,13:24:39,05,08,1, 11.9,1,1, 20.768, 10696.759, 383.953, 52904.969 24/06/19,13:24:39,06,08,1, 11.9,1,1, 20.768, 10696.929, 385.297, 52904.362 24/06/19,13:24:39,07,08,1, 11.9,1,1, 20.768, 10696.072, 384.653, 52904.466 24/06/19,13:24:39,08,08,1, 11.9,1,1, 20.768, 10696.805, 384.339, 52905.017 24/06/19,13:24:39,09,08,1, 11.9,1,1, 20.768, 10696.764, 385.641, 52904.567 24/06/19,13:24:39,10,08,1, 11.9,1,1, 20.768, 10696.581, 384.229, 52905.162 24/06/19,13:24:39,11,08,1, 11.9,1,1, 20.768, 10697.385, 384.841, 52905.093 24/06/19,13:24:39,12,08,1, 11.9,1,1, 20.768, 10696.594, 385.100, 52904.481 24/06/19,13:24:39,13,08,1, 11.9,1,1, 20.768, 10696.681, 383.840, 52904.993 24/06/19,13:24:39,14,08,1, 11.9,1,1, 20.768, 10696.839, 385.124, 52904.234 24/06/19,13:24:39,15,08,1, 11.9,1,1, 20.768, 10696.030, 384.586, 52904.329 24/06/19,13:24:39,16,08,1, 11.9,1,1, 20.768, 10696.782, 384.265, 52904.981 24/06/19,13:24:39,17,08,1, 11.9,1,1, 20.768, 10696.732, 385.674, 52904.550 24/06/19,13:24:39,18,08,1, 11.9,1,1, 20.768, 10696.594, 384.360, 52905.287 24/06/19,13:24:39,19,08,1, 11.9,1,1, 20.768, 10697.403, 384.920, 52905.189 24/06/19,13:24:40,00,08,1, 11.9,1,1, 20.769, 10697.399, 384.920, 52905.189 24/06/19,13:24:40,01,08,1, 11.9,1,1, 20.769, 10696.744, 385.520, 52904.542 24/06/19,13:24:40,02,08,1, 11.9,1,1, 20.769, 10696.540, 384.110, 52905.177 24/06/19,13:24:40,03,08,1, 11.9,1,1, 20.769, 10697.341, 384.716, 52905.078 24/06/19,13:24:40,04,08,1, 11.9,1,1, 20.769, 10696.495, 385.008, 52904.457 24/06/19,13:24:40,05,08,1, 11.9,1,1, 20.769, 10696.637, 383.709, 52904.903 24/06/19,13:24:40,06,08,1, 11.9,1,1, 20.769, 10696.806, 385.104, 52904.318 24/06/19,13:24:40,07,08,1, 11.9,1,1, 20.769, 10695.976, 384.570, 52904.384 24/06/19,13:24:40,08,08,1, 11.9,1,1, 20.769, 10696.765, 384.243, 52904.969 24/06/19,13:24:40,09,08,1, 11.9,1,1, 20.769, 10696.715, 385.550, 52904.608 24/06/19,13:24:40,10,08,1, 11.9,1,1, 20.769, 10696.577, 384.219, 52905.238 24/06/19,13:24:40,11,08,1, 11.9,1,1, 20.769, 10697.327, 384.839, 52905.184 24/06/19,13:24:40,12,08,1, 11.9,1,1, 20.769, 10696.554, 385.131, 52904.549 24/06/19,13:24:40,13,08,1, 11.9,1,1, 20.769, 10696.676, 383.805, 52904.958 24/06/19,13:24:40,14,08,1, 11.9,1,1, 20.769, 10696.796, 385.166, 52904.230 24/06/19,13:24:40,15,08,1, 11.9,1,1, 20.769, 10695.963, 384.517, 52904.388 24/06/19,13:24:40,16,08,1, 11.9,1,1, 20.769, 10696.784, 384.159, 52904.946 24/06/19,13:24:40,17,08,1, 11.9,1,1, 20.769, 10696.680, 385.470, 52904.470 24/06/19,13:24:40,18,08,1, 11.9,1,1, 20.769, 10696.510, 384.080, 52905.142 24/06/19,13:24:40,19,08,1, 11.9,1,1, 20.769, 10697.350, 384.707, 52905.073 24/06/19,13:24:41,00,08,1, 11.9,1,1, 20.769, 10697.349, 384.707, 52905.073 24/06/19,13:24:41,01,08,1, 11.9,1,1, 20.769, 10696.669, 385.459, 52904.580 24/06/19,13:24:41,02,08,1, 11.9,1,1, 20.769, 10696.531, 384.128, 52905.227 24/06/19,13:24:41,03,08,1, 11.9,1,1, 20.769, 10697.311, 384.766, 52905.120 24/06/19,13:24:41,04,08,1, 11.9,1,1, 20.769, 10696.543, 385.023, 52904.537 24/06/19,13:24:41,05,08,1, 11.9,1,1, 20.769, 10696.613, 383.703, 52904.953 24/06/19,13:24:41,06,08,1, 11.9,1,1, 20.769, 10696.812, 384.987, 52904.215 24/06/19,13:24:41,07,08,1, 11.9,1,1, 20.769, 10695.941, 384.401, 52904.403 24/06/19,13:24:41,08,08,1, 11.9,1,1, 20.769, 10696.758, 384.057, 52904.969 24/06/19,13:24:41,09,08,1, 11.9,1,1, 20.769, 10696.633, 385.335, 52904.462 24/06/19,13:24:41,10,08,1, 11.9,1,1, 20.769, 10696.480, 384.011, 52905.112 24/06/19,13:24:41,11,08,1, 11.9,1,1, 20.769, 10697.320, 384.662, 52905.075 24/06/19,13:24:41,12,08,1, 11.9,1,1, 20.769, 10696.515, 384.950, 52904.465 24/06/19,13:24:41,13,08,1, 11.9,1,1, 20.769, 10696.582, 383.742, 52904.946 24/06/19,13:24:41,14,08,1, 11.9,1,1, 20.769, 10696.736, 385.074, 52904.321 24/06/19,13:24:41,15,08,1, 11.9,1,1, 20.769, 10695.970, 384.484, 52904.436 24/06/19,13:24:41,16,08,1, 11.9,1,1, 20.769, 10696.765, 384.161, 52904.933 24/06/19,13:24:41,17,08,1, 11.9,1,1, 20.769, 10696.704, 385.498, 52904.583 24/06/19,13:24:41,18,08,1, 11.9,1,1, 20.769, 10696.510, 384.111, 52905.179 24/06/19,13:24:41,19,08,1, 11.9,1,1, 20.769, 10697.319, 384.699, 52905.078 24/06/19,13:24:42,00,09,1, 11.9,1,1, 20.771, 10697.316, 384.699, 52905.078 24/06/19,13:24:42,01,09,1, 11.9,1,1, 20.771, 10696.651, 385.370, 52904.513 24/06/19,13:24:42,02,09,1, 11.9,1,1, 20.771, 10696.416, 384.022, 52905.171 24/06/19,13:24:42,03,09,1, 11.9,1,1, 20.771, 10697.280, 384.651, 52905.063 24/06/19,13:24:42,04,09,1, 11.9,1,1, 20.771, 10696.470, 384.877, 52904.503 24/06/19,13:24:42,05,09,1, 11.9,1,1, 20.771, 10696.584, 383.743, 52904.986 24/06/19,13:24:42,06,09,1, 11.9,1,1, 20.771, 10696.734, 385.049, 52904.379 24/06/19,13:24:42,07,09,1, 11.9,1,1, 20.771, 10695.952, 384.463, 52904.531 24/06/19,13:24:42,08,09,1, 11.9,1,1, 20.771, 10696.739, 384.141, 52904.965 24/06/19,13:24:42,09,09,1, 11.9,1,1, 20.771, 10696.705, 385.453, 52904.616 24/06/19,13:24:42,10,09,1, 11.9,1,1, 20.771, 10696.469, 384.121, 52905.248 24/06/19,13:24:42,11,09,1, 11.9,1,1, 20.771, 10697.312, 384.694, 52905.188 24/06/19,13:24:42,12,09,1, 11.9,1,1, 20.771, 10696.507, 384.923, 52904.479 24/06/19,13:24:42,13,09,1, 11.9,1,1, 20.771, 10696.545, 383.636, 52904.921 24/06/19,13:24:42,14,09,1, 11.9,1,1, 20.771, 10696.733, 384.977, 52904.266 24/06/19,13:24:42,15,09,1, 11.9,1,1, 20.771, 10695.877, 384.355, 52904.388 24/06/19,13:24:42,16,09,1, 11.9,1,1, 20.771, 10696.708, 384.049, 52904.978 24/06/19,13:24:42,17,09,1, 11.9,1,1, 20.771, 10696.618, 385.357, 52904.506 24/06/19,13:24:42,18,09,1, 11.9,1,1, 20.771, 10696.487, 384.017, 52905.159 24/06/19,13:24:42,19,09,1, 11.9,1,1, 20.771, 10697.288, 384.657, 52905.224 24/06/19,13:24:43,00,09,1, 11.8,1,1, 20.769, 10697.283, 384.657, 52905.224 24/06/19,13:24:43,01,09,1, 11.8,1,1, 20.769, 10696.567, 385.482, 52904.661 24/06/19,13:24:43,02,09,1, 11.8,1,1, 20.769, 10696.438, 384.029, 52905.340 24/06/19,13:24:43,03,09,1, 11.8,1,1, 20.769, 10697.317, 384.637, 52905.163 24/06/19,13:24:43,04,09,1, 11.8,1,1, 20.769, 10696.392, 384.939, 52904.617 24/06/19,13:24:43,05,09,1, 11.8,1,1, 20.769, 10696.536, 383.657, 52905.073 24/06/19,13:24:43,06,09,1, 11.8,1,1, 20.769, 10696.700, 384.947, 52904.316 24/06/19,13:24:43,07,09,1, 11.8,1,1, 20.769, 10695.872, 384.378, 52904.492 24/06/19,13:24:43,08,09,1, 11.8,1,1, 20.769, 10696.689, 384.083, 52905.103 24/06/19,13:24:43,09,09,1, 11.8,1,1, 20.769, 10696.599, 385.321, 52904.556 24/06/19,13:24:43,10,09,1, 11.8,1,1, 20.769, 10696.438, 384.078, 52905.212 24/06/19,13:24:43,11,09,1, 11.8,1,1, 20.769, 10697.279, 384.697, 52905.153 24/06/19,13:24:43,12,09,1, 11.8,1,1, 20.769, 10696.480, 385.016, 52904.619 24/06/19,13:24:43,13,09,1, 11.8,1,1, 20.769, 10696.548, 383.779, 52905.101 24/06/19,13:24:43,14,09,1, 11.8,1,1, 20.769, 10696.802, 385.100, 52904.454 24/06/19,13:24:43,15,09,1, 11.8,1,1, 20.769, 10695.905, 384.475, 52904.558 24/06/19,13:24:43,16,09,1, 11.8,1,1, 20.769, 10696.732, 384.169, 52905.094 24/06/19,13:24:43,17,09,1, 11.8,1,1, 20.769, 10696.590, 385.475, 52904.654 24/06/19,13:24:43,18,09,1, 11.8,1,1, 20.769, 10696.435, 384.050, 52905.366 24/06/19,13:24:43,19,09,1, 11.8,1,1, 20.769, 10697.234, 384.630, 52905.129 24/06/19,13:24:44,00,08,1, 11.9,1,1, 20.767, 10697.232, 384.630, 52905.129 24/06/19,13:24:44,01,08,1, 11.9,1,1, 20.767, 10696.415, 385.226, 52904.017 24/06/19,13:24:44,02,08,1, 11.9,1,1, 20.767, 10696.159, 384.056, 52905.386 24/06/19,13:24:44,03,08,1, 11.9,1,1, 20.767, 10697.505, 384.681, 52905.434 24/06/19,13:24:44,04,08,1, 11.9,1,1, 20.767, 10696.210, 384.957, 52904.101 24/06/19,13:24:44,05,08,1, 11.9,1,1, 20.767, 10696.677, 383.790, 52905.742 24/06/19,13:24:44,06,08,1, 11.9,1,1, 20.767, 10696.923, 384.984, 52904.298 24/06/19,13:24:44,07,08,1, 11.9,1,1, 20.767, 10695.596, 384.423, 52904.385 24/06/19,13:24:44,08,08,1, 11.9,1,1, 20.767, 10696.901, 384.167, 52905.653 24/06/19,13:24:44,09,08,1, 11.9,1,1, 20.767, 10696.444, 385.334, 52904.011 24/06/19,13:24:44,10,08,1, 11.9,1,1, 20.767, 10696.196, 384.123, 52905.522 24/06/19,13:24:44,11,08,1, 11.9,1,1, 20.767, 10697.486, 384.637, 52905.494 24/06/19,13:24:44,12,08,1, 11.9,1,1, 20.767, 10696.158, 384.843, 52904.108 24/06/19,13:24:44,13,08,1, 11.9,1,1, 20.767, 10696.570, 383.669, 52905.610 24/06/19,13:24:44,14,08,1, 11.9,1,1, 20.767, 10696.885, 384.872, 52904.261 24/06/19,13:24:44,15,08,1, 11.9,1,1, 20.767, 10695.561, 384.304, 52904.256 24/06/19,13:24:44,16,08,1, 11.9,1,1, 20.767, 10696.887, 384.116, 52905.527 24/06/19,13:24:44,17,08,1, 11.9,1,1, 20.767, 10696.451, 385.263, 52904.020 24/06/19,13:24:44,18,08,1, 11.9,1,1, 20.767, 10696.137, 384.157, 52905.501 24/06/19,13:24:44,19,08,1, 11.9,1,1, 20.767, 10697.500, 384.695, 52905.570 24/06/19,13:24:45,00,08,1, 11.9,1,1, 20.768, 10697.500, 384.695, 52905.570 24/06/19,13:24:45,01,08,1, 11.9,1,1, 20.768, 10696.455, 385.247, 52904.099 24/06/19,13:24:45,02,08,1, 11.9,1,1, 20.768, 10696.159, 384.018, 52905.487 24/06/19,13:24:45,03,08,1, 11.9,1,1, 20.768, 10697.476, 384.570, 52905.427 24/06/19,13:24:45,04,08,1, 11.9,1,1, 20.768, 10696.232, 384.818, 52904.084 24/06/19,13:24:45,05,08,1, 11.9,1,1, 20.768, 10696.557, 383.651, 52905.636 24/06/19,13:24:45,06,08,1, 11.9,1,1, 20.768, 10696.928, 384.769, 52904.260 24/06/19,13:24:45,07,08,1, 11.9,1,1, 20.768, 10695.546, 384.230, 52904.211 24/06/19,13:24:45,08,08,1, 11.9,1,1, 20.768, 10696.847, 383.984, 52905.521 24/06/19,13:24:45,09,08,1, 11.9,1,1, 20.768, 10696.453, 385.200, 52904.023 24/06/19,13:24:45,10,08,1, 11.9,1,1, 20.768, 10696.150, 384.016, 52905.395 24/06/19,13:24:45,11,08,1, 11.9,1,1, 20.768, 10697.492, 384.597, 52905.548 24/06/19,13:24:45,12,08,1, 11.9,1,1, 20.768, 10696.206, 384.906, 52904.161 24/06/19,13:24:45,13,08,1, 11.9,1,1, 20.768, 10696.568, 383.672, 52905.624 24/06/19,13:24:45,14,08,1, 11.9,1,1, 20.768, 10696.932, 384.927, 52904.315 24/06/19,13:24:45,15,08,1, 11.9,1,1, 20.768, 10695.589, 384.319, 52904.275 24/06/19,13:24:45,16,08,1, 11.9,1,1, 20.768, 10696.822, 384.023, 52905.580 24/06/19,13:24:45,17,08,1, 11.9,1,1, 20.768, 10696.466, 385.193, 52904.072 24/06/19,13:24:45,18,08,1, 11.9,1,1, 20.768, 10696.110, 383.934, 52905.368 24/06/19,13:24:45,19,08,1, 11.9,1,1, 20.768, 10697.480, 384.536, 52905.425 24/06/19,13:24:46,00,08,1, 11.9,1,1, 20.769, 10697.474, 384.536, 52905.425 24/06/19,13:24:46,01,08,1, 11.9,1,1, 20.769, 10696.430, 384.968, 52903.911 24/06/19,13:24:46,02,08,1, 11.9,1,1, 20.769, 10696.077, 383.822, 52905.314 24/06/19,13:24:46,03,08,1, 11.9,1,1, 20.769, 10697.489, 384.434, 52905.362 24/06/19,13:24:46,04,08,1, 11.9,1,1, 20.769, 10696.259, 384.739, 52904.104 24/06/19,13:24:46,05,08,1, 11.9,1,1, 20.769, 10696.569, 383.606, 52905.633 24/06/19,13:24:46,06,08,1, 11.9,1,1, 20.769, 10696.929, 384.762, 52904.262 24/06/19,13:24:46,07,08,1, 11.9,1,1, 20.769, 10695.550, 384.179, 52904.195 24/06/19,13:24:46,08,08,1, 11.9,1,1, 20.769, 10696.841, 383.946, 52905.559 24/06/19,13:24:46,09,08,1, 11.9,1,1, 20.769, 10696.485, 385.063, 52903.994 24/06/19,13:24:46,10,08,1, 11.9,1,1, 20.769, 10696.106, 383.878, 52905.361 24/06/19,13:24:46,11,08,1, 11.9,1,1, 20.769, 10697.449, 384.452, 52905.457 24/06/19,13:24:46,12,08,1, 11.9,1,1, 20.769, 10696.182, 384.678, 52904.078 24/06/19,13:24:46,13,08,1, 11.9,1,1, 20.769, 10696.534, 383.469, 52905.569 24/06/19,13:24:46,14,08,1, 11.9,1,1, 20.769, 10696.956, 384.629, 52904.193 24/06/19,13:24:46,15,08,1, 11.9,1,1, 20.769, 10695.517, 384.064, 52904.065 24/06/19,13:24:46,16,08,1, 11.9,1,1, 20.769, 10696.834, 383.810, 52905.452 24/06/19,13:24:46,17,08,1, 11.9,1,1, 20.769, 10696.455, 385.024, 52903.976 24/06/19,13:24:46,18,08,1, 11.9,1,1, 20.769, 10696.014, 383.870, 52905.291 24/06/19,13:24:46,19,08,1, 11.9,1,1, 20.769, 10697.475, 384.433, 52905.401 24/06/19,13:24:47,00,08,1, 11.8,1,1, 20.766, 10697.474, 384.433, 52905.401 24/06/19,13:24:47,01,08,1, 11.8,1,1, 20.766, 10696.453, 385.016, 52903.959 24/06/19,13:24:47,02,08,1, 11.8,1,1, 20.766, 10696.110, 383.841, 52905.331 24/06/19,13:24:47,03,08,1, 11.8,1,1, 20.766, 10697.469, 384.416, 52905.402 24/06/19,13:24:47,04,08,1, 11.8,1,1, 20.766, 10696.221, 384.654, 52904.046 24/06/19,13:24:47,05,08,1, 11.8,1,1, 20.766, 10696.557, 383.450, 52905.562 24/06/19,13:24:47,06,08,1, 11.8,1,1, 20.766, 10696.907, 384.589, 52904.189 24/06/19,13:24:47,07,08,1, 11.8,1,1, 20.766, 10695.501, 384.012, 52904.063 24/06/19,13:24:47,08,08,1, 11.8,1,1, 20.766, 10696.742, 383.741, 52905.438 24/06/19,13:24:47,09,08,1, 11.8,1,1, 20.766, 10696.408, 384.908, 52903.882 24/06/19,13:24:47,10,08,1, 11.8,1,1, 20.766, 10696.029, 383.723, 52905.250 24/06/19,13:24:47,11,08,1, 11.8,1,1, 20.766, 10697.431, 384.358, 52905.381 24/06/19,13:24:47,12,08,1, 11.8,1,1, 20.766, 10696.198, 384.638, 52904.026 24/06/19,13:24:47,13,08,1, 11.8,1,1, 20.766, 10696.500, 383.479, 52905.634 24/06/19,13:24:47,14,08,1, 11.8,1,1, 20.766, 10696.945, 384.649, 52904.297 24/06/19,13:24:47,15,08,1, 11.8,1,1, 20.766, 10695.552, 384.142, 52904.210 24/06/19,13:24:47,16,08,1, 11.8,1,1, 20.766, 10696.773, 383.846, 52905.546 24/06/19,13:24:47,17,08,1, 11.8,1,1, 20.766, 10696.461, 385.027, 52903.976 24/06/19,13:24:47,18,08,1, 11.8,1,1, 20.766, 10696.061, 383.802, 52905.326 24/06/19,13:24:47,19,08,1, 11.8,1,1, 20.766, 10697.415, 384.366, 52905.385 24/06/19,13:24:48,00,08,1, 11.9,1,1, 20.768, 10697.408, 384.366, 52905.385 24/06/19,13:24:48,01,08,1, 11.9,1,1, 20.768, 10696.357, 384.892, 52903.912 24/06/19,13:24:48,02,08,1, 11.9,1,1, 20.768, 10695.951, 383.699, 52905.276 24/06/19,13:24:48,03,08,1, 11.9,1,1, 20.768, 10697.316, 384.301, 52905.438 24/06/19,13:24:48,04,08,1, 11.9,1,1, 20.768, 10696.104, 384.549, 52904.058 24/06/19,13:24:48,05,08,1, 11.9,1,1, 20.768, 10696.461, 383.457, 52905.596 24/06/19,13:24:48,06,08,1, 11.9,1,1, 20.768, 10696.832, 384.611, 52904.180 24/06/19,13:24:48,07,08,1, 11.9,1,1, 20.768, 10695.509, 384.105, 52904.185 24/06/19,13:24:48,08,08,1, 11.9,1,1, 20.768, 10696.714, 383.811, 52905.551 24/06/19,13:24:48,09,08,1, 11.9,1,1, 20.768, 10696.354, 385.055, 52904.076 24/06/19,13:24:48,10,08,1, 11.9,1,1, 20.768, 10696.012, 383.843, 52905.403 24/06/19,13:24:48,11,08,1, 11.9,1,1, 20.768, 10697.349, 384.387, 52905.469 24/06/19,13:24:48,12,08,1, 11.9,1,1, 20.768, 10696.084, 384.688, 52904.023 24/06/19,13:24:48,13,08,1, 11.9,1,1, 20.768, 10696.404, 383.409, 52905.530 24/06/19,13:24:48,14,08,1, 11.9,1,1, 20.768, 10696.746, 384.554, 52904.259 24/06/19,13:24:48,15,08,1, 11.9,1,1, 20.768, 10695.414, 383.997, 52904.117 24/06/19,13:24:48,16,08,1, 11.9,1,1, 20.768, 10696.712, 383.712, 52905.440 24/06/19,13:24:48,17,08,1, 11.9,1,1, 20.768, 10696.300, 384.882, 52903.944 24/06/19,13:24:48,18,08,1, 11.9,1,1, 20.768, 10695.915, 383.731, 52905.329 24/06/19,13:24:48,19,08,1, 11.9,1,1, 20.768, 10697.300, 384.294, 52905.422 24/06/19,13:24:49,00,08,1, 12.0,1,1, 20.766, 10697.299, 384.294, 52905.422 24/06/19,13:24:49,01,08,1, 12.0,1,1, 20.766, 10696.235, 385.016, 52903.979 24/06/19,13:24:49,02,08,1, 12.0,1,1, 20.766, 10695.794, 383.865, 52905.366 24/06/19,13:24:49,03,08,1, 12.0,1,1, 20.766, 10697.205, 384.408, 52905.529 24/06/19,13:24:49,04,08,1, 12.0,1,1, 20.766, 10695.954, 384.694, 52904.098 24/06/19,13:24:49,05,08,1, 12.0,1,1, 20.766, 10696.332, 383.510, 52905.713 24/06/19,13:24:49,06,08,1, 12.0,1,1, 20.766, 10696.721, 384.625, 52904.278 24/06/19,13:24:49,07,08,1, 12.0,1,1, 20.766, 10695.285, 384.108, 52904.225 24/06/19,13:24:49,08,08,1, 12.0,1,1, 20.766, 10696.552, 383.808, 52905.542 24/06/19,13:24:49,09,08,1, 12.0,1,1, 20.766, 10696.186, 384.935, 52903.853 24/06/19,13:24:49,10,08,1, 12.0,1,1, 20.766, 10695.783, 383.802, 52905.346 24/06/19,13:24:49,11,08,1, 12.0,1,1, 20.766, 10697.187, 384.311, 52905.513 24/06/19,13:24:49,12,08,1, 12.0,1,1, 20.766, 10695.940, 384.607, 52904.011 24/06/19,13:24:49,13,08,1, 12.0,1,1, 20.766, 10696.294, 383.408, 52905.634 24/06/19,13:24:49,14,08,1, 12.0,1,1, 20.766, 10696.684, 384.618, 52904.280 24/06/19,13:24:49,15,08,1, 12.0,1,1, 20.766, 10695.268, 384.027, 52904.119 24/06/19,13:24:49,16,08,1, 12.0,1,1, 20.766, 10696.530, 383.793, 52905.590 24/06/19,13:24:49,17,08,1, 12.0,1,1, 20.766, 10696.223, 385.045, 52904.065 24/06/19,13:24:49,18,08,1, 12.0,1,1, 20.766, 10695.822, 383.826, 52905.432 24/06/19,13:24:49,19,08,1, 12.0,1,1, 20.766, 10697.176, 384.362, 52905.492 24/06/19,13:24:50,00,08,1, 11.9,1,1, 20.769, 10697.174, 384.362, 52905.492 24/06/19,13:24:50,01,08,1, 11.9,1,1, 20.769, 10696.040, 385.065, 52904.100 24/06/19,13:24:50,02,08,1, 11.9,1,1, 20.769, 10695.647, 383.856, 52905.370 24/06/19,13:24:50,03,08,1, 11.9,1,1, 20.769, 10697.067, 384.374, 52905.562 24/06/19,13:24:50,04,08,1, 11.9,1,1, 20.769, 10695.817, 384.657, 52904.104 24/06/19,13:24:50,05,08,1, 11.9,1,1, 20.769, 10696.182, 383.450, 52905.630 24/06/19,13:24:50,06,08,1, 11.9,1,1, 20.769, 10696.553, 384.585, 52904.326 24/06/19,13:24:50,07,08,1, 11.9,1,1, 20.769, 10695.214, 384.071, 52904.175 24/06/19,13:24:50,08,08,1, 11.9,1,1, 20.769, 10696.406, 383.761, 52905.570 24/06/19,13:24:50,09,08,1, 11.9,1,1, 20.769, 10696.017, 385.006, 52904.007 24/06/19,13:24:50,10,08,1, 11.9,1,1, 20.769, 10695.652, 383.790, 52905.238 24/06/19,13:24:50,11,08,1, 11.9,1,1, 20.769, 10697.040, 384.339, 52905.560 24/06/19,13:24:50,12,08,1, 11.9,1,1, 20.769, 10695.861, 384.729, 52904.143 24/06/19,13:24:50,13,08,1, 11.9,1,1, 20.769, 10696.222, 383.555, 52905.711 24/06/19,13:24:50,14,08,1, 11.9,1,1, 20.769, 10696.588, 384.670, 52904.425 24/06/19,13:24:50,15,08,1, 11.9,1,1, 20.769, 10695.217, 384.185, 52904.238 24/06/19,13:24:50,16,08,1, 11.9,1,1, 20.769, 10696.352, 383.867, 52905.551 24/06/19,13:24:50,17,08,1, 11.9,1,1, 20.769, 10696.101, 384.995, 52904.039 24/06/19,13:24:50,18,08,1, 11.9,1,1, 20.769, 10695.619, 383.833, 52905.369 24/06/19,13:24:50,19,08,1, 11.9,1,1, 20.769, 10697.068, 384.360, 52905.611 24/06/19,13:24:51,00,08,1, 11.9,1,1, 20.765, 10697.066, 384.360, 52905.611 24/06/19,13:24:51,01,08,1, 11.9,1,1, 20.765, 10695.954, 384.922, 52903.945 24/06/19,13:24:51,02,08,1, 11.9,1,1, 20.765, 10695.526, 383.762, 52905.228 24/06/19,13:24:51,03,08,1, 11.9,1,1, 20.765, 10696.904, 384.216, 52905.478 24/06/19,13:24:51,04,08,1, 11.9,1,1, 20.765, 10695.777, 384.673, 52904.141 24/06/19,13:24:51,05,08,1, 11.9,1,1, 20.765, 10696.058, 383.439, 52905.690 24/06/19,13:24:51,06,08,1, 11.9,1,1, 20.765, 10696.451, 384.605, 52904.358 24/06/19,13:24:51,07,08,1, 11.9,1,1, 20.765, 10695.121, 384.131, 52904.205 24/06/19,13:24:51,08,08,1, 11.9,1,1, 20.765, 10696.259, 383.753, 52905.548 24/06/19,13:24:51,09,08,1, 11.9,1,1, 20.765, 10696.002, 385.008, 52904.077 24/06/19,13:24:51,10,08,1, 11.9,1,1, 20.765, 10695.526, 383.886, 52905.320 24/06/19,13:24:51,11,08,1, 11.9,1,1, 20.765, 10696.976, 384.371, 52905.672 24/06/19,13:24:51,12,08,1, 11.9,1,1, 20.765, 10695.784, 384.730, 52904.191 24/06/19,13:24:51,13,08,1, 11.9,1,1, 20.765, 10696.036, 383.494, 52905.685 24/06/19,13:24:51,14,08,1, 11.9,1,1, 20.765, 10696.539, 384.556, 52904.429 24/06/19,13:24:51,15,08,1, 11.9,1,1, 20.765, 10695.068, 384.081, 52904.084 24/06/19,13:24:51,16,08,1, 11.9,1,1, 20.765, 10696.235, 383.639, 52905.506 24/06/19,13:24:51,17,08,1, 11.9,1,1, 20.765, 10696.013, 384.897, 52903.989 24/06/19,13:24:51,18,08,1, 11.9,1,1, 20.765, 10695.486, 383.790, 52905.264 24/06/19,13:24:51,19,08,1, 11.9,1,1, 20.765, 10696.927, 384.278, 52905.564 24/06/19,13:24:52,00,08,1, 11.9,1,1, 20.766, 10696.924, 384.278, 52905.564 24/06/19,13:24:52,01,08,1, 11.9,1,1, 20.766, 10695.880, 384.839, 52903.952 24/06/19,13:24:52,02,08,1, 11.9,1,1, 20.766, 10695.403, 383.773, 52905.195 24/06/19,13:24:52,03,08,1, 11.9,1,1, 20.766, 10696.846, 384.268, 52905.527 24/06/19,13:24:52,04,08,1, 11.9,1,1, 20.766, 10695.698, 384.673, 52904.116 24/06/19,13:24:52,05,08,1, 11.9,1,1, 20.766, 10696.006, 383.504, 52905.725 24/06/19,13:24:52,06,08,1, 11.9,1,1, 20.766, 10696.520, 384.594, 52904.471 24/06/19,13:24:52,07,08,1, 11.9,1,1, 20.766, 10695.088, 384.102, 52904.126 24/06/19,13:24:52,08,08,1, 11.9,1,1, 20.766, 10696.152, 383.713, 52905.482 24/06/19,13:24:52,09,08,1, 11.9,1,1, 20.766, 10695.947, 384.896, 52903.994 24/06/19,13:24:52,10,08,1, 11.9,1,1, 20.766, 10695.443, 383.696, 52905.213 24/06/19,13:24:52,11,08,1, 11.9,1,1, 20.766, 10696.892, 384.189, 52905.572 24/06/19,13:24:52,12,08,1, 11.9,1,1, 20.766, 10695.686, 384.571, 52904.100 24/06/19,13:24:52,13,08,1, 11.9,1,1, 20.766, 10695.990, 383.319, 52905.661 24/06/19,13:24:52,14,08,1, 11.9,1,1, 20.766, 10696.437, 384.432, 52904.289 24/06/19,13:24:52,15,08,1, 11.9,1,1, 20.766, 10695.007, 383.965, 52903.994 24/06/19,13:24:52,16,08,1, 11.9,1,1, 20.766, 10696.203, 383.685, 52905.457 24/06/19,13:24:52,17,08,1, 11.9,1,1, 20.766, 10695.969, 384.880, 52903.973 24/06/19,13:24:52,18,08,1, 11.9,1,1, 20.766, 10695.427, 383.793, 52905.265 24/06/19,13:24:52,19,08,1, 11.9,1,1, 20.766, 10696.888, 384.288, 52905.607 24/06/19,13:24:53,00,08,1, 11.9,1,1, 20.773, 10696.882, 384.288, 52905.607 24/06/19,13:24:53,01,08,1, 11.9,1,1, 20.773, 10695.865, 384.817, 52903.910 24/06/19,13:24:53,02,08,1, 11.9,1,1, 20.773, 10695.426, 383.773, 52905.224 24/06/19,13:24:53,03,08,1, 11.9,1,1, 20.773, 10696.847, 384.192, 52905.618 24/06/19,13:24:53,04,08,1, 11.9,1,1, 20.773, 10695.694, 384.579, 52904.221 24/06/19,13:24:53,05,08,1, 11.9,1,1, 20.773, 10695.945, 383.371, 52905.643 24/06/19,13:24:53,06,08,1, 11.9,1,1, 20.773, 10696.444, 384.422, 52904.361 24/06/19,13:24:53,07,08,1, 11.9,1,1, 20.773, 10694.946, 383.963, 52904.058 24/06/19,13:24:53,08,08,1, 11.9,1,1, 20.773, 10696.119, 383.514, 52905.438 24/06/19,13:24:53,09,08,1, 11.9,1,1, 20.773, 10695.838, 384.772, 52903.938 24/06/19,13:24:53,10,08,1, 11.9,1,1, 20.773, 10695.386, 383.664, 52905.130 24/06/19,13:24:53,11,08,1, 11.9,1,1, 20.773, 10696.808, 384.135, 52905.506 24/06/19,13:24:53,12,08,1, 11.9,1,1, 20.773, 10695.705, 384.577, 52904.121 24/06/19,13:24:53,13,08,1, 11.9,1,1, 20.773, 10695.984, 383.330, 52905.662 24/06/19,13:24:53,14,08,1, 11.9,1,1, 20.773, 10696.430, 384.471, 52904.455 24/06/19,13:24:53,15,08,1, 11.9,1,1, 20.773, 10694.989, 384.019, 52904.113 24/06/19,13:24:53,16,08,1, 11.9,1,1, 20.773, 10696.182, 383.645, 52905.542 24/06/19,13:24:53,17,08,1, 11.9,1,1, 20.773, 10695.916, 384.835, 52904.015 24/06/19,13:24:53,18,08,1, 11.9,1,1, 20.773, 10695.364, 383.745, 52905.269 24/06/19,13:24:53,19,08,1, 11.9,1,1, 20.773, 10696.800, 384.240, 52905.612 24/06/19,13:24:54,00,08,1, 11.9,1,1, 20.766, 10696.799, 384.240, 52905.612 24/06/19,13:24:54,01,08,1, 11.9,1,1, 20.766, 10695.802, 384.750, 52903.920 24/06/19,13:24:54,02,08,1, 11.9,1,1, 20.766, 10695.340, 383.657, 52905.183 24/06/19,13:24:54,03,08,1, 11.9,1,1, 20.766, 10696.788, 384.085, 52905.444 24/06/19,13:24:54,04,08,1, 11.9,1,1, 20.766, 10695.617, 384.489, 52904.080 24/06/19,13:24:54,05,08,1, 11.9,1,1, 20.766, 10695.887, 383.240, 52905.586 24/06/19,13:24:54,06,08,1, 11.9,1,1, 20.766, 10696.416, 384.379, 52904.363 24/06/19,13:24:54,07,08,1, 11.9,1,1, 20.766, 10694.996, 383.881, 52904.010 24/06/19,13:24:54,08,08,1, 11.9,1,1, 20.766, 10696.093, 383.536, 52905.476 24/06/19,13:24:54,09,08,1, 11.9,1,1, 20.766, 10695.878, 384.804, 52903.977 24/06/19,13:24:54,10,08,1, 11.9,1,1, 20.766, 10695.331, 383.746, 52905.171 24/06/19,13:24:54,11,08,1, 11.9,1,1, 20.766, 10696.779, 384.167, 52905.544 24/06/19,13:24:54,12,08,1, 11.9,1,1, 20.766, 10695.673, 384.576, 52904.165 24/06/19,13:24:54,13,08,1, 11.9,1,1, 20.766, 10695.906, 383.305, 52905.679 24/06/19,13:24:54,14,08,1, 11.9,1,1, 20.766, 10696.439, 384.437, 52904.413 24/06/19,13:24:54,15,08,1, 11.9,1,1, 20.766, 10694.975, 383.948, 52904.034 24/06/19,13:24:54,16,08,1, 11.9,1,1, 20.766, 10696.090, 383.522, 52905.523 24/06/19,13:24:54,17,08,1, 11.9,1,1, 20.766, 10695.815, 384.753, 52903.865 24/06/19,13:24:54,18,08,1, 11.9,1,1, 20.766, 10695.343, 383.578, 52905.106 24/06/19,13:24:54,19,08,1, 11.9,1,1, 20.766, 10696.794, 384.077, 52905.445 24/06/19,13:24:55,00,08,1, 11.9,1,1, 20.766, 10696.790, 384.077, 52905.445 24/06/19,13:24:55,01,08,1, 11.9,1,1, 20.766, 10695.762, 384.680, 52903.926 24/06/19,13:24:55,02,08,1, 11.9,1,1, 20.766, 10695.295, 383.644, 52905.179 24/06/19,13:24:55,03,08,1, 11.9,1,1, 20.766, 10696.750, 384.091, 52905.384 24/06/19,13:24:55,04,08,1, 11.9,1,1, 20.766, 10695.650, 384.535, 52904.107 24/06/19,13:24:55,05,08,1, 11.9,1,1, 20.766, 10695.933, 383.345, 52905.721 24/06/19,13:24:55,06,08,1, 11.9,1,1, 20.766, 10696.392, 384.441, 52904.447 24/06/19,13:24:55,07,08,1, 11.9,1,1, 20.766, 10694.933, 383.976, 52904.115 24/06/19,13:24:55,08,08,1, 11.9,1,1, 20.766, 10696.067, 383.550, 52905.473 24/06/19,13:24:55,09,08,1, 11.9,1,1, 20.766, 10695.811, 384.808, 52903.991 24/06/19,13:24:55,10,08,1, 11.9,1,1, 20.766, 10695.319, 383.660, 52905.184 24/06/19,13:24:55,11,08,1, 11.9,1,1, 20.766, 10696.732, 384.103, 52905.503 24/06/19,13:24:55,12,08,1, 11.9,1,1, 20.766, 10695.598, 384.520, 52904.085 24/06/19,13:24:55,13,08,1, 11.9,1,1, 20.766, 10695.830, 383.216, 52905.595 24/06/19,13:24:55,14,08,1, 11.9,1,1, 20.766, 10696.339, 384.274, 52904.329 24/06/19,13:24:55,15,08,1, 11.9,1,1, 20.766, 10694.903, 383.836, 52903.955 24/06/19,13:24:55,16,08,1, 11.9,1,1, 20.766, 10696.069, 383.457, 52905.501 24/06/19,13:24:55,17,08,1, 11.9,1,1, 20.766, 10695.756, 384.707, 52903.926 24/06/19,13:24:55,18,08,1, 11.9,1,1, 20.766, 10695.256, 383.647, 52905.237 24/06/19,13:24:55,19,08,1, 11.9,1,1, 20.766, 10696.747, 384.100, 52905.549 24/06/19,13:24:56,00,08,1, 11.9,1,1, 20.768, 10696.740, 384.100, 52905.549 24/06/19,13:24:56,01,08,1, 11.9,1,1, 20.768, 10695.694, 384.754, 52903.891 24/06/19,13:24:56,02,08,1, 11.9,1,1, 20.768, 10695.278, 383.728, 52905.267 24/06/19,13:24:56,03,08,1, 11.9,1,1, 20.768, 10696.707, 384.153, 52905.572 24/06/19,13:24:56,04,08,1, 11.9,1,1, 20.768, 10695.576, 384.557, 52904.136 24/06/19,13:24:56,05,08,1, 11.9,1,1, 20.768, 10695.870, 383.346, 52905.764 24/06/19,13:24:56,06,08,1, 11.9,1,1, 20.768, 10696.343, 384.366, 52904.433 24/06/19,13:24:56,07,08,1, 11.9,1,1, 20.768, 10694.896, 383.977, 52904.150 24/06/19,13:24:56,08,08,1, 11.9,1,1, 20.768, 10696.057, 383.454, 52905.561 24/06/19,13:24:56,09,08,1, 11.9,1,1, 20.768, 10695.743, 384.709, 52903.895 24/06/19,13:24:56,10,08,1, 11.9,1,1, 20.768, 10695.241, 383.603, 52905.219 24/06/19,13:24:56,11,08,1, 11.9,1,1, 20.768, 10696.700, 384.012, 52905.569 24/06/19,13:24:56,12,08,1, 11.9,1,1, 20.768, 10695.530, 384.413, 52904.019 24/06/19,13:24:56,13,08,1, 11.9,1,1, 20.768, 10695.754, 383.208, 52905.591 24/06/19,13:24:56,14,08,1, 11.9,1,1, 20.768, 10696.310, 384.272, 52904.406 24/06/19,13:24:56,15,08,1, 11.9,1,1, 20.768, 10694.851, 383.861, 52904.011 24/06/19,13:24:56,16,08,1, 11.9,1,1, 20.768, 10695.968, 383.420, 52905.480 24/06/19,13:24:56,17,08,1, 11.9,1,1, 20.768, 10695.744, 384.734, 52903.917 24/06/19,13:24:56,18,08,1, 11.9,1,1, 20.768, 10695.225, 383.653, 52905.255 24/06/19,13:24:56,19,08,1, 11.9,1,1, 20.768, 10696.694, 384.110, 52905.595 24/06/19,13:24:57,00,08,1, 11.9,1,1, 20.764, 10696.690, 384.110, 52905.595 24/06/19,13:24:57,01,08,1, 11.9,1,1, 20.764, 10695.663, 384.775, 52904.015 24/06/19,13:24:57,02,08,1, 11.9,1,1, 20.764, 10695.148, 383.658, 52905.241 24/06/19,13:24:57,03,08,1, 11.9,1,1, 20.764, 10696.602, 384.133, 52905.581 24/06/19,13:24:57,04,08,1, 11.9,1,1, 20.764, 10695.459, 384.504, 52904.165 24/06/19,13:24:57,05,08,1, 11.9,1,1, 20.764, 10695.719, 383.212, 52905.633 24/06/19,13:24:57,06,08,1, 11.9,1,1, 20.764, 10696.204, 384.319, 52904.347 24/06/19,13:24:57,07,08,1, 11.9,1,1, 20.764, 10694.783, 383.887, 52904.486 24/06/19,13:24:57,08,08,1, 11.9,1,1, 20.764, 10695.700, 383.440, 52905.316 24/06/19,13:24:57,09,08,1, 11.9,1,1, 20.764, 10695.890, 384.769, 52904.880 24/06/19,13:24:57,10,08,1, 11.9,1,1, 20.764, 10695.151, 383.534, 52904.722 24/06/19,13:24:57,11,08,1, 11.9,1,1, 20.764, 10696.114, 384.116, 52905.692 24/06/19,13:24:57,12,08,1, 11.9,1,1, 20.764, 10695.808, 384.567, 52904.792 24/06/19,13:24:57,13,08,1, 11.9,1,1, 20.764, 10695.380, 383.169, 52905.054 24/06/19,13:24:57,14,08,1, 11.9,1,1, 20.764, 10696.275, 384.544, 52905.673 24/06/19,13:24:57,15,08,1, 11.9,1,1, 20.764, 10694.934, 383.850, 52904.338 24/06/19,13:24:57,16,08,1, 11.9,1,1, 20.764, 10695.784, 383.492, 52905.521 24/06/19,13:24:57,17,08,1, 11.9,1,1, 20.764, 10695.806, 384.771, 52904.522 24/06/19,13:24:57,18,08,1, 11.9,1,1, 20.764, 10695.096, 383.576, 52905.025 24/06/19,13:24:57,19,08,1, 11.9,1,1, 20.764, 10696.367, 384.099, 52905.675 24/06/19,13:24:58,00,08,1, 11.9,1,1, 20.769, 10696.365, 384.099, 52905.675 24/06/19,13:24:58,01,08,1, 11.9,1,1, 20.769, 10695.871, 384.792, 52905.015 24/06/19,13:24:58,02,08,1, 11.9,1,1, 20.769, 10695.042, 383.414, 52904.622 24/06/19,13:24:58,03,08,1, 11.9,1,1, 20.769, 10696.018, 384.065, 52905.692 24/06/19,13:24:58,04,08,1, 11.9,1,1, 20.769, 10695.676, 384.521, 52904.826 24/06/19,13:24:58,05,08,1, 11.9,1,1, 20.769, 10695.245, 383.115, 52904.982 24/06/19,13:24:58,06,08,1, 11.9,1,1, 20.769, 10696.087, 384.477, 52905.422 24/06/19,13:24:58,07,08,1, 11.9,1,1, 20.769, 10695.034, 383.830, 52904.308 24/06/19,13:24:58,08,08,1, 11.9,1,1, 20.769, 10695.391, 383.389, 52905.179 24/06/19,13:24:58,09,08,1, 11.9,1,1, 20.769, 10695.838, 384.787, 52905.019 24/06/19,13:24:58,10,08,1, 11.9,1,1, 20.769, 10694.960, 383.435, 52904.619 24/06/19,13:24:58,11,08,1, 11.9,1,1, 20.769, 10696.026, 384.129, 52905.727 24/06/19,13:24:58,12,08,1, 11.9,1,1, 20.769, 10695.675, 384.509, 52904.817 24/06/19,13:24:58,13,08,1, 11.9,1,1, 20.769, 10695.223, 383.115, 52904.984 24/06/19,13:24:58,14,08,1, 11.9,1,1, 20.769, 10696.050, 384.509, 52905.436 24/06/19,13:24:58,15,08,1, 11.9,1,1, 20.769, 10695.026, 383.830, 52904.277 24/06/19,13:24:58,16,08,1, 11.9,1,1, 20.769, 10695.355, 383.376, 52905.246 24/06/19,13:24:58,17,08,1, 11.9,1,1, 20.769, 10695.858, 384.773, 52905.022 24/06/19,13:24:58,18,08,1, 11.9,1,1, 20.769, 10695.007, 383.438, 52904.587 24/06/19,13:24:58,19,08,1, 11.9,1,1, 20.769, 10695.998, 384.101, 52905.808 24/06/19,13:24:59,00,08,1, 12.0,1,1, 20.767, 10695.997, 384.101, 52905.808 24/06/19,13:24:59,01,08,1, 12.0,1,1, 20.767, 10695.742, 384.717, 52905.158 24/06/19,13:24:59,02,08,1, 12.0,1,1, 20.767, 10694.949, 383.347, 52904.671 24/06/19,13:24:59,03,08,1, 12.0,1,1, 20.767, 10695.955, 384.068, 52905.726 24/06/19,13:24:59,04,08,1, 12.0,1,1, 20.767, 10695.582, 384.430, 52904.804 24/06/19,13:24:59,05,08,1, 12.0,1,1, 20.767, 10695.095, 383.065, 52904.967 24/06/19,13:24:59,06,08,1, 12.0,1,1, 20.767, 10695.910, 384.461, 52905.355 24/06/19,13:24:59,07,08,1, 12.0,1,1, 20.767, 10694.965, 383.740, 52904.283 24/06/19,13:24:59,08,08,1, 12.0,1,1, 20.767, 10695.274, 383.405, 52905.245 24/06/19,13:24:59,09,08,1, 12.0,1,1, 20.767, 10695.750, 384.707, 52905.097 24/06/19,13:24:59,10,08,1, 12.0,1,1, 20.767, 10694.933, 383.360, 52904.619 24/06/19,13:24:59,11,08,1, 12.0,1,1, 20.767, 10695.899, 384.087, 52905.740 24/06/19,13:24:59,12,08,1, 12.0,1,1, 20.767, 10695.565, 384.457, 52904.799 24/06/19,13:24:59,13,08,1, 12.0,1,1, 20.767, 10695.119, 383.084, 52904.901 24/06/19,13:24:59,14,08,1, 12.0,1,1, 20.767, 10695.926, 384.478, 52905.445 24/06/19,13:24:59,15,08,1, 12.0,1,1, 20.767, 10694.932, 383.727, 52904.218 24/06/19,13:24:59,16,08,1, 12.0,1,1, 20.767, 10695.293, 383.406, 52905.232 24/06/19,13:24:59,17,08,1, 12.0,1,1, 20.767, 10695.731, 384.740, 52905.060 24/06/19,13:24:59,18,08,1, 12.0,1,1, 20.767, 10694.954, 383.375, 52904.627 24/06/19,13:24:59,19,08,1, 12.0,1,1, 20.767, 10695.883, 384.094, 52905.786 24/06/19,13:25:00,00,08,1, 11.9,1,1, 20.766, 10695.881, 384.094, 52905.786 24/06/19,13:25:00,01,08,1, 11.9,1,1, 20.766, 10695.659, 384.644, 52904.928 24/06/19,13:25:00,02,08,1, 11.9,1,1, 20.766, 10694.880, 383.246, 52904.650 24/06/19,13:25:00,03,08,1, 11.9,1,1, 20.766, 10695.891, 384.026, 52905.672 24/06/19,13:25:00,04,08,1, 11.9,1,1, 20.766, 10695.443, 384.317, 52904.663 24/06/19,13:25:00,05,08,1, 11.9,1,1, 20.766, 10695.059, 382.976, 52904.931 24/06/19,13:25:00,06,08,1, 11.9,1,1, 20.766, 10695.892, 384.376, 52905.314 24/06/19,13:25:00,07,08,1, 11.9,1,1, 20.766, 10694.742, 383.556, 52903.836 24/06/19,13:25:00,08,08,1, 11.9,1,1, 20.766, 10695.456, 383.361, 52905.389 24/06/19,13:25:00,09,08,1, 11.9,1,1, 20.766, 10695.380, 384.521, 52904.066 24/06/19,13:25:00,10,08,1, 11.9,1,1, 20.766, 10694.918, 383.252, 52905.207 24/06/19,13:25:00,11,08,1, 11.9,1,1, 20.766, 10696.272, 383.829, 52905.353 24/06/19,13:25:00,12,08,1, 11.9,1,1, 20.766, 10694.967, 384.092, 52903.943 24/06/19,13:25:00,13,08,1, 11.9,1,1, 20.766, 10695.393, 382.968, 52905.399 24/06/19,13:25:00,14,08,1, 11.9,1,1, 20.766, 10695.682, 384.167, 52904.117 24/06/19,13:25:00,15,08,1, 11.9,1,1, 20.766, 10694.403, 383.634, 52904.118 24/06/19,13:25:00,16,08,1, 11.9,1,1, 20.766, 10695.681, 383.452, 52905.459 24/06/19,13:25:00,17,08,1, 11.9,1,1, 20.766, 10695.299, 384.582, 52903.963 24/06/19,13:25:00,18,08,1, 11.9,1,1, 20.766, 10695.002, 383.403, 52905.429 24/06/19,13:25:00,19,08,1, 11.9,1,1, 20.766, 10696.304, 383.997, 52905.434 24/06/19,13:25:01,00,08,1, 11.9,1,1, 20.764, 10696.298, 383.997, 52905.434 24/06/19,13:25:01,01,08,1, 11.9,1,1, 20.764, 10695.261, 384.580, 52903.961 24/06/19,13:25:01,02,08,1, 11.9,1,1, 20.764, 10695.048, 383.341, 52905.507 24/06/19,13:25:01,03,08,1, 11.9,1,1, 20.764, 10696.268, 383.961, 52905.330 24/06/19,13:25:01,04,08,1, 11.9,1,1, 20.764, 10694.938, 384.059, 52904.054 24/06/19,13:25:01,05,08,1, 11.9,1,1, 20.764, 10695.373, 382.925, 52905.532 24/06/19,13:25:01,06,08,1, 11.9,1,1, 20.764, 10695.590, 384.160, 52904.063 24/06/19,13:25:01,07,08,1, 11.9,1,1, 20.764, 10694.337, 383.504, 52904.235 24/06/19,13:25:01,08,08,1, 11.9,1,1, 20.764, 10695.709, 383.358, 52905.447 24/06/19,13:25:01,09,08,1, 11.9,1,1, 20.764, 10695.245, 384.392, 52903.892 24/06/19,13:25:01,10,08,1, 11.9,1,1, 20.764, 10694.936, 383.168, 52905.286 24/06/19,13:25:01,11,08,1, 11.9,1,1, 20.764, 10696.243, 383.870, 52905.159 24/06/19,13:25:01,12,08,1, 11.9,1,1, 20.764, 10694.906, 384.020, 52903.954 24/06/19,13:25:01,13,08,1, 11.9,1,1, 20.764, 10695.364, 382.935, 52905.533 24/06/19,13:25:01,14,08,1, 11.9,1,1, 20.764, 10695.658, 384.222, 52904.049 24/06/19,13:25:01,15,08,1, 11.9,1,1, 20.764, 10694.321, 383.585, 52904.188 24/06/19,13:25:01,16,08,1, 11.9,1,1, 20.764, 10695.727, 383.458, 52905.540 24/06/19,13:25:01,17,08,1, 11.9,1,1, 20.764, 10695.250, 384.520, 52903.971 24/06/19,13:25:01,18,08,1, 11.9,1,1, 20.764, 10695.033, 383.297, 52905.478 24/06/19,13:25:01,19,08,1, 11.9,1,1, 20.764, 10696.329, 383.976, 52905.334 24/06/19,13:25:02,00,08,1, 11.9,1,1, 20.765, 10696.323, 383.976, 52905.334 24/06/19,13:25:02,01,08,1, 11.9,1,1, 20.765, 10695.182, 384.522, 52903.993 24/06/19,13:25:02,02,08,1, 11.9,1,1, 20.765, 10695.130, 383.267, 52905.570 24/06/19,13:25:02,03,08,1, 11.9,1,1, 20.765, 10696.198, 383.950, 52905.152 24/06/19,13:25:02,04,08,1, 11.9,1,1, 20.765, 10694.794, 383.938, 52903.994 24/06/19,13:25:02,05,08,1, 11.9,1,1, 20.765, 10695.319, 382.990, 52905.411 24/06/19,13:25:02,06,08,1, 11.9,1,1, 20.765, 10695.427, 384.152, 52903.835 24/06/19,13:25:02,07,08,1, 11.9,1,1, 20.765, 10694.294, 383.461, 52904.354 24/06/19,13:25:02,08,08,1, 11.9,1,1, 20.765, 10695.741, 383.432, 52905.474 24/06/19,13:25:02,09,08,1, 11.9,1,1, 20.765, 10695.166, 384.456, 52903.975 24/06/19,13:25:02,10,08,1, 11.9,1,1, 20.765, 10695.060, 383.220, 52905.548 24/06/19,13:25:02,11,08,1, 11.9,1,1, 20.765, 10696.183, 383.972, 52905.045 24/06/19,13:25:02,12,08,1, 11.9,1,1, 20.765, 10694.734, 383.973, 52903.955 24/06/19,13:25:02,13,08,1, 11.9,1,1, 20.765, 10695.350, 382.982, 52905.473 24/06/19,13:25:02,14,08,1, 11.9,1,1, 20.765, 10695.439, 384.317, 52903.935 24/06/19,13:25:02,15,08,1, 11.9,1,1, 20.765, 10694.349, 383.596, 52904.395 24/06/19,13:25:02,16,08,1, 11.9,1,1, 20.765, 10695.798, 383.566, 52905.545 24/06/19,13:25:02,17,08,1, 11.9,1,1, 20.765, 10695.213, 384.501, 52904.052 24/06/19,13:25:02,18,08,1, 11.9,1,1, 20.765, 10695.097, 383.228, 52905.571 24/06/19,13:25:02,19,08,1, 11.9,1,1, 20.765, 10696.184, 383.897, 52905.117 24/06/19,13:25:03,00,08,1, 11.9,1,1, 20.764, 10696.181, 383.897, 52905.117 24/06/19,13:25:03,01,08,1, 11.9,1,1, 20.764, 10695.097, 384.524, 52904.113 24/06/19,13:25:03,02,08,1, 11.9,1,1, 20.764, 10695.098, 383.217, 52905.612 24/06/19,13:25:03,03,08,1, 11.9,1,1, 20.764, 10696.075, 384.006, 52905.007 24/06/19,13:25:03,04,08,1, 11.9,1,1, 20.764, 10694.553, 383.827, 52903.938 24/06/19,13:25:03,05,08,1, 11.9,1,1, 20.764, 10695.248, 383.000, 52905.375 24/06/19,13:25:03,06,08,1, 11.9,1,1, 20.764, 10695.277, 384.255, 52903.913 24/06/19,13:25:03,07,08,1, 11.9,1,1, 20.764, 10694.285, 383.443, 52904.563 24/06/19,13:25:03,08,08,1, 11.9,1,1, 20.764, 10695.788, 383.599, 52905.507 24/06/19,13:25:03,09,08,1, 11.9,1,1, 20.764, 10695.057, 384.402, 52904.012 24/06/19,13:25:03,10,08,1, 11.9,1,1, 20.764, 10695.035, 383.152, 52905.576 24/06/19,13:25:03,11,08,1, 11.9,1,1, 20.764, 10696.064, 384.014, 52904.919 24/06/19,13:25:03,12,08,1, 11.9,1,1, 20.764, 10694.586, 383.941, 52903.917 24/06/19,13:25:03,13,08,1, 11.9,1,1, 20.764, 10695.269, 383.077, 52905.505 24/06/19,13:25:03,14,08,1, 11.9,1,1, 20.764, 10695.296, 384.378, 52903.941 24/06/19,13:25:03,15,08,1, 11.9,1,1, 20.764, 10694.332, 383.541, 52904.639 24/06/19,13:25:03,16,08,1, 11.9,1,1, 20.764, 10695.823, 383.698, 52905.689 24/06/19,13:25:03,17,08,1, 11.9,1,1, 20.764, 10695.092, 384.500, 52904.173 24/06/19,13:25:03,18,08,1, 11.9,1,1, 20.764, 10695.025, 383.207, 52905.692 24/06/19,13:25:03,19,08,1, 11.9,1,1, 20.764, 10696.075, 383.995, 52904.980 24/06/19,13:25:04,00,09,1, 11.9,1,1, 20.764, 10696.073, 383.995, 52904.980 24/06/19,13:25:04,01,09,1, 11.9,1,1, 20.764, 10695.000, 384.476, 52904.110 24/06/19,13:25:04,02,09,1, 11.9,1,1, 20.764, 10695.044, 383.172, 52905.724 24/06/19,13:25:04,03,09,1, 11.9,1,1, 20.764, 10695.865, 384.048, 52904.841 24/06/19,13:25:04,04,09,1, 11.9,1,1, 20.764, 10694.330, 383.771, 52903.928 24/06/19,13:25:04,05,09,1, 11.9,1,1, 20.764, 10695.193, 383.027, 52905.456 24/06/19,13:25:04,06,09,1, 11.9,1,1, 20.764, 10695.136, 384.295, 52903.781 24/06/19,13:25:04,07,09,1, 11.9,1,1, 20.764, 10694.299, 383.415, 52904.718 24/06/19,13:25:04,08,09,1, 11.9,1,1, 20.764, 10695.861, 383.661, 52905.564 24/06/19,13:25:04,09,09,1, 11.9,1,1, 20.764, 10695.020, 384.387, 52904.006 24/06/19,13:25:04,10,09,1, 11.9,1,1, 20.764, 10695.068, 383.098, 52905.669 24/06/19,13:25:04,11,09,1, 11.9,1,1, 20.764, 10695.877, 384.046, 52904.769 24/06/19,13:25:04,12,09,1, 11.9,1,1, 20.764, 10694.301, 383.746, 52903.992 24/06/19,13:25:04,13,09,1, 11.9,1,1, 20.764, 10695.243, 383.116, 52905.474 24/06/19,13:25:04,14,09,1, 11.9,1,1, 20.764, 10695.121, 384.460, 52903.950 24/06/19,13:25:04,15,09,1, 11.9,1,1, 20.764, 10694.313, 383.492, 52904.869 24/06/19,13:25:04,16,09,1, 11.9,1,1, 20.764, 10695.882, 383.770, 52905.689 24/06/19,13:25:04,17,09,1, 11.9,1,1, 20.764, 10694.979, 384.406, 52904.100 24/06/19,13:25:04,18,09,1, 11.9,1,1, 20.764, 10695.057, 383.096, 52905.609 24/06/19,13:25:04,19,09,1, 11.9,1,1, 20.764, 10695.860, 383.988, 52904.739 24/06/19,13:25:05,00,09,1, 12.0,1,1, 20.766, 10695.856, 383.988, 52904.739 24/06/19,13:25:05,01,09,1, 12.0,1,1, 20.766, 10694.934, 384.274, 52904.129 24/06/19,13:25:05,02,09,1, 12.0,1,1, 20.766, 10695.072, 382.965, 52905.605 24/06/19,13:25:05,03,09,1, 12.0,1,1, 20.766, 10695.723, 383.968, 52904.502 24/06/19,13:25:05,04,09,1, 12.0,1,1, 20.766, 10694.204, 383.544, 52903.876 24/06/19,13:25:05,05,09,1, 12.0,1,1, 20.766, 10695.237, 383.002, 52905.402 24/06/19,13:25:05,06,09,1, 12.0,1,1, 20.766, 10695.030, 384.262, 52903.808 24/06/19,13:25:05,07,09,1, 12.0,1,1, 20.766, 10694.387, 383.212, 52904.905 24/06/19,13:25:05,08,09,1, 12.0,1,1, 20.766, 10695.873, 383.607, 52905.503 24/06/19,13:25:05,09,09,1, 12.0,1,1, 20.766, 10694.908, 384.159, 52904.033 24/06/19,13:25:05,10,09,1, 12.0,1,1, 20.766, 10695.072, 382.919, 52905.602 24/06/19,13:25:05,11,09,1, 12.0,1,1, 20.766, 10695.700, 383.972, 52904.529 24/06/19,13:25:05,12,09,1, 12.0,1,1, 20.766, 10694.230, 383.635, 52903.995 24/06/19,13:25:05,13,09,1, 12.0,1,1, 20.766, 10695.232, 383.113, 52905.475 24/06/19,13:25:05,14,09,1, 12.0,1,1, 20.766, 10695.066, 384.376, 52903.885 24/06/19,13:25:05,15,09,1, 12.0,1,1, 20.766, 10694.430, 383.347, 52905.001 24/06/19,13:25:05,16,09,1, 12.0,1,1, 20.766, 10695.891, 383.731, 52905.550 24/06/19,13:25:05,17,09,1, 12.0,1,1, 20.766, 10694.868, 384.239, 52904.072 24/06/19,13:25:05,18,09,1, 12.0,1,1, 20.766, 10695.095, 382.919, 52905.667 24/06/19,13:25:05,19,09,1, 12.0,1,1, 20.766, 10695.691, 383.939, 52904.526 24/06/19,13:25:06,00,09,1, 11.9,1,1, 20.764, 10695.689, 383.939, 52904.526 24/06/19,13:25:06,01,09,1, 11.9,1,1, 20.764, 10694.817, 384.015, 52904.050 24/06/19,13:25:06,02,09,1, 11.9,1,1, 20.764, 10695.135, 382.779, 52905.577 24/06/19,13:25:06,03,09,1, 11.9,1,1, 20.764, 10695.588, 383.852, 52904.276 24/06/19,13:25:06,04,09,1, 11.9,1,1, 20.764, 10694.122, 383.393, 52904.015 24/06/19,13:25:06,05,09,1, 11.9,1,1, 20.764, 10695.280, 383.003, 52905.365 24/06/19,13:25:06,06,09,1, 11.9,1,1, 20.764, 10694.986, 384.152, 52903.760 24/06/19,13:25:06,07,09,1, 11.9,1,1, 20.764, 10694.485, 383.016, 52905.119 24/06/19,13:25:06,08,09,1, 11.9,1,1, 20.764, 10695.928, 383.481, 52905.260 24/06/19,13:25:06,09,09,1, 11.9,1,1, 20.764, 10694.733, 383.934, 52903.848 24/06/19,13:25:06,10,09,1, 11.9,1,1, 20.764, 10695.060, 382.696, 52905.520 24/06/19,13:25:06,11,09,1, 11.9,1,1, 20.764, 10695.536, 383.810, 52904.197 24/06/19,13:25:06,12,09,1, 11.9,1,1, 20.764, 10694.073, 383.300, 52904.006 24/06/19,13:25:06,13,09,1, 11.9,1,1, 20.764, 10695.245, 383.005, 52905.389 24/06/19,13:25:06,14,09,1, 11.9,1,1, 20.764, 10694.980, 384.210, 52903.811 24/06/19,13:25:06,15,09,1, 11.9,1,1, 20.764, 10694.534, 383.127, 52905.087 24/06/19,13:25:06,16,09,1, 11.9,1,1, 20.764, 10695.972, 383.637, 52905.411 24/06/19,13:25:06,17,09,1, 11.9,1,1, 20.764, 10694.772, 383.964, 52904.025 24/06/19,13:25:06,18,09,1, 11.9,1,1, 20.764, 10695.072, 382.688, 52905.522 24/06/19,13:25:06,19,09,1, 11.9,1,1, 20.764, 10695.508, 383.832, 52904.088 24/06/19,13:25:07,00,09,1, 11.9,1,1, 20.764, 10695.505, 383.832, 52904.088 24/06/19,13:25:07,01,09,1, 11.9,1,1, 20.764, 10694.640, 383.803, 52903.967 24/06/19,13:25:07,02,09,1, 11.9,1,1, 20.764, 10695.126, 382.609, 52905.442 24/06/19,13:25:07,03,09,1, 11.9,1,1, 20.764, 10695.385, 383.751, 52904.018 24/06/19,13:25:07,04,09,1, 11.9,1,1, 20.764, 10694.083, 383.203, 52904.003 24/06/19,13:25:07,05,09,1, 11.9,1,1, 20.764, 10695.377, 382.963, 52905.336 24/06/19,13:25:07,06,09,1, 11.9,1,1, 20.764, 10694.978, 384.046, 52903.776 24/06/19,13:25:07,07,09,1, 11.9,1,1, 20.764, 10694.656, 382.883, 52905.260 24/06/19,13:25:07,08,09,1, 11.9,1,1, 20.764, 10695.972, 383.429, 52905.140 24/06/19,13:25:07,09,09,1, 11.9,1,1, 20.764, 10694.645, 383.589, 52903.838 24/06/19,13:25:07,10,09,1, 11.9,1,1, 20.764, 10695.087, 382.502, 52905.362 24/06/19,13:25:07,11,09,1, 11.9,1,1, 20.764, 10695.343, 383.705, 52903.990 24/06/19,13:25:07,12,09,1, 11.9,1,1, 20.764, 10694.021, 383.139, 52904.079 24/06/19,13:25:07,13,09,1, 11.9,1,1, 20.764, 10695.349, 382.947, 52905.350 24/06/19,13:25:07,14,09,1, 11.9,1,1, 20.764, 10694.941, 384.110, 52903.833 24/06/19,13:25:07,15,09,1, 11.9,1,1, 20.764, 10694.663, 382.930, 52905.285 24/06/19,13:25:07,16,09,1, 11.9,1,1, 20.764, 10695.979, 383.539, 52905.176 24/06/19,13:25:07,17,09,1, 11.9,1,1, 20.764, 10694.710, 383.731, 52903.930 24/06/19,13:25:07,18,09,1, 11.9,1,1, 20.764, 10695.117, 382.621, 52905.489 24/06/19,13:25:07,19,09,1, 11.9,1,1, 20.764, 10695.394, 383.787, 52904.062 24/06/19,13:25:08,00,09,1, 11.9,1,1, 20.766, 10695.388, 383.787, 52904.062 24/06/19,13:25:08,01,09,1, 11.9,1,1, 20.766, 10694.577, 383.586, 52903.963 24/06/19,13:25:08,02,09,1, 11.9,1,1, 20.766, 10695.070, 382.562, 52905.399 24/06/19,13:25:08,03,09,1, 11.9,1,1, 20.766, 10695.257, 383.868, 52903.954 24/06/19,13:25:08,04,09,1, 11.9,1,1, 20.766, 10694.075, 383.096, 52904.239 24/06/19,13:25:08,05,09,1, 11.9,1,1, 20.766, 10695.442, 383.066, 52905.429 24/06/19,13:25:08,06,09,1, 11.9,1,1, 20.766, 10694.929, 384.054, 52903.900 24/06/19,13:25:08,07,09,1, 11.9,1,1, 20.766, 10694.693, 382.710, 52905.354 24/06/19,13:25:08,08,09,1, 11.9,1,1, 20.766, 10695.885, 383.439, 52905.056 24/06/19,13:25:08,09,09,1, 11.9,1,1, 20.766, 10694.495, 383.442, 52903.874 24/06/19,13:25:08,10,09,1, 11.9,1,1, 20.766, 10694.968, 382.413, 52905.298 24/06/19,13:25:08,11,09,1, 11.9,1,1, 20.766, 10695.164, 383.693, 52903.891 24/06/19,13:25:08,12,09,1, 11.9,1,1, 20.766, 10694.017, 382.981, 52904.184 24/06/19,13:25:08,13,09,1, 11.9,1,1, 20.766, 10695.454, 382.946, 52905.353 24/06/19,13:25:08,14,09,1, 11.9,1,1, 20.766, 10694.925, 383.964, 52903.927 24/06/19,13:25:08,15,09,1, 11.9,1,1, 20.766, 10694.760, 382.760, 52905.385 24/06/19,13:25:08,16,09,1, 11.9,1,1, 20.766, 10695.916, 383.517, 52905.023 24/06/19,13:25:08,17,09,1, 11.9,1,1, 20.766, 10694.458, 383.591, 52903.894 24/06/19,13:25:08,18,09,1, 11.9,1,1, 20.766, 10695.065, 382.555, 52905.436 24/06/19,13:25:08,19,09,1, 11.9,1,1, 20.766, 10695.184, 383.849, 52903.936 24/06/19,13:25:09,00,09,1, 11.9,1,1, 20.770, 10695.180, 383.849, 52903.936 24/06/19,13:25:09,01,09,1, 11.9,1,1, 20.770, 10694.329, 383.531, 52903.923 24/06/19,13:25:09,02,09,1, 11.9,1,1, 20.770, 10694.986, 382.628, 52905.477 24/06/19,13:25:09,03,09,1, 11.9,1,1, 20.770, 10695.019, 383.899, 52903.913 24/06/19,13:25:09,04,09,1, 11.9,1,1, 20.770, 10693.994, 383.163, 52904.513 24/06/19,13:25:09,05,09,1, 11.9,1,1, 20.770, 10695.500, 383.235, 52905.499 24/06/19,13:25:09,06,09,1, 11.9,1,1, 20.770, 10694.842, 384.100, 52904.055 24/06/19,13:25:09,07,09,1, 11.9,1,1, 20.770, 10694.793, 382.817, 52905.591 24/06/19,13:25:09,08,09,1, 11.9,1,1, 20.770, 10695.747, 383.577, 52904.952 24/06/19,13:25:09,09,09,1, 11.9,1,1, 20.770, 10694.271, 383.458, 52903.901 24/06/19,13:25:09,10,09,1, 11.9,1,1, 20.770, 10695.010, 382.572, 52905.399 24/06/19,13:25:09,11,09,1, 11.9,1,1, 20.770, 10694.985, 383.822, 52903.901 24/06/19,13:25:09,12,09,1, 11.9,1,1, 20.770, 10694.016, 382.990, 52904.477 24/06/19,13:25:09,13,09,1, 11.9,1,1, 20.770, 10695.491, 383.107, 52905.491 24/06/19,13:25:09,14,09,1, 11.9,1,1, 20.770, 10694.777, 384.017, 52903.995 24/06/19,13:25:09,15,09,1, 11.9,1,1, 20.770, 10694.748, 382.714, 52905.519 24/06/19,13:25:09,16,09,1, 11.9,1,1, 20.770, 10695.759, 383.550, 52904.922 24/06/19,13:25:09,17,09,1, 11.9,1,1, 20.770, 10694.273, 383.409, 52903.956 24/06/19,13:25:09,18,09,1, 11.9,1,1, 20.770, 10694.941, 382.627, 52905.421 24/06/19,13:25:09,19,09,1, 11.9,1,1, 20.770, 10695.033, 383.915, 52903.942 24/06/19,13:25:10,00,09,1, 11.9,1,1, 20.762, 10695.029, 383.915, 52903.942 24/06/19,13:25:10,01,09,1, 11.9,1,1, 20.762, 10694.115, 383.292, 52903.757 24/06/19,13:25:10,02,09,1, 11.9,1,1, 20.762, 10694.924, 382.574, 52905.386 24/06/19,13:25:10,03,09,1, 11.9,1,1, 20.762, 10694.881, 383.950, 52903.850 24/06/19,13:25:10,04,09,1, 11.9,1,1, 20.762, 10694.012, 383.053, 52904.639 24/06/19,13:25:10,05,09,1, 11.9,1,1, 20.762, 10695.542, 383.276, 52905.571 24/06/19,13:25:10,06,09,1, 11.9,1,1, 20.762, 10694.762, 383.989, 52904.056 24/06/19,13:25:10,07,09,1, 11.9,1,1, 20.762, 10694.768, 382.718, 52905.549 24/06/19,13:25:10,08,09,1, 11.9,1,1, 20.762, 10695.670, 383.612, 52904.849 24/06/19,13:25:10,09,09,1, 11.9,1,1, 20.762, 10694.105, 383.370, 52903.881 24/06/19,13:25:10,10,09,1, 11.9,1,1, 20.762, 10694.865, 382.614, 52905.314 24/06/19,13:25:10,11,09,1, 11.9,1,1, 20.762, 10694.866, 383.893, 52903.780 24/06/19,13:25:10,12,09,1, 11.9,1,1, 20.762, 10693.987, 382.946, 52904.572 24/06/19,13:25:10,13,09,1, 11.9,1,1, 20.762, 10695.573, 383.165, 52905.488 24/06/19,13:25:10,14,09,1, 11.9,1,1, 20.762, 10694.735, 383.932, 52903.950 24/06/19,13:25:10,15,09,1, 11.9,1,1, 20.762, 10694.721, 382.626, 52905.509 24/06/19,13:25:10,16,09,1, 11.9,1,1, 20.762, 10695.593, 383.529, 52904.750 24/06/19,13:25:10,17,09,1, 11.9,1,1, 20.762, 10694.069, 383.324, 52903.854 24/06/19,13:25:10,18,09,1, 11.9,1,1, 20.762, 10694.885, 382.602, 52905.343 24/06/19,13:25:10,19,09,1, 11.9,1,1, 20.762, 10694.830, 383.904, 52903.873 24/06/19,13:25:11,00,09,1, 12.0,1,1, 20.762, 10694.829, 383.904, 52903.873 24/06/19,13:25:11,01,09,1, 12.0,1,1, 20.762, 10693.945, 383.148, 52903.721 24/06/19,13:25:11,02,09,1, 12.0,1,1, 20.762, 10694.865, 382.533, 52905.302 24/06/19,13:25:11,03,09,1, 12.0,1,1, 20.762, 10694.771, 383.840, 52903.771 24/06/19,13:25:11,04,09,1, 12.0,1,1, 20.762, 10694.082, 382.859, 52904.712 24/06/19,13:25:11,05,09,1, 12.0,1,1, 20.762, 10695.536, 383.173, 52905.469 24/06/19,13:25:11,06,09,1, 12.0,1,1, 20.762, 10694.658, 383.858, 52904.007 24/06/19,13:25:11,07,09,1, 12.0,1,1, 20.762, 10694.774, 382.610, 52905.570 24/06/19,13:25:11,08,09,1, 12.0,1,1, 20.762, 10695.444, 383.534, 52904.549 24/06/19,13:25:11,09,09,1, 12.0,1,1, 20.762, 10693.931, 383.169, 52903.781 24/06/19,13:25:11,10,09,1, 12.0,1,1, 20.762, 10694.907, 382.585, 52905.347 24/06/19,13:25:11,11,09,1, 12.0,1,1, 20.762, 10694.792, 383.848, 52903.822 24/06/19,13:25:11,12,09,1, 12.0,1,1, 20.762, 10694.054, 382.814, 52904.785 24/06/19,13:25:11,13,09,1, 12.0,1,1, 20.762, 10695.641, 383.180, 52905.454 24/06/19,13:25:11,14,09,1, 12.0,1,1, 20.762, 10694.653, 383.720, 52903.937 24/06/19,13:25:11,15,09,1, 12.0,1,1, 20.762, 10694.760, 382.428, 52905.475 24/06/19,13:25:11,16,09,1, 12.0,1,1, 20.762, 10695.430, 383.358, 52904.455 24/06/19,13:25:11,17,09,1, 12.0,1,1, 20.762, 10693.904, 383.040, 52903.774 24/06/19,13:25:11,18,09,1, 12.0,1,1, 20.762, 10694.896, 382.502, 52905.173 24/06/19,13:25:11,19,09,1, 12.0,1,1, 20.762, 10694.781, 383.782, 52903.707 24/06/19,13:25:12,00,09,1, 11.9,1,1, 20.763, 10694.779, 383.782, 52903.707 24/06/19,13:25:12,01,09,1, 11.9,1,1, 20.763, 10693.884, 382.875, 52903.685 24/06/19,13:25:12,02,09,1, 11.9,1,1, 20.763, 10694.965, 382.393, 52905.182 24/06/19,13:25:12,03,09,1, 11.9,1,1, 20.763, 10694.760, 383.656, 52903.665 24/06/19,13:25:12,04,09,1, 11.9,1,1, 20.763, 10694.180, 382.614, 52904.843 24/06/19,13:25:12,05,09,1, 11.9,1,1, 20.763, 10695.653, 383.075, 52905.330 24/06/19,13:25:12,06,09,1, 11.9,1,1, 20.763, 10694.618, 383.520, 52903.898 24/06/19,13:25:12,07,09,1, 11.9,1,1, 20.763, 10694.829, 382.267, 52905.469 24/06/19,13:25:12,08,09,1, 11.9,1,1, 20.763, 10695.385, 383.315, 52904.275 24/06/19,13:25:12,09,09,1, 11.9,1,1, 20.763, 10693.916, 382.948, 52903.760 24/06/19,13:25:12,10,09,1, 11.9,1,1, 20.763, 10694.940, 382.547, 52905.222 24/06/19,13:25:12,11,09,1, 11.9,1,1, 20.763, 10694.725, 383.727, 52903.770 24/06/19,13:25:12,12,09,1, 11.9,1,1, 20.763, 10694.187, 382.709, 52904.965 24/06/19,13:25:12,13,09,1, 11.9,1,1, 20.763, 10695.703, 383.130, 52905.422 24/06/19,13:25:12,14,09,1, 11.9,1,1, 20.763, 10694.631, 383.528, 52903.928 24/06/19,13:25:12,15,09,1, 11.9,1,1, 20.763, 10694.806, 382.274, 52905.420 24/06/19,13:25:12,16,09,1, 11.9,1,1, 20.763, 10695.369, 383.337, 52904.178 24/06/19,13:25:12,17,09,1, 11.9,1,1, 20.763, 10693.895, 382.875, 52903.723 24/06/19,13:25:12,18,09,1, 11.9,1,1, 20.763, 10694.966, 382.418, 52905.199 24/06/19,13:25:12,19,09,1, 11.9,1,1, 20.763, 10694.759, 383.641, 52903.658 24/06/19,13:25:13,00,09,1, 11.9,1,1, 20.764, 10694.754, 383.641, 52903.658 24/06/19,13:25:13,01,09,1, 11.9,1,1, 20.764, 10693.887, 382.819, 52903.823 24/06/19,13:25:13,02,09,1, 11.9,1,1, 20.764, 10695.049, 382.467, 52905.243 24/06/19,13:25:13,03,09,1, 11.9,1,1, 20.764, 10694.806, 383.593, 52903.720 24/06/19,13:25:13,04,09,1, 11.9,1,1, 20.764, 10694.314, 382.529, 52904.920 24/06/19,13:25:13,05,09,1, 11.9,1,1, 20.764, 10695.732, 382.916, 52905.196 24/06/19,13:25:13,06,09,1, 11.9,1,1, 20.764, 10694.538, 383.276, 52903.795 24/06/19,13:25:13,07,09,1, 11.9,1,1, 20.764, 10694.843, 382.089, 52905.364 24/06/19,13:25:13,08,09,1, 11.9,1,1, 20.764, 10695.308, 383.220, 52904.088 24/06/19,13:25:13,09,09,1, 11.9,1,1, 20.764, 10693.881, 382.771, 52903.756 24/06/19,13:25:13,10,09,1, 11.9,1,1, 20.764, 10695.011, 382.401, 52905.207 24/06/19,13:25:13,11,09,1, 11.9,1,1, 20.764, 10694.826, 383.670, 52903.709 24/06/19,13:25:13,12,09,1, 11.9,1,1, 20.764, 10694.303, 382.491, 52904.958 24/06/19,13:25:13,13,09,1, 11.9,1,1, 20.764, 10695.772, 383.062, 52905.285 24/06/19,13:25:13,14,09,1, 11.9,1,1, 20.764, 10694.567, 383.389, 52903.808 24/06/19,13:25:13,15,09,1, 11.9,1,1, 20.764, 10694.863, 382.223, 52905.395 24/06/19,13:25:13,16,09,1, 11.9,1,1, 20.764, 10695.320, 383.344, 52904.096 24/06/19,13:25:13,17,09,1, 11.9,1,1, 20.764, 10693.854, 382.805, 52903.754 24/06/19,13:25:13,18,09,1, 11.9,1,1, 20.764, 10695.124, 382.449, 52905.254 24/06/19,13:25:13,19,09,1, 11.9,1,1, 20.764, 10694.842, 383.647, 52903.749 24/06/19,13:25:14,00,09,1, 12.0,1,1, 20.762, 10694.838, 383.647, 52903.749 24/06/19,13:25:14,01,09,1, 12.0,1,1, 20.762, 10693.864, 382.819, 52903.929 24/06/19,13:25:14,02,09,1, 12.0,1,1, 20.762, 10695.177, 382.531, 52905.320 24/06/19,13:25:14,03,09,1, 12.0,1,1, 20.762, 10694.805, 383.707, 52903.833 24/06/19,13:25:14,04,09,1, 12.0,1,1, 20.762, 10694.400, 382.539, 52905.099 24/06/19,13:25:14,05,09,1, 12.0,1,1, 20.762, 10695.785, 383.048, 52905.270 24/06/19,13:25:14,06,09,1, 12.0,1,1, 20.762, 10694.529, 383.290, 52903.859 24/06/19,13:25:14,07,09,1, 12.0,1,1, 20.762, 10694.800, 382.088, 52905.351 24/06/19,13:25:14,08,09,1, 12.0,1,1, 20.762, 10695.258, 383.265, 52904.014 24/06/19,13:25:14,09,09,1, 12.0,1,1, 20.762, 10693.820, 382.669, 52903.861 24/06/19,13:25:14,10,09,1, 12.0,1,1, 20.762, 10695.070, 382.454, 52905.245 24/06/19,13:25:14,11,09,1, 12.0,1,1, 20.762, 10694.745, 383.582, 52903.761 24/06/19,13:25:14,12,09,1, 12.0,1,1, 20.762, 10694.368, 382.393, 52905.079 24/06/19,13:25:14,13,09,1, 12.0,1,1, 20.762, 10695.772, 382.998, 52905.161 24/06/19,13:25:14,14,09,1, 12.0,1,1, 20.762, 10694.519, 383.217, 52903.770 24/06/19,13:25:14,15,09,1, 12.0,1,1, 20.762, 10694.858, 382.117, 52905.252 24/06/19,13:25:14,16,09,1, 12.0,1,1, 20.762, 10695.232, 383.329, 52904.052 24/06/19,13:25:14,17,09,1, 12.0,1,1, 20.762, 10693.867, 382.730, 52903.881 24/06/19,13:25:14,18,09,1, 12.0,1,1, 20.762, 10695.115, 382.529, 52905.288 24/06/19,13:25:14,19,09,1, 12.0,1,1, 20.762, 10694.797, 383.690, 52903.801 24/06/19,13:25:15,00,08,1, 11.9,1,1, 20.765, 10694.796, 383.690, 52903.801 24/06/19,13:25:15,01,08,1, 11.9,1,1, 20.765, 10693.799, 382.693, 52903.932 24/06/19,13:25:15,02,08,1, 11.9,1,1, 20.765, 10695.061, 382.512, 52905.270 24/06/19,13:25:15,03,08,1, 11.9,1,1, 20.765, 10694.701, 383.727, 52903.819 24/06/19,13:25:15,04,08,1, 11.9,1,1, 20.765, 10694.398, 382.507, 52905.230 24/06/19,13:25:15,05,08,1, 11.9,1,1, 20.765, 10695.728, 383.113, 52905.171 24/06/19,13:25:15,06,08,1, 11.9,1,1, 20.765, 10694.433, 383.338, 52903.831 24/06/19,13:25:15,07,08,1, 11.9,1,1, 20.765, 10694.781, 382.202, 52905.333 24/06/19,13:25:15,08,08,1, 11.9,1,1, 20.765, 10695.145, 383.436, 52904.031 24/06/19,13:25:15,09,08,1, 11.9,1,1, 20.765, 10693.803, 382.822, 52904.008 24/06/19,13:25:15,10,08,1, 11.9,1,1, 20.765, 10695.120, 382.599, 52905.348 24/06/19,13:25:15,11,08,1, 11.9,1,1, 20.765, 10694.712, 383.669, 52903.831 24/06/19,13:25:15,12,08,1, 11.9,1,1, 20.765, 10694.392, 382.408, 52905.193 24/06/19,13:25:15,13,08,1, 11.9,1,1, 20.765, 10695.704, 383.037, 52905.217 24/06/19,13:25:15,14,08,1, 11.9,1,1, 20.765, 10694.330, 383.181, 52903.827 24/06/19,13:25:15,15,08,1, 11.9,1,1, 20.765, 10694.784, 382.023, 52905.245 24/06/19,13:25:15,16,08,1, 11.9,1,1, 20.765, 10695.097, 383.271, 52903.923 24/06/19,13:25:15,17,08,1, 11.9,1,1, 20.765, 10693.794, 382.649, 52903.953 24/06/19,13:25:15,18,08,1, 11.9,1,1, 20.765, 10695.122, 382.488, 52905.277 24/06/19,13:25:15,19,08,1, 11.9,1,1, 20.765, 10694.702, 383.595, 52903.818 24/06/19,13:25:16,00,09,1, 11.9,1,1, 20.763, 10694.696, 383.595, 52903.818 24/06/19,13:25:16,01,09,1, 11.9,1,1, 20.763, 10693.704, 382.627, 52903.920 24/06/19,13:25:16,02,09,1, 11.9,1,1, 20.763, 10695.085, 382.482, 52905.266 24/06/19,13:25:16,03,09,1, 11.9,1,1, 20.763, 10694.641, 383.588, 52903.756 24/06/19,13:25:16,04,09,1, 11.9,1,1, 20.763, 10694.376, 382.323, 52905.134 24/06/19,13:25:16,05,09,1, 11.9,1,1, 20.763, 10695.598, 383.022, 52905.099 24/06/19,13:25:16,06,09,1, 11.9,1,1, 20.763, 10694.288, 383.153, 52903.753 24/06/19,13:25:16,07,09,1, 11.9,1,1, 20.763, 10694.719, 382.072, 52905.268 24/06/19,13:25:16,08,09,1, 11.9,1,1, 20.763, 10694.989, 383.315, 52903.809 24/06/19,13:25:16,09,09,1, 11.9,1,1, 20.763, 10693.741, 382.705, 52904.067 24/06/19,13:25:16,10,09,1, 11.9,1,1, 20.763, 10695.007, 382.615, 52905.361 24/06/19,13:25:16,11,09,1, 11.9,1,1, 20.763, 10694.671, 383.702, 52903.876 24/06/19,13:25:16,12,09,1, 11.9,1,1, 20.763, 10694.413, 382.436, 52905.238 24/06/19,13:25:16,13,09,1, 11.9,1,1, 20.763, 10695.685, 383.107, 52905.187 24/06/19,13:25:16,14,09,1, 11.9,1,1, 20.763, 10694.305, 383.254, 52903.819 24/06/19,13:25:16,15,09,1, 11.9,1,1, 20.763, 10694.727, 382.126, 52905.277 24/06/19,13:25:16,16,09,1, 11.9,1,1, 20.763, 10694.999, 383.336, 52903.924 24/06/19,13:25:16,17,09,1, 11.9,1,1, 20.763, 10693.700, 382.641, 52903.998 24/06/19,13:25:16,18,09,1, 11.9,1,1, 20.763, 10695.071, 382.529, 52905.278 24/06/19,13:25:16,19,09,1, 11.9,1,1, 20.763, 10694.624, 383.582, 52903.844 24/06/19,13:25:17,00,08,1, 12.0,1,1, 20.764, 10694.621, 383.582, 52903.844 24/06/19,13:25:17,01,08,1, 12.0,1,1, 20.764, 10693.722, 382.613, 52904.117 24/06/19,13:25:17,02,08,1, 12.0,1,1, 20.764, 10695.110, 382.534, 52905.252 24/06/19,13:25:17,03,08,1, 12.0,1,1, 20.764, 10694.613, 383.567, 52903.820 24/06/19,13:25:17,04,08,1, 12.0,1,1, 20.764, 10694.375, 382.275, 52905.191 24/06/19,13:25:17,05,08,1, 12.0,1,1, 20.764, 10695.615, 382.952, 52904.986 24/06/19,13:25:17,06,08,1, 12.0,1,1, 20.764, 10694.184, 383.045, 52903.752 24/06/19,13:25:17,07,08,1, 12.0,1,1, 20.764, 10694.652, 381.946, 52905.184 24/06/19,13:25:17,08,08,1, 12.0,1,1, 20.764, 10694.896, 383.187, 52903.703 24/06/19,13:25:17,09,08,1, 12.0,1,1, 20.764, 10693.712, 382.452, 52903.965 24/06/19,13:25:17,10,08,1, 12.0,1,1, 20.764, 10695.126, 382.413, 52905.176 24/06/19,13:25:17,11,08,1, 12.0,1,1, 20.764, 10694.604, 383.469, 52903.789 24/06/19,13:25:17,12,08,1, 12.0,1,1, 20.764, 10694.387, 382.217, 52905.168 24/06/19,13:25:17,13,08,1, 12.0,1,1, 20.764, 10695.582, 382.907, 52904.886 24/06/19,13:25:17,14,08,1, 12.0,1,1, 20.764, 10694.183, 383.059, 52903.688 24/06/19,13:25:17,15,08,1, 12.0,1,1, 20.764, 10694.715, 382.019, 52905.151 24/06/19,13:25:17,16,08,1, 12.0,1,1, 20.764, 10694.865, 383.306, 52903.820 24/06/19,13:25:17,17,08,1, 12.0,1,1, 20.764, 10693.741, 382.588, 52904.034 24/06/19,13:25:17,18,08,1, 12.0,1,1, 20.764, 10695.122, 382.552, 52905.314 24/06/19,13:25:17,19,08,1, 12.0,1,1, 20.764, 10694.581, 383.587, 52903.762 24/06/19,13:25:18,00,08,1, 11.9,1,1, 20.761, 10694.579, 383.587, 52903.762 24/06/19,13:25:18,01,08,1, 11.9,1,1, 20.761, 10693.685, 382.423, 52903.906 24/06/19,13:25:18,02,08,1, 11.9,1,1, 20.761, 10695.152, 382.451, 52905.220 24/06/19,13:25:18,03,08,1, 11.9,1,1, 20.761, 10694.647, 383.459, 52903.782 24/06/19,13:25:18,04,08,1, 11.9,1,1, 20.761, 10694.447, 382.162, 52905.199 24/06/19,13:25:18,05,08,1, 11.9,1,1, 20.761, 10695.587, 382.938, 52904.869 24/06/19,13:25:18,06,08,1, 11.9,1,1, 20.761, 10694.134, 382.917, 52903.642 24/06/19,13:25:18,07,08,1, 11.9,1,1, 20.761, 10694.679, 381.938, 52905.122 24/06/19,13:25:18,08,08,1, 11.9,1,1, 20.761, 10694.808, 383.269, 52903.643 24/06/19,13:25:18,09,08,1, 11.9,1,1, 20.761, 10693.734, 382.444, 52904.094 24/06/19,13:25:18,10,08,1, 11.9,1,1, 20.761, 10695.127, 382.487, 52905.201 24/06/19,13:25:18,11,08,1, 11.9,1,1, 20.761, 10694.652, 383.438, 52903.765 24/06/19,13:25:18,12,08,1, 11.9,1,1, 20.761, 10694.448, 382.109, 52905.182 24/06/19,13:25:18,13,08,1, 11.9,1,1, 20.761, 10695.568, 382.871, 52904.759 24/06/19,13:25:18,14,08,1, 11.9,1,1, 20.761, 10694.103, 382.765, 52903.594 24/06/19,13:25:18,15,08,1, 11.9,1,1, 20.761, 10694.633, 381.823, 52905.082 24/06/19,13:25:18,16,08,1, 11.9,1,1, 20.761, 10694.767, 383.093, 52903.583 24/06/19,13:25:18,17,08,1, 11.9,1,1, 20.761, 10693.667, 382.342, 52903.948 24/06/19,13:25:18,18,08,1, 11.9,1,1, 20.761, 10695.164, 382.382, 52905.171 24/06/19,13:25:18,19,08,1, 11.9,1,1, 20.761, 10694.578, 383.362, 52903.798 24/06/19,13:25:19,00,08,1, 11.9,1,1, 20.763, 10694.571, 383.362, 52903.798 24/06/19,13:25:19,01,08,1, 11.9,1,1, 20.763, 10693.751, 382.326, 52904.077 24/06/19,13:25:19,02,08,1, 11.9,1,1, 20.763, 10695.237, 382.413, 52905.154 24/06/19,13:25:19,03,08,1, 11.9,1,1, 20.763, 10694.564, 383.306, 52903.639 24/06/19,13:25:19,04,08,1, 11.9,1,1, 20.763, 10694.464, 381.918, 52905.090 24/06/19,13:25:19,05,08,1, 11.9,1,1, 20.763, 10695.585, 382.756, 52904.614 24/06/19,13:25:19,06,08,1, 11.9,1,1, 20.763, 10694.056, 382.666, 52903.514 24/06/19,13:25:19,07,08,1, 11.9,1,1, 20.763, 10694.731, 381.803, 52905.075 24/06/19,13:25:19,08,08,1, 11.9,1,1, 20.763, 10694.772, 383.142, 52903.547 24/06/19,13:25:19,09,08,1, 11.9,1,1, 20.763, 10693.740, 382.336, 52904.113 24/06/19,13:25:19,10,08,1, 11.9,1,1, 20.763, 10695.250, 382.437, 52905.217 24/06/19,13:25:19,11,08,1, 11.9,1,1, 20.763, 10694.640, 383.382, 52903.674 24/06/19,13:25:19,12,08,1, 11.9,1,1, 20.763, 10694.544, 382.036, 52905.190 24/06/19,13:25:19,13,08,1, 11.9,1,1, 20.763, 10695.585, 382.882, 52904.768 24/06/19,13:25:19,14,08,1, 11.9,1,1, 20.763, 10694.124, 382.767, 52903.641 24/06/19,13:25:19,15,08,1, 11.9,1,1, 20.763, 10694.717, 381.864, 52905.106 24/06/19,13:25:19,16,08,1, 11.9,1,1, 20.763, 10694.760, 383.130, 52903.607 24/06/19,13:25:19,17,08,1, 11.9,1,1, 20.763, 10693.763, 382.258, 52904.095 24/06/19,13:25:19,18,08,1, 11.9,1,1, 20.763, 10695.238, 382.378, 52905.210 24/06/19,13:25:19,19,08,1, 11.9,1,1, 20.763, 10694.609, 383.318, 52903.720 24/06/19,13:25:20,00,08,1, 12.0,1,1, 20.762, 10694.604, 383.318, 52903.720 24/06/19,13:25:20,01,08,1, 12.0,1,1, 20.762, 10693.863, 382.317, 52904.237 24/06/19,13:25:20,02,08,1, 12.0,1,1, 20.762, 10695.380, 382.515, 52905.333 24/06/19,13:25:20,03,08,1, 12.0,1,1, 20.762, 10694.629, 383.348, 52903.765 24/06/19,13:25:20,04,08,1, 12.0,1,1, 20.762, 10694.651, 382.012, 52905.311 24/06/19,13:25:20,05,08,1, 12.0,1,1, 20.762, 10695.590, 382.872, 52904.566 24/06/19,13:25:20,06,08,1, 12.0,1,1, 20.762, 10694.043, 382.684, 52903.606 24/06/19,13:25:20,07,08,1, 12.0,1,1, 20.762, 10694.782, 381.863, 52905.076 24/06/19,13:25:20,08,08,1, 12.0,1,1, 20.762, 10694.819, 383.037, 52903.563 24/06/19,13:25:20,09,08,1, 12.0,1,1, 20.762, 10693.826, 382.218, 52904.178 24/06/19,13:25:20,10,08,1, 12.0,1,1, 20.762, 10695.331, 382.404, 52905.213 24/06/19,13:25:20,11,08,1, 12.0,1,1, 20.762, 10694.620, 383.208, 52903.674 24/06/19,13:25:20,12,08,1, 12.0,1,1, 20.762, 10694.593, 381.866, 52905.196 24/06/19,13:25:20,13,08,1, 12.0,1,1, 20.762, 10695.518, 382.742, 52904.570 24/06/19,13:25:20,14,08,1, 12.0,1,1, 20.762, 10694.055, 382.626, 52903.510 24/06/19,13:25:20,15,08,1, 12.0,1,1, 20.762, 10694.771, 381.852, 52905.086 24/06/19,13:25:20,16,08,1, 12.0,1,1, 20.762, 10694.791, 383.142, 52903.589 24/06/19,13:25:20,17,08,1, 12.0,1,1, 20.762, 10693.850, 382.268, 52904.274 24/06/19,13:25:20,18,08,1, 12.0,1,1, 20.762, 10695.396, 382.507, 52905.252 24/06/19,13:25:20,19,08,1, 12.0,1,1, 20.762, 10694.669, 383.345, 52903.819 24/06/19,13:25:21,00,08,1, 12.0,1,1, 20.762, 10694.662, 383.345, 52903.819 24/06/19,13:25:21,01,08,1, 12.0,1,1, 20.762, 10693.844, 382.216, 52904.270 24/06/19,13:25:21,02,08,1, 12.0,1,1, 20.762, 10695.390, 382.439, 52905.201 24/06/19,13:25:21,03,08,1, 12.0,1,1, 20.762, 10694.616, 383.190, 52903.770 24/06/19,13:25:21,04,08,1, 12.0,1,1, 20.762, 10694.641, 381.901, 52905.247 24/06/19,13:25:21,05,08,1, 12.0,1,1, 20.762, 10695.485, 382.805, 52904.467 24/06/19,13:25:21,06,08,1, 12.0,1,1, 20.762, 10693.986, 382.625, 52903.527 24/06/19,13:25:21,07,08,1, 12.0,1,1, 20.762, 10694.823, 381.892, 52905.068 24/06/19,13:25:21,08,08,1, 12.0,1,1, 20.762, 10694.758, 383.245, 52903.590 24/06/19,13:25:21,09,08,1, 12.0,1,1, 20.762, 10693.933, 382.305, 52904.409 24/06/19,13:25:21,10,08,1, 12.0,1,1, 20.762, 10695.469, 382.582, 52905.241 24/06/19,13:25:21,11,08,1, 12.0,1,1, 20.762, 10694.618, 383.274, 52903.789 24/06/19,13:25:21,12,08,1, 12.0,1,1, 20.762, 10694.675, 381.931, 52905.303 24/06/19,13:25:21,13,08,1, 12.0,1,1, 20.762, 10695.449, 382.854, 52904.492 24/06/19,13:25:21,14,08,1, 12.0,1,1, 20.762, 10693.908, 382.528, 52903.455 24/06/19,13:25:21,15,08,1, 12.0,1,1, 20.762, 10694.757, 381.839, 52905.024 24/06/19,13:25:21,16,08,1, 12.0,1,1, 20.762, 10694.681, 383.132, 52903.461 24/06/19,13:25:21,17,08,1, 12.0,1,1, 20.762, 10693.917, 382.186, 52904.328 24/06/19,13:25:21,18,08,1, 12.0,1,1, 20.762, 10695.419, 382.472, 52905.192 24/06/19,13:25:21,19,08,1, 12.0,1,1, 20.762, 10694.626, 383.149, 52903.711 24/06/19,13:25:22,00,08,1, 11.9,1,1, 20.765, 10694.621, 383.149, 52903.711 24/06/19,13:25:22,01,08,1, 11.9,1,1, 20.765, 10693.989, 382.251, 52904.498 24/06/19,13:25:22,02,08,1, 11.9,1,1, 20.765, 10695.479, 382.565, 52905.254 24/06/19,13:25:22,03,08,1, 11.9,1,1, 20.765, 10694.604, 383.135, 52903.775 24/06/19,13:25:22,04,08,1, 11.9,1,1, 20.765, 10694.661, 381.807, 52905.256 24/06/19,13:25:22,05,08,1, 11.9,1,1, 20.765, 10695.354, 382.804, 52904.262 24/06/19,13:25:22,06,08,1, 11.9,1,1, 20.765, 10693.826, 382.465, 52903.499 24/06/19,13:25:22,07,08,1, 11.9,1,1, 20.765, 10694.764, 381.843, 52905.068 24/06/19,13:25:22,08,08,1, 11.9,1,1, 20.765, 10694.653, 383.182, 52903.510 24/06/19,13:25:22,09,08,1, 11.9,1,1, 20.765, 10693.958, 382.139, 52904.449 24/06/19,13:25:22,10,08,1, 11.9,1,1, 20.765, 10695.438, 382.532, 52905.212 24/06/19,13:25:22,11,08,1, 11.9,1,1, 20.765, 10694.546, 383.163, 52903.739 24/06/19,13:25:22,12,08,1, 11.9,1,1, 20.765, 10694.640, 381.859, 52905.215 24/06/19,13:25:22,13,08,1, 11.9,1,1, 20.765, 10695.343, 382.901, 52904.282 24/06/19,13:25:22,14,08,1, 11.9,1,1, 20.765, 10693.855, 382.524, 52903.638 24/06/19,13:25:22,15,08,1, 11.9,1,1, 20.765, 10694.785, 381.979, 52905.092 24/06/19,13:25:22,16,08,1, 11.9,1,1, 20.765, 10694.698, 383.326, 52903.642 24/06/19,13:25:22,17,08,1, 11.9,1,1, 20.765, 10694.012, 382.277, 52904.661 24/06/19,13:25:22,18,08,1, 11.9,1,1, 20.765, 10695.478, 382.599, 52905.295 24/06/19,13:25:22,19,08,1, 11.9,1,1, 20.765, 10694.537, 383.201, 52903.843 24/06/19,13:25:23,00,08,1, 11.9,1,1, 20.764, 10694.529, 383.201, 52903.843 24/06/19,13:25:23,01,08,1, 11.9,1,1, 20.764, 10693.980, 382.161, 52904.634 24/06/19,13:25:23,02,08,1, 11.9,1,1, 20.764, 10695.442, 382.634, 52905.127 24/06/19,13:25:23,03,08,1, 11.9,1,1, 20.764, 10694.451, 383.104, 52903.737 24/06/19,13:25:23,04,08,1, 11.9,1,1, 20.764, 10694.583, 381.848, 52905.206 24/06/19,13:25:23,05,08,1, 11.9,1,1, 20.764, 10695.183, 382.964, 52904.092 24/06/19,13:25:23,06,08,1, 11.9,1,1, 20.764, 10693.754, 382.491, 52903.601 24/06/19,13:25:23,07,08,1, 11.9,1,1, 20.764, 10694.766, 382.075, 52904.990 24/06/19,13:25:23,08,08,1, 11.9,1,1, 20.764, 10694.611, 383.315, 52903.522 24/06/19,13:25:23,09,08,1, 11.9,1,1, 20.764, 10694.031, 382.188, 52904.670 24/06/19,13:25:23,10,08,1, 11.9,1,1, 20.764, 10695.497, 382.647, 52905.089 24/06/19,13:25:23,11,08,1, 11.9,1,1, 20.764, 10694.422, 383.066, 52903.684 24/06/19,13:25:23,12,08,1, 11.9,1,1, 20.764, 10694.552, 381.785, 52905.030 24/06/19,13:25:23,13,08,1, 11.9,1,1, 20.764, 10695.170, 382.851, 52904.020 24/06/19,13:25:23,14,08,1, 11.9,1,1, 20.764, 10693.646, 382.369, 52903.547 24/06/19,13:25:23,15,08,1, 11.9,1,1, 20.764, 10694.744, 381.920, 52904.961 24/06/19,13:25:23,16,08,1, 11.9,1,1, 20.764, 10694.526, 383.219, 52903.557 24/06/19,13:25:23,17,08,1, 11.9,1,1, 20.764, 10694.026, 382.112, 52904.624 24/06/19,13:25:23,18,08,1, 11.9,1,1, 20.764, 10695.462, 382.601, 52905.151 24/06/19,13:25:23,19,08,1, 11.9,1,1, 20.764, 10694.341, 383.031, 52903.648 24/06/19,13:25:24,00,08,1, 11.9,1,1, 20.761, 10694.337, 383.031, 52903.648 24/06/19,13:25:24,01,08,1, 11.9,1,1, 20.761, 10694.155, 382.101, 52904.810 24/06/19,13:25:24,02,08,1, 11.9,1,1, 20.761, 10695.475, 382.662, 52904.968 24/06/19,13:25:24,03,08,1, 11.9,1,1, 20.761, 10694.302, 382.883, 52903.622 24/06/19,13:25:24,04,08,1, 11.9,1,1, 20.761, 10694.538, 381.680, 52905.031 24/06/19,13:25:24,05,08,1, 11.9,1,1, 20.761, 10694.945, 382.840, 52903.704 24/06/19,13:25:24,06,08,1, 11.9,1,1, 20.761, 10693.583, 382.240, 52903.600 24/06/19,13:25:24,07,08,1, 11.9,1,1, 20.761, 10694.798, 381.982, 52905.028 24/06/19,13:25:24,08,08,1, 11.9,1,1, 20.761, 10694.505, 383.204, 52903.466 24/06/19,13:25:24,09,08,1, 11.9,1,1, 20.761, 10694.079, 382.064, 52904.760 24/06/19,13:25:24,10,08,1, 11.9,1,1, 20.761, 10695.519, 382.675, 52905.006 24/06/19,13:25:24,11,08,1, 11.9,1,1, 20.761, 10694.294, 382.912, 52903.566 24/06/19,13:25:24,12,08,1, 11.9,1,1, 20.761, 10694.609, 381.732, 52905.083 24/06/19,13:25:24,13,08,1, 11.9,1,1, 20.761, 10694.994, 382.934, 52903.807 24/06/19,13:25:24,14,08,1, 11.9,1,1, 20.761, 10693.605, 382.414, 52903.716 24/06/19,13:25:24,15,08,1, 11.9,1,1, 20.761, 10694.869, 382.133, 52905.036 24/06/19,13:25:24,16,08,1, 11.9,1,1, 20.761, 10694.573, 383.317, 52903.524 24/06/19,13:25:24,17,08,1, 11.9,1,1, 20.761, 10694.182, 382.111, 52904.882 24/06/19,13:25:24,18,08,1, 11.9,1,1, 20.761, 10695.509, 382.725, 52905.008 24/06/19,13:25:24,19,08,1, 11.9,1,1, 20.761, 10694.240, 382.908, 52903.573 24/06/19,13:25:25,00,08,1, 11.9,1,1, 20.761, 10694.237, 382.908, 52903.573 24/06/19,13:25:25,01,08,1, 11.9,1,1, 20.761, 10694.198, 381.969, 52904.801 24/06/19,13:25:25,02,08,1, 11.9,1,1, 20.761, 10695.508, 382.698, 52904.806 24/06/19,13:25:25,03,08,1, 11.9,1,1, 20.761, 10694.135, 382.787, 52903.524 24/06/19,13:25:25,04,08,1, 11.9,1,1, 20.761, 10694.583, 381.730, 52905.000 24/06/19,13:25:25,05,08,1, 11.9,1,1, 20.761, 10694.869, 382.988, 52903.725 24/06/19,13:25:25,06,08,1, 11.9,1,1, 20.761, 10693.596, 382.303, 52903.688 24/06/19,13:25:25,07,08,1, 11.9,1,1, 20.761, 10694.929, 382.191, 52905.024 24/06/19,13:25:25,08,08,1, 11.9,1,1, 20.761, 10694.540, 383.252, 52903.581 24/06/19,13:25:25,09,08,1, 11.9,1,1, 20.761, 10694.293, 381.999, 52904.940 24/06/19,13:25:25,10,08,1, 11.9,1,1, 20.761, 10695.480, 382.610, 52904.794 24/06/19,13:25:25,11,08,1, 11.9,1,1, 20.761, 10694.127, 382.725, 52903.468 24/06/19,13:25:25,12,08,1, 11.9,1,1, 20.761, 10694.532, 381.606, 52904.932 24/06/19,13:25:25,13,08,1, 11.9,1,1, 20.761, 10694.804, 382.859, 52903.546 24/06/19,13:25:25,14,08,1, 11.9,1,1, 20.761, 10693.573, 382.180, 52903.598 24/06/19,13:25:25,15,08,1, 11.9,1,1, 20.761, 10694.948, 382.103, 52904.996 24/06/19,13:25:25,16,08,1, 11.9,1,1, 20.761, 10694.491, 383.179, 52903.537 24/06/19,13:25:25,17,08,1, 11.9,1,1, 20.761, 10694.227, 381.930, 52904.859 24/06/19,13:25:25,18,08,1, 11.9,1,1, 20.761, 10695.481, 382.613, 52904.809 24/06/19,13:25:25,19,08,1, 11.9,1,1, 20.761, 10694.174, 382.694, 52903.493 24/06/19,13:25:26,00,08,1, 11.8,1,1, 20.763, 10694.170, 382.694, 52903.493 24/06/19,13:25:26,01,08,1, 11.8,1,1, 20.763, 10694.401, 381.896, 52904.973 24/06/19,13:25:26,02,08,1, 11.8,1,1, 20.763, 10695.502, 382.634, 52904.628 24/06/19,13:25:26,03,08,1, 11.8,1,1, 20.763, 10694.055, 382.555, 52903.349 24/06/19,13:25:26,04,08,1, 11.8,1,1, 20.763, 10694.606, 381.572, 52904.810 24/06/19,13:25:26,05,08,1, 11.8,1,1, 20.763, 10694.757, 382.888, 52903.422 24/06/19,13:25:26,06,08,1, 11.8,1,1, 20.763, 10693.646, 382.063, 52903.800 24/06/19,13:25:26,07,08,1, 11.8,1,1, 20.763, 10695.088, 382.134, 52904.948 24/06/19,13:25:26,08,08,1, 11.8,1,1, 20.763, 10694.549, 383.140, 52903.546 24/06/19,13:25:26,09,08,1, 11.8,1,1, 20.763, 10694.347, 381.809, 52904.903 24/06/19,13:25:26,10,08,1, 11.8,1,1, 20.763, 10695.484, 382.624, 52904.581 24/06/19,13:25:26,11,08,1, 11.8,1,1, 20.763, 10694.011, 382.562, 52903.365 24/06/19,13:25:26,12,08,1, 11.8,1,1, 20.763, 10694.600, 381.670, 52904.892 24/06/19,13:25:26,13,08,1, 11.8,1,1, 20.763, 10694.742, 382.994, 52903.549 24/06/19,13:25:26,14,08,1, 11.8,1,1, 20.763, 10693.665, 382.187, 52903.925 24/06/19,13:25:26,15,08,1, 11.8,1,1, 20.763, 10695.083, 382.332, 52905.106 24/06/19,13:25:26,16,08,1, 11.8,1,1, 20.763, 10694.543, 383.231, 52903.601 24/06/19,13:25:26,17,08,1, 11.8,1,1, 20.763, 10694.374, 381.856, 52904.976 24/06/19,13:25:26,18,08,1, 11.8,1,1, 20.763, 10695.490, 382.673, 52904.560 24/06/19,13:25:26,19,08,1, 11.8,1,1, 20.763, 10694.013, 382.560, 52903.407 24/06/19,13:25:27,00,08,1, 12.0,1,1, 20.764, 10694.011, 382.560, 52903.407 24/06/19,13:25:27,01,08,1, 12.0,1,1, 20.764, 10694.425, 381.729, 52904.932 24/06/19,13:25:27,02,08,1, 12.0,1,1, 20.764, 10695.379, 382.618, 52904.358 24/06/19,13:25:27,03,08,1, 12.0,1,1, 20.764, 10693.859, 382.459, 52903.431 24/06/19,13:25:27,04,08,1, 12.0,1,1, 20.764, 10694.609, 381.666, 52904.805 24/06/19,13:25:27,05,08,1, 12.0,1,1, 20.764, 10694.634, 382.984, 52903.386 24/06/19,13:25:27,06,08,1, 12.0,1,1, 20.764, 10693.677, 382.161, 52904.060 24/06/19,13:25:27,07,08,1, 12.0,1,1, 20.764, 10695.302, 382.305, 52905.055 24/06/19,13:25:27,08,08,1, 12.0,1,1, 20.764, 10694.526, 383.166, 52903.661 24/06/19,13:25:27,09,08,1, 12.0,1,1, 20.764, 10694.482, 381.827, 52905.087 24/06/19,13:25:27,10,08,1, 12.0,1,1, 20.764, 10695.398, 382.716, 52904.401 24/06/19,13:25:27,11,08,1, 12.0,1,1, 20.764, 10693.886, 382.519, 52903.514 24/06/19,13:25:27,12,08,1, 12.0,1,1, 20.764, 10694.548, 381.691, 52904.820 24/06/19,13:25:27,13,08,1, 12.0,1,1, 20.764, 10694.630, 382.957, 52903.433 24/06/19,13:25:27,14,08,1, 12.0,1,1, 20.764, 10693.738, 382.030, 52903.999 24/06/19,13:25:27,15,08,1, 12.0,1,1, 20.764, 10695.166, 382.247, 52904.990 24/06/19,13:25:27,16,08,1, 12.0,1,1, 20.764, 10694.472, 382.983, 52903.625 24/06/19,13:25:27,17,08,1, 12.0,1,1, 20.764, 10694.446, 381.677, 52904.939 24/06/19,13:25:27,18,08,1, 12.0,1,1, 20.764, 10695.335, 382.530, 52904.296 24/06/19,13:25:27,19,08,1, 12.0,1,1, 20.764, 10693.835, 382.368, 52903.247 24/06/19,13:25:28,00,08,1, 11.9,1,1, 20.760, 10693.828, 382.368, 52903.247 24/06/19,13:25:28,01,08,1, 11.9,1,1, 20.760, 10694.450, 381.770, 52905.017 24/06/19,13:25:28,02,08,1, 11.9,1,1, 20.760, 10695.292, 382.724, 52904.193 24/06/19,13:25:28,03,08,1, 11.9,1,1, 20.760, 10693.778, 382.445, 52903.396 24/06/19,13:25:28,04,08,1, 11.9,1,1, 20.760, 10694.641, 381.773, 52904.846 24/06/19,13:25:28,05,08,1, 11.9,1,1, 20.760, 10694.557, 383.098, 52903.404 24/06/19,13:25:28,06,08,1, 11.9,1,1, 20.760, 10693.758, 382.124, 52904.171 24/06/19,13:25:28,07,08,1, 11.9,1,1, 20.760, 10695.296, 382.324, 52905.018 24/06/19,13:25:28,08,08,1, 11.9,1,1, 20.760, 10694.411, 382.991, 52903.569 24/06/19,13:25:28,09,08,1, 11.9,1,1, 20.760, 10694.433, 381.642, 52905.030 24/06/19,13:25:28,10,08,1, 11.9,1,1, 20.760, 10695.247, 382.610, 52904.069 24/06/19,13:25:28,11,08,1, 11.9,1,1, 20.760, 10693.733, 382.299, 52903.240 24/06/19,13:25:28,12,08,1, 11.9,1,1, 20.760, 10694.572, 381.656, 52904.742 24/06/19,13:25:28,13,08,1, 11.9,1,1, 20.760, 10694.475, 382.962, 52903.303 24/06/19,13:25:28,14,08,1, 11.9,1,1, 20.760, 10693.774, 382.027, 52904.087 24/06/19,13:25:28,15,08,1, 11.9,1,1, 20.760, 10695.230, 382.316, 52905.028 24/06/19,13:25:28,16,08,1, 11.9,1,1, 20.760, 10694.397, 383.056, 52903.564 24/06/19,13:25:28,17,08,1, 11.9,1,1, 20.760, 10694.463, 381.766, 52905.061 24/06/19,13:25:28,18,08,1, 11.9,1,1, 20.760, 10695.237, 382.725, 52904.099 24/06/19,13:25:28,19,08,1, 11.9,1,1, 20.760, 10693.738, 382.469, 52903.382 24/06/19,13:25:29,00,08,1, 11.9,1,1, 20.765, 10693.736, 382.469, 52903.382 24/06/19,13:25:29,01,08,1, 11.9,1,1, 20.765, 10694.462, 381.713, 52904.992 24/06/19,13:25:29,02,08,1, 11.9,1,1, 20.765, 10695.140, 382.672, 52903.988 24/06/19,13:25:29,03,08,1, 11.9,1,1, 20.765, 10693.589, 382.325, 52903.268 24/06/19,13:25:29,04,08,1, 11.9,1,1, 20.765, 10694.503, 381.700, 52904.717 24/06/19,13:25:29,05,08,1, 11.9,1,1, 20.765, 10694.466, 383.029, 52903.311 24/06/19,13:25:29,06,08,1, 11.9,1,1, 20.765, 10693.708, 382.010, 52904.255 24/06/19,13:25:29,07,08,1, 11.9,1,1, 20.765, 10695.285, 382.402, 52904.959 24/06/19,13:25:29,08,08,1, 11.9,1,1, 20.765, 10694.315, 382.980, 52903.437 24/06/19,13:25:29,09,08,1, 11.9,1,1, 20.765, 10694.457, 381.722, 52904.947 24/06/19,13:25:29,10,08,1, 11.9,1,1, 20.765, 10695.138, 382.726, 52904.045 24/06/19,13:25:29,11,08,1, 11.9,1,1, 20.765, 10693.628, 382.385, 52903.361 24/06/19,13:25:29,12,08,1, 11.9,1,1, 20.765, 10694.545, 381.849, 52904.886 24/06/19,13:25:29,13,08,1, 11.9,1,1, 20.765, 10694.472, 383.182, 52903.311 24/06/19,13:25:29,14,08,1, 11.9,1,1, 20.765, 10693.728, 382.109, 52904.231 24/06/19,13:25:29,15,08,1, 11.9,1,1, 20.765, 10695.223, 382.466, 52904.964 24/06/19,13:25:29,16,08,1, 11.9,1,1, 20.765, 10694.357, 383.027, 52903.470 24/06/19,13:25:29,17,08,1, 11.9,1,1, 20.765, 10694.426, 381.752, 52904.967 24/06/19,13:25:29,18,08,1, 11.9,1,1, 20.765, 10695.126, 382.749, 52904.048 24/06/19,13:25:29,19,08,1, 11.9,1,1, 20.765, 10693.662, 382.370, 52903.342 24/06/19,13:25:30,00,08,1, 11.9,1,1, 20.760, 10693.661, 382.370, 52903.342 24/06/19,13:25:30,01,08,1, 11.9,1,1, 20.760, 10694.354, 381.721, 52904.957 24/06/19,13:25:30,02,08,1, 11.9,1,1, 20.760, 10695.069, 382.704, 52903.981 24/06/19,13:25:30,03,08,1, 11.9,1,1, 20.760, 10693.548, 382.317, 52903.333 24/06/19,13:25:30,04,08,1, 11.9,1,1, 20.760, 10694.476, 381.836, 52904.801 24/06/19,13:25:30,05,08,1, 11.9,1,1, 20.760, 10694.396, 383.133, 52903.291 24/06/19,13:25:30,06,08,1, 11.9,1,1, 20.760, 10693.738, 382.098, 52904.288 24/06/19,13:25:30,07,08,1, 11.9,1,1, 20.760, 10695.236, 382.557, 52905.111 24/06/19,13:25:30,08,08,1, 11.9,1,1, 20.760, 10694.250, 383.085, 52903.464 24/06/19,13:25:30,09,08,1, 11.9,1,1, 20.760, 10694.382, 381.763, 52904.996 24/06/19,13:25:30,10,08,1, 11.9,1,1, 20.760, 10695.024, 382.778, 52903.976 24/06/19,13:25:30,11,08,1, 11.9,1,1, 20.760, 10693.587, 382.360, 52903.346 24/06/19,13:25:30,12,08,1, 11.9,1,1, 20.760, 10694.541, 381.814, 52904.812 24/06/19,13:25:30,13,08,1, 11.9,1,1, 20.760, 10694.435, 383.090, 52903.376 24/06/19,13:25:30,14,08,1, 11.9,1,1, 20.760, 10693.639, 382.046, 52904.274 24/06/19,13:25:30,15,08,1, 11.9,1,1, 20.760, 10695.208, 382.371, 52904.949 24/06/19,13:25:30,16,08,1, 11.9,1,1, 20.760, 10694.227, 382.963, 52903.426 24/06/19,13:25:30,17,08,1, 11.9,1,1, 20.760, 10694.342, 381.659, 52904.927 24/06/19,13:25:30,18,08,1, 11.9,1,1, 20.760, 10695.013, 382.677, 52903.921 24/06/19,13:25:30,19,08,1, 11.9,1,1, 20.760, 10693.514, 382.262, 52903.281 24/06/19,13:25:31,00,08,1, 11.9,1,1, 20.764, 10693.511, 382.262, 52903.281 24/06/19,13:25:31,01,08,1, 11.9,1,1, 20.764, 10694.323, 381.731, 52904.943 24/06/19,13:25:31,02,08,1, 11.9,1,1, 20.764, 10694.976, 382.761, 52904.023 24/06/19,13:25:31,03,08,1, 11.9,1,1, 20.764, 10693.534, 382.362, 52903.297 24/06/19,13:25:31,04,08,1, 11.9,1,1, 20.764, 10694.456, 381.834, 52904.854 24/06/19,13:25:31,05,08,1, 11.9,1,1, 20.764, 10694.312, 383.134, 52903.397 24/06/19,13:25:31,06,08,1, 11.9,1,1, 20.764, 10693.539, 382.088, 52904.667 24/06/19,13:25:31,07,08,1, 11.9,1,1, 20.764, 10695.437, 382.423, 52904.987 24/06/19,13:25:31,08,08,1, 11.9,1,1, 20.764, 10693.992, 382.930, 52903.145 24/06/19,13:25:31,09,08,1, 11.9,1,1, 20.764, 10694.467, 381.690, 52905.448 24/06/19,13:25:31,10,08,1, 11.9,1,1, 20.764, 10694.988, 382.576, 52903.339 24/06/19,13:25:31,11,08,1, 11.9,1,1, 20.764, 10693.507, 382.237, 52903.253 24/06/19,13:25:31,12,08,1, 11.9,1,1, 20.764, 10694.496, 381.690, 52904.709 24/06/19,13:25:31,13,08,1, 11.9,1,1, 20.764, 10694.300, 383.053, 52903.266 24/06/19,13:25:31,14,08,1, 11.9,1,1, 20.764, 10693.658, 381.991, 52904.328 24/06/19,13:25:31,15,08,1, 11.9,1,1, 20.764, 10695.143, 382.385, 52904.889 24/06/19,13:25:31,16,08,1, 11.9,1,1, 20.764, 10694.221, 382.928, 52903.397 24/06/19,13:25:31,17,08,1, 11.9,1,1, 20.764, 10694.323, 381.621, 52904.910 24/06/19,13:25:31,18,08,1, 11.9,1,1, 20.764, 10694.996, 382.708, 52903.939 24/06/19,13:25:31,19,08,1, 11.9,1,1, 20.764, 10693.512, 382.355, 52903.252 24/06/19,13:25:32,00,08,1, 11.9,1,1, 20.764, 10693.511, 382.355, 52903.252 24/06/19,13:25:32,01,08,1, 11.9,1,1, 20.764, 10694.316, 381.709, 52904.947 24/06/19,13:25:32,02,08,1, 11.9,1,1, 20.764, 10694.952, 382.740, 52903.957 24/06/19,13:25:32,03,08,1, 11.9,1,1, 20.764, 10693.492, 382.334, 52903.309 24/06/19,13:25:32,04,08,1, 11.9,1,1, 20.764, 10694.416, 381.769, 52904.735 24/06/19,13:25:32,05,08,1, 11.9,1,1, 20.764, 10694.301, 383.028, 52903.212 24/06/19,13:25:32,06,08,1, 11.9,1,1, 20.764, 10693.631, 382.003, 52904.190 24/06/19,13:25:32,07,08,1, 11.9,1,1, 20.764, 10695.141, 382.342, 52904.900 24/06/19,13:25:32,08,08,1, 11.9,1,1, 20.764, 10694.130, 382.870, 52903.394 24/06/19,13:25:32,09,08,1, 11.9,1,1, 20.764, 10694.262, 381.562, 52904.806 24/06/19,13:25:32,10,08,1, 11.9,1,1, 20.764, 10694.945, 382.632, 52903.830 24/06/19,13:25:32,11,08,1, 11.9,1,1, 20.764, 10693.420, 382.214, 52903.183 24/06/19,13:25:32,12,08,1, 11.9,1,1, 20.764, 10694.371, 381.684, 52904.645 24/06/19,13:25:32,13,08,1, 11.9,1,1, 20.764, 10694.252, 382.976, 52903.217 24/06/19,13:25:32,14,08,1, 11.9,1,1, 20.764, 10693.605, 382.018, 52904.157 24/06/19,13:25:32,15,08,1, 11.9,1,1, 20.764, 10695.085, 382.371, 52904.878 24/06/19,13:25:32,16,08,1, 11.9,1,1, 20.764, 10694.152, 382.977, 52903.456 24/06/19,13:25:32,17,08,1, 11.9,1,1, 20.764, 10694.301, 381.646, 52904.922 24/06/19,13:25:32,18,08,1, 11.9,1,1, 20.764, 10694.945, 382.710, 52903.902 24/06/19,13:25:32,19,08,1, 11.9,1,1, 20.764, 10693.494, 382.326, 52903.288 24/06/19,13:25:33,00,08,1, 11.9,1,1, 20.760, 10693.494, 382.326, 52903.288 24/06/19,13:25:33,01,08,1, 11.9,1,1, 20.760, 10694.200, 381.639, 52904.831 24/06/19,13:25:33,02,08,1, 11.9,1,1, 20.760, 10694.919, 382.655, 52903.861 24/06/19,13:25:33,03,08,1, 11.9,1,1, 20.760, 10693.428, 382.251, 52903.195 24/06/19,13:25:33,04,08,1, 11.9,1,1, 20.760, 10694.292, 381.624, 52904.590 24/06/19,13:25:33,05,08,1, 11.9,1,1, 20.760, 10694.172, 382.939, 52903.119 24/06/19,13:25:33,06,08,1, 11.9,1,1, 20.760, 10693.494, 381.967, 52904.043 24/06/19,13:25:33,07,08,1, 11.9,1,1, 20.760, 10694.972, 382.204, 52904.746 24/06/19,13:25:33,08,08,1, 11.9,1,1, 20.760, 10694.077, 382.884, 52903.297 24/06/19,13:25:33,09,08,1, 11.9,1,1, 20.760, 10694.184, 381.596, 52904.813 24/06/19,13:25:33,10,08,1, 11.9,1,1, 20.760, 10694.866, 382.629, 52903.919 24/06/19,13:25:33,11,08,1, 11.9,1,1, 20.760, 10693.402, 382.287, 52903.107 24/06/19,13:25:33,12,08,1, 11.9,1,1, 20.760, 10694.298, 381.720, 52904.619 24/06/19,13:25:33,13,08,1, 11.9,1,1, 20.760, 10694.224, 383.036, 52903.183 24/06/19,13:25:33,14,08,1, 11.9,1,1, 20.760, 10693.522, 382.087, 52904.181 24/06/19,13:25:33,15,08,1, 11.9,1,1, 20.760, 10695.009, 382.390, 52904.838 24/06/19,13:25:33,16,08,1, 11.9,1,1, 20.760, 10694.121, 382.977, 52903.439 24/06/19,13:25:33,17,08,1, 11.9,1,1, 20.760, 10694.228, 381.677, 52904.832 24/06/19,13:25:33,18,08,1, 11.9,1,1, 20.760, 10694.934, 382.658, 52903.907 24/06/19,13:25:33,19,08,1, 11.9,1,1, 20.760, 10693.393, 382.352, 52903.224 24/06/19,13:25:34,00,08,1, 11.9,1,1, 20.761, 10693.386, 382.352, 52903.224 24/06/19,13:25:34,01,08,1, 11.9,1,1, 20.761, 10694.114, 381.556, 52904.766 24/06/19,13:25:34,02,08,1, 11.9,1,1, 20.761, 10694.924, 382.521, 52903.972 24/06/19,13:25:34,03,08,1, 11.9,1,1, 20.761, 10693.447, 382.256, 52903.136 24/06/19,13:25:34,04,08,1, 11.9,1,1, 20.761, 10694.235, 381.589, 52904.579 24/06/19,13:25:34,05,08,1, 11.9,1,1, 20.761, 10694.199, 382.904, 52903.135 24/06/19,13:25:34,06,08,1, 11.9,1,1, 20.761, 10693.400, 381.968, 52903.901 24/06/19,13:25:34,07,08,1, 11.9,1,1, 20.761, 10694.959, 382.306, 52904.836 24/06/19,13:25:34,08,08,1, 11.9,1,1, 20.761, 10694.058, 383.002, 52903.360 24/06/19,13:25:34,09,08,1, 11.9,1,1, 20.761, 10694.186, 381.686, 52904.843 24/06/19,13:25:34,10,08,1, 11.9,1,1, 20.761, 10694.968, 382.636, 52903.987 24/06/19,13:25:34,11,08,1, 11.9,1,1, 20.761, 10693.451, 382.370, 52903.184 24/06/19,13:25:34,12,08,1, 11.9,1,1, 20.761, 10694.287, 381.695, 52904.638 24/06/19,13:25:34,13,08,1, 11.9,1,1, 20.761, 10694.196, 382.993, 52903.147 24/06/19,13:25:34,14,08,1, 11.9,1,1, 20.761, 10693.400, 382.044, 52904.006 24/06/19,13:25:34,15,08,1, 11.9,1,1, 20.761, 10694.871, 382.269, 52904.813 24/06/19,13:25:34,16,08,1, 11.9,1,1, 20.761, 10694.068, 383.005, 52903.299 24/06/19,13:25:34,17,08,1, 11.9,1,1, 20.761, 10694.121, 381.634, 52904.746 24/06/19,13:25:34,18,08,1, 11.9,1,1, 20.761, 10694.916, 382.579, 52903.991 24/06/19,13:25:34,19,08,1, 11.9,1,1, 20.761, 10693.398, 382.298, 52903.037 24/06/19,13:25:35,00,08,1, 11.9,1,1, 20.760, 10693.394, 382.298, 52903.037 24/06/19,13:25:35,01,08,1, 11.9,1,1, 20.760, 10694.042, 381.642, 52904.744 24/06/19,13:25:35,02,08,1, 11.9,1,1, 20.760, 10694.944, 382.580, 52904.069 24/06/19,13:25:35,03,08,1, 11.9,1,1, 20.760, 10693.421, 382.407, 52903.180 24/06/19,13:25:35,04,08,1, 11.9,1,1, 20.760, 10694.200, 381.649, 52904.633 24/06/19,13:25:35,05,08,1, 11.9,1,1, 20.760, 10694.194, 382.952, 52903.125 24/06/19,13:25:35,06,08,1, 11.9,1,1, 20.760, 10693.247, 382.075, 52903.809 24/06/19,13:25:35,07,08,1, 11.9,1,1, 20.760, 10694.817, 382.292, 52904.780 24/06/19,13:25:35,08,08,1, 11.9,1,1, 20.760, 10694.045, 383.065, 52903.300 24/06/19,13:25:35,09,08,1, 11.9,1,1, 20.760, 10694.060, 381.730, 52904.903 24/06/19,13:25:35,10,08,1, 11.9,1,1, 20.760, 10694.950, 382.600, 52904.097 24/06/19,13:25:35,11,08,1, 11.9,1,1, 20.760, 10693.445, 382.401, 52903.117 24/06/19,13:25:35,12,08,1, 11.9,1,1, 20.760, 10694.150, 381.573, 52904.567 24/06/19,13:25:35,13,08,1, 11.9,1,1, 20.760, 10694.180, 382.884, 52903.155 24/06/19,13:25:35,14,08,1, 11.9,1,1, 20.760, 10693.245, 381.979, 52903.777 24/06/19,13:25:35,15,08,1, 11.9,1,1, 20.760, 10694.734, 382.178, 52904.773 24/06/19,13:25:35,16,08,1, 11.9,1,1, 20.760, 10694.057, 382.972, 52903.280 24/06/19,13:25:35,17,08,1, 11.9,1,1, 20.760, 10693.998, 381.627, 52904.767 24/06/19,13:25:35,18,08,1, 11.9,1,1, 20.760, 10694.961, 382.564, 52904.074 24/06/19,13:25:35,19,08,1, 11.9,1,1, 20.760, 10693.430, 382.338, 52903.094 24/06/19,13:25:36,00,08,1, 11.9,1,1, 20.765, 10693.427, 382.338, 52903.094 24/06/19,13:25:36,01,08,1, 11.9,1,1, 20.765, 10693.975, 381.771, 52904.712 24/06/19,13:25:36,02,08,1, 11.9,1,1, 20.765, 10694.993, 382.578, 52904.280 24/06/19,13:25:36,03,08,1, 11.9,1,1, 20.765, 10693.555, 382.512, 52903.104 24/06/19,13:25:36,04,08,1, 11.9,1,1, 20.765, 10694.110, 381.604, 52904.670 24/06/19,13:25:36,05,08,1, 11.9,1,1, 20.765, 10694.243, 382.879, 52903.199 24/06/19,13:25:36,06,08,1, 11.9,1,1, 20.765, 10693.178, 382.031, 52903.623 24/06/19,13:25:36,07,08,1, 11.9,1,1, 20.765, 10694.628, 382.144, 52904.715 24/06/19,13:25:36,08,08,1, 11.9,1,1, 20.765, 10694.023, 382.983, 52903.274 24/06/19,13:25:36,09,08,1, 11.9,1,1, 20.765, 10693.882, 381.706, 52904.671 24/06/19,13:25:36,10,08,1, 11.9,1,1, 20.765, 10694.990, 382.462, 52904.260 24/06/19,13:25:36,11,08,1, 11.9,1,1, 20.765, 10693.485, 382.344, 52903.041 24/06/19,13:25:36,12,08,1, 11.9,1,1, 20.765, 10694.115, 381.428, 52904.508 24/06/19,13:25:36,13,08,1, 11.9,1,1, 20.765, 10694.193, 382.755, 52903.164 24/06/19,13:25:36,14,08,1, 11.9,1,1, 20.765, 10693.142, 381.973, 52903.600 24/06/19,13:25:36,15,08,1, 11.9,1,1, 20.765, 10694.601, 382.076, 52904.720 24/06/19,13:25:36,16,08,1, 11.9,1,1, 20.765, 10694.077, 383.028, 52903.283 24/06/19,13:25:36,17,08,1, 11.9,1,1, 20.765, 10693.898, 381.714, 52904.661 24/06/19,13:25:36,18,08,1, 11.9,1,1, 20.765, 10695.008, 382.554, 52904.236 24/06/19,13:25:36,19,08,1, 11.9,1,1, 20.765, 10693.510, 382.451, 52903.112 24/06/19,13:25:37,00,08,1, 11.9,1,1, 20.762, 10693.502, 382.451, 52903.112 24/06/19,13:25:37,01,08,1, 11.9,1,1, 20.762, 10693.872, 381.777, 52904.674 24/06/19,13:25:37,02,08,1, 11.9,1,1, 20.762, 10695.020, 382.494, 52904.394 24/06/19,13:25:37,03,08,1, 11.9,1,1, 20.762, 10693.610, 382.487, 52903.187 24/06/19,13:25:37,04,08,1, 11.9,1,1, 20.762, 10694.098, 381.422, 52904.600 24/06/19,13:25:37,05,08,1, 11.9,1,1, 20.762, 10694.299, 382.729, 52903.210 24/06/19,13:25:37,06,08,1, 11.9,1,1, 20.762, 10693.121, 381.991, 52903.425 24/06/19,13:25:37,07,08,1, 11.9,1,1, 20.762, 10694.480, 381.955, 52904.641 24/06/19,13:25:37,08,08,1, 11.9,1,1, 20.762, 10694.002, 382.902, 52903.175 24/06/19,13:25:37,09,08,1, 11.9,1,1, 20.762, 10693.783, 381.653, 52904.538 24/06/19,13:25:37,10,08,1, 11.9,1,1, 20.762, 10695.003, 382.364, 52904.356 24/06/19,13:25:37,11,08,1, 11.9,1,1, 20.762, 10693.581, 382.431, 52903.089 24/06/19,13:25:37,12,08,1, 11.9,1,1, 20.762, 10694.065, 381.411, 52904.566 24/06/19,13:25:37,13,08,1, 11.9,1,1, 20.762, 10694.256, 382.702, 52903.171 24/06/19,13:25:37,14,08,1, 11.9,1,1, 20.762, 10693.086, 382.027, 52903.485 24/06/19,13:25:37,15,08,1, 11.9,1,1, 20.762, 10694.492, 381.965, 52904.708 24/06/19,13:25:37,16,08,1, 11.9,1,1, 20.762, 10693.994, 383.031, 52903.235 24/06/19,13:25:37,17,08,1, 11.9,1,1, 20.762, 10693.831, 381.787, 52904.636 24/06/19,13:25:37,18,08,1, 11.9,1,1, 20.762, 10694.967, 382.500, 52904.404 24/06/19,13:25:37,19,08,1, 11.9,1,1, 20.762, 10693.639, 382.536, 52903.128 24/06/19,13:25:38,00,08,1, 12.0,1,1, 20.760, 10693.636, 382.536, 52903.128 24/06/19,13:25:38,01,08,1, 12.0,1,1, 20.760, 10693.683, 381.770, 52904.458 24/06/19,13:25:38,02,08,1, 12.0,1,1, 20.760, 10694.955, 382.391, 52904.474 24/06/19,13:25:38,03,08,1, 12.0,1,1, 20.760, 10693.624, 382.526, 52903.151 24/06/19,13:25:38,04,08,1, 12.0,1,1, 20.760, 10693.972, 381.368, 52904.547 24/06/19,13:25:38,05,08,1, 12.0,1,1, 20.760, 10694.373, 382.582, 52903.275 24/06/19,13:25:38,06,08,1, 12.0,1,1, 20.760, 10693.041, 381.914, 52903.186 24/06/19,13:25:38,07,08,1, 12.0,1,1, 20.760, 10694.376, 381.805, 52904.542 24/06/19,13:25:38,08,08,1, 12.0,1,1, 20.760, 10693.954, 382.910, 52903.138 24/06/19,13:25:38,09,08,1, 12.0,1,1, 20.760, 10693.606, 381.692, 52904.364 24/06/19,13:25:38,10,08,1, 12.0,1,1, 20.760, 10694.919, 382.368, 52904.526 24/06/19,13:25:38,11,08,1, 12.0,1,1, 20.760, 10693.655, 382.527, 52903.162 24/06/19,13:25:38,12,08,1, 12.0,1,1, 20.760, 10694.015, 381.424, 52904.568 24/06/19,13:25:38,13,08,1, 12.0,1,1, 20.760, 10694.401, 382.691, 52903.310 24/06/19,13:25:38,14,08,1, 12.0,1,1, 20.760, 10693.084, 382.096, 52903.274 24/06/19,13:25:38,15,08,1, 12.0,1,1, 20.760, 10694.360, 381.894, 52904.717 24/06/19,13:25:38,16,08,1, 12.0,1,1, 20.760, 10694.005, 383.022, 52903.235 24/06/19,13:25:38,17,08,1, 12.0,1,1, 20.760, 10693.659, 381.841, 52904.413 24/06/19,13:25:38,18,08,1, 12.0,1,1, 20.760, 10695.012, 382.433, 52904.573 24/06/19,13:25:38,19,08,1, 12.0,1,1, 20.760, 10693.667, 382.596, 52903.188 24/06/19,13:25:39,00,08,1, 11.9,1,1, 20.762, 10693.661, 382.596, 52903.188 24/06/19,13:25:39,01,08,1, 11.9,1,1, 20.762, 10693.393, 381.773, 52904.197 24/06/19,13:25:39,02,08,1, 11.9,1,1, 20.762, 10694.841, 382.311, 52904.483 24/06/19,13:25:39,03,08,1, 11.9,1,1, 20.762, 10693.749, 382.610, 52903.124 24/06/19,13:25:39,04,08,1, 11.9,1,1, 20.762, 10693.938, 381.375, 52904.555 24/06/19,13:25:39,05,08,1, 11.9,1,1, 20.762, 10694.379, 382.512, 52903.444 24/06/19,13:25:39,06,08,1, 11.9,1,1, 20.762, 10692.956, 381.940, 52902.965 24/06/19,13:25:39,07,08,1, 11.9,1,1, 20.762, 10694.111, 381.606, 52904.456 24/06/19,13:25:39,08,08,1, 11.9,1,1, 20.762, 10693.923, 382.901, 52902.992 24/06/19,13:25:39,09,08,1, 11.9,1,1, 20.762, 10693.418, 381.791, 52904.337 24/06/19,13:25:39,10,08,1, 11.9,1,1, 20.762, 10694.871, 382.283, 52904.593 24/06/19,13:25:39,11,08,1, 11.9,1,1, 20.762, 10693.715, 382.686, 52903.170 24/06/19,13:25:39,12,08,1, 11.9,1,1, 20.762, 10693.949, 381.454, 52904.646 24/06/19,13:25:39,13,08,1, 11.9,1,1, 20.762, 10694.477, 382.620, 52903.540 24/06/19,13:25:39,14,08,1, 11.9,1,1, 20.762, 10693.048, 382.167, 52903.138 24/06/19,13:25:39,15,08,1, 11.9,1,1, 20.762, 10694.165, 381.776, 52904.546 24/06/19,13:25:39,16,08,1, 11.9,1,1, 20.762, 10693.919, 383.019, 52903.115 24/06/19,13:25:39,17,08,1, 11.9,1,1, 20.762, 10693.422, 381.874, 52904.273 24/06/19,13:25:39,18,08,1, 11.9,1,1, 20.762, 10694.921, 382.302, 52904.697 24/06/19,13:25:39,19,08,1, 11.9,1,1, 20.762, 10693.709, 382.650, 52903.178 24/06/19,13:25:40,00,09,1, 11.8,1,1, 20.759, 10693.703, 382.650, 52903.178 24/06/19,13:25:40,01,09,1, 11.8,1,1, 20.759, 10693.159, 381.816, 52903.827 24/06/19,13:25:40,02,09,1, 11.8,1,1, 20.759, 10694.657, 382.181, 52904.557 24/06/19,13:25:40,03,09,1, 11.8,1,1, 20.759, 10693.715, 382.740, 52903.087 24/06/19,13:25:40,04,09,1, 11.8,1,1, 20.759, 10693.838, 381.424, 52904.561 24/06/19,13:25:40,05,09,1, 11.8,1,1, 20.759, 10694.508, 382.421, 52903.578 24/06/19,13:25:40,06,09,1, 11.8,1,1, 20.759, 10693.022, 382.108, 52902.922 24/06/19,13:25:40,07,09,1, 11.8,1,1, 20.759, 10693.980, 381.577, 52904.326 24/06/19,13:25:40,08,09,1, 11.8,1,1, 20.759, 10693.854, 382.830, 52902.876 24/06/19,13:25:40,09,09,1, 11.8,1,1, 20.759, 10693.131, 381.896, 52903.908 24/06/19,13:25:40,10,09,1, 11.8,1,1, 20.759, 10694.632, 382.216, 52904.581 24/06/19,13:25:40,11,09,1, 11.8,1,1, 20.759, 10693.714, 382.905, 52903.207 24/06/19,13:25:40,12,09,1, 11.8,1,1, 20.759, 10693.847, 381.570, 52904.593 24/06/19,13:25:40,13,09,1, 11.8,1,1, 20.759, 10694.559, 382.552, 52903.713 24/06/19,13:25:40,14,09,1, 11.8,1,1, 20.759, 10693.054, 382.251, 52903.017 24/06/19,13:25:40,15,09,1, 11.8,1,1, 20.759, 10693.953, 381.611, 52904.420 24/06/19,13:25:40,16,09,1, 11.8,1,1, 20.759, 10693.897, 382.908, 52902.937 24/06/19,13:25:40,17,09,1, 11.8,1,1, 20.759, 10693.173, 381.871, 52903.897 24/06/19,13:25:40,18,09,1, 11.8,1,1, 20.759, 10694.650, 382.219, 52904.554 24/06/19,13:25:40,19,09,1, 11.8,1,1, 20.759, 10693.751, 382.819, 52903.099 24/06/19,13:25:41,00,08,1, 11.8,1,1, 20.761, 10693.744, 382.819, 52903.099 24/06/19,13:25:41,01,08,1, 11.8,1,1, 20.761, 10692.912, 381.866, 52903.503 24/06/19,13:25:41,02,08,1, 11.8,1,1, 20.761, 10694.378, 382.025, 52904.494 24/06/19,13:25:41,03,08,1, 11.8,1,1, 20.761, 10693.748, 382.842, 52903.090 24/06/19,13:25:41,04,08,1, 11.8,1,1, 20.761, 10693.691, 381.488, 52904.483 24/06/19,13:25:41,05,08,1, 11.8,1,1, 20.761, 10694.584, 382.383, 52903.853 24/06/19,13:25:41,06,08,1, 11.8,1,1, 20.761, 10693.153, 382.256, 52902.858 24/06/19,13:25:41,07,08,1, 11.8,1,1, 20.761, 10693.849, 381.440, 52904.348 24/06/19,13:25:41,08,08,1, 11.8,1,1, 20.761, 10693.879, 382.785, 52902.890 24/06/19,13:25:41,09,08,1, 11.8,1,1, 20.761, 10692.967, 381.931, 52903.567 24/06/19,13:25:41,10,08,1, 11.8,1,1, 20.761, 10694.450, 382.084, 52904.600 24/06/19,13:25:41,11,08,1, 11.8,1,1, 20.761, 10693.748, 382.983, 52903.132 24/06/19,13:25:41,12,08,1, 11.8,1,1, 20.761, 10693.681, 381.668, 52904.563 24/06/19,13:25:41,13,08,1, 11.8,1,1, 20.761, 10694.646, 382.536, 52904.001 24/06/19,13:25:41,14,08,1, 11.8,1,1, 20.761, 10693.230, 382.379, 52902.922 24/06/19,13:25:41,15,08,1, 11.8,1,1, 20.761, 10693.874, 381.503, 52904.446 24/06/19,13:25:41,16,08,1, 11.8,1,1, 20.761, 10693.915, 382.779, 52902.975 24/06/19,13:25:41,17,08,1, 11.8,1,1, 20.761, 10692.939, 381.938, 52903.582 24/06/19,13:25:41,18,08,1, 11.8,1,1, 20.761, 10694.378, 382.022, 52904.649 24/06/19,13:25:41,19,08,1, 11.8,1,1, 20.761, 10693.759, 382.920, 52903.112 24/06/19,13:25:42,00,08,1, 11.8,1,1, 20.762, 10693.753, 382.920, 52903.112 24/06/19,13:25:42,01,08,1, 11.8,1,1, 20.762, 10692.762, 381.897, 52903.145 24/06/19,13:25:42,02,08,1, 11.8,1,1, 20.762, 10694.159, 381.794, 52904.409 24/06/19,13:25:42,03,08,1, 11.8,1,1, 20.762, 10693.748, 382.875, 52903.007 24/06/19,13:25:42,04,08,1, 11.8,1,1, 20.762, 10693.427, 381.582, 52904.323 24/06/19,13:25:42,05,08,1, 11.8,1,1, 20.762, 10694.705, 382.279, 52904.224 24/06/19,13:25:42,06,08,1, 11.8,1,1, 20.762, 10693.380, 382.380, 52902.954 24/06/19,13:25:42,07,08,1, 11.8,1,1, 20.762, 10693.710, 381.327, 52904.354 24/06/19,13:25:42,08,08,1, 11.8,1,1, 20.762, 10694.015, 382.594, 52903.035 24/06/19,13:25:42,09,08,1, 11.8,1,1, 20.762, 10692.790, 381.942, 52903.135 24/06/19,13:25:42,10,08,1, 11.8,1,1, 20.762, 10694.181, 381.831, 52904.486 24/06/19,13:25:42,11,08,1, 11.8,1,1, 20.762, 10693.721, 382.924, 52903.025 24/06/19,13:25:42,12,08,1, 11.8,1,1, 20.762, 10693.507, 381.711, 52904.347 24/06/19,13:25:42,13,08,1, 11.8,1,1, 20.762, 10694.706, 382.395, 52904.315 24/06/19,13:25:42,14,08,1, 11.8,1,1, 20.762, 10693.367, 382.467, 52902.950 24/06/19,13:25:42,15,08,1, 11.8,1,1, 20.762, 10693.819, 381.400, 52904.434 24/06/19,13:25:42,16,08,1, 11.8,1,1, 20.762, 10694.050, 382.633, 52903.146 24/06/19,13:25:42,17,08,1, 11.8,1,1, 20.762, 10692.783, 381.949, 52903.150 24/06/19,13:25:42,18,08,1, 11.8,1,1, 20.762, 10694.091, 381.785, 52904.436 24/06/19,13:25:42,19,08,1, 11.8,1,1, 20.762, 10693.712, 382.863, 52902.990 24/06/19,13:25:43,00,08,1, 11.8,1,1, 20.761, 10693.711, 382.863, 52902.990 24/06/19,13:25:43,01,08,1, 11.8,1,1, 20.761, 10692.739, 381.948, 52902.798 24/06/19,13:25:43,02,08,1, 11.8,1,1, 20.761, 10693.945, 381.562, 52904.317 24/06/19,13:25:43,03,08,1, 11.8,1,1, 20.761, 10693.711, 382.759, 52902.832 24/06/19,13:25:43,04,08,1, 11.8,1,1, 20.761, 10693.134, 381.648, 52903.972 24/06/19,13:25:43,05,08,1, 11.8,1,1, 20.761, 10694.572, 382.175, 52904.377 24/06/19,13:25:43,06,08,1, 11.8,1,1, 20.761, 10693.488, 382.566, 52902.951 24/06/19,13:25:43,07,08,1, 11.8,1,1, 20.761, 10693.678, 381.362, 52904.407 24/06/19,13:25:43,08,08,1, 11.8,1,1, 20.761, 10694.273, 382.468, 52903.349 24/06/19,13:25:43,09,08,1, 11.8,1,1, 20.761, 10692.796, 381.995, 52902.872 24/06/19,13:25:43,10,08,1, 11.8,1,1, 20.761, 10693.870, 381.600, 52904.301 24/06/19,13:25:43,11,08,1, 11.8,1,1, 20.761, 10693.676, 382.835, 52902.853 24/06/19,13:25:43,12,08,1, 11.8,1,1, 20.761, 10693.142, 381.803, 52904.006 24/06/19,13:25:43,13,08,1, 11.8,1,1, 20.761, 10694.589, 382.240, 52904.468 24/06/19,13:25:43,14,08,1, 11.8,1,1, 20.761, 10693.536, 382.694, 52903.002 24/06/19,13:25:43,15,08,1, 11.8,1,1, 20.761, 10693.738, 381.420, 52904.500 24/06/19,13:25:43,16,08,1, 11.8,1,1, 20.761, 10694.263, 382.538, 52903.319 24/06/19,13:25:43,17,08,1, 11.8,1,1, 20.761, 10692.736, 382.047, 52902.894 24/06/19,13:25:43,18,08,1, 11.8,1,1, 20.761, 10693.847, 381.529, 52904.290 24/06/19,13:25:43,19,08,1, 11.8,1,1, 20.761, 10693.685, 382.797, 52902.722 24/06/19,13:25:44,00,08,1, 11.9,1,1, 20.761, 10693.678, 382.797, 52902.722 24/06/19,13:25:44,01,08,1, 11.9,1,1, 20.761, 10692.823, 382.061, 52902.721 24/06/19,13:25:44,02,08,1, 11.9,1,1, 20.761, 10693.757, 381.351, 52904.336 24/06/19,13:25:44,03,08,1, 11.9,1,1, 20.761, 10693.655, 382.663, 52902.604 24/06/19,13:25:44,04,08,1, 11.9,1,1, 20.761, 10692.852, 381.723, 52903.619 24/06/19,13:25:44,05,08,1, 11.9,1,1, 20.761, 10694.425, 381.963, 52904.453 24/06/19,13:25:44,06,08,1, 11.9,1,1, 20.761, 10693.489, 382.695, 52902.897 24/06/19,13:25:44,07,08,1, 11.9,1,1, 20.761, 10693.558, 381.410, 52904.574 24/06/19,13:25:44,08,08,1, 11.9,1,1, 20.761, 10694.487, 382.348, 52903.511 24/06/19,13:25:44,09,08,1, 11.9,1,1, 20.761, 10692.824, 382.115, 52902.742 24/06/19,13:25:44,10,08,1, 11.9,1,1, 20.761, 10693.772, 381.382, 52904.413 24/06/19,13:25:44,11,08,1, 11.9,1,1, 20.761, 10693.617, 382.684, 52902.684 24/06/19,13:25:44,12,08,1, 11.9,1,1, 20.761, 10692.836, 381.838, 52903.728 24/06/19,13:25:44,13,08,1, 11.9,1,1, 20.761, 10694.436, 382.063, 52904.542 24/06/19,13:25:44,14,08,1, 11.9,1,1, 20.761, 10693.534, 382.816, 52902.863 24/06/19,13:25:44,15,08,1, 11.9,1,1, 20.761, 10693.623, 381.506, 52904.672 24/06/19,13:25:44,16,08,1, 11.9,1,1, 20.761, 10694.487, 382.343, 52903.607 24/06/19,13:25:44,17,08,1, 11.9,1,1, 20.761, 10692.898, 382.144, 52902.818 24/06/19,13:25:44,18,08,1, 11.9,1,1, 20.761, 10693.808, 381.410, 52904.344 24/06/19,13:25:44,19,08,1, 11.9,1,1, 20.761, 10693.650, 382.693, 52902.656 24/06/19,13:25:45,00,09,1, 12.0,1,1, 20.759, 10693.644, 382.693, 52902.656 24/06/19,13:25:45,01,09,1, 12.0,1,1, 20.759, 10693.019, 382.191, 52902.729 24/06/19,13:25:45,02,09,1, 12.0,1,1, 20.759, 10693.624, 381.198, 52904.323 24/06/19,13:25:45,03,09,1, 12.0,1,1, 20.759, 10693.752, 382.443, 52902.651 24/06/19,13:25:45,04,09,1, 12.0,1,1, 20.759, 10692.569, 381.745, 52903.158 24/06/19,13:25:45,05,09,1, 12.0,1,1, 20.759, 10694.083, 381.678, 52904.374 24/06/19,13:25:45,06,09,1, 12.0,1,1, 20.759, 10693.439, 382.704, 52902.732 24/06/19,13:25:45,07,09,1, 12.0,1,1, 20.759, 10693.344, 381.472, 52904.415 24/06/19,13:25:45,08,09,1, 12.0,1,1, 20.759, 10694.525, 382.182, 52903.925 24/06/19,13:25:45,09,09,1, 12.0,1,1, 20.759, 10693.031, 382.297, 52902.743 24/06/19,13:25:45,10,09,1, 12.0,1,1, 20.759, 10693.668, 381.261, 52904.370 24/06/19,13:25:45,11,09,1, 12.0,1,1, 20.759, 10693.798, 382.512, 52902.758 24/06/19,13:25:45,12,09,1, 12.0,1,1, 20.759, 10692.602, 381.865, 52903.171 24/06/19,13:25:45,13,09,1, 12.0,1,1, 20.759, 10694.092, 381.800, 52904.377 24/06/19,13:25:45,14,09,1, 12.0,1,1, 20.759, 10693.512, 382.784, 52902.765 24/06/19,13:25:45,15,09,1, 12.0,1,1, 20.759, 10693.371, 381.587, 52904.447 24/06/19,13:25:45,16,09,1, 12.0,1,1, 20.759, 10694.563, 382.262, 52904.045 24/06/19,13:25:45,17,09,1, 12.0,1,1, 20.759, 10693.090, 382.303, 52902.814 24/06/19,13:25:45,18,09,1, 12.0,1,1, 20.759, 10693.683, 381.252, 52904.478 24/06/19,13:25:45,19,09,1, 12.0,1,1, 20.759, 10693.741, 382.467, 52902.715 24/06/19,13:25:46,00,09,1, 11.8,1,1, 20.759, 10693.736, 382.467, 52902.715 24/06/19,13:25:46,01,09,1, 11.8,1,1, 20.759, 10693.247, 382.426, 52902.795 24/06/19,13:25:46,02,09,1, 11.8,1,1, 20.759, 10693.624, 381.207, 52904.442 24/06/19,13:25:46,03,09,1, 11.8,1,1, 20.759, 10694.025, 382.313, 52902.978 24/06/19,13:25:46,04,09,1, 11.8,1,1, 20.759, 10692.550, 381.783, 52902.878 24/06/19,13:25:46,05,09,1, 11.8,1,1, 20.759, 10693.851, 381.473, 52904.297 24/06/19,13:25:46,06,09,1, 11.8,1,1, 20.759, 10693.416, 382.617, 52902.593 24/06/19,13:25:46,07,09,1, 11.8,1,1, 20.759, 10693.000, 381.515, 52904.041 24/06/19,13:25:46,08,09,1, 11.8,1,1, 20.759, 10694.533, 381.967, 52904.100 24/06/19,13:25:46,09,09,1, 11.8,1,1, 20.759, 10693.220, 382.394, 52902.769 24/06/19,13:25:46,10,09,1, 11.8,1,1, 20.759, 10693.610, 381.195, 52904.445 24/06/19,13:25:46,11,09,1, 11.8,1,1, 20.759, 10694.058, 382.309, 52903.035 24/06/19,13:25:46,12,09,1, 11.8,1,1, 20.759, 10692.564, 381.858, 52902.805 24/06/19,13:25:46,13,09,1, 11.8,1,1, 20.759, 10693.847, 381.465, 52904.293 24/06/19,13:25:46,14,09,1, 11.8,1,1, 20.759, 10693.513, 382.696, 52902.550 24/06/19,13:25:46,15,09,1, 11.8,1,1, 20.759, 10693.037, 381.652, 52904.085 24/06/19,13:25:46,16,09,1, 11.8,1,1, 20.759, 10694.540, 382.120, 52904.335 24/06/19,13:25:46,17,09,1, 11.8,1,1, 20.759, 10693.317, 382.521, 52902.849 24/06/19,13:25:46,18,09,1, 11.8,1,1, 20.759, 10693.607, 381.277, 52904.495 24/06/19,13:25:46,19,09,1, 11.8,1,1, 20.759, 10694.117, 382.340, 52903.104 24/06/19,13:25:47,00,09,1, 11.9,1,1, 20.760, 10694.112, 382.340, 52903.104 24/06/19,13:25:47,01,09,1, 11.9,1,1, 20.760, 10693.436, 382.572, 52902.843 24/06/19,13:25:47,02,09,1, 11.9,1,1, 20.760, 10693.543, 381.292, 52904.592 24/06/19,13:25:47,03,09,1, 11.9,1,1, 20.760, 10694.305, 382.213, 52903.384 24/06/19,13:25:47,04,09,1, 11.9,1,1, 20.760, 10692.718, 381.876, 52902.588 24/06/19,13:25:47,05,09,1, 11.9,1,1, 20.760, 10693.667, 381.251, 52904.155 24/06/19,13:25:47,06,09,1, 11.9,1,1, 20.760, 10693.521, 382.528, 52902.517 24/06/19,13:25:47,07,09,1, 11.9,1,1, 20.760, 10692.698, 381.554, 52903.594 24/06/19,13:25:47,08,09,1, 11.9,1,1, 20.760, 10694.364, 381.793, 52904.324 24/06/19,13:25:47,09,09,1, 11.9,1,1, 20.760, 10693.389, 382.461, 52902.717 24/06/19,13:25:47,10,09,1, 11.9,1,1, 20.760, 10693.490, 381.167, 52904.436 24/06/19,13:25:47,11,09,1, 11.9,1,1, 20.760, 10694.284, 382.137, 52903.296 24/06/19,13:25:47,12,09,1, 11.9,1,1, 20.760, 10692.700, 381.867, 52902.549 24/06/19,13:25:47,13,09,1, 11.9,1,1, 20.760, 10693.650, 381.202, 52904.205 24/06/19,13:25:47,14,09,1, 11.9,1,1, 20.760, 10693.499, 382.500, 52902.499 24/06/19,13:25:47,15,09,1, 11.9,1,1, 20.760, 10692.760, 381.602, 52903.555 24/06/19,13:25:47,16,09,1, 11.9,1,1, 20.760, 10694.368, 381.883, 52904.373 24/06/19,13:25:47,17,09,1, 11.9,1,1, 20.760, 10693.407, 382.571, 52902.782 24/06/19,13:25:47,18,09,1, 11.9,1,1, 20.760, 10693.527, 381.362, 52904.508 24/06/19,13:25:47,19,09,1, 11.9,1,1, 20.760, 10694.334, 382.204, 52903.493 24/06/19,13:25:48,00,08,1, 11.9,1,1, 20.762, 10694.329, 382.204, 52903.493 24/06/19,13:25:48,01,08,1, 11.9,1,1, 20.762, 10693.429, 382.634, 52902.803 24/06/19,13:25:48,02,08,1, 11.9,1,1, 20.762, 10693.433, 381.376, 52904.364 24/06/19,13:25:48,03,08,1, 11.9,1,1, 20.762, 10694.473, 382.143, 52903.812 24/06/19,13:25:48,04,08,1, 11.9,1,1, 20.762, 10692.940, 382.167, 52902.650 24/06/19,13:25:48,05,08,1, 11.9,1,1, 20.762, 10693.621, 381.123, 52904.265 24/06/19,13:25:48,06,08,1, 11.9,1,1, 20.762, 10693.662, 382.411, 52902.598 24/06/19,13:25:48,07,08,1, 11.9,1,1, 20.762, 10692.538, 381.659, 52903.139 24/06/19,13:25:48,08,08,1, 11.9,1,1, 20.762, 10694.124, 381.679, 52904.339 24/06/19,13:25:48,09,08,1, 11.9,1,1, 20.762, 10693.470, 382.564, 52902.745 24/06/19,13:25:48,10,08,1, 11.9,1,1, 20.762, 10693.317, 381.296, 52904.281 24/06/19,13:25:48,11,08,1, 11.9,1,1, 20.762, 10694.492, 382.059, 52903.746 24/06/19,13:25:48,12,08,1, 11.9,1,1, 20.762, 10692.957, 381.994, 52902.543 24/06/19,13:25:48,13,08,1, 11.9,1,1, 20.762, 10693.607, 381.025, 52904.252 24/06/19,13:25:48,14,08,1, 11.9,1,1, 20.762, 10693.657, 382.333, 52902.562 24/06/19,13:25:48,15,08,1, 11.9,1,1, 20.762, 10692.519, 381.597, 52903.066 24/06/19,13:25:48,16,08,1, 11.9,1,1, 20.762, 10694.092, 381.567, 52904.339 24/06/19,13:25:48,17,08,1, 11.9,1,1, 20.762, 10693.429, 382.592, 52902.619 24/06/19,13:25:48,18,08,1, 11.9,1,1, 20.762, 10693.326, 381.325, 52904.395 24/06/19,13:25:48,19,08,1, 11.9,1,1, 20.762, 10694.494, 382.088, 52903.884 24/06/19,13:25:49,00,08,1, 11.9,1,1, 20.757, 10694.487, 382.088, 52903.884 24/06/19,13:25:49,01,08,1, 11.9,1,1, 20.757, 10693.359, 382.584, 52902.557 24/06/19,13:25:49,02,08,1, 11.9,1,1, 20.757, 10693.048, 381.427, 52904.118 24/06/19,13:25:49,03,08,1, 11.9,1,1, 20.757, 10694.453, 382.016, 52904.047 24/06/19,13:25:49,04,08,1, 11.9,1,1, 20.757, 10693.076, 382.283, 52902.694 24/06/19,13:25:49,05,08,1, 11.9,1,1, 20.757, 10693.501, 381.129, 52904.346 24/06/19,13:25:49,06,08,1, 11.9,1,1, 20.757, 10693.827, 382.311, 52902.836 24/06/19,13:25:49,07,08,1, 11.9,1,1, 20.757, 10692.462, 381.752, 52902.833 24/06/19,13:25:49,08,08,1, 11.9,1,1, 20.757, 10693.828, 381.490, 52904.264 24/06/19,13:25:49,09,08,1, 11.9,1,1, 20.757, 10693.361, 382.656, 52902.598 24/06/19,13:25:49,10,08,1, 11.9,1,1, 20.757, 10693.096, 381.476, 52904.094 24/06/19,13:25:49,11,08,1, 11.9,1,1, 20.757, 10694.461, 382.003, 52904.073 24/06/19,13:25:49,12,08,1, 11.9,1,1, 20.757, 10693.091, 382.270, 52902.642 24/06/19,13:25:49,13,08,1, 11.9,1,1, 20.757, 10693.491, 381.111, 52904.306 24/06/19,13:25:49,14,08,1, 11.9,1,1, 20.757, 10693.879, 382.247, 52902.754 24/06/19,13:25:49,15,08,1, 11.9,1,1, 20.757, 10692.401, 381.640, 52902.705 24/06/19,13:25:49,16,08,1, 11.9,1,1, 20.757, 10693.776, 381.411, 52904.160 24/06/19,13:25:49,17,08,1, 11.9,1,1, 20.757, 10693.302, 382.562, 52902.432 24/06/19,13:25:49,18,08,1, 11.9,1,1, 20.757, 10692.989, 381.414, 52904.059 24/06/19,13:25:49,19,08,1, 11.9,1,1, 20.757, 10694.400, 381.925, 52903.983 24/06/19,13:25:50,00,08,1, 12.0,1,1, 20.761, 10694.395, 381.925, 52903.983 24/06/19,13:25:50,01,08,1, 12.0,1,1, 20.761, 10693.312, 382.496, 52902.415 24/06/19,13:25:50,02,08,1, 12.0,1,1, 20.761, 10692.704, 381.498, 52903.690 24/06/19,13:25:50,03,08,1, 12.0,1,1, 20.761, 10694.292, 381.880, 52904.191 24/06/19,13:25:50,04,08,1, 12.0,1,1, 20.761, 10693.136, 382.371, 52902.606 24/06/19,13:25:50,05,08,1, 12.0,1,1, 20.761, 10693.363, 381.094, 52904.334 24/06/19,13:25:50,06,08,1, 12.0,1,1, 20.761, 10693.999, 382.140, 52902.966 24/06/19,13:25:50,07,08,1, 12.0,1,1, 20.761, 10692.417, 381.774, 52902.583 24/06/19,13:25:50,08,08,1, 12.0,1,1, 20.761, 10693.532, 381.298, 52904.168 24/06/19,13:25:50,09,08,1, 12.0,1,1, 20.761, 10693.341, 382.579, 52902.436 24/06/19,13:25:50,10,08,1, 12.0,1,1, 20.761, 10692.730, 381.624, 52903.749 24/06/19,13:25:50,11,08,1, 12.0,1,1, 20.761, 10694.263, 381.963, 52904.259 24/06/19,13:25:50,12,08,1, 12.0,1,1, 20.761, 10693.161, 382.509, 52902.645 24/06/19,13:25:50,13,08,1, 12.0,1,1, 20.761, 10693.383, 381.262, 52904.412 24/06/19,13:25:50,14,08,1, 12.0,1,1, 20.761, 10694.047, 382.227, 52903.151 24/06/19,13:25:50,15,08,1, 12.0,1,1, 20.761, 10692.414, 381.851, 52902.552 24/06/19,13:25:50,16,08,1, 12.0,1,1, 20.761, 10693.609, 381.327, 52904.182 24/06/19,13:25:50,17,08,1, 12.0,1,1, 20.761, 10693.285, 382.588, 52902.428 24/06/19,13:25:50,18,08,1, 12.0,1,1, 20.761, 10692.677, 381.544, 52903.681 24/06/19,13:25:50,19,08,1, 12.0,1,1, 20.761, 10694.229, 381.885, 52904.210 24/06/19,13:25:51,00,09,1, 12.0,1,1, 20.759, 10694.228, 381.885, 52904.210 24/06/19,13:25:51,01,09,1, 12.0,1,1, 20.759, 10693.319, 382.487, 52902.434 24/06/19,13:25:51,02,09,1, 12.0,1,1, 20.759, 10692.472, 381.642, 52903.376 24/06/19,13:25:51,03,09,1, 12.0,1,1, 20.759, 10694.039, 381.815, 52904.259 24/06/19,13:25:51,04,09,1, 12.0,1,1, 20.759, 10693.199, 382.558, 52902.589 24/06/19,13:25:51,05,09,1, 12.0,1,1, 20.759, 10693.250, 381.240, 52904.354 24/06/19,13:25:51,06,09,1, 12.0,1,1, 20.759, 10694.146, 382.067, 52903.371 24/06/19,13:25:51,07,09,1, 12.0,1,1, 20.759, 10692.491, 381.935, 52902.496 24/06/19,13:25:51,08,09,1, 12.0,1,1, 20.759, 10693.420, 381.154, 52904.040 24/06/19,13:25:51,09,09,1, 12.0,1,1, 20.759, 10693.259, 382.435, 52902.301 24/06/19,13:25:51,10,09,1, 12.0,1,1, 20.759, 10692.434, 381.583, 52903.325 24/06/19,13:25:51,11,09,1, 12.0,1,1, 20.759, 10694.047, 381.765, 52904.285 24/06/19,13:25:51,12,09,1, 12.0,1,1, 20.759, 10693.147, 382.543, 52902.591 24/06/19,13:25:51,13,09,1, 12.0,1,1, 20.759, 10693.231, 381.330, 52904.342 24/06/19,13:25:51,14,09,1, 12.0,1,1, 20.759, 10694.164, 382.160, 52903.460 24/06/19,13:25:51,15,09,1, 12.0,1,1, 20.759, 10692.534, 382.027, 52902.492 24/06/19,13:25:51,16,09,1, 12.0,1,1, 20.759, 10693.419, 381.228, 52904.154 24/06/19,13:25:51,17,09,1, 12.0,1,1, 20.759, 10693.333, 382.542, 52902.383 24/06/19,13:25:51,18,09,1, 12.0,1,1, 20.759, 10692.408, 381.688, 52903.351 24/06/19,13:25:51,19,09,1, 12.0,1,1, 20.759, 10694.023, 381.854, 52904.304 24/06/19,13:25:52,00,09,1, 11.9,1,1, 20.760, 10694.020, 381.854, 52904.304 24/06/19,13:25:52,01,09,1, 11.9,1,1, 20.760, 10693.416, 382.451, 52902.527 24/06/19,13:25:52,02,09,1, 11.9,1,1, 20.760, 10692.274, 381.712, 52903.047 24/06/19,13:25:52,03,09,1, 11.9,1,1, 20.760, 10693.887, 381.708, 52904.210 24/06/19,13:25:52,04,09,1, 11.9,1,1, 20.760, 10693.172, 382.685, 52902.599 24/06/19,13:25:52,05,09,1, 11.9,1,1, 20.760, 10693.117, 381.362, 52904.277 24/06/19,13:25:52,06,09,1, 11.9,1,1, 20.760, 10694.265, 382.061, 52903.694 24/06/19,13:25:52,07,09,1, 11.9,1,1, 20.760, 10692.631, 382.073, 52902.515 24/06/19,13:25:52,08,09,1, 11.9,1,1, 20.760, 10693.336, 381.086, 52904.110 24/06/19,13:25:52,09,09,1, 11.9,1,1, 20.760, 10693.424, 382.317, 52902.422 24/06/19,13:25:52,10,09,1, 11.9,1,1, 20.760, 10692.254, 381.598, 52902.916 24/06/19,13:25:52,11,09,1, 11.9,1,1, 20.760, 10693.821, 381.596, 52904.123 24/06/19,13:25:52,12,09,1, 11.9,1,1, 20.760, 10693.114, 382.564, 52902.472 24/06/19,13:25:52,13,09,1, 11.9,1,1, 20.760, 10693.051, 381.293, 52904.190 24/06/19,13:25:52,14,09,1, 11.9,1,1, 20.760, 10694.250, 382.008, 52903.704 24/06/19,13:25:52,15,09,1, 11.9,1,1, 20.760, 10692.666, 382.046, 52902.467 24/06/19,13:25:52,16,09,1, 11.9,1,1, 20.760, 10693.316, 381.040, 52904.128 24/06/19,13:25:52,17,09,1, 11.9,1,1, 20.760, 10693.439, 382.311, 52902.485 24/06/19,13:25:52,18,09,1, 11.9,1,1, 20.760, 10692.234, 381.618, 52902.964 24/06/19,13:25:52,19,09,1, 11.9,1,1, 20.760, 10693.824, 381.644, 52904.194 24/06/19,13:25:53,00,08,1, 11.9,1,1, 20.760, 10693.820, 381.644, 52904.194 24/06/19,13:25:53,01,08,1, 11.9,1,1, 20.760, 10693.479, 382.181, 52902.578 24/06/19,13:25:53,02,08,1, 11.9,1,1, 20.760, 10692.200, 381.636, 52902.696 24/06/19,13:25:53,03,08,1, 11.9,1,1, 20.760, 10693.633, 381.472, 52904.039 24/06/19,13:25:53,04,08,1, 11.9,1,1, 20.760, 10693.158, 382.588, 52902.434 24/06/19,13:25:53,05,08,1, 11.9,1,1, 20.760, 10692.913, 381.426, 52904.085 24/06/19,13:25:53,06,08,1, 11.9,1,1, 20.760, 10694.217, 381.976, 52903.945 24/06/19,13:25:53,07,08,1, 11.9,1,1, 20.760, 10692.838, 382.180, 52902.543 24/06/19,13:25:53,08,08,1, 11.9,1,1, 20.760, 10693.337, 381.081, 52904.184 24/06/19,13:25:53,09,08,1, 11.9,1,1, 20.760, 10693.560, 382.289, 52902.567 24/06/19,13:25:53,10,08,1, 11.9,1,1, 20.760, 10692.246, 381.665, 52902.731 24/06/19,13:25:53,11,08,1, 11.9,1,1, 20.760, 10693.634, 381.447, 52904.109 24/06/19,13:25:53,12,08,1, 11.9,1,1, 20.760, 10693.122, 382.577, 52902.430 24/06/19,13:25:53,13,08,1, 11.9,1,1, 20.760, 10692.842, 381.318, 52903.992 24/06/19,13:25:53,14,08,1, 11.9,1,1, 20.760, 10694.231, 381.929, 52903.887 24/06/19,13:25:53,15,08,1, 11.9,1,1, 20.760, 10692.783, 382.134, 52902.426 24/06/19,13:25:53,16,08,1, 11.9,1,1, 20.760, 10693.232, 380.999, 52904.067 24/06/19,13:25:53,17,08,1, 11.9,1,1, 20.760, 10693.578, 382.165, 52902.573 24/06/19,13:25:53,18,08,1, 11.9,1,1, 20.760, 10692.217, 381.545, 52902.673 24/06/19,13:25:53,19,08,1, 11.9,1,1, 20.760, 10693.584, 381.376, 52904.055 24/06/19,13:25:54,00,09,1, 11.9,1,1, 20.760, 10693.578, 381.376, 52904.055 24/06/19,13:25:54,01,09,1, 11.9,1,1, 20.760, 10693.705, 382.131, 52902.669 24/06/19,13:25:54,02,09,1, 11.9,1,1, 20.760, 10692.159, 381.569, 52902.516 24/06/19,13:25:54,03,09,1, 11.9,1,1, 20.760, 10693.410, 381.206, 52903.867 24/06/19,13:25:54,04,09,1, 11.9,1,1, 20.760, 10693.089, 382.405, 52902.277 24/06/19,13:25:54,05,09,1, 11.9,1,1, 20.760, 10692.665, 381.330, 52903.621 24/06/19,13:25:54,06,09,1, 11.9,1,1, 20.760, 10694.139, 381.814, 52903.896 24/06/19,13:25:54,07,09,1, 11.9,1,1, 20.760, 10692.890, 382.141, 52902.400 24/06/19,13:25:54,08,09,1, 11.9,1,1, 20.760, 10693.245, 381.002, 52904.101 24/06/19,13:25:54,09,09,1, 11.9,1,1, 20.760, 10693.708, 382.088, 52902.750 24/06/19,13:25:54,10,09,1, 11.9,1,1, 20.760, 10692.211, 381.682, 52902.484 24/06/19,13:25:54,11,09,1, 11.9,1,1, 20.760, 10693.462, 381.245, 52904.054 24/06/19,13:25:54,12,09,1, 11.9,1,1, 20.760, 10693.083, 382.502, 52902.304 24/06/19,13:25:54,13,09,1, 11.9,1,1, 20.760, 10692.659, 381.413, 52903.689 24/06/19,13:25:54,14,09,1, 11.9,1,1, 20.760, 10694.159, 381.891, 52903.978 24/06/19,13:25:54,15,09,1, 11.9,1,1, 20.760, 10692.932, 382.295, 52902.497 24/06/19,13:25:54,16,09,1, 11.9,1,1, 20.760, 10693.201, 381.042, 52904.195 24/06/19,13:25:54,17,09,1, 11.9,1,1, 20.760, 10693.681, 382.099, 52902.814 24/06/19,13:25:54,18,09,1, 11.9,1,1, 20.760, 10692.190, 381.696, 52902.462 24/06/19,13:25:54,19,09,1, 11.9,1,1, 20.760, 10693.448, 381.216, 52903.959 24/06/19,13:25:55,00,09,1, 11.9,1,1, 20.758, 10693.444, 381.216, 52903.959 24/06/19,13:25:55,01,09,1, 11.9,1,1, 20.758, 10693.803, 382.071, 52902.948 24/06/19,13:25:55,02,09,1, 11.9,1,1, 20.758, 10692.236, 381.732, 52902.458 24/06/19,13:25:55,03,09,1, 11.9,1,1, 20.758, 10693.327, 381.167, 52903.945 24/06/19,13:25:55,04,09,1, 11.9,1,1, 20.758, 10693.076, 382.427, 52902.217 24/06/19,13:25:55,05,09,1, 11.9,1,1, 20.758, 10692.462, 381.434, 52903.515 24/06/19,13:25:55,06,09,1, 11.9,1,1, 20.758, 10694.062, 381.759, 52904.079 24/06/19,13:25:55,07,09,1, 11.9,1,1, 20.758, 10692.902, 382.286, 52902.456 24/06/19,13:25:55,08,09,1, 11.9,1,1, 20.758, 10693.180, 381.032, 52904.184 24/06/19,13:25:55,09,09,1, 11.9,1,1, 20.758, 10693.781, 382.017, 52902.907 24/06/19,13:25:55,10,09,1, 11.9,1,1, 20.758, 10692.172, 381.612, 52902.278 24/06/19,13:25:55,11,09,1, 11.9,1,1, 20.758, 10693.321, 381.084, 52903.818 24/06/19,13:25:55,12,09,1, 11.9,1,1, 20.758, 10693.047, 382.327, 52902.218 24/06/19,13:25:55,13,09,1, 11.9,1,1, 20.758, 10692.391, 381.347, 52903.427 24/06/19,13:25:55,14,09,1, 11.9,1,1, 20.758, 10693.986, 381.697, 52904.023 24/06/19,13:25:55,15,09,1, 11.9,1,1, 20.758, 10692.896, 382.273, 52902.387 24/06/19,13:25:55,16,09,1, 11.9,1,1, 20.758, 10693.192, 381.003, 52904.105 24/06/19,13:25:55,17,09,1, 11.9,1,1, 20.758, 10693.806, 382.032, 52902.920 24/06/19,13:25:55,18,09,1, 11.9,1,1, 20.758, 10692.166, 381.695, 52902.355 24/06/19,13:25:55,19,09,1, 11.9,1,1, 20.758, 10693.301, 381.150, 52903.928 24/06/19,13:25:56,00,08,1, 11.9,1,1, 20.758, 10693.294, 381.150, 52903.928 24/06/19,13:25:56,01,08,1, 11.9,1,1, 20.758, 10693.852, 381.912, 52903.075 24/06/19,13:25:56,02,08,1, 11.9,1,1, 20.758, 10692.248, 381.692, 52902.289 24/06/19,13:25:56,03,08,1, 11.9,1,1, 20.758, 10693.229, 381.020, 52903.946 24/06/19,13:25:56,04,08,1, 11.9,1,1, 20.758, 10693.060, 382.327, 52902.166 24/06/19,13:25:56,05,08,1, 11.9,1,1, 20.758, 10692.283, 381.431, 52903.210 24/06/19,13:25:56,06,08,1, 11.9,1,1, 20.758, 10693.910, 381.663, 52904.015 24/06/19,13:25:56,07,08,1, 11.9,1,1, 20.758, 10692.933, 382.379, 52902.440 24/06/19,13:25:56,08,08,1, 11.9,1,1, 20.758, 10693.091, 381.173, 52904.204 24/06/19,13:25:56,09,08,1, 11.9,1,1, 20.758, 10693.892, 382.022, 52903.144 24/06/19,13:25:56,10,08,1, 11.9,1,1, 20.758, 10692.272, 381.787, 52902.317 24/06/19,13:25:56,11,08,1, 11.9,1,1, 20.758, 10693.245, 381.097, 52903.964 24/06/19,13:25:56,12,08,1, 11.9,1,1, 20.758, 10693.134, 382.411, 52902.165 24/06/19,13:25:56,13,08,1, 11.9,1,1, 20.758, 10692.309, 381.487, 52903.347 24/06/19,13:25:56,14,08,1, 11.9,1,1, 20.758, 10693.891, 381.692, 52904.047 24/06/19,13:25:56,15,08,1, 11.9,1,1, 20.758, 10692.974, 382.347, 52902.407 24/06/19,13:25:56,16,08,1, 11.9,1,1, 20.758, 10693.050, 381.054, 52904.234 24/06/19,13:25:56,17,08,1, 11.9,1,1, 20.758, 10693.902, 381.907, 52903.039 24/06/19,13:25:56,18,08,1, 11.9,1,1, 20.758, 10692.218, 381.694, 52902.214 24/06/19,13:25:56,19,08,1, 11.9,1,1, 20.758, 10693.216, 380.950, 52903.902 24/06/19,13:25:57,00,08,1, 11.9,1,1, 20.754, 10693.210, 380.950, 52903.902 24/06/19,13:25:57,01,08,1, 11.9,1,1, 20.754, 10693.922, 381.961, 52903.266 24/06/19,13:25:57,02,08,1, 11.9,1,1, 20.754, 10692.327, 381.779, 52902.296 24/06/19,13:25:57,03,08,1, 11.9,1,1, 20.754, 10693.143, 380.960, 52903.874 24/06/19,13:25:57,04,08,1, 11.9,1,1, 20.754, 10693.093, 382.237, 52902.098 24/06/19,13:25:57,05,08,1, 11.9,1,1, 20.754, 10692.157, 381.382, 52903.014 24/06/19,13:25:57,06,08,1, 11.9,1,1, 20.754, 10693.814, 381.515, 52903.915 24/06/19,13:25:57,07,08,1, 11.9,1,1, 20.754, 10692.940, 382.436, 52902.694 24/06/19,13:25:57,08,08,1, 11.9,1,1, 20.754, 10692.893, 381.077, 52903.702 24/06/19,13:25:57,09,08,1, 11.9,1,1, 20.754, 10693.747, 382.052, 52903.761 24/06/19,13:25:57,10,08,1, 11.9,1,1, 20.754, 10692.762, 381.885, 52902.706 24/06/19,13:25:57,11,08,1, 11.9,1,1, 20.754, 10692.838, 380.944, 52903.462 24/06/19,13:25:57,12,08,1, 11.9,1,1, 20.754, 10693.394, 382.436, 52903.313 24/06/19,13:25:57,13,08,1, 11.9,1,1, 20.754, 10692.381, 381.328, 52902.730 24/06/19,13:25:57,14,08,1, 11.9,1,1, 20.754, 10693.312, 381.515, 52903.919 24/06/19,13:25:57,15,08,1, 11.9,1,1, 20.754, 10693.245, 382.526, 52903.182 24/06/19,13:25:57,16,08,1, 11.9,1,1, 20.754, 10692.719, 380.992, 52903.319 24/06/19,13:25:57,17,08,1, 11.9,1,1, 20.754, 10693.703, 382.086, 52903.889 24/06/19,13:25:57,18,08,1, 11.9,1,1, 20.754, 10692.828, 381.882, 52902.723 24/06/19,13:25:57,19,08,1, 11.9,1,1, 20.754, 10692.765, 380.945, 52903.398 24/06/19,13:25:58,00,08,1, 11.9,1,1, 20.756, 10692.760, 380.945, 52903.398 24/06/19,13:25:58,01,08,1, 11.9,1,1, 20.756, 10693.672, 381.972, 52903.925 24/06/19,13:25:58,02,08,1, 11.9,1,1, 20.756, 10692.830, 381.904, 52902.746 24/06/19,13:25:58,03,08,1, 11.9,1,1, 20.756, 10692.804, 380.879, 52903.426 24/06/19,13:25:58,04,08,1, 11.9,1,1, 20.756, 10693.390, 382.343, 52903.329 24/06/19,13:25:58,05,08,1, 11.9,1,1, 20.756, 10692.387, 381.348, 52902.591 24/06/19,13:25:58,06,08,1, 11.9,1,1, 20.756, 10693.240, 381.481, 52903.861 24/06/19,13:25:58,07,08,1, 11.9,1,1, 20.756, 10693.272, 382.495, 52903.188 24/06/19,13:25:58,08,08,1, 11.9,1,1, 20.756, 10692.632, 380.987, 52903.289 24/06/19,13:25:58,09,08,1, 11.9,1,1, 20.756, 10693.673, 382.044, 52903.978 24/06/19,13:25:58,10,08,1, 11.9,1,1, 20.756, 10692.898, 381.888, 52902.724 24/06/19,13:25:58,11,08,1, 11.9,1,1, 20.756, 10692.782, 380.908, 52903.435 24/06/19,13:25:58,12,08,1, 11.9,1,1, 20.756, 10693.369, 382.354, 52903.270 24/06/19,13:25:58,13,08,1, 11.9,1,1, 20.756, 10692.404, 381.320, 52902.671 24/06/19,13:25:58,14,08,1, 11.9,1,1, 20.756, 10693.235, 381.460, 52903.757 24/06/19,13:25:58,15,08,1, 11.9,1,1, 20.756, 10693.310, 382.505, 52903.185 24/06/19,13:25:58,16,08,1, 11.9,1,1, 20.756, 10692.666, 380.999, 52903.258 24/06/19,13:25:58,17,08,1, 11.9,1,1, 20.756, 10693.680, 382.048, 52903.887 24/06/19,13:25:58,18,08,1, 11.9,1,1, 20.756, 10692.864, 381.943, 52902.690 24/06/19,13:25:58,19,08,1, 11.9,1,1, 20.756, 10692.790, 380.868, 52903.391 24/06/19,13:25:59,00,08,1, 11.9,1,1, 20.761, 10692.785, 380.868, 52903.391 24/06/19,13:25:59,01,08,1, 11.9,1,1, 20.761, 10693.691, 381.988, 52903.849 24/06/19,13:25:59,02,08,1, 11.9,1,1, 20.761, 10692.888, 381.873, 52902.750 24/06/19,13:25:59,03,08,1, 11.9,1,1, 20.761, 10692.759, 380.818, 52903.350 24/06/19,13:25:59,04,08,1, 11.9,1,1, 20.761, 10693.392, 382.243, 52903.325 24/06/19,13:25:59,05,08,1, 11.9,1,1, 20.761, 10692.406, 381.289, 52902.630 24/06/19,13:25:59,06,08,1, 11.9,1,1, 20.761, 10693.173, 381.395, 52903.784 24/06/19,13:25:59,07,08,1, 11.9,1,1, 20.761, 10693.311, 382.460, 52903.215 24/06/19,13:25:59,08,08,1, 11.9,1,1, 20.761, 10692.679, 380.945, 52903.210 24/06/19,13:25:59,09,08,1, 11.9,1,1, 20.761, 10693.673, 381.951, 52903.878 24/06/19,13:25:59,10,08,1, 11.9,1,1, 20.761, 10692.904, 381.907, 52902.685 24/06/19,13:25:59,11,08,1, 11.9,1,1, 20.761, 10692.758, 380.808, 52903.367 24/06/19,13:25:59,12,08,1, 11.9,1,1, 20.761, 10693.412, 382.270, 52903.373 24/06/19,13:25:59,13,08,1, 11.9,1,1, 20.761, 10692.380, 381.285, 52902.592 24/06/19,13:25:59,14,08,1, 11.9,1,1, 20.761, 10693.162, 381.334, 52903.754 24/06/19,13:25:59,15,08,1, 11.9,1,1, 20.761, 10693.277, 382.404, 52903.138 24/06/19,13:25:59,16,08,1, 11.9,1,1, 20.761, 10692.673, 380.977, 52903.195 24/06/19,13:25:59,17,08,1, 11.9,1,1, 20.761, 10693.673, 381.952, 52903.972 24/06/19,13:25:59,18,08,1, 11.9,1,1, 20.761, 10692.902, 381.892, 52902.742 24/06/19,13:25:59,19,08,1, 11.9,1,1, 20.761, 10692.772, 380.784, 52903.302 24/06/19,13:26:00,00,08,1, 11.9,1,1, 20.758, 10692.768, 380.784, 52903.302 24/06/19,13:26:00,01,08,1, 11.9,1,1, 20.758, 10693.658, 381.847, 52904.008 24/06/19,13:26:00,02,08,1, 11.9,1,1, 20.758, 10692.989, 381.813, 52902.684 24/06/19,13:26:00,03,08,1, 11.9,1,1, 20.758, 10692.694, 380.687, 52903.172 24/06/19,13:26:00,04,08,1, 11.9,1,1, 20.758, 10693.452, 382.153, 52903.446 24/06/19,13:26:00,05,08,1, 11.9,1,1, 20.758, 10692.410, 381.184, 52902.399 24/06/19,13:26:00,06,08,1, 11.9,1,1, 20.758, 10693.007, 381.178, 52903.576 24/06/19,13:26:00,07,08,1, 11.9,1,1, 20.758, 10693.291, 382.262, 52902.830 24/06/19,13:26:00,08,08,1, 11.9,1,1, 20.758, 10692.625, 380.859, 52903.137 24/06/19,13:26:00,09,08,1, 11.9,1,1, 20.758, 10693.869, 381.661, 52903.490 24/06/19,13:26:00,10,08,1, 11.9,1,1, 20.758, 10692.584, 381.655, 52902.072 24/06/19,13:26:00,11,08,1, 11.9,1,1, 20.758, 10692.998, 380.683, 52903.617 24/06/19,13:26:00,12,08,1, 11.9,1,1, 20.758, 10693.228, 381.938, 52902.152 24/06/19,13:26:00,13,08,1, 11.9,1,1, 20.758, 10692.037, 381.228, 52902.452 24/06/19,13:26:00,14,08,1, 11.9,1,1, 20.758, 10693.540, 381.284, 52903.703 24/06/19,13:26:00,15,08,1, 11.9,1,1, 20.758, 10692.955, 382.261, 52902.192 24/06/19,13:26:00,16,08,1, 11.9,1,1, 20.758, 10692.822, 381.032, 52903.688 24/06/19,13:26:00,17,08,1, 11.9,1,1, 20.758, 10693.968, 381.731, 52903.399 24/06/19,13:26:00,18,08,1, 11.9,1,1, 20.758, 10692.463, 381.797, 52902.163 24/06/19,13:26:00,19,08,1, 11.9,1,1, 20.758, 10693.078, 380.804, 52903.721 24/06/19,13:26:01,00,08,1, 11.8,1,1, 20.758, 10693.077, 380.804, 52903.721 24/06/19,13:26:01,01,08,1, 11.8,1,1, 20.758, 10693.967, 381.560, 52903.346 24/06/19,13:26:01,02,08,1, 11.8,1,1, 20.758, 10692.458, 381.650, 52901.970 24/06/19,13:26:01,03,08,1, 11.8,1,1, 20.758, 10693.090, 380.641, 52903.584 24/06/19,13:26:01,04,08,1, 11.8,1,1, 20.758, 10693.227, 381.871, 52902.118 24/06/19,13:26:01,05,08,1, 11.8,1,1, 20.758, 10692.013, 381.217, 52902.416 24/06/19,13:26:01,06,08,1, 11.8,1,1, 20.758, 10693.488, 381.238, 52903.683 24/06/19,13:26:01,07,08,1, 11.8,1,1, 20.758, 10692.925, 382.169, 52902.132 24/06/19,13:26:01,08,08,1, 11.8,1,1, 20.758, 10692.765, 380.951, 52903.654 24/06/19,13:26:01,09,08,1, 11.8,1,1, 20.758, 10693.990, 381.693, 52903.379 24/06/19,13:26:01,10,08,1, 11.8,1,1, 20.758, 10692.545, 381.708, 52902.104 24/06/19,13:26:01,11,08,1, 11.8,1,1, 20.758, 10693.061, 380.670, 52903.665 24/06/19,13:26:01,12,08,1, 11.8,1,1, 20.758, 10693.249, 381.933, 52902.205 24/06/19,13:26:01,13,08,1, 11.8,1,1, 20.758, 10692.020, 381.197, 52902.391 24/06/19,13:26:01,14,08,1, 11.8,1,1, 20.758, 10693.496, 381.146, 52903.685 24/06/19,13:26:01,15,08,1, 11.8,1,1, 20.758, 10692.936, 382.166, 52902.087 24/06/19,13:26:01,16,08,1, 11.8,1,1, 20.758, 10692.816, 380.905, 52903.624 24/06/19,13:26:01,17,08,1, 11.8,1,1, 20.758, 10693.930, 381.589, 52903.312 24/06/19,13:26:01,18,08,1, 11.8,1,1, 20.758, 10692.525, 381.625, 52902.018 24/06/19,13:26:01,19,08,1, 11.8,1,1, 20.758, 10693.043, 380.544, 52903.535 24/06/19,13:26:02,00,06,1, 11.9,1,1, 20.753, 10693.035, 380.544, 52903.535 24/06/19,13:26:02,01,06,1, 11.9,1,1, 20.753, 10693.962, 381.617, 52903.268 24/06/19,13:26:02,02,06,1, 11.9,1,1, 20.753, 10692.526, 381.697, 52902.085 24/06/19,13:26:02,03,06,1, 11.9,1,1, 20.753, 10693.052, 380.599, 52903.530 24/06/19,13:26:02,04,06,1, 11.9,1,1, 20.753, 10693.284, 381.866, 52902.053 24/06/19,13:26:02,05,06,1, 11.9,1,1, 20.753, 10692.012, 381.130, 52902.278 24/06/19,13:26:02,06,06,1, 11.9,1,1, 20.753, 10693.471, 381.135, 52903.638 24/06/19,13:26:02,07,06,1, 11.9,1,1, 20.753, 10692.969, 382.080, 52902.053 24/06/19,13:26:02,08,06,1, 11.9,1,1, 20.753, 10692.761, 380.777, 52903.495 24/06/19,13:26:02,09,06,1, 11.9,1,1, 20.753, 10693.927, 381.510, 52903.223 24/06/19,13:26:02,10,06,1, 11.9,1,1, 20.753, 10692.475, 381.582, 52901.919 24/06/19,13:26:02,11,06,1, 11.9,1,1, 20.753, 10693.013, 380.522, 52903.531 24/06/19,13:26:02,12,06,1, 11.9,1,1, 20.753, 10693.196, 381.794, 52902.073 24/06/19,13:26:02,13,06,1, 11.9,1,1, 20.753, 10692.010, 381.102, 52902.263 24/06/19,13:26:02,14,06,1, 11.9,1,1, 20.753, 10693.456, 381.046, 52903.522 24/06/19,13:26:02,15,06,1, 11.9,1,1, 20.753, 10692.906, 382.044, 52902.034 24/06/19,13:26:02,16,06,1, 11.9,1,1, 20.753, 10692.678, 380.843, 52903.543 24/06/19,13:26:02,17,06,1, 11.9,1,1, 20.753, 10693.929, 381.584, 52903.245 24/06/19,13:26:02,18,06,1, 11.9,1,1, 20.753, 10692.446, 381.619, 52901.992 24/06/19,13:26:02,19,06,1, 11.9,1,1, 20.753, 10693.050, 380.597, 52903.484 24/06/19,13:26:03,00,08,1, 12.0,1,1, 20.754, 10693.043, 380.597, 52903.484 24/06/19,13:26:03,01,08,1, 12.0,1,1, 20.754, 10693.968, 381.544, 52903.257 24/06/19,13:26:03,02,08,1, 12.0,1,1, 20.754, 10692.478, 381.536, 52901.927 24/06/19,13:26:03,03,08,1, 12.0,1,1, 20.754, 10693.037, 380.530, 52903.508 24/06/19,13:26:03,04,08,1, 12.0,1,1, 20.754, 10693.191, 381.771, 52902.097 24/06/19,13:26:03,05,08,1, 12.0,1,1, 20.754, 10691.990, 381.084, 52902.286 24/06/19,13:26:03,06,08,1, 12.0,1,1, 20.754, 10693.464, 381.001, 52903.592 24/06/19,13:26:03,07,08,1, 12.0,1,1, 20.754, 10692.920, 382.082, 52902.087 24/06/19,13:26:03,08,08,1, 12.0,1,1, 20.754, 10692.726, 380.773, 52903.412 24/06/19,13:26:03,09,08,1, 12.0,1,1, 20.754, 10693.973, 381.569, 52903.266 24/06/19,13:26:03,10,08,1, 12.0,1,1, 20.754, 10692.554, 381.626, 52902.012 24/06/19,13:26:03,11,08,1, 12.0,1,1, 20.754, 10693.018, 380.581, 52903.494 24/06/19,13:26:03,12,08,1, 12.0,1,1, 20.754, 10693.272, 381.872, 52902.117 24/06/19,13:26:03,13,08,1, 12.0,1,1, 20.754, 10692.110, 381.207, 52902.360 24/06/19,13:26:03,14,08,1, 12.0,1,1, 20.754, 10693.467, 381.129, 52903.649 24/06/19,13:26:03,15,08,1, 12.0,1,1, 20.754, 10693.004, 382.191, 52902.156 24/06/19,13:26:03,16,08,1, 12.0,1,1, 20.754, 10692.766, 380.926, 52903.672 24/06/19,13:26:03,17,08,1, 12.0,1,1, 20.754, 10693.924, 381.597, 52903.364 24/06/19,13:26:03,18,08,1, 12.0,1,1, 20.754, 10692.505, 381.663, 52901.987 24/06/19,13:26:03,19,08,1, 12.0,1,1, 20.754, 10693.068, 380.575, 52903.512 24/06/19,13:26:04,00,08,1, 11.8,1,1, 20.756, 10693.060, 380.575, 52903.512 24/06/19,13:26:04,01,08,1, 11.8,1,1, 20.756, 10693.883, 381.513, 52903.184 24/06/19,13:26:04,02,08,1, 11.8,1,1, 20.756, 10692.457, 381.588, 52901.982 24/06/19,13:26:04,03,08,1, 11.8,1,1, 20.756, 10692.985, 380.609, 52903.423 24/06/19,13:26:04,04,08,1, 11.8,1,1, 20.756, 10693.125, 381.888, 52901.968 24/06/19,13:26:04,05,08,1, 11.8,1,1, 20.756, 10692.029, 381.144, 52902.351 24/06/19,13:26:04,06,08,1, 11.8,1,1, 20.756, 10693.456, 381.115, 52903.586 24/06/19,13:26:04,07,08,1, 11.8,1,1, 20.756, 10692.925, 382.105, 52902.077 24/06/19,13:26:04,08,08,1, 11.8,1,1, 20.756, 10692.728, 380.815, 52903.470 24/06/19,13:26:04,09,08,1, 11.8,1,1, 20.756, 10693.891, 381.594, 52903.216 24/06/19,13:26:04,10,08,1, 11.8,1,1, 20.756, 10692.458, 381.577, 52901.987 24/06/19,13:26:04,11,08,1, 11.8,1,1, 20.756, 10693.022, 380.577, 52903.527 24/06/19,13:26:04,12,08,1, 11.8,1,1, 20.756, 10693.112, 381.830, 52901.958 24/06/19,13:26:04,13,08,1, 11.8,1,1, 20.756, 10691.970, 381.020, 52902.230 24/06/19,13:26:04,14,08,1, 11.8,1,1, 20.756, 10693.390, 381.063, 52903.465 24/06/19,13:26:04,15,08,1, 11.8,1,1, 20.756, 10692.883, 382.007, 52902.022 24/06/19,13:26:04,16,08,1, 11.8,1,1, 20.756, 10692.689, 380.741, 52903.418 24/06/19,13:26:04,17,08,1, 11.8,1,1, 20.756, 10693.815, 381.479, 52903.119 24/06/19,13:26:04,18,08,1, 11.8,1,1, 20.756, 10692.430, 381.460, 52901.879 24/06/19,13:26:04,19,08,1, 11.8,1,1, 20.756, 10692.934, 380.503, 52903.397 24/06/19,13:26:05,00,08,1, 12.0,1,1, 20.756, 10692.927, 380.503, 52903.397 24/06/19,13:26:05,01,08,1, 12.0,1,1, 20.756, 10693.846, 381.502, 52903.000 24/06/19,13:26:05,02,08,1, 12.0,1,1, 20.756, 10692.379, 381.535, 52901.850 24/06/19,13:26:05,03,08,1, 12.0,1,1, 20.756, 10692.936, 380.554, 52903.380 24/06/19,13:26:05,04,08,1, 12.0,1,1, 20.756, 10693.075, 381.836, 52901.918 24/06/19,13:26:05,05,08,1, 12.0,1,1, 20.756, 10691.969, 381.032, 52902.293 24/06/19,13:26:05,06,08,1, 12.0,1,1, 20.756, 10693.431, 381.063, 52903.438 24/06/19,13:26:05,07,08,1, 12.0,1,1, 20.756, 10692.806, 382.011, 52901.889 24/06/19,13:26:05,08,08,1, 12.0,1,1, 20.756, 10692.693, 380.700, 52903.388 24/06/19,13:26:05,09,08,1, 12.0,1,1, 20.756, 10693.839, 381.458, 52903.077 24/06/19,13:26:05,10,08,1, 12.0,1,1, 20.756, 10692.318, 381.443, 52901.794 24/06/19,13:26:05,11,08,1, 12.0,1,1, 20.756, 10692.966, 380.479, 52903.313 24/06/19,13:26:05,12,08,1, 12.0,1,1, 20.756, 10693.080, 381.812, 52901.864 24/06/19,13:26:05,13,08,1, 12.0,1,1, 20.756, 10691.984, 381.058, 52902.327 24/06/19,13:26:05,14,08,1, 12.0,1,1, 20.756, 10693.391, 381.079, 52903.490 24/06/19,13:26:05,15,08,1, 12.0,1,1, 20.756, 10692.844, 382.048, 52901.989 24/06/19,13:26:05,16,08,1, 12.0,1,1, 20.756, 10692.736, 380.777, 52903.462 24/06/19,13:26:05,17,08,1, 12.0,1,1, 20.756, 10693.831, 381.558, 52903.031 24/06/19,13:26:05,18,08,1, 12.0,1,1, 20.756, 10692.341, 381.520, 52901.940 24/06/19,13:26:05,19,08,1, 12.0,1,1, 20.756, 10692.951, 380.568, 52903.399 24/06/19,13:26:06,00,08,1, 12.0,1,1, 20.754, 10692.943, 380.568, 52903.399 24/06/19,13:26:06,01,08,1, 12.0,1,1, 20.754, 10693.737, 381.413, 52902.905 24/06/19,13:26:06,02,08,1, 12.0,1,1, 20.754, 10692.334, 381.345, 52901.793 24/06/19,13:26:06,03,08,1, 12.0,1,1, 20.754, 10692.893, 380.402, 52903.287 24/06/19,13:26:06,04,08,1, 12.0,1,1, 20.754, 10693.002, 381.761, 52901.786 24/06/19,13:26:06,05,08,1, 12.0,1,1, 20.754, 10691.974, 380.982, 52902.289 24/06/19,13:26:06,06,08,1, 12.0,1,1, 20.754, 10693.433, 381.037, 52903.424 24/06/19,13:26:06,07,08,1, 12.0,1,1, 20.754, 10692.793, 381.999, 52901.971 24/06/19,13:26:06,08,08,1, 12.0,1,1, 20.754, 10692.714, 380.690, 52903.433 24/06/19,13:26:06,09,08,1, 12.0,1,1, 20.754, 10693.769, 381.491, 52902.924 24/06/19,13:26:06,10,08,1, 12.0,1,1, 20.754, 10692.292, 381.444, 52901.811 24/06/19,13:26:06,11,08,1, 12.0,1,1, 20.754, 10692.924, 380.515, 52903.330 24/06/19,13:26:06,12,08,1, 12.0,1,1, 20.754, 10693.022, 381.766, 52901.841 24/06/19,13:26:06,13,08,1, 12.0,1,1, 20.754, 10691.975, 381.095, 52902.343 24/06/19,13:26:06,14,08,1, 12.0,1,1, 20.754, 10693.416, 381.094, 52903.508 24/06/19,13:26:06,15,08,1, 12.0,1,1, 20.754, 10692.823, 382.079, 52901.949 24/06/19,13:26:06,16,08,1, 12.0,1,1, 20.754, 10692.738, 380.734, 52903.472 24/06/19,13:26:06,17,08,1, 12.0,1,1, 20.754, 10693.810, 381.487, 52903.061 24/06/19,13:26:06,18,08,1, 12.0,1,1, 20.754, 10692.309, 381.462, 52901.844 24/06/19,13:26:06,19,08,1, 12.0,1,1, 20.754, 10692.917, 380.484, 52903.255 24/06/19,13:26:07,00,08,1, 12.0,1,1, 20.760, 10692.910, 380.484, 52903.255 24/06/19,13:26:07,01,08,1, 12.0,1,1, 20.760, 10693.720, 381.482, 52902.840 24/06/19,13:26:07,02,08,1, 12.0,1,1, 20.760, 10692.293, 381.382, 52901.809 24/06/19,13:26:07,03,08,1, 12.0,1,1, 20.760, 10692.934, 380.516, 52903.284 24/06/19,13:26:07,04,08,1, 12.0,1,1, 20.760, 10693.002, 381.798, 52901.782 24/06/19,13:26:07,05,08,1, 12.0,1,1, 20.760, 10691.972, 381.015, 52902.364 24/06/19,13:26:07,06,08,1, 12.0,1,1, 20.760, 10693.464, 381.101, 52903.438 24/06/19,13:26:07,07,08,1, 12.0,1,1, 20.760, 10692.804, 382.006, 52901.866 24/06/19,13:26:07,08,08,1, 12.0,1,1, 20.760, 10692.739, 380.721, 52903.408 24/06/19,13:26:07,09,08,1, 12.0,1,1, 20.760, 10693.815, 381.499, 52902.896 24/06/19,13:26:07,10,08,1, 12.0,1,1, 20.760, 10692.298, 381.415, 52901.777 24/06/19,13:26:07,11,08,1, 12.0,1,1, 20.760, 10692.950, 380.506, 52903.221 24/06/19,13:26:07,12,08,1, 12.0,1,1, 20.760, 10693.061, 381.798, 52901.840 24/06/19,13:26:07,13,08,1, 12.0,1,1, 20.760, 10691.956, 380.978, 52902.311 24/06/19,13:26:07,14,08,1, 12.0,1,1, 20.760, 10693.430, 381.097, 52903.424 24/06/19,13:26:07,15,08,1, 12.0,1,1, 20.760, 10692.794, 381.969, 52901.869 24/06/19,13:26:07,16,08,1, 12.0,1,1, 20.760, 10692.713, 380.627, 52903.429 24/06/19,13:26:07,17,08,1, 12.0,1,1, 20.760, 10693.755, 381.361, 52902.832 24/06/19,13:26:07,18,08,1, 12.0,1,1, 20.760, 10692.279, 381.328, 52901.692 24/06/19,13:26:07,19,08,1, 12.0,1,1, 20.760, 10692.905, 380.408, 52903.171 24/06/19,13:26:08,00,08,1, 11.9,1,1, 20.756, 10692.902, 380.408, 52903.171 24/06/19,13:26:08,01,08,1, 11.9,1,1, 20.756, 10693.802, 381.490, 52902.816 24/06/19,13:26:08,02,08,1, 11.9,1,1, 20.756, 10692.324, 381.423, 52901.796 24/06/19,13:26:08,03,08,1, 11.9,1,1, 20.756, 10692.963, 380.541, 52903.280 24/06/19,13:26:08,04,08,1, 11.9,1,1, 20.756, 10692.988, 381.881, 52901.746 24/06/19,13:26:08,05,08,1, 11.9,1,1, 20.756, 10691.995, 381.057, 52902.322 24/06/19,13:26:08,06,08,1, 11.9,1,1, 20.756, 10693.510, 381.103, 52903.376 24/06/19,13:26:08,07,08,1, 11.9,1,1, 20.756, 10692.818, 382.038, 52901.899 24/06/19,13:26:08,08,08,1, 11.9,1,1, 20.756, 10692.785, 380.673, 52903.415 24/06/19,13:26:08,09,08,1, 11.9,1,1, 20.756, 10693.803, 381.450, 52902.859 24/06/19,13:26:08,10,08,1, 11.9,1,1, 20.756, 10692.230, 381.354, 52901.725 24/06/19,13:26:08,11,08,1, 11.9,1,1, 20.756, 10692.925, 380.481, 52903.232 24/06/19,13:26:08,12,08,1, 11.9,1,1, 20.756, 10693.009, 381.713, 52901.683 24/06/19,13:26:08,13,08,1, 11.9,1,1, 20.756, 10691.944, 380.877, 52902.238 24/06/19,13:26:08,14,08,1, 11.9,1,1, 20.756, 10693.463, 381.035, 52903.361 24/06/19,13:26:08,15,08,1, 11.9,1,1, 20.756, 10692.816, 381.885, 52901.831 24/06/19,13:26:08,16,08,1, 11.9,1,1, 20.756, 10692.744, 380.539, 52903.347 24/06/19,13:26:08,17,08,1, 11.9,1,1, 20.756, 10693.766, 381.393, 52902.813 24/06/19,13:26:08,18,08,1, 11.9,1,1, 20.756, 10692.294, 381.263, 52901.685 24/06/19,13:26:08,19,08,1, 11.9,1,1, 20.756, 10692.939, 380.365, 52903.158 24/06/19,13:26:09,00,08,1, 11.9,1,1, 20.755, 10692.935, 380.365, 52903.158 24/06/19,13:26:09,01,08,1, 11.9,1,1, 20.755, 10693.746, 381.495, 52902.815 24/06/19,13:26:09,02,08,1, 11.9,1,1, 20.755, 10692.222, 381.363, 52901.693 24/06/19,13:26:09,03,08,1, 11.9,1,1, 20.755, 10692.948, 380.472, 52903.249 24/06/19,13:26:09,04,08,1, 11.9,1,1, 20.755, 10692.952, 381.791, 52901.672 24/06/19,13:26:09,05,08,1, 11.9,1,1, 20.755, 10692.015, 380.961, 52902.297 24/06/19,13:26:09,06,08,1, 11.9,1,1, 20.755, 10693.515, 381.024, 52903.233 24/06/19,13:26:09,07,08,1, 11.9,1,1, 20.755, 10692.817, 381.896, 52901.832 24/06/19,13:26:09,08,08,1, 11.9,1,1, 20.755, 10692.781, 380.516, 52903.325 24/06/19,13:26:09,09,08,1, 11.9,1,1, 20.755, 10693.713, 381.328, 52902.691 24/06/19,13:26:09,10,08,1, 11.9,1,1, 20.755, 10692.174, 381.249, 52901.634 24/06/19,13:26:09,11,08,1, 11.9,1,1, 20.755, 10692.906, 380.383, 52903.144 24/06/19,13:26:09,12,08,1, 11.9,1,1, 20.755, 10692.996, 381.703, 52901.624 24/06/19,13:26:09,13,08,1, 11.9,1,1, 20.755, 10691.952, 380.871, 52902.249 24/06/19,13:26:09,14,08,1, 11.9,1,1, 20.755, 10693.510, 381.029, 52903.335 24/06/19,13:26:09,15,08,1, 11.9,1,1, 20.755, 10692.788, 381.849, 52901.744 24/06/19,13:26:09,16,08,1, 11.9,1,1, 20.755, 10692.753, 380.546, 52903.318 24/06/19,13:26:09,17,08,1, 11.9,1,1, 20.755, 10693.750, 381.395, 52902.755 24/06/19,13:26:09,18,08,1, 11.9,1,1, 20.755, 10692.252, 381.307, 52901.685 24/06/19,13:26:09,19,08,1, 11.9,1,1, 20.755, 10692.919, 380.460, 52903.168 24/06/19,13:26:10,00,08,1, 11.9,1,1, 20.759, 10692.918, 380.460, 52903.168 24/06/19,13:26:10,01,08,1, 11.9,1,1, 20.759, 10693.725, 381.358, 52902.618 24/06/19,13:26:10,02,08,1, 11.9,1,1, 20.759, 10692.151, 381.146, 52901.606 24/06/19,13:26:10,03,08,1, 11.9,1,1, 20.759, 10692.901, 380.371, 52903.110 24/06/19,13:26:10,04,08,1, 11.9,1,1, 20.759, 10692.880, 381.647, 52901.496 24/06/19,13:26:10,05,08,1, 11.9,1,1, 20.759, 10691.932, 380.790, 52902.152 24/06/19,13:26:10,06,08,1, 11.9,1,1, 20.759, 10693.523, 380.946, 52903.192 24/06/19,13:26:10,07,08,1, 11.9,1,1, 20.759, 10692.783, 381.755, 52901.691 24/06/19,13:26:10,08,08,1, 11.9,1,1, 20.759, 10692.697, 380.469, 52903.235 24/06/19,13:26:10,09,08,1, 11.9,1,1, 20.759, 10693.635, 381.323, 52902.505 24/06/19,13:26:10,10,08,1, 11.9,1,1, 20.759, 10692.179, 381.161, 52901.530 24/06/19,13:26:10,11,08,1, 11.9,1,1, 20.759, 10692.880, 380.379, 52903.038 24/06/19,13:26:10,12,08,1, 11.9,1,1, 20.759, 10692.895, 381.703, 52901.554 24/06/19,13:26:10,13,08,1, 11.9,1,1, 20.759, 10691.982, 380.827, 52902.216 24/06/19,13:26:10,14,08,1, 11.9,1,1, 20.759, 10693.509, 381.042, 52903.243 24/06/19,13:26:10,15,08,1, 11.9,1,1, 20.759, 10692.808, 381.849, 52901.833 24/06/19,13:26:10,16,08,1, 11.9,1,1, 20.759, 10692.728, 380.569, 52903.240 24/06/19,13:26:10,17,08,1, 11.9,1,1, 20.759, 10693.744, 381.386, 52902.623 24/06/19,13:26:10,18,08,1, 11.9,1,1, 20.759, 10692.181, 381.256, 52901.621 24/06/19,13:26:10,19,08,1, 11.9,1,1, 20.759, 10692.966, 380.477, 52903.130 24/06/19,13:26:11,00,08,1, 11.8,1,1, 20.755, 10692.960, 380.477, 52903.130 24/06/19,13:26:11,01,08,1, 11.8,1,1, 20.755, 10693.664, 381.283, 52902.525 24/06/19,13:26:11,02,08,1, 11.8,1,1, 20.755, 10692.127, 381.061, 52901.486 24/06/19,13:26:11,03,08,1, 11.8,1,1, 20.755, 10692.814, 380.230, 52902.893 24/06/19,13:26:11,04,08,1, 11.8,1,1, 20.755, 10692.856, 381.542, 52901.508 24/06/19,13:26:11,05,08,1, 11.8,1,1, 20.755, 10691.943, 380.753, 52902.156 24/06/19,13:26:11,06,08,1, 11.8,1,1, 20.755, 10693.469, 380.917, 52903.181 24/06/19,13:26:11,07,08,1, 11.8,1,1, 20.755, 10692.713, 381.756, 52901.717 24/06/19,13:26:11,08,08,1, 11.8,1,1, 20.755, 10692.773, 380.515, 52903.224 24/06/19,13:26:11,09,08,1, 11.8,1,1, 20.755, 10693.643, 381.360, 52902.472 24/06/19,13:26:11,10,08,1, 11.8,1,1, 20.755, 10692.159, 381.127, 52901.508 24/06/19,13:26:11,11,08,1, 11.8,1,1, 20.755, 10692.839, 380.385, 52902.932 24/06/19,13:26:11,12,08,1, 11.8,1,1, 20.755, 10692.935, 381.734, 52901.513 24/06/19,13:26:11,13,08,1, 11.8,1,1, 20.755, 10692.004, 380.857, 52902.217 24/06/19,13:26:11,14,08,1, 11.8,1,1, 20.755, 10693.498, 380.980, 52903.241 24/06/19,13:26:11,15,08,1, 11.8,1,1, 20.755, 10692.759, 381.840, 52901.721 24/06/19,13:26:11,16,08,1, 11.8,1,1, 20.755, 10692.735, 380.486, 52903.249 24/06/19,13:26:11,17,08,1, 11.8,1,1, 20.755, 10693.639, 381.337, 52902.592 24/06/19,13:26:11,18,08,1, 11.8,1,1, 20.755, 10692.141, 381.179, 52901.524 24/06/19,13:26:11,19,08,1, 11.8,1,1, 20.755, 10692.904, 380.366, 52903.013 24/06/19,13:26:12,00,08,1, 11.9,1,1, 20.760, 10692.902, 380.366, 52903.013 24/06/19,13:26:12,01,08,1, 11.9,1,1, 20.760, 10693.603, 381.261, 52902.322 24/06/19,13:26:12,02,08,1, 11.9,1,1, 20.760, 10692.101, 381.017, 52901.406 24/06/19,13:26:12,03,08,1, 11.9,1,1, 20.760, 10692.821, 380.317, 52902.843 24/06/19,13:26:12,04,08,1, 11.9,1,1, 20.760, 10692.906, 381.658, 52901.394 24/06/19,13:26:12,05,08,1, 11.9,1,1, 20.760, 10691.990, 380.720, 52902.062 24/06/19,13:26:12,06,08,1, 11.9,1,1, 20.760, 10693.491, 380.941, 52903.068 24/06/19,13:26:12,07,08,1, 11.9,1,1, 20.760, 10692.724, 381.714, 52901.607 24/06/19,13:26:12,08,08,1, 11.9,1,1, 20.760, 10692.733, 380.475, 52903.135 24/06/19,13:26:12,09,08,1, 11.9,1,1, 20.760, 10693.624, 381.312, 52902.380 24/06/19,13:26:12,10,08,1, 11.9,1,1, 20.760, 10692.096, 381.118, 52901.366 24/06/19,13:26:12,11,08,1, 11.9,1,1, 20.760, 10692.922, 380.391, 52902.953 24/06/19,13:26:12,12,08,1, 11.9,1,1, 20.760, 10692.869, 381.707, 52901.428 24/06/19,13:26:12,13,08,1, 11.9,1,1, 20.760, 10691.982, 380.813, 52902.168 24/06/19,13:26:12,14,08,1, 11.9,1,1, 20.760, 10693.521, 381.020, 52903.143 24/06/19,13:26:12,15,08,1, 11.9,1,1, 20.760, 10692.739, 381.743, 52901.625 24/06/19,13:26:12,16,08,1, 11.9,1,1, 20.760, 10692.743, 380.500, 52903.176 24/06/19,13:26:12,17,08,1, 11.9,1,1, 20.760, 10693.632, 381.373, 52902.425 24/06/19,13:26:12,18,08,1, 11.9,1,1, 20.760, 10692.081, 381.154, 52901.481 24/06/19,13:26:12,19,08,1, 11.9,1,1, 20.760, 10692.850, 380.339, 52902.931 24/06/19,13:26:13,00,08,1, 11.9,1,1, 20.756, 10692.843, 380.339, 52902.931 24/06/19,13:26:13,01,08,1, 11.9,1,1, 20.756, 10693.564, 381.227, 52902.191 24/06/19,13:26:13,02,08,1, 11.9,1,1, 20.756, 10692.060, 381.014, 52901.436 24/06/19,13:26:13,03,08,1, 11.9,1,1, 20.756, 10692.835, 380.308, 52902.887 24/06/19,13:26:13,04,08,1, 11.9,1,1, 20.756, 10692.786, 381.630, 52901.327 24/06/19,13:26:13,05,08,1, 11.9,1,1, 20.756, 10691.957, 380.711, 52902.186 24/06/19,13:26:13,06,08,1, 11.9,1,1, 20.756, 10693.516, 380.969, 52903.072 24/06/19,13:26:13,07,08,1, 11.9,1,1, 20.756, 10692.609, 381.715, 52901.530 24/06/19,13:26:13,08,08,1, 11.9,1,1, 20.756, 10692.762, 380.426, 52903.101 24/06/19,13:26:13,09,08,1, 11.9,1,1, 20.756, 10693.570, 381.376, 52902.311 24/06/19,13:26:13,10,08,1, 11.9,1,1, 20.756, 10692.056, 381.124, 52901.409 24/06/19,13:26:13,11,08,1, 11.9,1,1, 20.756, 10692.852, 380.399, 52902.889 24/06/19,13:26:13,12,08,1, 11.9,1,1, 20.756, 10692.838, 381.693, 52901.340 24/06/19,13:26:13,13,08,1, 11.9,1,1, 20.756, 10691.982, 380.839, 52902.221 24/06/19,13:26:13,14,08,1, 11.9,1,1, 20.756, 10693.523, 381.038, 52903.068 24/06/19,13:26:13,15,08,1, 11.9,1,1, 20.756, 10692.653, 381.749, 52901.609 24/06/19,13:26:13,16,08,1, 11.9,1,1, 20.756, 10692.678, 380.397, 52903.084 24/06/19,13:26:13,17,08,1, 11.9,1,1, 20.756, 10693.554, 381.327, 52902.208 24/06/19,13:26:13,18,08,1, 11.9,1,1, 20.756, 10692.009, 381.041, 52901.372 24/06/19,13:26:13,19,08,1, 11.9,1,1, 20.756, 10692.767, 380.322, 52902.890 24/06/19,13:26:14,00,08,1, 11.9,1,1, 20.756, 10692.760, 380.322, 52902.890 24/06/19,13:26:14,01,08,1, 11.9,1,1, 20.756, 10693.439, 381.297, 52902.087 24/06/19,13:26:14,02,08,1, 11.9,1,1, 20.756, 10691.919, 381.060, 52901.389 24/06/19,13:26:14,03,08,1, 11.9,1,1, 20.756, 10692.800, 380.413, 52902.898 24/06/19,13:26:14,04,08,1, 11.9,1,1, 20.756, 10692.741, 381.744, 52901.393 24/06/19,13:26:14,05,08,1, 11.9,1,1, 20.756, 10691.949, 380.724, 52902.253 24/06/19,13:26:14,06,08,1, 11.9,1,1, 20.756, 10693.485, 381.041, 52903.072 24/06/19,13:26:14,07,08,1, 11.9,1,1, 20.756, 10692.617, 381.750, 52901.543 24/06/19,13:26:14,08,08,1, 11.9,1,1, 20.756, 10692.713, 380.430, 52903.067 24/06/19,13:26:14,09,08,1, 11.9,1,1, 20.756, 10693.493, 381.373, 52902.250 24/06/19,13:26:14,10,08,1, 11.9,1,1, 20.756, 10691.967, 381.153, 52901.435 24/06/19,13:26:14,11,08,1, 11.9,1,1, 20.756, 10692.778, 380.484, 52902.927 24/06/19,13:26:14,12,08,1, 11.9,1,1, 20.756, 10692.766, 381.743, 52901.373 24/06/19,13:26:14,13,08,1, 11.9,1,1, 20.756, 10691.962, 380.753, 52902.296 24/06/19,13:26:14,14,08,1, 11.9,1,1, 20.756, 10693.469, 381.071, 52903.049 24/06/19,13:26:14,15,08,1, 11.9,1,1, 20.756, 10692.596, 381.708, 52901.560 24/06/19,13:26:14,16,08,1, 11.9,1,1, 20.756, 10692.660, 380.411, 52903.117 24/06/19,13:26:14,17,08,1, 11.9,1,1, 20.756, 10693.414, 381.320, 52902.127 24/06/19,13:26:14,18,08,1, 11.9,1,1, 20.756, 10691.884, 381.010, 52901.326 24/06/19,13:26:14,19,08,1, 11.9,1,1, 20.756, 10692.779, 380.292, 52902.784 24/06/19,13:26:15,00,08,1, 11.9,1,1, 20.755, 10692.776, 380.292, 52902.784 24/06/19,13:26:15,01,08,1, 11.9,1,1, 20.755, 10693.346, 381.375, 52901.998 24/06/19,13:26:15,02,08,1, 11.9,1,1, 20.755, 10691.769, 381.063, 52901.315 24/06/19,13:26:15,03,08,1, 11.9,1,1, 20.755, 10692.665, 380.465, 52902.903 24/06/19,13:26:15,04,08,1, 11.9,1,1, 20.755, 10692.623, 381.793, 52901.417 24/06/19,13:26:15,05,08,1, 11.9,1,1, 20.755, 10691.919, 380.809, 52902.288 24/06/19,13:26:15,06,08,1, 11.9,1,1, 20.755, 10693.378, 381.166, 52903.099 24/06/19,13:26:15,07,08,1, 11.9,1,1, 20.755, 10692.506, 381.745, 52901.535 24/06/19,13:26:15,08,08,1, 11.9,1,1, 20.755, 10692.634, 380.430, 52903.111 24/06/19,13:26:15,09,08,1, 11.9,1,1, 20.755, 10693.324, 381.505, 52902.102 24/06/19,13:26:15,10,08,1, 11.9,1,1, 20.755, 10691.788, 381.128, 52901.386 24/06/19,13:26:15,11,08,1, 11.9,1,1, 20.755, 10692.759, 380.566, 52902.876 24/06/19,13:26:15,12,08,1, 11.9,1,1, 20.755, 10692.650, 381.782, 52901.322 24/06/19,13:26:15,13,08,1, 11.9,1,1, 20.755, 10691.905, 380.797, 52902.329 24/06/19,13:26:15,14,08,1, 11.9,1,1, 20.755, 10693.413, 381.143, 52902.976 24/06/19,13:26:15,15,08,1, 11.9,1,1, 20.755, 10692.469, 381.690, 52901.540 24/06/19,13:26:15,16,08,1, 11.9,1,1, 20.755, 10692.601, 380.358, 52902.997 24/06/19,13:26:15,17,08,1, 11.9,1,1, 20.755, 10693.254, 381.356, 52901.946 24/06/19,13:26:15,18,08,1, 11.9,1,1, 20.755, 10691.750, 381.013, 52901.253 24/06/19,13:26:15,19,08,1, 11.9,1,1, 20.755, 10692.714, 380.438, 52902.844 24/06/19,13:26:16,00,08,1, 11.8,1,1, 20.753, 10692.710, 380.438, 52902.844 24/06/19,13:26:16,01,08,1, 11.8,1,1, 20.753, 10693.143, 381.492, 52901.893 24/06/19,13:26:16,02,08,1, 11.8,1,1, 20.753, 10691.653, 381.030, 52901.245 24/06/19,13:26:16,03,08,1, 11.8,1,1, 20.753, 10692.608, 380.551, 52902.712 24/06/19,13:26:16,04,08,1, 11.8,1,1, 20.753, 10692.472, 381.803, 52901.244 24/06/19,13:26:16,05,08,1, 11.8,1,1, 20.753, 10691.875, 380.805, 52902.331 24/06/19,13:26:16,06,08,1, 11.8,1,1, 20.753, 10693.274, 381.212, 52902.976 24/06/19,13:26:16,07,08,1, 11.8,1,1, 20.753, 10692.329, 381.747, 52901.537 24/06/19,13:26:16,08,08,1, 11.8,1,1, 20.753, 10692.492, 380.444, 52903.057 24/06/19,13:26:16,09,08,1, 11.8,1,1, 20.753, 10693.100, 381.532, 52901.983 24/06/19,13:26:16,10,08,1, 11.8,1,1, 20.753, 10691.634, 381.118, 52901.331 24/06/19,13:26:16,11,08,1, 11.8,1,1, 20.753, 10692.621, 380.587, 52902.776 24/06/19,13:26:16,12,08,1, 11.8,1,1, 20.753, 10692.492, 381.839, 52901.251 24/06/19,13:26:16,13,08,1, 11.8,1,1, 20.753, 10691.870, 380.804, 52902.317 24/06/19,13:26:16,14,08,1, 11.8,1,1, 20.753, 10693.394, 381.195, 52902.912 24/06/19,13:26:16,15,08,1, 11.8,1,1, 20.753, 10692.320, 381.718, 52901.478 24/06/19,13:26:16,16,08,1, 11.8,1,1, 20.753, 10692.481, 380.354, 52902.989 24/06/19,13:26:16,17,08,1, 11.8,1,1, 20.753, 10693.088, 381.408, 52901.868 24/06/19,13:26:16,18,08,1, 11.8,1,1, 20.753, 10691.549, 380.981, 52901.230 24/06/19,13:26:16,19,08,1, 11.8,1,1, 20.753, 10692.644, 380.502, 52902.755 24/06/19,13:26:17,00,07,1, 11.9,1,1, 20.752, 10692.643, 380.502, 52902.755 24/06/19,13:26:17,01,07,1, 11.9,1,1, 20.752, 10692.891, 381.368, 52901.641 24/06/19,13:26:17,02,07,1, 11.9,1,1, 20.752, 10691.462, 380.938, 52901.212 24/06/19,13:26:17,03,07,1, 11.9,1,1, 20.752, 10692.559, 380.522, 52902.702 24/06/19,13:26:17,04,07,1, 11.9,1,1, 20.752, 10692.389, 381.831, 52901.129 24/06/19,13:26:17,05,07,1, 11.9,1,1, 20.752, 10691.857, 380.748, 52902.444 24/06/19,13:26:17,06,07,1, 11.9,1,1, 20.752, 10693.345, 381.224, 52902.743 24/06/19,13:26:17,07,07,1, 11.9,1,1, 20.752, 10692.137, 381.661, 52901.365 24/06/19,13:26:17,08,07,1, 11.9,1,1, 20.752, 10692.401, 380.405, 52902.989 24/06/19,13:26:17,09,07,1, 11.9,1,1, 20.752, 10692.882, 381.499, 52901.699 24/06/19,13:26:17,10,07,1, 11.9,1,1, 20.752, 10691.466, 381.055, 52901.319 24/06/19,13:26:17,11,07,1, 11.9,1,1, 20.752, 10692.630, 380.639, 52902.799 24/06/19,13:26:17,12,07,1, 11.9,1,1, 20.752, 10692.349, 381.884, 52901.246 24/06/19,13:26:17,13,07,1, 11.9,1,1, 20.752, 10691.859, 380.828, 52902.503 24/06/19,13:26:17,14,07,1, 11.9,1,1, 20.752, 10693.330, 381.241, 52902.824 24/06/19,13:26:17,15,07,1, 11.9,1,1, 20.752, 10692.170, 381.631, 52901.385 24/06/19,13:26:17,16,07,1, 11.9,1,1, 20.752, 10692.431, 380.367, 52902.903 24/06/19,13:26:17,17,07,1, 11.9,1,1, 20.752, 10692.912, 381.457, 52901.704 24/06/19,13:26:17,18,07,1, 11.9,1,1, 20.752, 10691.439, 381.018, 52901.288 24/06/19,13:26:17,19,07,1, 11.9,1,1, 20.752, 10692.626, 380.567, 52902.765 24/06/19,13:26:18,00,07,1, 11.9,1,1, 20.757, 10692.626, 380.567, 52902.765 24/06/19,13:26:18,01,07,1, 11.9,1,1, 20.757, 10692.736, 381.441, 52901.489 24/06/19,13:26:18,02,07,1, 11.9,1,1, 20.757, 10691.357, 381.005, 52901.295 24/06/19,13:26:18,03,07,1, 11.9,1,1, 20.757, 10692.602, 380.654, 52902.776 24/06/19,13:26:18,04,07,1, 11.9,1,1, 20.757, 10692.237, 381.842, 52901.155 24/06/19,13:26:18,05,07,1, 11.9,1,1, 20.757, 10691.857, 380.726, 52902.609 24/06/19,13:26:18,06,07,1, 11.9,1,1, 20.757, 10693.236, 381.304, 52902.724 24/06/19,13:26:18,07,07,1, 11.9,1,1, 20.757, 10692.005, 381.613, 52901.386 24/06/19,13:26:18,08,07,1, 11.9,1,1, 20.757, 10692.344, 380.460, 52902.871 24/06/19,13:26:18,09,07,1, 11.9,1,1, 20.757, 10692.781, 381.587, 52901.529 24/06/19,13:26:18,10,07,1, 11.9,1,1, 20.757, 10691.363, 381.036, 52901.398 24/06/19,13:26:18,11,07,1, 11.9,1,1, 20.757, 10692.617, 380.754, 52902.802 24/06/19,13:26:18,12,07,1, 11.9,1,1, 20.757, 10692.255, 381.961, 52901.201 24/06/19,13:26:18,13,07,1, 11.9,1,1, 20.757, 10691.864, 380.778, 52902.581 24/06/19,13:26:18,14,07,1, 11.9,1,1, 20.757, 10693.245, 381.329, 52902.681 24/06/19,13:26:18,15,07,1, 11.9,1,1, 20.757, 10691.992, 381.637, 52901.303 24/06/19,13:26:18,16,07,1, 11.9,1,1, 20.757, 10692.376, 380.406, 52902.849 24/06/19,13:26:18,17,07,1, 11.9,1,1, 20.757, 10692.734, 381.585, 52901.555 24/06/19,13:26:18,18,07,1, 11.9,1,1, 20.757, 10691.345, 380.990, 52901.364 24/06/19,13:26:18,19,07,1, 11.9,1,1, 20.757, 10692.584, 380.655, 52902.723 24/06/19,13:26:19,00,08,1, 11.8,1,1, 20.758, 10692.576, 380.655, 52902.723 24/06/19,13:26:19,01,08,1, 11.8,1,1, 20.758, 10692.607, 381.561, 52901.376 24/06/19,13:26:19,02,08,1, 11.8,1,1, 20.758, 10691.257, 380.967, 52901.284 24/06/19,13:26:19,03,08,1, 11.8,1,1, 20.758, 10692.614, 380.779, 52902.758 24/06/19,13:26:19,04,08,1, 11.8,1,1, 20.758, 10692.196, 381.917, 52901.289 24/06/19,13:26:19,05,08,1, 11.8,1,1, 20.758, 10691.877, 380.751, 52902.601 24/06/19,13:26:19,06,08,1, 11.8,1,1, 20.758, 10693.222, 381.366, 52902.628 24/06/19,13:26:19,07,08,1, 11.8,1,1, 20.758, 10691.927, 381.535, 52901.354 24/06/19,13:26:19,08,08,1, 11.8,1,1, 20.758, 10692.338, 380.433, 52902.793 24/06/19,13:26:19,09,08,1, 11.8,1,1, 20.758, 10692.620, 381.654, 52901.439 24/06/19,13:26:19,10,08,1, 11.8,1,1, 20.758, 10691.307, 381.050, 52901.448 24/06/19,13:26:19,11,08,1, 11.8,1,1, 20.758, 10692.580, 380.837, 52902.729 24/06/19,13:26:19,12,08,1, 11.8,1,1, 20.758, 10692.178, 382.035, 52901.323 24/06/19,13:26:19,13,08,1, 11.8,1,1, 20.758, 10691.923, 380.815, 52902.646 24/06/19,13:26:19,14,08,1, 11.8,1,1, 20.758, 10693.253, 381.385, 52902.667 24/06/19,13:26:19,15,08,1, 11.8,1,1, 20.758, 10691.893, 381.568, 52901.329 24/06/19,13:26:19,16,08,1, 11.8,1,1, 20.758, 10692.307, 380.466, 52902.738 24/06/19,13:26:19,17,08,1, 11.8,1,1, 20.758, 10692.593, 381.645, 52901.417 24/06/19,13:26:19,18,08,1, 11.8,1,1, 20.758, 10691.289, 381.028, 52901.389 24/06/19,13:26:19,19,08,1, 11.8,1,1, 20.758, 10692.558, 380.817, 52902.734 24/06/19,13:26:20,00,08,1, 11.9,1,1, 20.753, 10692.551, 380.817, 52902.734 24/06/19,13:26:20,01,08,1, 11.9,1,1, 20.753, 10692.423, 381.635, 52901.285 24/06/19,13:26:20,02,08,1, 11.9,1,1, 20.753, 10691.185, 380.929, 52901.486 24/06/19,13:26:20,03,08,1, 11.9,1,1, 20.753, 10692.607, 380.872, 52902.672 24/06/19,13:26:20,04,08,1, 11.9,1,1, 20.753, 10692.154, 381.907, 52901.191 24/06/19,13:26:20,05,08,1, 11.9,1,1, 20.753, 10691.888, 380.668, 52902.592 24/06/19,13:26:20,06,08,1, 11.9,1,1, 20.753, 10693.118, 381.386, 52902.458 24/06/19,13:26:20,07,08,1, 11.9,1,1, 20.753, 10691.709, 381.464, 52901.181 24/06/19,13:26:20,08,08,1, 11.9,1,1, 20.753, 10692.202, 380.453, 52902.702 24/06/19,13:26:20,09,08,1, 11.9,1,1, 20.753, 10692.446, 381.707, 52901.326 24/06/19,13:26:20,10,08,1, 11.9,1,1, 20.753, 10691.259, 381.041, 52901.481 24/06/19,13:26:20,11,08,1, 11.9,1,1, 20.753, 10692.640, 380.996, 52902.797 24/06/19,13:26:20,12,08,1, 11.9,1,1, 20.753, 10692.138, 382.007, 52901.297 24/06/19,13:26:20,13,08,1, 11.9,1,1, 20.753, 10691.936, 380.761, 52902.637 24/06/19,13:26:20,14,08,1, 11.9,1,1, 20.753, 10693.170, 381.480, 52902.456 24/06/19,13:26:20,15,08,1, 11.9,1,1, 20.753, 10691.732, 381.573, 52901.269 24/06/19,13:26:20,16,08,1, 11.9,1,1, 20.753, 10692.239, 380.524, 52902.722 24/06/19,13:26:20,17,08,1, 11.9,1,1, 20.753, 10692.449, 381.721, 52901.311 24/06/19,13:26:20,18,08,1, 11.9,1,1, 20.753, 10691.248, 381.038, 52901.522 24/06/19,13:26:20,19,08,1, 11.9,1,1, 20.753, 10692.630, 381.029, 52902.806 24/06/19,13:26:21,00,08,1, 11.9,1,1, 20.757, 10692.626, 381.029, 52902.806 24/06/19,13:26:21,01,08,1, 11.9,1,1, 20.757, 10692.331, 381.705, 52901.133 24/06/19,13:26:21,02,08,1, 11.9,1,1, 20.757, 10691.190, 380.899, 52901.479 24/06/19,13:26:21,03,08,1, 11.9,1,1, 20.757, 10692.657, 380.949, 52902.689 24/06/19,13:26:21,04,08,1, 11.9,1,1, 20.757, 10692.068, 381.860, 52901.216 24/06/19,13:26:21,05,08,1, 11.9,1,1, 20.757, 10691.957, 380.592, 52902.598 24/06/19,13:26:21,06,08,1, 11.9,1,1, 20.757, 10693.033, 381.402, 52902.266 24/06/19,13:26:21,07,08,1, 11.9,1,1, 20.757, 10691.599, 381.329, 52901.069 24/06/19,13:26:21,08,08,1, 11.9,1,1, 20.757, 10692.137, 380.377, 52902.555 24/06/19,13:26:21,09,08,1, 11.9,1,1, 20.757, 10692.273, 381.690, 52901.112 24/06/19,13:26:21,10,08,1, 11.9,1,1, 20.757, 10691.183, 380.884, 52901.452 24/06/19,13:26:21,11,08,1, 11.9,1,1, 20.757, 10692.634, 380.999, 52902.740 24/06/19,13:26:21,12,08,1, 11.9,1,1, 20.757, 10692.066, 381.954, 52901.222 24/06/19,13:26:21,13,08,1, 11.9,1,1, 20.757, 10692.026, 380.638, 52902.755 24/06/19,13:26:21,14,08,1, 11.9,1,1, 20.757, 10693.038, 381.484, 52902.246 24/06/19,13:26:21,15,08,1, 11.9,1,1, 20.757, 10691.605, 381.437, 52901.015 24/06/19,13:26:21,16,08,1, 11.9,1,1, 20.757, 10692.187, 380.521, 52902.561 24/06/19,13:26:21,17,08,1, 11.9,1,1, 20.757, 10692.267, 381.786, 52901.211 24/06/19,13:26:21,18,08,1, 11.9,1,1, 20.757, 10691.231, 380.997, 52901.619 24/06/19,13:26:21,19,08,1, 11.9,1,1, 20.757, 10692.734, 381.085, 52902.769 24/06/19,13:26:22,00,08,1, 11.8,1,1, 20.753, 10692.726, 381.085, 52902.769 24/06/19,13:26:22,01,08,1, 11.8,1,1, 20.753, 10692.145, 381.721, 52901.047 24/06/19,13:26:22,02,08,1, 11.8,1,1, 20.753, 10691.210, 380.851, 52901.752 24/06/19,13:26:22,03,08,1, 11.8,1,1, 20.753, 10692.738, 381.027, 52902.661 24/06/19,13:26:22,04,08,1, 11.8,1,1, 20.753, 10691.939, 381.852, 52901.162 24/06/19,13:26:22,05,08,1, 11.8,1,1, 20.753, 10691.989, 380.486, 52902.647 24/06/19,13:26:22,06,08,1, 11.8,1,1, 20.753, 10692.882, 381.350, 52901.889 24/06/19,13:26:22,07,08,1, 11.8,1,1, 20.753, 10691.405, 381.180, 52901.066 24/06/19,13:26:22,08,08,1, 11.8,1,1, 20.753, 10692.172, 380.372, 52902.488 24/06/19,13:26:22,09,08,1, 11.8,1,1, 20.753, 10692.121, 381.706, 52900.966 24/06/19,13:26:22,10,08,1, 11.8,1,1, 20.753, 10691.167, 380.827, 52901.685 24/06/19,13:26:22,11,08,1, 11.8,1,1, 20.753, 10692.772, 381.040, 52902.652 24/06/19,13:26:22,12,08,1, 11.8,1,1, 20.753, 10691.973, 381.788, 52901.143 24/06/19,13:26:22,13,08,1, 11.8,1,1, 20.753, 10691.969, 380.493, 52902.634 24/06/19,13:26:22,14,08,1, 11.8,1,1, 20.753, 10692.867, 381.369, 52901.909 24/06/19,13:26:22,15,08,1, 11.8,1,1, 20.753, 10691.336, 381.175, 52900.925 24/06/19,13:26:22,16,08,1, 11.8,1,1, 20.753, 10692.153, 380.421, 52902.472 24/06/19,13:26:22,17,08,1, 11.8,1,1, 20.753, 10692.127, 381.780, 52900.983 24/06/19,13:26:22,18,08,1, 11.8,1,1, 20.753, 10691.245, 380.852, 52901.699 24/06/19,13:26:22,19,08,1, 11.8,1,1, 20.753, 10692.701, 381.039, 52902.671 24/06/19,13:26:23,00,08,1, 11.8,1,1, 20.757, 10692.693, 381.039, 52902.671 24/06/19,13:26:23,01,08,1, 11.8,1,1, 20.757, 10692.039, 381.897, 52901.031 24/06/19,13:26:23,02,08,1, 11.8,1,1, 20.757, 10691.269, 380.921, 52901.928 24/06/19,13:26:23,03,08,1, 11.8,1,1, 20.757, 10692.816, 381.175, 52902.665 24/06/19,13:26:23,04,08,1, 11.8,1,1, 20.757, 10691.841, 381.823, 52901.181 24/06/19,13:26:23,05,08,1, 11.8,1,1, 20.757, 10691.954, 380.526, 52902.715 24/06/19,13:26:23,06,08,1, 11.8,1,1, 20.757, 10692.740, 381.444, 52901.750 24/06/19,13:26:23,07,08,1, 11.8,1,1, 20.757, 10691.165, 381.171, 52900.959 24/06/19,13:26:23,08,08,1, 11.8,1,1, 20.757, 10692.083, 380.530, 52902.502 24/06/19,13:26:23,09,08,1, 11.8,1,1, 20.757, 10691.976, 381.789, 52900.934 24/06/19,13:26:23,10,08,1, 11.8,1,1, 20.757, 10691.271, 380.828, 52901.835 24/06/19,13:26:23,11,08,1, 11.8,1,1, 20.757, 10692.777, 381.127, 52902.532 24/06/19,13:26:23,12,08,1, 11.8,1,1, 20.757, 10691.859, 381.754, 52901.110 24/06/19,13:26:23,13,08,1, 11.8,1,1, 20.757, 10691.999, 380.448, 52902.629 24/06/19,13:26:23,14,08,1, 11.8,1,1, 20.757, 10692.663, 381.417, 52901.620 24/06/19,13:26:23,15,08,1, 11.8,1,1, 20.757, 10691.102, 381.063, 52900.859 24/06/19,13:26:23,16,08,1, 11.8,1,1, 20.757, 10692.059, 380.522, 52902.362 24/06/19,13:26:23,17,08,1, 11.8,1,1, 20.757, 10691.978, 381.816, 52900.868 24/06/19,13:26:23,18,08,1, 11.8,1,1, 20.757, 10691.270, 380.803, 52901.895 24/06/19,13:26:23,19,08,1, 11.8,1,1, 20.757, 10692.747, 381.147, 52902.633 24/06/19,13:26:24,00,08,1, 11.9,1,1, 20.756, 10692.743, 381.147, 52902.633 24/06/19,13:26:24,01,08,1, 11.9,1,1, 20.756, 10691.890, 382.079, 52900.929 24/06/19,13:26:24,02,08,1, 11.9,1,1, 20.756, 10691.309, 380.953, 52902.071 24/06/19,13:26:24,03,08,1, 11.9,1,1, 20.756, 10692.778, 381.402, 52902.614 24/06/19,13:26:24,04,08,1, 11.9,1,1, 20.756, 10691.732, 381.876, 52901.104 24/06/19,13:26:24,05,08,1, 11.9,1,1, 20.756, 10691.853, 380.580, 52902.571 24/06/19,13:26:24,06,08,1, 11.9,1,1, 20.756, 10692.439, 381.686, 52901.487 24/06/19,13:26:24,07,08,1, 11.9,1,1, 20.756, 10690.966, 381.215, 52900.920 24/06/19,13:26:24,08,08,1, 11.9,1,1, 20.756, 10692.041, 380.740, 52902.386 24/06/19,13:26:24,09,08,1, 11.9,1,1, 20.756, 10691.820, 381.999, 52900.854 24/06/19,13:26:24,10,08,1, 11.9,1,1, 20.756, 10691.232, 380.883, 52902.042 24/06/19,13:26:24,11,08,1, 11.9,1,1, 20.756, 10692.794, 381.353, 52902.500 24/06/19,13:26:24,12,08,1, 11.9,1,1, 20.756, 10691.627, 381.747, 52901.055 24/06/19,13:26:24,13,08,1, 11.9,1,1, 20.756, 10691.889, 380.504, 52902.575 24/06/19,13:26:24,14,08,1, 11.9,1,1, 20.756, 10692.362, 381.558, 52901.347 24/06/19,13:26:24,15,08,1, 11.9,1,1, 20.756, 10690.927, 381.073, 52900.951 24/06/19,13:26:24,16,08,1, 11.9,1,1, 20.756, 10692.063, 380.724, 52902.351 24/06/19,13:26:24,17,08,1, 11.9,1,1, 20.756, 10691.795, 381.930, 52900.880 24/06/19,13:26:24,18,08,1, 11.9,1,1, 20.756, 10691.307, 380.848, 52902.075 24/06/19,13:26:24,19,08,1, 11.9,1,1, 20.756, 10692.752, 381.299, 52902.471 24/06/19,13:26:25,00,08,1, 11.9,1,1, 20.750, 10692.751, 381.299, 52902.471 24/06/19,13:26:25,01,08,1, 11.9,1,1, 20.750, 10691.714, 382.110, 52900.988 24/06/19,13:26:25,02,08,1, 11.9,1,1, 20.750, 10691.359, 380.982, 52902.365 24/06/19,13:26:25,03,08,1, 11.9,1,1, 20.750, 10692.726, 381.515, 52902.441 24/06/19,13:26:25,04,08,1, 11.9,1,1, 20.750, 10691.443, 381.720, 52901.106 24/06/19,13:26:25,05,08,1, 11.9,1,1, 20.750, 10691.820, 380.587, 52902.549 24/06/19,13:26:25,06,08,1, 11.9,1,1, 20.750, 10692.147, 381.810, 52901.259 24/06/19,13:26:25,07,08,1, 11.9,1,1, 20.750, 10690.836, 381.245, 52901.197 24/06/19,13:26:25,08,08,1, 11.9,1,1, 20.750, 10692.057, 381.049, 52902.503 24/06/19,13:26:25,09,08,1, 11.9,1,1, 20.750, 10691.739, 382.200, 52901.005 24/06/19,13:26:25,10,08,1, 11.9,1,1, 20.750, 10691.441, 380.927, 52902.341 24/06/19,13:26:25,11,08,1, 11.9,1,1, 20.750, 10692.705, 381.640, 52902.388 24/06/19,13:26:25,12,08,1, 11.9,1,1, 20.750, 10691.415, 381.765, 52901.021 24/06/19,13:26:25,13,08,1, 11.9,1,1, 20.750, 10691.793, 380.638, 52902.496 24/06/19,13:26:25,14,08,1, 11.9,1,1, 20.750, 10692.067, 381.767, 52901.128 24/06/19,13:26:25,15,08,1, 11.9,1,1, 20.750, 10690.800, 381.217, 52901.091 24/06/19,13:26:25,16,08,1, 11.9,1,1, 20.750, 10692.088, 380.980, 52902.468 24/06/19,13:26:25,17,08,1, 11.9,1,1, 20.750, 10691.679, 382.115, 52900.962 24/06/19,13:26:25,18,08,1, 11.9,1,1, 20.750, 10691.396, 380.885, 52902.334 24/06/19,13:26:25,19,08,1, 11.9,1,1, 20.750, 10692.674, 381.516, 52902.314 24/06/19,13:26:26,00,08,1, 11.9,1,1, 20.755, 10692.668, 381.516, 52902.314 24/06/19,13:26:26,01,08,1, 11.9,1,1, 20.755, 10691.624, 382.119, 52901.051 24/06/19,13:26:26,02,08,1, 11.9,1,1, 20.755, 10691.451, 380.821, 52902.382 24/06/19,13:26:26,03,08,1, 11.9,1,1, 20.755, 10692.559, 381.539, 52902.060 24/06/19,13:26:26,04,08,1, 11.9,1,1, 20.755, 10691.139, 381.553, 52900.893 24/06/19,13:26:26,05,08,1, 11.9,1,1, 20.755, 10691.653, 380.632, 52902.387 24/06/19,13:26:26,06,08,1, 11.9,1,1, 20.755, 10691.793, 381.924, 52900.991 24/06/19,13:26:26,07,08,1, 11.9,1,1, 20.755, 10690.709, 381.170, 52901.342 24/06/19,13:26:26,08,08,1, 11.9,1,1, 20.755, 10692.156, 381.225, 52902.555 24/06/19,13:26:26,09,08,1, 11.9,1,1, 20.755, 10691.604, 382.181, 52901.076 24/06/19,13:26:26,10,08,1, 11.9,1,1, 20.755, 10691.495, 380.861, 52902.509 24/06/19,13:26:26,11,08,1, 11.9,1,1, 20.755, 10692.596, 381.673, 52902.127 24/06/19,13:26:26,12,08,1, 11.9,1,1, 20.755, 10691.099, 381.612, 52900.969 24/06/19,13:26:26,13,08,1, 11.9,1,1, 20.755, 10691.708, 380.680, 52902.468 24/06/19,13:26:26,14,08,1, 11.9,1,1, 20.755, 10691.763, 381.947, 52900.970 24/06/19,13:26:26,15,08,1, 11.9,1,1, 20.755, 10690.743, 381.200, 52901.345 24/06/19,13:26:26,16,08,1, 11.9,1,1, 20.755, 10692.193, 381.256, 52902.608 24/06/19,13:26:26,17,08,1, 11.9,1,1, 20.755, 10691.587, 382.133, 52901.002 24/06/19,13:26:26,18,08,1, 11.9,1,1, 20.755, 10691.468, 380.831, 52902.455 24/06/19,13:26:26,19,08,1, 11.9,1,1, 20.755, 10692.572, 381.652, 52902.100 24/06/19,13:26:27,00,09,1, 11.9,1,1, 20.755, 10692.568, 381.652, 52902.100 24/06/19,13:26:27,01,09,1, 11.9,1,1, 20.755, 10691.489, 382.043, 52900.956 24/06/19,13:26:27,02,09,1, 11.9,1,1, 20.755, 10691.568, 380.745, 52902.457 24/06/19,13:26:27,03,09,1, 11.9,1,1, 20.755, 10692.364, 381.663, 52901.709 24/06/19,13:26:27,04,09,1, 11.9,1,1, 20.755, 10690.839, 381.331, 52900.789 24/06/19,13:26:27,05,09,1, 11.9,1,1, 20.755, 10691.680, 380.660, 52902.291 24/06/19,13:26:27,06,09,1, 11.9,1,1, 20.755, 10691.622, 381.963, 52900.700 24/06/19,13:26:27,07,09,1, 11.9,1,1, 20.755, 10690.802, 381.006, 52901.620 24/06/19,13:26:27,08,09,1, 11.9,1,1, 20.755, 10692.329, 381.317, 52902.447 24/06/19,13:26:27,09,09,1, 11.9,1,1, 20.755, 10691.508, 382.000, 52900.915 24/06/19,13:26:27,10,09,1, 11.9,1,1, 20.755, 10691.538, 380.696, 52902.499 24/06/19,13:26:27,11,09,1, 11.9,1,1, 20.755, 10692.342, 381.682, 52901.597 24/06/19,13:26:27,12,09,1, 11.9,1,1, 20.755, 10690.781, 381.410, 52900.841 24/06/19,13:26:27,13,09,1, 11.9,1,1, 20.755, 10691.691, 380.797, 52902.327 24/06/19,13:26:27,14,09,1, 11.9,1,1, 20.755, 10691.572, 382.080, 52900.783 24/06/19,13:26:27,15,09,1, 11.9,1,1, 20.755, 10690.892, 381.140, 52901.780 24/06/19,13:26:27,16,09,1, 11.9,1,1, 20.755, 10692.374, 381.434, 52902.597 24/06/19,13:26:27,17,09,1, 11.9,1,1, 20.755, 10691.466, 382.056, 52901.059 24/06/19,13:26:27,18,09,1, 11.9,1,1, 20.755, 10691.578, 380.813, 52902.521 24/06/19,13:26:27,19,09,1, 11.9,1,1, 20.755, 10692.318, 381.771, 52901.638 24/06/19,13:26:28,00,08,1, 11.9,1,1, 20.755, 10692.317, 381.771, 52901.638 24/06/19,13:26:28,01,08,1, 11.9,1,1, 20.755, 10691.281, 381.954, 52900.938 24/06/19,13:26:28,02,08,1, 11.9,1,1, 20.755, 10691.596, 380.743, 52902.421 24/06/19,13:26:28,03,08,1, 11.9,1,1, 20.755, 10692.109, 381.856, 52901.234 24/06/19,13:26:28,04,08,1, 11.9,1,1, 20.755, 10690.657, 381.344, 52900.911 24/06/19,13:26:28,05,08,1, 11.9,1,1, 20.755, 10691.784, 380.997, 52902.309 24/06/19,13:26:28,06,08,1, 11.9,1,1, 20.755, 10691.515, 382.192, 52900.802 24/06/19,13:26:28,07,08,1, 11.9,1,1, 20.755, 10691.046, 381.066, 52902.050 24/06/19,13:26:28,08,08,1, 11.9,1,1, 20.755, 10692.448, 381.546, 52902.306 24/06/19,13:26:28,09,08,1, 11.9,1,1, 20.755, 10691.287, 381.851, 52900.883 24/06/19,13:26:28,10,08,1, 11.9,1,1, 20.755, 10691.556, 380.640, 52902.294 24/06/19,13:26:28,11,08,1, 11.9,1,1, 20.755, 10691.956, 381.751, 52901.137 24/06/19,13:26:28,12,08,1, 11.9,1,1, 20.755, 10690.570, 381.254, 52900.848 24/06/19,13:26:28,13,08,1, 11.9,1,1, 20.755, 10691.760, 380.923, 52902.281 24/06/19,13:26:28,14,08,1, 11.9,1,1, 20.755, 10691.468, 382.081, 52900.695 24/06/19,13:26:28,15,08,1, 11.9,1,1, 20.755, 10691.048, 380.975, 52901.915 24/06/19,13:26:28,16,08,1, 11.9,1,1, 20.755, 10692.455, 381.522, 52902.217 24/06/19,13:26:28,17,08,1, 11.9,1,1, 20.755, 10691.268, 381.771, 52900.870 24/06/19,13:26:28,18,08,1, 11.9,1,1, 20.755, 10691.526, 380.624, 52902.280 24/06/19,13:26:28,19,08,1, 11.9,1,1, 20.755, 10691.967, 381.803, 52901.066 24/06/19,13:26:29,00,09,1, 11.9,1,1, 20.754, 10691.959, 381.803, 52901.066 24/06/19,13:26:29,01,09,1, 11.9,1,1, 20.754, 10690.977, 381.732, 52900.749 24/06/19,13:26:29,02,09,1, 11.9,1,1, 20.754, 10691.545, 380.716, 52902.339 24/06/19,13:26:29,03,09,1, 11.9,1,1, 20.754, 10691.698, 381.958, 52900.786 24/06/19,13:26:29,04,09,1, 11.9,1,1, 20.754, 10690.515, 381.323, 52901.196 24/06/19,13:26:29,05,09,1, 11.9,1,1, 20.754, 10691.951, 381.269, 52902.336 24/06/19,13:26:29,06,09,1, 11.9,1,1, 20.754, 10691.415, 382.279, 52900.856 24/06/19,13:26:29,07,09,1, 11.9,1,1, 20.754, 10691.270, 381.017, 52902.326 24/06/19,13:26:29,08,09,1, 11.9,1,1, 20.754, 10692.394, 381.705, 52902.046 24/06/19,13:26:29,09,09,1, 11.9,1,1, 20.754, 10690.966, 381.792, 52900.780 24/06/19,13:26:29,10,09,1, 11.9,1,1, 20.754, 10691.529, 380.746, 52902.372 24/06/19,13:26:29,11,09,1, 11.9,1,1, 20.754, 10691.636, 382.009, 52900.805 24/06/19,13:26:29,12,09,1, 11.9,1,1, 20.754, 10690.504, 381.315, 52901.178 24/06/19,13:26:29,13,09,1, 11.9,1,1, 20.754, 10691.975, 381.299, 52902.421 24/06/19,13:26:29,14,09,1, 11.9,1,1, 20.754, 10691.370, 382.256, 52900.888 24/06/19,13:26:29,15,09,1, 11.9,1,1, 20.754, 10691.240, 380.988, 52902.390 24/06/19,13:26:29,16,09,1, 11.9,1,1, 20.754, 10692.399, 381.753, 52902.023 24/06/19,13:26:29,17,09,1, 11.9,1,1, 20.754, 10690.930, 381.684, 52900.772 24/06/19,13:26:29,18,09,1, 11.9,1,1, 20.754, 10691.505, 380.721, 52902.314 24/06/19,13:26:29,19,09,1, 11.9,1,1, 20.754, 10691.634, 381.979, 52900.807 24/06/19,13:26:30,00,08,1, 11.9,1,1, 20.753, 10691.633, 381.979, 52900.807 24/06/19,13:26:30,01,08,1, 11.9,1,1, 20.753, 10690.675, 381.565, 52900.680 24/06/19,13:26:30,02,08,1, 11.9,1,1, 20.753, 10691.479, 380.813, 52902.109 24/06/19,13:26:30,03,08,1, 11.9,1,1, 20.753, 10691.414, 382.147, 52900.635 24/06/19,13:26:30,04,08,1, 11.9,1,1, 20.753, 10690.548, 381.200, 52901.471 24/06/19,13:26:30,05,08,1, 11.9,1,1, 20.753, 10692.095, 381.462, 52902.293 24/06/19,13:26:30,06,08,1, 11.9,1,1, 20.753, 10691.249, 382.133, 52900.747 24/06/19,13:26:30,07,08,1, 11.9,1,1, 20.753, 10691.312, 380.841, 52902.390 24/06/19,13:26:30,08,08,1, 11.9,1,1, 20.753, 10692.134, 381.780, 52901.425 24/06/19,13:26:30,09,08,1, 11.9,1,1, 20.753, 10690.592, 381.497, 52900.562 24/06/19,13:26:30,10,08,1, 11.9,1,1, 20.753, 10691.440, 380.823, 52902.058 24/06/19,13:26:30,11,08,1, 11.9,1,1, 20.753, 10691.368, 382.086, 52900.630 24/06/19,13:26:30,12,08,1, 11.9,1,1, 20.753, 10690.586, 381.215, 52901.443 24/06/19,13:26:30,13,08,1, 11.9,1,1, 20.753, 10692.064, 381.505, 52902.272 24/06/19,13:26:30,14,08,1, 11.9,1,1, 20.753, 10691.259, 382.180, 52900.755 24/06/19,13:26:30,15,08,1, 11.9,1,1, 20.753, 10691.323, 380.865, 52902.385 24/06/19,13:26:30,16,08,1, 11.9,1,1, 20.753, 10692.088, 381.852, 52901.487 24/06/19,13:26:30,17,08,1, 11.9,1,1, 20.753, 10690.611, 381.590, 52900.707 24/06/19,13:26:30,18,08,1, 11.9,1,1, 20.753, 10691.487, 380.942, 52902.188 24/06/19,13:26:30,19,08,1, 11.9,1,1, 20.753, 10691.362, 382.224, 52900.641 24/06/19,13:26:31,00,08,1, 11.9,1,1, 20.751, 10691.358, 382.224, 52900.641 24/06/19,13:26:31,01,08,1, 11.9,1,1, 20.751, 10690.436, 381.593, 52900.759 24/06/19,13:26:31,02,08,1, 11.9,1,1, 20.751, 10691.513, 381.100, 52902.227 24/06/19,13:26:31,03,08,1, 11.9,1,1, 20.751, 10691.245, 382.419, 52900.702 24/06/19,13:26:31,04,08,1, 11.9,1,1, 20.751, 10690.749, 381.294, 52901.858 24/06/19,13:26:31,05,08,1, 11.9,1,1, 20.751, 10692.159, 381.744, 52902.287 24/06/19,13:26:31,06,08,1, 11.9,1,1, 20.751, 10691.103, 382.190, 52900.892 24/06/19,13:26:31,07,08,1, 11.9,1,1, 20.751, 10691.290, 380.935, 52902.380 24/06/19,13:26:31,08,08,1, 11.9,1,1, 20.751, 10691.811, 382.049, 52901.200 24/06/19,13:26:31,09,08,1, 11.9,1,1, 20.751, 10690.385, 381.580, 52900.780 24/06/19,13:26:31,10,08,1, 11.9,1,1, 20.751, 10691.511, 381.156, 52902.155 24/06/19,13:26:31,11,08,1, 11.9,1,1, 20.751, 10691.249, 382.430, 52900.684 24/06/19,13:26:31,12,08,1, 11.9,1,1, 20.751, 10690.767, 381.282, 52901.757 24/06/19,13:26:31,13,08,1, 11.9,1,1, 20.751, 10692.156, 381.763, 52902.272 24/06/19,13:26:31,14,08,1, 11.9,1,1, 20.751, 10691.099, 382.162, 52900.800 24/06/19,13:26:31,15,08,1, 11.9,1,1, 20.751, 10691.283, 380.879, 52902.235 24/06/19,13:26:31,16,08,1, 11.9,1,1, 20.751, 10691.807, 382.006, 52901.132 24/06/19,13:26:31,17,08,1, 11.9,1,1, 20.751, 10690.365, 381.497, 52900.708 24/06/19,13:26:31,18,08,1, 11.9,1,1, 20.751, 10691.398, 381.081, 52902.085 24/06/19,13:26:31,19,08,1, 11.9,1,1, 20.751, 10691.228, 382.309, 52900.714 24/06/19,13:26:32,00,08,1, 12.0,1,1, 20.751, 10691.224, 382.309, 52900.714 24/06/19,13:26:32,01,08,1, 12.0,1,1, 20.751, 10690.241, 381.498, 52900.893 24/06/19,13:26:32,02,08,1, 12.0,1,1, 20.751, 10691.526, 381.283, 52902.164 24/06/19,13:26:32,03,08,1, 12.0,1,1, 20.751, 10691.140, 382.388, 52900.655 24/06/19,13:26:32,04,08,1, 12.0,1,1, 20.751, 10690.817, 381.178, 52901.972 24/06/19,13:26:32,05,08,1, 12.0,1,1, 20.751, 10692.126, 381.774, 52901.977 24/06/19,13:26:32,06,08,1, 12.0,1,1, 20.751, 10690.792, 381.928, 52900.682 24/06/19,13:26:32,07,08,1, 12.0,1,1, 20.751, 10691.221, 380.801, 52902.104 24/06/19,13:26:32,08,08,1, 12.0,1,1, 20.751, 10691.537, 382.030, 52900.792 24/06/19,13:26:32,09,08,1, 12.0,1,1, 20.751, 10690.230, 381.405, 52900.821 24/06/19,13:26:32,10,08,1, 12.0,1,1, 20.751, 10691.567, 381.256, 52902.216 24/06/19,13:26:32,11,08,1, 12.0,1,1, 20.751, 10691.094, 382.341, 52900.607 24/06/19,13:26:32,12,08,1, 12.0,1,1, 20.751, 10690.826, 381.164, 52901.972 24/06/19,13:26:32,13,08,1, 12.0,1,1, 20.751, 10692.152, 381.789, 52901.997 24/06/19,13:26:32,14,08,1, 12.0,1,1, 20.751, 10690.768, 381.984, 52900.656 24/06/19,13:26:32,15,08,1, 12.0,1,1, 20.751, 10691.243, 380.887, 52902.252 24/06/19,13:26:32,16,08,1, 12.0,1,1, 20.751, 10691.536, 382.133, 52900.810 24/06/19,13:26:32,17,08,1, 12.0,1,1, 20.751, 10690.220, 381.482, 52900.899 24/06/19,13:26:32,18,08,1, 12.0,1,1, 20.751, 10691.618, 381.390, 52902.225 24/06/19,13:26:32,19,08,1, 12.0,1,1, 20.751, 10691.154, 382.478, 52900.700 24/06/19,13:26:33,00,08,1, 12.0,1,1, 20.750, 10691.149, 382.478, 52900.700 24/06/19,13:26:33,01,08,1, 12.0,1,1, 20.750, 10690.269, 381.458, 52901.112 24/06/19,13:26:33,02,08,1, 12.0,1,1, 20.750, 10691.725, 381.493, 52902.210 24/06/19,13:26:33,03,08,1, 12.0,1,1, 20.750, 10691.179, 382.466, 52900.841 24/06/19,13:26:33,04,08,1, 12.0,1,1, 20.750, 10691.009, 381.146, 52902.204 24/06/19,13:26:33,05,08,1, 12.0,1,1, 20.750, 10692.147, 381.940, 52901.822 24/06/19,13:26:33,06,08,1, 12.0,1,1, 20.750, 10690.707, 381.905, 52900.671 24/06/19,13:26:33,07,08,1, 12.0,1,1, 20.750, 10691.248, 380.994, 52902.156 24/06/19,13:26:33,08,08,1, 12.0,1,1, 20.750, 10691.376, 382.308, 52900.656 24/06/19,13:26:33,09,08,1, 12.0,1,1, 20.750, 10690.284, 381.511, 52901.076 24/06/19,13:26:33,10,08,1, 12.0,1,1, 20.750, 10691.728, 381.539, 52902.274 24/06/19,13:26:33,11,08,1, 12.0,1,1, 20.750, 10691.164, 382.505, 52900.821 24/06/19,13:26:33,12,08,1, 12.0,1,1, 20.750, 10691.053, 381.153, 52902.232 24/06/19,13:26:33,13,08,1, 12.0,1,1, 20.750, 10692.105, 381.945, 52901.795 24/06/19,13:26:33,14,08,1, 12.0,1,1, 20.750, 10690.611, 381.865, 52900.607 24/06/19,13:26:33,15,08,1, 12.0,1,1, 20.750, 10691.245, 380.974, 52902.118 24/06/19,13:26:33,16,08,1, 12.0,1,1, 20.750, 10691.321, 382.236, 52900.668 24/06/19,13:26:33,17,08,1, 12.0,1,1, 20.750, 10690.288, 381.434, 52901.096 24/06/19,13:26:33,18,08,1, 12.0,1,1, 20.750, 10691.720, 381.523, 52902.196 24/06/19,13:26:33,19,08,1, 12.0,1,1, 20.750, 10691.157, 382.431, 52900.750 24/06/19,13:26:34,00,08,1, 11.9,1,1, 20.749, 10691.149, 382.431, 52900.750 24/06/19,13:26:34,01,08,1, 11.9,1,1, 20.749, 10690.298, 381.434, 52901.235 24/06/19,13:26:34,02,08,1, 11.9,1,1, 20.749, 10691.840, 381.622, 52902.168 24/06/19,13:26:34,03,08,1, 11.9,1,1, 20.749, 10691.022, 382.376, 52900.635 24/06/19,13:26:34,04,08,1, 11.9,1,1, 20.749, 10691.063, 381.080, 52902.218 24/06/19,13:26:34,05,08,1, 11.9,1,1, 20.749, 10691.937, 381.940, 52901.401 24/06/19,13:26:34,06,08,1, 11.9,1,1, 20.749, 10690.400, 381.712, 52900.464 24/06/19,13:26:34,07,08,1, 11.9,1,1, 20.749, 10691.202, 380.953, 52901.936 24/06/19,13:26:34,08,08,1, 11.9,1,1, 20.749, 10691.142, 382.277, 52900.394 24/06/19,13:26:34,09,08,1, 11.9,1,1, 20.749, 10690.263, 381.360, 52901.232 24/06/19,13:26:34,10,08,1, 11.9,1,1, 20.749, 10691.814, 381.540, 52902.128 24/06/19,13:26:34,11,08,1, 11.9,1,1, 20.749, 10691.010, 382.385, 52900.678 24/06/19,13:26:34,12,08,1, 11.9,1,1, 20.749, 10691.025, 381.065, 52902.153 24/06/19,13:26:34,13,08,1, 11.9,1,1, 20.749, 10691.903, 381.968, 52901.344 24/06/19,13:26:34,14,08,1, 11.9,1,1, 20.749, 10690.359, 381.770, 52900.555 24/06/19,13:26:34,15,08,1, 11.9,1,1, 20.749, 10691.136, 381.042, 52901.922 24/06/19,13:26:34,16,08,1, 11.9,1,1, 20.749, 10691.210, 382.359, 52900.493 24/06/19,13:26:34,17,08,1, 11.9,1,1, 20.749, 10690.313, 381.440, 52901.275 24/06/19,13:26:34,18,08,1, 11.9,1,1, 20.749, 10691.777, 381.666, 52902.179 24/06/19,13:26:34,19,08,1, 11.9,1,1, 20.749, 10691.044, 382.436, 52900.699 24/06/19,13:26:35,00,08,1, 11.8,1,1, 20.754, 10691.041, 382.436, 52900.699 24/06/19,13:26:35,01,08,1, 11.8,1,1, 20.754, 10690.363, 381.512, 52901.337 24/06/19,13:26:35,02,08,1, 11.8,1,1, 20.754, 10691.834, 381.820, 52902.140 24/06/19,13:26:35,03,08,1, 11.8,1,1, 20.754, 10690.918, 382.421, 52900.638 24/06/19,13:26:35,04,08,1, 11.8,1,1, 20.754, 10691.024, 381.131, 52902.216 24/06/19,13:26:35,05,08,1, 11.8,1,1, 20.754, 10691.753, 382.079, 52901.267 24/06/19,13:26:35,06,08,1, 11.8,1,1, 20.754, 10690.281, 381.813, 52900.491 24/06/19,13:26:35,07,08,1, 11.8,1,1, 20.754, 10691.142, 381.208, 52901.969 24/06/19,13:26:35,08,08,1, 11.8,1,1, 20.754, 10691.014, 382.508, 52900.471 24/06/19,13:26:35,09,08,1, 11.8,1,1, 20.754, 10690.340, 381.548, 52901.457 24/06/19,13:26:35,10,08,1, 11.8,1,1, 20.754, 10691.814, 381.887, 52902.134 24/06/19,13:26:35,11,08,1, 11.8,1,1, 20.754, 10690.892, 382.441, 52900.698 24/06/19,13:26:35,12,08,1, 11.8,1,1, 20.754, 10691.038, 381.171, 52902.138 24/06/19,13:26:35,13,08,1, 11.8,1,1, 20.754, 10691.734, 382.165, 52901.243 24/06/19,13:26:35,14,08,1, 11.8,1,1, 20.754, 10690.246, 381.859, 52900.534 24/06/19,13:26:35,15,08,1, 11.8,1,1, 20.754, 10691.209, 381.202, 52901.988 24/06/19,13:26:35,16,08,1, 11.8,1,1, 20.754, 10691.042, 382.495, 52900.441 24/06/19,13:26:35,17,08,1, 11.8,1,1, 20.754, 10690.349, 381.487, 52901.379 24/06/19,13:26:35,18,08,1, 11.8,1,1, 20.754, 10691.852, 381.808, 52902.180 24/06/19,13:26:35,19,08,1, 11.8,1,1, 20.754, 10690.887, 382.404, 52900.651 24/06/19,13:26:36,00,09,1, 12.0,1,1, 20.753, 10690.882, 382.404, 52900.651 24/06/19,13:26:36,01,09,1, 12.0,1,1, 20.753, 10690.293, 381.645, 52901.558 24/06/19,13:26:36,02,09,1, 12.0,1,1, 20.753, 10691.790, 382.010, 52902.103 24/06/19,13:26:36,03,09,1, 12.0,1,1, 20.753, 10690.806, 382.475, 52900.682 24/06/19,13:26:36,04,09,1, 12.0,1,1, 20.753, 10691.006, 381.208, 52902.175 24/06/19,13:26:36,05,09,1, 12.0,1,1, 20.753, 10691.618, 382.219, 52901.135 24/06/19,13:26:36,06,09,1, 12.0,1,1, 20.753, 10690.086, 381.828, 52900.482 24/06/19,13:26:36,07,09,1, 12.0,1,1, 20.753, 10691.059, 381.311, 52901.961 24/06/19,13:26:36,08,09,1, 12.0,1,1, 20.753, 10690.886, 382.616, 52900.407 24/06/19,13:26:36,09,09,1, 12.0,1,1, 20.753, 10690.276, 381.534, 52901.500 24/06/19,13:26:36,10,09,1, 12.0,1,1, 20.753, 10691.812, 381.943, 52902.039 24/06/19,13:26:36,11,09,1, 12.0,1,1, 20.753, 10690.780, 382.432, 52900.615 24/06/19,13:26:36,12,09,1, 12.0,1,1, 20.753, 10690.891, 381.145, 52902.077 24/06/19,13:26:36,13,09,1, 12.0,1,1, 20.753, 10691.515, 382.190, 52900.961 24/06/19,13:26:36,14,09,1, 12.0,1,1, 20.753, 10690.051, 381.801, 52900.418 24/06/19,13:26:36,15,09,1, 12.0,1,1, 20.753, 10691.094, 381.265, 52901.918 24/06/19,13:26:36,16,09,1, 12.0,1,1, 20.753, 10690.915, 382.598, 52900.420 24/06/19,13:26:36,17,09,1, 12.0,1,1, 20.753, 10690.300, 381.528, 52901.470 24/06/19,13:26:36,18,09,1, 12.0,1,1, 20.753, 10691.776, 381.943, 52902.045 24/06/19,13:26:36,19,09,1, 12.0,1,1, 20.753, 10690.759, 382.461, 52900.557 24/06/19,13:26:37,00,09,1, 11.9,1,1, 20.751, 10690.757, 382.461, 52900.557 24/06/19,13:26:37,01,09,1, 11.9,1,1, 20.751, 10690.242, 381.565, 52901.592 24/06/19,13:26:37,02,09,1, 11.9,1,1, 20.751, 10691.728, 382.063, 52902.023 24/06/19,13:26:37,03,09,1, 11.9,1,1, 20.751, 10690.588, 382.428, 52900.555 24/06/19,13:26:37,04,09,1, 11.9,1,1, 20.751, 10690.831, 381.232, 52902.035 24/06/19,13:26:37,05,09,1, 11.9,1,1, 20.751, 10691.383, 382.365, 52900.889 24/06/19,13:26:37,06,09,1, 11.9,1,1, 20.751, 10689.863, 381.927, 52900.386 24/06/19,13:26:37,07,09,1, 11.9,1,1, 20.751, 10691.059, 381.482, 52901.970 24/06/19,13:26:37,08,09,1, 11.9,1,1, 20.751, 10690.820, 382.761, 52900.485 24/06/19,13:26:37,09,09,1, 11.9,1,1, 20.751, 10690.257, 381.675, 52901.609 24/06/19,13:26:37,10,09,1, 11.9,1,1, 20.751, 10691.735, 382.152, 52902.021 24/06/19,13:26:37,11,09,1, 11.9,1,1, 20.751, 10690.626, 382.574, 52900.585 24/06/19,13:26:37,12,09,1, 11.9,1,1, 20.751, 10690.842, 381.286, 52902.097 24/06/19,13:26:37,13,09,1, 11.9,1,1, 20.751, 10691.374, 382.408, 52901.002 24/06/19,13:26:37,14,09,1, 11.9,1,1, 20.751, 10689.894, 381.961, 52900.503 24/06/19,13:26:37,15,09,1, 11.9,1,1, 20.751, 10691.038, 381.598, 52901.945 24/06/19,13:26:37,16,09,1, 11.9,1,1, 20.751, 10690.762, 382.819, 52900.446 24/06/19,13:26:37,17,09,1, 11.9,1,1, 20.751, 10690.274, 381.725, 52901.645 24/06/19,13:26:37,18,09,1, 11.9,1,1, 20.751, 10691.702, 382.172, 52902.080 24/06/19,13:26:37,19,09,1, 11.9,1,1, 20.751, 10690.619, 382.590, 52900.633 24/06/19,13:26:38,00,09,1, 11.9,1,1, 20.753, 10690.615, 382.590, 52900.633 24/06/19,13:26:38,01,09,1, 11.9,1,1, 20.753, 10690.283, 381.774, 52901.668 24/06/19,13:26:38,02,09,1, 11.9,1,1, 20.753, 10691.701, 382.301, 52902.052 24/06/19,13:26:38,03,09,1, 11.9,1,1, 20.753, 10690.523, 382.622, 52900.619 24/06/19,13:26:38,04,09,1, 11.9,1,1, 20.753, 10690.793, 381.404, 52902.081 24/06/19,13:26:38,05,09,1, 11.9,1,1, 20.753, 10691.191, 382.570, 52900.858 24/06/19,13:26:38,06,09,1, 11.9,1,1, 20.753, 10689.817, 382.054, 52900.619 24/06/19,13:26:38,07,09,1, 11.9,1,1, 20.753, 10691.018, 381.733, 52901.977 24/06/19,13:26:38,08,09,1, 11.9,1,1, 20.753, 10690.727, 382.947, 52900.427 24/06/19,13:26:38,09,09,1, 11.9,1,1, 20.753, 10690.285, 381.766, 52901.782 24/06/19,13:26:38,10,09,1, 11.9,1,1, 20.753, 10691.678, 382.278, 52901.989 24/06/19,13:26:38,11,09,1, 11.9,1,1, 20.753, 10690.499, 382.590, 52900.553 24/06/19,13:26:38,12,09,1, 11.9,1,1, 20.753, 10690.737, 381.360, 52902.039 24/06/19,13:26:38,13,09,1, 11.9,1,1, 20.753, 10691.201, 382.521, 52900.804 24/06/19,13:26:38,14,09,1, 11.9,1,1, 20.753, 10689.815, 381.967, 52900.489 24/06/19,13:26:38,15,09,1, 11.9,1,1, 20.753, 10691.021, 381.681, 52901.987 24/06/19,13:26:38,16,09,1, 11.9,1,1, 20.753, 10690.675, 382.862, 52900.462 24/06/19,13:26:38,17,09,1, 11.9,1,1, 20.753, 10690.222, 381.644, 52901.656 24/06/19,13:26:38,18,09,1, 11.9,1,1, 20.753, 10691.668, 382.209, 52901.937 24/06/19,13:26:38,19,09,1, 11.9,1,1, 20.753, 10690.445, 382.507, 52900.607 24/06/19,13:26:39,00,09,1, 11.9,1,1, 20.751, 10690.440, 382.507, 52900.607 24/06/19,13:26:39,01,09,1, 11.9,1,1, 20.751, 10690.316, 381.787, 52901.781 24/06/19,13:26:39,02,09,1, 11.9,1,1, 20.751, 10691.645, 382.365, 52901.863 24/06/19,13:26:39,03,09,1, 11.9,1,1, 20.751, 10690.370, 382.573, 52900.533 24/06/19,13:26:39,04,09,1, 11.9,1,1, 20.751, 10690.719, 381.436, 52902.015 24/06/19,13:26:39,05,09,1, 11.9,1,1, 20.751, 10691.025, 382.530, 52900.578 24/06/19,13:26:39,06,09,1, 11.9,1,1, 20.751, 10689.708, 381.998, 52900.540 24/06/19,13:26:39,07,09,1, 11.9,1,1, 20.751, 10690.985, 381.781, 52901.891 24/06/19,13:26:39,08,09,1, 11.9,1,1, 20.751, 10690.624, 382.931, 52900.435 24/06/19,13:26:39,09,09,1, 11.9,1,1, 20.751, 10690.281, 381.711, 52901.691 24/06/19,13:26:39,10,09,1, 11.9,1,1, 20.751, 10691.623, 382.277, 52901.781 24/06/19,13:26:39,11,09,1, 11.9,1,1, 20.751, 10690.310, 382.486, 52900.478 24/06/19,13:26:39,12,09,1, 11.9,1,1, 20.751, 10690.672, 381.403, 52901.938 24/06/19,13:26:39,13,09,1, 11.9,1,1, 20.751, 10690.985, 382.630, 52900.585 24/06/19,13:26:39,14,09,1, 11.9,1,1, 20.751, 10689.660, 381.942, 52900.633 24/06/19,13:26:39,15,09,1, 11.9,1,1, 20.751, 10690.956, 381.812, 52901.935 24/06/19,13:26:39,16,09,1, 11.9,1,1, 20.751, 10690.610, 382.980, 52900.464 24/06/19,13:26:39,17,09,1, 11.9,1,1, 20.751, 10690.306, 381.775, 52901.790 24/06/19,13:26:39,18,09,1, 11.9,1,1, 20.751, 10691.568, 382.381, 52901.840 24/06/19,13:26:39,19,09,1, 11.9,1,1, 20.751, 10690.325, 382.583, 52900.531 24/06/19,13:26:40,00,09,1, 11.9,1,1, 20.749, 10690.323, 382.583, 52900.531 24/06/19,13:26:40,01,09,1, 11.9,1,1, 20.749, 10690.335, 381.735, 52901.783 24/06/19,13:26:40,02,09,1, 11.9,1,1, 20.749, 10691.593, 382.429, 52901.619 24/06/19,13:26:40,03,09,1, 11.9,1,1, 20.749, 10690.200, 382.549, 52900.372 24/06/19,13:26:40,04,09,1, 11.9,1,1, 20.749, 10690.684, 381.507, 52901.938 24/06/19,13:26:40,05,09,1, 11.9,1,1, 20.749, 10690.851, 382.749, 52900.388 24/06/19,13:26:40,06,09,1, 11.9,1,1, 20.749, 10689.692, 382.032, 52900.612 24/06/19,13:26:40,07,09,1, 11.9,1,1, 20.749, 10691.070, 381.993, 52901.878 24/06/19,13:26:40,08,09,1, 11.9,1,1, 20.749, 10690.599, 383.004, 52900.412 24/06/19,13:26:40,09,09,1, 11.9,1,1, 20.749, 10690.341, 381.798, 52901.835 24/06/19,13:26:40,10,09,1, 11.9,1,1, 20.749, 10691.514, 382.514, 52901.682 24/06/19,13:26:40,11,09,1, 11.9,1,1, 20.749, 10690.185, 382.583, 52900.433 24/06/19,13:26:40,12,09,1, 11.9,1,1, 20.749, 10690.647, 381.545, 52901.900 24/06/19,13:26:40,13,09,1, 11.9,1,1, 20.749, 10690.858, 382.809, 52900.515 24/06/19,13:26:40,14,09,1, 11.9,1,1, 20.749, 10689.672, 382.159, 52900.659 24/06/19,13:26:40,15,09,1, 11.9,1,1, 20.749, 10691.060, 382.088, 52901.939 24/06/19,13:26:40,16,09,1, 11.9,1,1, 20.749, 10690.575, 383.126, 52900.457 24/06/19,13:26:40,17,09,1, 11.9,1,1, 20.749, 10690.364, 381.857, 52901.899 24/06/19,13:26:40,18,09,1, 11.9,1,1, 20.749, 10691.603, 382.575, 52901.644 24/06/19,13:26:40,19,09,1, 11.9,1,1, 20.749, 10690.158, 382.612, 52900.407 24/06/19,13:26:41,00,09,1, 11.9,1,1, 20.749, 10690.156, 382.612, 52900.407 24/06/19,13:26:41,01,09,1, 11.9,1,1, 20.749, 10690.407, 381.798, 52901.866 24/06/19,13:26:41,02,09,1, 11.9,1,1, 20.749, 10691.537, 382.591, 52901.359 24/06/19,13:26:41,03,09,1, 11.9,1,1, 20.749, 10690.022, 382.549, 52900.292 24/06/19,13:26:41,04,09,1, 11.9,1,1, 20.749, 10690.631, 381.609, 52901.772 24/06/19,13:26:41,05,09,1, 11.9,1,1, 20.749, 10690.738, 382.963, 52900.229 24/06/19,13:26:41,06,09,1, 11.9,1,1, 20.749, 10689.712, 382.163, 52900.804 24/06/19,13:26:41,07,09,1, 11.9,1,1, 20.749, 10691.150, 382.210, 52901.922 24/06/19,13:26:41,08,09,1, 11.9,1,1, 20.749, 10690.503, 383.175, 52900.369 24/06/19,13:26:41,09,09,1, 11.9,1,1, 20.749, 10690.480, 381.875, 52901.972 24/06/19,13:26:41,10,09,1, 11.9,1,1, 20.749, 10691.484, 382.642, 52901.471 24/06/19,13:26:41,11,09,1, 11.9,1,1, 20.749, 10689.987, 382.562, 52900.291 24/06/19,13:26:41,12,09,1, 11.9,1,1, 20.749, 10690.676, 381.671, 52901.825 24/06/19,13:26:41,13,09,1, 11.9,1,1, 20.749, 10690.743, 383.025, 52900.422 24/06/19,13:26:41,14,09,1, 11.9,1,1, 20.749, 10689.672, 382.163, 52900.833 24/06/19,13:26:41,15,09,1, 11.9,1,1, 20.749, 10691.138, 382.225, 52901.999 24/06/19,13:26:41,16,09,1, 11.9,1,1, 20.749, 10690.559, 383.156, 52900.444 24/06/19,13:26:41,17,09,1, 11.9,1,1, 20.749, 10690.397, 381.797, 52901.858 24/06/19,13:26:41,18,09,1, 11.9,1,1, 20.749, 10691.456, 382.614, 52901.419 24/06/19,13:26:41,19,09,1, 11.9,1,1, 20.749, 10690.024, 382.512, 52900.294 24/06/19,13:26:42,00,09,1, 11.9,1,1, 20.752, 10690.023, 382.512, 52900.294 24/06/19,13:26:42,01,09,1, 11.9,1,1, 20.752, 10690.502, 381.883, 52901.901 24/06/19,13:26:42,02,09,1, 11.9,1,1, 20.752, 10691.347, 382.760, 52901.210 24/06/19,13:26:42,03,09,1, 11.9,1,1, 20.752, 10689.835, 382.504, 52900.303 24/06/19,13:26:42,04,09,1, 11.9,1,1, 20.752, 10690.621, 381.761, 52901.832 24/06/19,13:26:42,05,09,1, 11.9,1,1, 20.752, 10690.621, 383.151, 52900.255 24/06/19,13:26:42,06,09,1, 11.9,1,1, 20.752, 10689.715, 382.211, 52901.005 24/06/19,13:26:42,07,09,1, 11.9,1,1, 20.752, 10691.219, 382.389, 52901.945 24/06/19,13:26:42,08,09,1, 11.9,1,1, 20.752, 10690.503, 383.120, 52900.488 24/06/19,13:26:42,09,09,1, 11.9,1,1, 20.752, 10690.464, 381.769, 52901.924 24/06/19,13:26:42,10,09,1, 11.9,1,1, 20.752, 10691.346, 382.692, 52901.126 24/06/19,13:26:42,11,09,1, 11.9,1,1, 20.752, 10689.827, 382.489, 52900.213 24/06/19,13:26:42,12,09,1, 11.9,1,1, 20.752, 10690.607, 381.736, 52901.698 24/06/19,13:26:42,13,09,1, 11.9,1,1, 20.752, 10690.608, 382.996, 52900.259 24/06/19,13:26:42,14,09,1, 11.9,1,1, 20.752, 10689.724, 382.120, 52900.992 24/06/19,13:26:42,15,09,1, 11.9,1,1, 20.752, 10691.234, 382.380, 52901.822 24/06/19,13:26:42,16,09,1, 11.9,1,1, 20.752, 10690.448, 383.046, 52900.340 24/06/19,13:26:42,17,09,1, 11.9,1,1, 20.752, 10690.466, 381.788, 52901.938 24/06/19,13:26:42,18,09,1, 11.9,1,1, 20.752, 10691.284, 382.686, 52901.098 24/06/19,13:26:42,19,09,1, 11.9,1,1, 20.752, 10689.807, 382.431, 52900.196 24/06/19,13:26:43,00,09,1, 11.9,1,1, 20.753, 10689.806, 382.431, 52900.196 24/06/19,13:26:43,01,09,1, 11.9,1,1, 20.753, 10690.476, 381.856, 52901.926 24/06/19,13:26:43,02,09,1, 11.9,1,1, 20.753, 10691.215, 382.870, 52900.899 24/06/19,13:26:43,03,09,1, 11.9,1,1, 20.753, 10689.637, 382.489, 52900.202 24/06/19,13:26:43,04,09,1, 11.9,1,1, 20.753, 10690.637, 381.929, 52901.748 24/06/19,13:26:43,05,09,1, 11.9,1,1, 20.753, 10690.428, 383.212, 52900.186 24/06/19,13:26:43,06,09,1, 11.9,1,1, 20.753, 10689.785, 382.184, 52901.182 24/06/19,13:26:43,07,09,1, 11.9,1,1, 20.753, 10691.373, 382.525, 52901.841 24/06/19,13:26:43,08,09,1, 11.9,1,1, 20.753, 10690.345, 383.073, 52900.411 24/06/19,13:26:43,09,09,1, 11.9,1,1, 20.753, 10690.466, 381.820, 52901.864 24/06/19,13:26:43,10,09,1, 11.9,1,1, 20.753, 10691.163, 382.816, 52900.760 24/06/19,13:26:43,11,09,1, 11.9,1,1, 20.753, 10689.552, 382.452, 52900.159 24/06/19,13:26:43,12,09,1, 11.9,1,1, 20.753, 10690.581, 381.940, 52901.688 24/06/19,13:26:43,13,09,1, 11.9,1,1, 20.753, 10690.466, 383.261, 52900.158 24/06/19,13:26:43,14,09,1, 11.9,1,1, 20.753, 10689.793, 382.242, 52901.276 24/06/19,13:26:43,15,09,1, 11.9,1,1, 20.753, 10691.350, 382.623, 52901.846 24/06/19,13:26:43,16,09,1, 11.9,1,1, 20.753, 10690.339, 383.180, 52900.407 24/06/19,13:26:43,17,09,1, 11.9,1,1, 20.753, 10690.516, 381.858, 52901.941 24/06/19,13:26:43,18,09,1, 11.9,1,1, 20.753, 10691.122, 382.916, 52900.864 24/06/19,13:26:43,19,09,1, 11.9,1,1, 20.753, 10689.608, 382.568, 52900.181 24/06/19,13:26:44,00,09,1, 11.9,1,1, 20.750, 10689.605, 382.568, 52900.181 24/06/19,13:26:44,01,09,1, 11.9,1,1, 20.750, 10690.517, 381.907, 52901.880 24/06/19,13:26:44,02,09,1, 11.9,1,1, 20.750, 10690.933, 382.969, 52900.632 24/06/19,13:26:44,03,09,1, 11.9,1,1, 20.750, 10689.452, 382.520, 52900.307 24/06/19,13:26:44,04,09,1, 11.9,1,1, 20.750, 10690.733, 382.174, 52901.747 24/06/19,13:26:44,05,09,1, 11.9,1,1, 20.750, 10690.440, 383.458, 52900.222 24/06/19,13:26:44,06,09,1, 11.9,1,1, 20.750, 10689.954, 382.249, 52901.455 24/06/19,13:26:44,07,09,1, 11.9,1,1, 20.750, 10691.428, 382.828, 52901.848 24/06/19,13:26:44,08,09,1, 11.9,1,1, 20.750, 10690.195, 383.170, 52900.436 24/06/19,13:26:44,09,09,1, 11.9,1,1, 20.750, 10690.475, 381.956, 52901.894 24/06/19,13:26:44,10,09,1, 11.9,1,1, 20.750, 10690.936, 383.129, 52900.532 24/06/19,13:26:44,11,09,1, 11.9,1,1, 20.750, 10689.496, 382.592, 52900.363 24/06/19,13:26:44,12,09,1, 11.9,1,1, 20.750, 10690.683, 382.312, 52901.814 24/06/19,13:26:44,13,09,1, 11.9,1,1, 20.750, 10690.400, 383.516, 52900.294 24/06/19,13:26:44,14,09,1, 11.9,1,1, 20.750, 10690.027, 382.394, 52901.595 24/06/19,13:26:44,15,09,1, 11.9,1,1, 20.750, 10691.397, 382.948, 52901.897 24/06/19,13:26:44,16,09,1, 11.9,1,1, 20.750, 10690.185, 383.212, 52900.375 24/06/19,13:26:44,17,09,1, 11.9,1,1, 20.750, 10690.462, 382.000, 52901.892 24/06/19,13:26:44,18,09,1, 11.9,1,1, 20.750, 10690.876, 383.144, 52900.563 24/06/19,13:26:44,19,09,1, 11.9,1,1, 20.750, 10689.483, 382.544, 52900.338 24/06/19,13:26:45,00,09,1, 11.8,1,1, 20.751, 10689.480, 382.544, 52900.338 24/06/19,13:26:45,01,09,1, 11.8,1,1, 20.751, 10690.464, 382.011, 52901.764 24/06/19,13:26:45,02,09,1, 11.8,1,1, 20.751, 10690.762, 383.255, 52900.389 24/06/19,13:26:45,03,09,1, 11.8,1,1, 20.751, 10689.430, 382.652, 52900.450 24/06/19,13:26:45,04,09,1, 11.8,1,1, 20.751, 10690.846, 382.547, 52901.853 24/06/19,13:26:45,05,09,1, 11.8,1,1, 20.751, 10690.326, 383.599, 52900.364 24/06/19,13:26:45,06,09,1, 11.8,1,1, 20.751, 10690.139, 382.334, 52901.688 24/06/19,13:26:45,07,09,1, 11.8,1,1, 20.751, 10691.387, 383.036, 52901.622 24/06/19,13:26:45,08,09,1, 11.8,1,1, 20.751, 10690.019, 383.119, 52900.297 24/06/19,13:26:45,09,09,1, 11.8,1,1, 20.751, 10690.459, 382.079, 52901.776 24/06/19,13:26:45,10,09,1, 11.8,1,1, 20.751, 10690.725, 383.314, 52900.440 24/06/19,13:26:45,11,09,1, 11.8,1,1, 20.751, 10689.437, 382.589, 52900.556 24/06/19,13:26:45,12,09,1, 11.8,1,1, 20.751, 10690.805, 382.524, 52901.876 24/06/19,13:26:45,13,09,1, 11.8,1,1, 20.751, 10690.352, 383.574, 52900.297 24/06/19,13:26:45,14,09,1, 11.8,1,1, 20.751, 10690.142, 382.333, 52901.694 24/06/19,13:26:45,15,09,1, 11.8,1,1, 20.751, 10691.354, 382.975, 52901.575 24/06/19,13:26:45,16,09,1, 11.8,1,1, 20.751, 10689.975, 383.056, 52900.218 24/06/19,13:26:45,17,09,1, 11.8,1,1, 20.751, 10690.465, 382.008, 52901.705 24/06/19,13:26:45,18,09,1, 11.8,1,1, 20.751, 10690.684, 383.225, 52900.269 24/06/19,13:26:45,19,09,1, 11.8,1,1, 20.751, 10689.414, 382.560, 52900.423 24/06/19,13:26:46,00,09,1, 11.9,1,1, 20.751, 10689.414, 382.560, 52900.423 24/06/19,13:26:46,01,09,1, 11.9,1,1, 20.751, 10690.489, 382.144, 52901.676 24/06/19,13:26:46,02,09,1, 11.9,1,1, 20.751, 10690.571, 383.455, 52900.191 24/06/19,13:26:46,03,09,1, 11.9,1,1, 20.751, 10689.501, 382.671, 52900.674 24/06/19,13:26:46,04,09,1, 11.9,1,1, 20.751, 10691.000, 382.741, 52901.767 24/06/19,13:26:46,05,09,1, 11.9,1,1, 20.751, 10690.347, 383.649, 52900.275 24/06/19,13:26:46,06,09,1, 11.9,1,1, 20.751, 10690.221, 382.326, 52901.749 24/06/19,13:26:46,07,09,1, 11.9,1,1, 20.751, 10691.306, 383.072, 52901.315 24/06/19,13:26:46,08,09,1, 11.9,1,1, 20.751, 10689.784, 382.958, 52900.157 24/06/19,13:26:46,09,09,1, 11.9,1,1, 20.751, 10690.419, 382.067, 52901.604 24/06/19,13:26:46,10,09,1, 11.9,1,1, 20.751, 10690.517, 383.345, 52900.085 24/06/19,13:26:46,11,09,1, 11.9,1,1, 20.751, 10689.446, 382.566, 52900.632 24/06/19,13:26:46,12,09,1, 11.9,1,1, 20.751, 10690.932, 382.661, 52901.778 24/06/19,13:26:46,13,09,1, 11.9,1,1, 20.751, 10690.284, 383.545, 52900.192 24/06/19,13:26:46,14,09,1, 11.9,1,1, 20.751, 10690.242, 382.234, 52901.696 24/06/19,13:26:46,15,09,1, 11.9,1,1, 20.751, 10691.251, 383.063, 52901.179 24/06/19,13:26:46,16,09,1, 11.9,1,1, 20.751, 10689.752, 382.956, 52900.038 24/06/19,13:26:46,17,09,1, 11.9,1,1, 20.751, 10690.411, 382.055, 52901.565 24/06/19,13:26:46,18,09,1, 11.9,1,1, 20.751, 10690.468, 383.362, 52900.060 24/06/19,13:26:46,19,09,1, 11.9,1,1, 20.751, 10689.423, 382.555, 52900.582 24/06/19,13:26:47,00,09,1, 11.9,1,1, 20.752, 10689.422, 382.555, 52900.582 24/06/19,13:26:47,01,09,1, 11.9,1,1, 20.752, 10690.447, 382.299, 52901.551 24/06/19,13:26:47,02,09,1, 11.9,1,1, 20.752, 10690.467, 383.597, 52900.081 24/06/19,13:26:47,03,09,1, 11.9,1,1, 20.752, 10689.540, 382.621, 52900.856 24/06/19,13:26:47,04,09,1, 11.9,1,1, 20.752, 10691.079, 382.888, 52901.708 24/06/19,13:26:47,05,09,1, 11.9,1,1, 20.752, 10690.273, 383.615, 52900.214 24/06/19,13:26:47,06,09,1, 11.9,1,1, 20.752, 10690.286, 382.282, 52901.687 24/06/19,13:26:47,07,09,1, 11.9,1,1, 20.752, 10691.147, 383.210, 52900.898 24/06/19,13:26:47,08,09,1, 11.9,1,1, 20.752, 10689.645, 382.974, 52900.080 24/06/19,13:26:47,09,09,1, 11.9,1,1, 20.752, 10690.436, 382.255, 52901.542 24/06/19,13:26:47,10,09,1, 11.9,1,1, 20.752, 10690.371, 383.539, 52900.036 24/06/19,13:26:47,11,09,1, 11.9,1,1, 20.752, 10689.565, 382.647, 52900.884 24/06/19,13:26:47,12,09,1, 11.9,1,1, 20.752, 10691.036, 382.865, 52901.704 24/06/19,13:26:47,13,09,1, 11.9,1,1, 20.752, 10690.234, 383.612, 52900.237 24/06/19,13:26:47,14,09,1, 11.9,1,1, 20.752, 10690.305, 382.329, 52901.774 24/06/19,13:26:47,15,09,1, 11.9,1,1, 20.752, 10691.129, 383.225, 52900.872 24/06/19,13:26:47,16,09,1, 11.9,1,1, 20.752, 10689.595, 382.973, 52900.049 24/06/19,13:26:47,17,09,1, 11.9,1,1, 20.752, 10690.382, 382.334, 52901.542 24/06/19,13:26:47,18,09,1, 11.9,1,1, 20.752, 10690.355, 383.626, 52900.067 24/06/19,13:26:47,19,09,1, 11.9,1,1, 20.752, 10689.510, 382.678, 52900.871 24/06/19,13:26:48,00,09,1, 11.8,1,1, 20.748, 10689.505, 382.678, 52900.871 24/06/19,13:26:48,01,09,1, 11.8,1,1, 20.748, 10690.471, 382.425, 52901.581 24/06/19,13:26:48,02,09,1, 11.8,1,1, 20.748, 10690.328, 383.721, 52900.015 24/06/19,13:26:48,03,09,1, 11.8,1,1, 20.748, 10689.612, 382.748, 52900.959 24/06/19,13:26:48,04,09,1, 11.8,1,1, 20.748, 10691.121, 383.073, 52901.744 24/06/19,13:26:48,05,09,1, 11.8,1,1, 20.748, 10690.155, 383.655, 52900.183 24/06/19,13:26:48,06,09,1, 11.8,1,1, 20.748, 10690.325, 382.355, 52901.708 24/06/19,13:26:48,07,09,1, 11.8,1,1, 20.748, 10691.044, 383.376, 52900.772 24/06/19,13:26:48,08,09,1, 11.8,1,1, 20.748, 10689.483, 383.044, 52900.035 24/06/19,13:26:48,09,09,1, 11.8,1,1, 20.748, 10690.449, 382.464, 52901.551 24/06/19,13:26:48,10,09,1, 11.8,1,1, 20.748, 10690.317, 383.768, 52900.007 24/06/19,13:26:48,11,09,1, 11.8,1,1, 20.748, 10689.575, 382.770, 52901.115 24/06/19,13:26:48,12,09,1, 11.8,1,1, 20.748, 10691.173, 383.122, 52901.753 24/06/19,13:26:48,13,09,1, 11.8,1,1, 20.748, 10690.192, 383.677, 52900.159 24/06/19,13:26:48,14,09,1, 11.8,1,1, 20.748, 10690.298, 382.463, 52901.766 24/06/19,13:26:48,15,09,1, 11.8,1,1, 20.748, 10690.987, 383.409, 52900.716 24/06/19,13:26:48,16,09,1, 11.8,1,1, 20.748, 10689.477, 383.111, 52900.106 24/06/19,13:26:48,17,09,1, 11.8,1,1, 20.748, 10690.434, 382.608, 52901.591 24/06/19,13:26:48,18,09,1, 11.8,1,1, 20.748, 10690.328, 383.851, 52900.101 24/06/19,13:26:48,19,09,1, 11.8,1,1, 20.748, 10689.629, 382.863, 52901.119 24/06/19,13:26:49,00,09,1, 12.0,1,1, 20.749, 10689.622, 382.863, 52901.119 24/06/19,13:26:49,01,09,1, 12.0,1,1, 20.749, 10690.500, 382.608, 52901.511 24/06/19,13:26:49,02,09,1, 12.0,1,1, 20.749, 10690.269, 383.925, 52900.028 24/06/19,13:26:49,03,09,1, 12.0,1,1, 20.749, 10689.743, 382.812, 52901.157 24/06/19,13:26:49,04,09,1, 12.0,1,1, 20.749, 10691.244, 383.261, 52901.660 24/06/19,13:26:49,05,09,1, 12.0,1,1, 20.749, 10690.113, 383.807, 52900.180 24/06/19,13:26:49,06,09,1, 12.0,1,1, 20.749, 10690.308, 382.526, 52901.688 24/06/19,13:26:49,07,09,1, 12.0,1,1, 20.749, 10690.904, 383.588, 52900.620 24/06/19,13:26:49,08,09,1, 12.0,1,1, 20.749, 10689.419, 383.139, 52900.075 24/06/19,13:26:49,09,09,1, 12.0,1,1, 20.749, 10690.509, 382.727, 52901.489 24/06/19,13:26:49,10,09,1, 12.0,1,1, 20.749, 10690.277, 383.972, 52900.055 24/06/19,13:26:49,11,09,1, 12.0,1,1, 20.749, 10689.766, 382.943, 52901.255 24/06/19,13:26:49,12,09,1, 12.0,1,1, 20.749, 10691.210, 383.379, 52901.650 24/06/19,13:26:49,13,09,1, 12.0,1,1, 20.749, 10690.147, 383.840, 52900.176 24/06/19,13:26:49,14,09,1, 12.0,1,1, 20.749, 10690.368, 382.570, 52901.720 24/06/19,13:26:49,15,09,1, 12.0,1,1, 20.749, 10690.908, 383.637, 52900.595 24/06/19,13:26:49,16,09,1, 12.0,1,1, 20.749, 10689.423, 383.190, 52900.148 24/06/19,13:26:49,17,09,1, 12.0,1,1, 20.749, 10690.532, 382.771, 52901.624 24/06/19,13:26:49,18,09,1, 12.0,1,1, 20.749, 10690.301, 384.055, 52900.032 24/06/19,13:26:49,19,09,1, 12.0,1,1, 20.749, 10689.766, 382.991, 52901.246 24/06/19,13:26:50,00,09,1, 11.8,1,1, 20.749, 10689.764, 382.991, 52901.246 24/06/19,13:26:50,01,09,1, 11.8,1,1, 20.749, 10690.541, 382.806, 52901.535 24/06/19,13:26:50,02,09,1, 11.8,1,1, 20.749, 10690.233, 384.022, 52899.947 24/06/19,13:26:50,03,09,1, 11.8,1,1, 20.749, 10689.803, 382.897, 52901.122 24/06/19,13:26:50,04,09,1, 11.8,1,1, 20.749, 10691.261, 383.389, 52901.545 24/06/19,13:26:50,05,09,1, 11.8,1,1, 20.749, 10690.098, 383.824, 52900.132 24/06/19,13:26:50,06,09,1, 11.8,1,1, 20.749, 10690.293, 382.606, 52901.671 24/06/19,13:26:50,07,09,1, 11.8,1,1, 20.749, 10690.877, 383.723, 52900.429 24/06/19,13:26:50,08,09,1, 11.8,1,1, 20.749, 10689.419, 383.262, 52900.124 24/06/19,13:26:50,09,09,1, 11.8,1,1, 20.749, 10690.549, 382.900, 52901.544 24/06/19,13:26:50,10,09,1, 11.8,1,1, 20.749, 10690.298, 384.169, 52899.989 24/06/19,13:26:50,11,09,1, 11.8,1,1, 20.749, 10689.788, 383.003, 52901.276 24/06/19,13:26:50,12,09,1, 11.8,1,1, 20.749, 10691.264, 383.532, 52901.643 24/06/19,13:26:50,13,09,1, 11.8,1,1, 20.749, 10690.140, 383.891, 52900.177 24/06/19,13:26:50,14,09,1, 11.8,1,1, 20.749, 10690.389, 382.656, 52901.680 24/06/19,13:26:50,15,09,1, 11.8,1,1, 20.749, 10690.883, 383.791, 52900.462 24/06/19,13:26:50,16,09,1, 11.8,1,1, 20.749, 10689.436, 383.313, 52900.140 24/06/19,13:26:50,17,09,1, 11.8,1,1, 20.749, 10690.597, 382.929, 52901.521 24/06/19,13:26:50,18,09,1, 11.8,1,1, 20.749, 10690.288, 384.172, 52900.047 24/06/19,13:26:50,19,09,1, 11.8,1,1, 20.749, 10689.853, 383.061, 52901.329 24/06/19,13:26:51,00,09,1, 12.0,1,1, 20.753, 10689.847, 383.061, 52901.329 24/06/19,13:26:51,01,09,1, 12.0,1,1, 20.753, 10690.582, 382.866, 52901.455 24/06/19,13:26:51,02,09,1, 12.0,1,1, 20.753, 10690.321, 384.098, 52899.935 24/06/19,13:26:51,03,09,1, 12.0,1,1, 20.753, 10689.886, 382.997, 52901.223 24/06/19,13:26:51,04,09,1, 12.0,1,1, 20.753, 10691.315, 383.526, 52901.427 24/06/19,13:26:51,05,09,1, 12.0,1,1, 20.753, 10690.047, 383.809, 52900.062 24/06/19,13:26:51,06,09,1, 12.0,1,1, 20.753, 10690.378, 382.597, 52901.622 24/06/19,13:26:51,07,09,1, 12.0,1,1, 20.753, 10690.823, 383.741, 52900.245 24/06/19,13:26:51,08,09,1, 12.0,1,1, 20.753, 10689.457, 383.214, 52900.099 24/06/19,13:26:51,09,09,1, 12.0,1,1, 20.753, 10690.636, 382.927, 52901.476 24/06/19,13:26:51,10,09,1, 12.0,1,1, 20.753, 10690.310, 384.169, 52900.000 24/06/19,13:26:51,11,09,1, 12.0,1,1, 20.753, 10689.913, 383.030, 52901.300 24/06/19,13:26:51,12,09,1, 12.0,1,1, 20.753, 10691.319, 383.569, 52901.470 24/06/19,13:26:51,13,09,1, 12.0,1,1, 20.753, 10690.041, 383.902, 52900.144 24/06/19,13:26:51,14,09,1, 12.0,1,1, 20.753, 10690.412, 382.667, 52901.583 24/06/19,13:26:51,15,09,1, 12.0,1,1, 20.753, 10690.850, 383.849, 52900.362 24/06/19,13:26:51,16,09,1, 12.0,1,1, 20.753, 10689.422, 383.365, 52900.139 24/06/19,13:26:51,17,09,1, 12.0,1,1, 20.753, 10690.615, 383.008, 52901.582 24/06/19,13:26:51,18,09,1, 12.0,1,1, 20.753, 10690.339, 384.202, 52900.004 24/06/19,13:26:51,19,09,1, 12.0,1,1, 20.753, 10689.936, 383.049, 52901.347 24/06/19,13:26:52,00,09,1, 11.9,1,1, 20.750, 10689.931, 383.049, 52901.347 24/06/19,13:26:52,01,09,1, 11.9,1,1, 20.750, 10690.666, 382.920, 52901.375 24/06/19,13:26:52,02,09,1, 11.9,1,1, 20.750, 10690.357, 384.104, 52899.881 24/06/19,13:26:52,03,09,1, 11.9,1,1, 20.750, 10689.965, 382.885, 52901.184 24/06/19,13:26:52,04,09,1, 11.9,1,1, 20.750, 10691.298, 383.493, 52901.400 24/06/19,13:26:52,05,09,1, 11.9,1,1, 20.750, 10690.064, 383.757, 52899.993 24/06/19,13:26:52,06,09,1, 11.9,1,1, 20.750, 10690.401, 382.579, 52901.445 24/06/19,13:26:52,07,09,1, 11.9,1,1, 20.750, 10690.796, 383.746, 52900.144 24/06/19,13:26:52,08,09,1, 11.9,1,1, 20.750, 10689.453, 383.252, 52899.980 24/06/19,13:26:52,09,09,1, 11.9,1,1, 20.750, 10690.673, 382.961, 52901.399 24/06/19,13:26:52,10,09,1, 11.9,1,1, 20.750, 10690.340, 384.127, 52899.880 24/06/19,13:26:52,11,09,1, 11.9,1,1, 20.750, 10689.932, 382.961, 52901.198 24/06/19,13:26:52,12,09,1, 11.9,1,1, 20.750, 10691.329, 383.502, 52901.369 24/06/19,13:26:52,13,09,1, 11.9,1,1, 20.750, 10690.102, 383.827, 52899.972 24/06/19,13:26:52,14,09,1, 11.9,1,1, 20.750, 10690.481, 382.696, 52901.607 24/06/19,13:26:52,15,09,1, 11.9,1,1, 20.750, 10690.874, 383.835, 52900.318 24/06/19,13:26:52,16,09,1, 11.9,1,1, 20.750, 10689.457, 383.282, 52900.072 24/06/19,13:26:52,17,09,1, 11.9,1,1, 20.750, 10690.652, 383.035, 52901.473 24/06/19,13:26:52,18,09,1, 11.9,1,1, 20.750, 10690.328, 384.187, 52899.905 24/06/19,13:26:52,19,09,1, 11.9,1,1, 20.750, 10689.958, 383.079, 52901.264 24/06/19,13:26:53,00,09,1, 11.9,1,1, 20.749, 10689.956, 383.079, 52901.264 24/06/19,13:26:53,01,09,1, 11.9,1,1, 20.749, 10690.682, 382.945, 52901.380 24/06/19,13:26:53,02,09,1, 11.9,1,1, 20.749, 10690.406, 384.118, 52899.906 24/06/19,13:26:53,03,09,1, 11.9,1,1, 20.749, 10689.979, 382.924, 52901.034 24/06/19,13:26:53,04,09,1, 11.9,1,1, 20.749, 10691.334, 383.459, 52901.285 24/06/19,13:26:53,05,09,1, 11.9,1,1, 20.749, 10690.117, 383.793, 52899.866 24/06/19,13:26:53,06,09,1, 11.9,1,1, 20.749, 10690.466, 382.602, 52901.424 24/06/19,13:26:53,07,09,1, 11.9,1,1, 20.749, 10690.839, 383.780, 52900.024 24/06/19,13:26:53,08,09,1, 11.9,1,1, 20.749, 10689.401, 383.226, 52899.983 24/06/19,13:26:53,09,09,1, 11.9,1,1, 20.749, 10690.673, 382.945, 52901.271 24/06/19,13:26:53,10,09,1, 11.9,1,1, 20.749, 10690.374, 384.160, 52899.774 24/06/19,13:26:53,11,09,1, 11.9,1,1, 20.749, 10689.960, 382.994, 52901.111 24/06/19,13:26:53,12,09,1, 11.9,1,1, 20.749, 10691.370, 383.564, 52901.337 24/06/19,13:26:53,13,09,1, 11.9,1,1, 20.749, 10690.106, 383.847, 52899.970 24/06/19,13:26:53,14,09,1, 11.9,1,1, 20.749, 10690.441, 382.649, 52901.417 24/06/19,13:26:53,15,09,1, 11.9,1,1, 20.749, 10690.874, 383.807, 52900.174 24/06/19,13:26:53,16,09,1, 11.9,1,1, 20.749, 10689.492, 383.295, 52899.913 24/06/19,13:26:53,17,09,1, 11.9,1,1, 20.749, 10690.719, 383.011, 52901.365 24/06/19,13:26:53,18,09,1, 11.9,1,1, 20.749, 10690.397, 384.188, 52899.853 24/06/19,13:26:53,19,09,1, 11.9,1,1, 20.749, 10690.002, 383.054, 52901.220 24/06/19,13:26:54,00,09,1, 11.9,1,1, 20.750, 10689.998, 383.054, 52901.220 24/06/19,13:26:54,01,09,1, 11.9,1,1, 20.750, 10690.675, 382.969, 52901.259 24/06/19,13:26:54,02,09,1, 11.9,1,1, 20.750, 10690.348, 384.161, 52899.754 24/06/19,13:26:54,03,09,1, 11.9,1,1, 20.750, 10689.941, 383.018, 52901.071 24/06/19,13:26:54,04,09,1, 11.9,1,1, 20.750, 10691.329, 383.554, 52901.266 24/06/19,13:26:54,05,09,1, 11.9,1,1, 20.750, 10690.111, 383.832, 52899.817 24/06/19,13:26:54,06,09,1, 11.9,1,1, 20.750, 10690.435, 382.673, 52901.267 24/06/19,13:26:54,07,09,1, 11.9,1,1, 20.750, 10690.825, 383.826, 52900.087 24/06/19,13:26:54,08,09,1, 11.9,1,1, 20.750, 10689.453, 383.268, 52899.875 24/06/19,13:26:54,09,09,1, 11.9,1,1, 20.750, 10690.615, 382.994, 52901.256 24/06/19,13:26:54,10,09,1, 11.9,1,1, 20.750, 10690.310, 384.149, 52899.689 24/06/19,13:26:54,11,09,1, 11.9,1,1, 20.750, 10689.859, 382.995, 52900.908 24/06/19,13:26:54,12,09,1, 11.9,1,1, 20.750, 10691.313, 383.531, 52901.269 24/06/19,13:26:54,13,09,1, 11.9,1,1, 20.750, 10690.071, 383.866, 52899.887 24/06/19,13:26:54,14,09,1, 11.9,1,1, 20.750, 10690.421, 382.678, 52901.346 24/06/19,13:26:54,15,09,1, 11.9,1,1, 20.750, 10690.834, 383.868, 52900.067 24/06/19,13:26:54,16,09,1, 11.9,1,1, 20.750, 10689.426, 383.353, 52899.880 24/06/19,13:26:54,17,09,1, 11.9,1,1, 20.750, 10690.689, 383.011, 52901.324 24/06/19,13:26:54,18,09,1, 11.9,1,1, 20.750, 10690.332, 384.254, 52899.761 24/06/19,13:26:54,19,09,1, 11.9,1,1, 20.750, 10689.862, 383.073, 52901.044 24/06/19,13:26:55,00,09,1, 11.9,1,1, 20.749, 10689.856, 383.073, 52901.044 24/06/19,13:26:55,01,09,1, 11.9,1,1, 20.749, 10690.556, 383.036, 52901.251 24/06/19,13:26:55,02,09,1, 11.9,1,1, 20.749, 10690.255, 384.261, 52899.661 24/06/19,13:26:55,03,09,1, 11.9,1,1, 20.749, 10689.862, 383.108, 52900.966 24/06/19,13:26:55,04,09,1, 11.9,1,1, 20.749, 10691.225, 383.596, 52901.305 24/06/19,13:26:55,05,09,1, 11.9,1,1, 20.749, 10690.057, 383.930, 52899.834 24/06/19,13:26:55,06,09,1, 11.9,1,1, 20.749, 10690.360, 382.698, 52901.354 24/06/19,13:26:55,07,09,1, 11.9,1,1, 20.749, 10690.815, 383.851, 52900.182 24/06/19,13:26:55,08,09,1, 11.9,1,1, 20.749, 10689.379, 383.338, 52899.702 24/06/19,13:26:55,09,09,1, 11.9,1,1, 20.749, 10690.518, 383.010, 52901.190 24/06/19,13:26:55,10,09,1, 11.9,1,1, 20.749, 10690.289, 384.235, 52899.665 24/06/19,13:26:55,11,09,1, 11.9,1,1, 20.749, 10689.820, 383.108, 52900.948 24/06/19,13:26:55,12,09,1, 11.9,1,1, 20.749, 10691.269, 383.604, 52901.307 24/06/19,13:26:55,13,09,1, 11.9,1,1, 20.749, 10690.057, 383.960, 52899.796 24/06/19,13:26:55,14,09,1, 11.9,1,1, 20.749, 10690.337, 382.711, 52901.314 24/06/19,13:26:55,15,09,1, 11.9,1,1, 20.749, 10690.773, 383.867, 52900.010 24/06/19,13:26:55,16,09,1, 11.9,1,1, 20.749, 10689.311, 383.371, 52899.773 24/06/19,13:26:55,17,09,1, 11.9,1,1, 20.749, 10690.527, 383.028, 52901.199 24/06/19,13:26:55,18,09,1, 11.9,1,1, 20.749, 10690.269, 384.271, 52899.711 24/06/19,13:26:55,19,09,1, 11.9,1,1, 20.749, 10689.831, 383.181, 52900.996 24/06/19,13:26:56,00,09,1, 11.9,1,1, 20.750, 10689.831, 383.181, 52900.996 24/06/19,13:26:56,01,09,1, 11.9,1,1, 20.750, 10690.527, 383.186, 52901.321 24/06/19,13:26:56,02,09,1, 11.9,1,1, 20.750, 10690.285, 384.384, 52899.778 24/06/19,13:26:56,03,09,1, 11.9,1,1, 20.750, 10689.683, 383.243, 52900.913 24/06/19,13:26:56,04,09,1, 11.9,1,1, 20.750, 10691.173, 383.718, 52901.279 24/06/19,13:26:56,05,09,1, 11.9,1,1, 20.750, 10690.066, 384.052, 52899.824 24/06/19,13:26:56,06,09,1, 11.9,1,1, 20.750, 10690.315, 382.849, 52901.316 24/06/19,13:26:56,07,09,1, 11.9,1,1, 20.750, 10690.850, 383.965, 52900.187 24/06/19,13:26:56,08,09,1, 11.9,1,1, 20.750, 10689.386, 383.474, 52899.724 24/06/19,13:26:56,09,09,1, 11.9,1,1, 20.750, 10690.480, 383.111, 52901.164 24/06/19,13:26:56,10,09,1, 11.9,1,1, 20.750, 10690.246, 384.302, 52899.673 24/06/19,13:26:56,11,09,1, 11.9,1,1, 20.750, 10689.715, 383.197, 52900.850 24/06/19,13:26:56,12,09,1, 11.9,1,1, 20.750, 10691.157, 383.641, 52901.242 24/06/19,13:26:56,13,09,1, 11.9,1,1, 20.750, 10690.056, 384.048, 52899.813 24/06/19,13:26:56,14,09,1, 11.9,1,1, 20.750, 10690.282, 382.798, 52901.322 24/06/19,13:26:56,15,09,1, 11.9,1,1, 20.750, 10690.823, 383.906, 52900.159 24/06/19,13:26:56,16,09,1, 11.9,1,1, 20.750, 10689.361, 383.458, 52899.628 24/06/19,13:26:56,17,09,1, 11.9,1,1, 20.750, 10690.467, 383.047, 52901.183 24/06/19,13:26:56,18,09,1, 11.9,1,1, 20.750, 10690.228, 384.306, 52899.572 24/06/19,13:26:56,19,09,1, 11.9,1,1, 20.750, 10689.745, 383.204, 52900.844 24/06/19,13:26:57,00,09,1, 11.9,1,1, 20.750, 10689.739, 383.204, 52900.844 24/06/19,13:26:57,01,09,1, 11.9,1,1, 20.750, 10690.493, 383.118, 52901.249 24/06/19,13:26:57,02,09,1, 11.9,1,1, 20.750, 10690.301, 384.424, 52899.752 24/06/19,13:26:57,03,09,1, 11.9,1,1, 20.750, 10689.696, 383.379, 52900.769 24/06/19,13:26:57,04,09,1, 11.9,1,1, 20.750, 10691.152, 383.776, 52901.378 24/06/19,13:26:57,05,09,1, 11.9,1,1, 20.750, 10690.149, 384.276, 52899.896 24/06/19,13:26:57,06,09,1, 11.9,1,1, 20.750, 10690.347, 382.991, 52901.330 24/06/19,13:26:57,07,09,1, 11.9,1,1, 20.750, 10690.883, 384.024, 52900.387 24/06/19,13:26:57,08,09,1, 11.9,1,1, 20.750, 10689.729, 383.607, 52900.037 24/06/19,13:26:57,09,09,1, 11.9,1,1, 20.750, 10690.198, 383.083, 52900.963 24/06/19,13:26:57,10,09,1, 11.9,1,1, 20.750, 10690.575, 384.440, 52900.663 24/06/19,13:26:57,11,09,1, 11.9,1,1, 20.750, 10689.757, 383.190, 52900.200 24/06/19,13:26:57,12,09,1, 11.9,1,1, 20.750, 10690.765, 383.734, 52901.386 24/06/19,13:26:57,13,09,1, 11.9,1,1, 20.750, 10690.497, 384.297, 52900.510 24/06/19,13:26:57,14,09,1, 11.9,1,1, 20.750, 10689.998, 382.882, 52900.632 24/06/19,13:26:57,15,09,1, 11.9,1,1, 20.750, 10690.845, 384.179, 52901.202 24/06/19,13:26:57,16,09,1, 11.9,1,1, 20.750, 10689.877, 383.606, 52899.960 24/06/19,13:26:57,17,09,1, 11.9,1,1, 20.750, 10690.079, 383.014, 52900.842 24/06/19,13:26:57,18,09,1, 11.9,1,1, 20.750, 10690.640, 384.464, 52900.732 24/06/19,13:26:57,19,09,1, 11.9,1,1, 20.750, 10689.687, 383.169, 52900.186 24/06/19,13:26:58,00,09,1, 12.0,1,1, 20.751, 10689.681, 383.169, 52900.186 24/06/19,13:26:58,01,09,1, 12.0,1,1, 20.751, 10690.080, 383.007, 52900.801 24/06/19,13:26:58,02,09,1, 12.0,1,1, 20.751, 10690.648, 384.469, 52900.782 24/06/19,13:26:58,03,09,1, 12.0,1,1, 20.751, 10689.712, 383.178, 52900.078 24/06/19,13:26:58,04,09,1, 12.0,1,1, 20.751, 10690.703, 383.706, 52901.407 24/06/19,13:26:58,05,09,1, 12.0,1,1, 20.751, 10690.548, 384.315, 52900.537 24/06/19,13:26:58,06,09,1, 12.0,1,1, 20.751, 10690.034, 382.839, 52900.537 24/06/19,13:26:58,07,09,1, 12.0,1,1, 20.751, 10690.903, 384.175, 52901.158 24/06/19,13:26:58,08,09,1, 12.0,1,1, 20.751, 10689.988, 383.616, 52899.987 24/06/19,13:26:58,09,09,1, 12.0,1,1, 20.751, 10690.066, 382.989, 52900.803 24/06/19,13:26:58,10,09,1, 12.0,1,1, 20.751, 10690.672, 384.443, 52900.777 24/06/19,13:26:58,11,09,1, 12.0,1,1, 20.751, 10689.736, 383.202, 52900.040 24/06/19,13:26:58,12,09,1, 12.0,1,1, 20.751, 10690.672, 383.722, 52901.346 24/06/19,13:26:58,13,09,1, 12.0,1,1, 20.751, 10690.550, 384.364, 52900.499 24/06/19,13:26:58,14,09,1, 12.0,1,1, 20.751, 10689.920, 382.890, 52900.477 24/06/19,13:26:58,15,09,1, 12.0,1,1, 20.751, 10690.917, 384.136, 52901.187 24/06/19,13:26:58,16,09,1, 12.0,1,1, 20.751, 10689.991, 383.626, 52899.856 24/06/19,13:26:58,17,09,1, 12.0,1,1, 20.751, 10690.131, 383.000, 52900.696 24/06/19,13:26:58,18,09,1, 12.0,1,1, 20.751, 10690.639, 384.425, 52900.750 24/06/19,13:26:58,19,09,1, 12.0,1,1, 20.751, 10689.736, 383.180, 52900.097 24/06/19,13:26:59,00,09,1, 11.9,1,1, 20.752, 10689.731, 383.180, 52900.097 24/06/19,13:26:59,01,09,1, 11.9,1,1, 20.752, 10690.037, 382.963, 52900.700 24/06/19,13:26:59,02,09,1, 11.9,1,1, 20.752, 10690.652, 384.441, 52900.651 24/06/19,13:26:59,03,09,1, 11.9,1,1, 20.752, 10689.705, 383.179, 52899.988 24/06/19,13:26:59,04,09,1, 11.9,1,1, 20.752, 10690.612, 383.670, 52901.349 24/06/19,13:26:59,05,09,1, 11.9,1,1, 20.752, 10690.531, 384.394, 52900.481 24/06/19,13:26:59,06,09,1, 11.9,1,1, 20.752, 10689.965, 382.890, 52900.505 24/06/19,13:26:59,07,09,1, 11.9,1,1, 20.752, 10690.911, 384.158, 52901.179 24/06/19,13:26:59,08,09,1, 11.9,1,1, 20.752, 10689.992, 383.663, 52899.841 24/06/19,13:26:59,09,09,1, 11.9,1,1, 20.752, 10690.043, 382.937, 52900.640 24/06/19,13:26:59,10,09,1, 11.9,1,1, 20.752, 10690.676, 384.480, 52900.715 24/06/19,13:26:59,11,09,1, 11.9,1,1, 20.752, 10689.708, 383.204, 52899.941 24/06/19,13:26:59,12,09,1, 11.9,1,1, 20.752, 10690.646, 383.633, 52901.244 24/06/19,13:26:59,13,09,1, 11.9,1,1, 20.752, 10690.553, 384.413, 52900.549 24/06/19,13:26:59,14,09,1, 11.9,1,1, 20.752, 10689.976, 382.876, 52900.479 24/06/19,13:26:59,15,09,1, 11.9,1,1, 20.752, 10690.902, 384.142, 52901.184 24/06/19,13:26:59,16,09,1, 11.9,1,1, 20.752, 10689.973, 383.688, 52899.894 24/06/19,13:26:59,17,09,1, 11.9,1,1, 20.752, 10690.033, 382.953, 52900.663 24/06/19,13:26:59,18,09,1, 11.9,1,1, 20.752, 10690.627, 384.423, 52900.650 24/06/19,13:26:59,19,09,1, 11.9,1,1, 20.752, 10689.721, 383.209, 52899.969 24/06/19,13:27:00,00,09,1, 11.9,1,1, 20.747, 10689.714, 383.209, 52899.969 24/06/19,13:27:00,01,09,1, 11.9,1,1, 20.747, 10689.952, 382.990, 52900.638 24/06/19,13:27:00,02,09,1, 11.9,1,1, 20.747, 10690.670, 384.481, 52900.679 24/06/19,13:27:00,03,09,1, 11.9,1,1, 20.747, 10689.677, 383.272, 52899.938 24/06/19,13:27:00,04,09,1, 11.9,1,1, 20.747, 10690.556, 383.681, 52901.182 24/06/19,13:27:00,05,09,1, 11.9,1,1, 20.747, 10690.528, 384.429, 52900.447 24/06/19,13:27:00,06,09,1, 11.9,1,1, 20.747, 10689.909, 382.992, 52900.395 24/06/19,13:27:00,07,09,1, 11.9,1,1, 20.747, 10690.890, 384.159, 52901.056 24/06/19,13:27:00,08,09,1, 11.9,1,1, 20.747, 10689.741, 383.744, 52899.506 24/06/19,13:27:00,09,09,1, 11.9,1,1, 20.747, 10690.282, 383.127, 52900.951 24/06/19,13:27:00,10,09,1, 11.9,1,1, 20.747, 10690.314, 384.421, 52899.623 24/06/19,13:27:00,11,09,1, 11.9,1,1, 20.747, 10689.536, 383.364, 52900.312 24/06/19,13:27:00,12,09,1, 11.9,1,1, 20.747, 10691.004, 383.664, 52901.199 24/06/19,13:27:00,13,09,1, 11.9,1,1, 20.747, 10690.131, 384.313, 52899.626 24/06/19,13:27:00,14,09,1, 11.9,1,1, 20.747, 10690.246, 383.071, 52901.207 24/06/19,13:27:00,15,09,1, 11.9,1,1, 20.747, 10690.996, 384.084, 52900.286 24/06/19,13:27:00,16,09,1, 11.9,1,1, 20.747, 10689.488, 383.752, 52899.479 24/06/19,13:27:00,17,09,1, 11.9,1,1, 20.747, 10690.343, 383.065, 52900.977 24/06/19,13:27:00,18,09,1, 11.9,1,1, 20.747, 10690.269, 384.360, 52899.456 24/06/19,13:27:00,19,09,1, 11.9,1,1, 20.747, 10689.410, 383.362, 52900.257 24/06/19,13:27:01,00,09,1, 11.9,1,1, 20.749, 10689.405, 383.362, 52900.257 24/06/19,13:27:01,01,09,1, 11.9,1,1, 20.749, 10690.271, 383.089, 52901.023 24/06/19,13:27:01,02,09,1, 11.9,1,1, 20.749, 10690.190, 384.415, 52899.402 24/06/19,13:27:01,03,09,1, 11.9,1,1, 20.749, 10689.346, 383.427, 52900.189 24/06/19,13:27:01,04,09,1, 11.9,1,1, 20.749, 10690.933, 383.754, 52901.059 24/06/19,13:27:01,05,09,1, 11.9,1,1, 20.749, 10690.072, 384.400, 52899.605 24/06/19,13:27:01,06,09,1, 11.9,1,1, 20.749, 10690.104, 383.156, 52901.095 24/06/19,13:27:01,07,09,1, 11.9,1,1, 20.749, 10690.906, 384.077, 52900.328 24/06/19,13:27:01,08,09,1, 11.9,1,1, 20.749, 10689.366, 383.795, 52899.418 24/06/19,13:27:01,09,09,1, 11.9,1,1, 20.749, 10690.244, 383.172, 52900.989 24/06/19,13:27:01,10,09,1, 11.9,1,1, 20.749, 10690.193, 384.480, 52899.478 24/06/19,13:27:01,11,09,1, 11.9,1,1, 20.749, 10689.342, 383.534, 52900.389 24/06/19,13:27:01,12,09,1, 11.9,1,1, 20.749, 10690.898, 383.829, 52901.133 24/06/19,13:27:01,13,09,1, 11.9,1,1, 20.749, 10690.075, 384.473, 52899.604 24/06/19,13:27:01,14,09,1, 11.9,1,1, 20.749, 10690.090, 383.223, 52901.247 24/06/19,13:27:01,15,09,1, 11.9,1,1, 20.749, 10690.941, 384.147, 52900.308 24/06/19,13:27:01,16,09,1, 11.9,1,1, 20.749, 10689.419, 383.850, 52899.445 24/06/19,13:27:01,17,09,1, 11.9,1,1, 20.749, 10690.195, 383.171, 52900.978 24/06/19,13:27:01,18,09,1, 11.9,1,1, 20.749, 10690.223, 384.468, 52899.513 24/06/19,13:27:01,19,09,1, 11.9,1,1, 20.749, 10689.372, 383.498, 52900.282 24/06/19,13:27:02,00,09,1, 11.8,1,1, 20.752, 10689.372, 383.498, 52900.282 24/06/19,13:27:02,01,09,1, 11.8,1,1, 20.752, 10690.165, 383.177, 52900.862 24/06/19,13:27:02,02,09,1, 11.8,1,1, 20.752, 10690.103, 384.426, 52899.381 24/06/19,13:27:02,03,09,1, 11.8,1,1, 20.752, 10689.316, 383.517, 52900.204 24/06/19,13:27:02,04,09,1, 11.8,1,1, 20.752, 10690.827, 383.805, 52901.064 24/06/19,13:27:02,05,09,1, 11.8,1,1, 20.752, 10689.973, 384.456, 52899.546 24/06/19,13:27:02,06,09,1, 11.8,1,1, 20.752, 10690.025, 383.128, 52901.083 24/06/19,13:27:02,07,09,1, 11.8,1,1, 20.752, 10690.864, 384.101, 52900.173 24/06/19,13:27:02,08,09,1, 11.8,1,1, 20.752, 10689.314, 383.840, 52899.402 24/06/19,13:27:02,09,09,1, 11.8,1,1, 20.752, 10690.145, 383.137, 52900.853 24/06/19,13:27:02,10,09,1, 11.8,1,1, 20.752, 10690.066, 384.443, 52899.307 24/06/19,13:27:02,11,09,1, 11.8,1,1, 20.752, 10689.322, 383.529, 52900.197 24/06/19,13:27:02,12,09,1, 11.8,1,1, 20.752, 10690.831, 383.847, 52901.117 24/06/19,13:27:02,13,09,1, 11.8,1,1, 20.752, 10689.970, 384.521, 52899.585 24/06/19,13:27:02,14,09,1, 11.8,1,1, 20.752, 10690.041, 383.238, 52901.088 24/06/19,13:27:02,15,09,1, 11.8,1,1, 20.752, 10690.888, 384.148, 52900.225 24/06/19,13:27:02,16,09,1, 11.8,1,1, 20.752, 10689.287, 383.892, 52899.405 24/06/19,13:27:02,17,09,1, 11.8,1,1, 20.752, 10690.189, 383.234, 52900.909 24/06/19,13:27:02,18,09,1, 11.8,1,1, 20.752, 10690.124, 384.500, 52899.425 24/06/19,13:27:02,19,09,1, 11.8,1,1, 20.752, 10689.283, 383.604, 52900.251 24/06/19,13:27:03,00,08,1, 11.9,1,1, 20.746, 10689.280, 383.604, 52900.251 24/06/19,13:27:03,01,08,1, 11.9,1,1, 20.746, 10690.154, 383.259, 52900.937 24/06/19,13:27:03,02,08,1, 11.9,1,1, 20.746, 10690.070, 384.637, 52899.367 24/06/19,13:27:03,03,08,1, 11.9,1,1, 20.746, 10689.255, 383.628, 52900.273 24/06/19,13:27:03,04,08,1, 11.9,1,1, 20.746, 10690.842, 383.920, 52901.136 24/06/19,13:27:03,05,08,1, 11.9,1,1, 20.746, 10689.935, 384.514, 52899.598 24/06/19,13:27:03,06,08,1, 11.9,1,1, 20.746, 10690.036, 383.180, 52901.087 24/06/19,13:27:03,07,08,1, 11.9,1,1, 20.746, 10690.808, 384.170, 52900.140 24/06/19,13:27:03,08,08,1, 11.9,1,1, 20.746, 10689.285, 383.895, 52899.381 24/06/19,13:27:03,09,08,1, 11.9,1,1, 20.746, 10690.165, 383.237, 52900.933 24/06/19,13:27:03,10,08,1, 11.9,1,1, 20.746, 10690.074, 384.539, 52899.371 24/06/19,13:27:03,11,08,1, 11.9,1,1, 20.746, 10689.300, 383.580, 52900.200 24/06/19,13:27:03,12,08,1, 11.9,1,1, 20.746, 10690.822, 383.829, 52901.054 24/06/19,13:27:03,13,08,1, 11.9,1,1, 20.746, 10689.906, 384.462, 52899.501 24/06/19,13:27:03,14,08,1, 11.9,1,1, 20.746, 10690.002, 383.180, 52900.991 24/06/19,13:27:03,15,08,1, 11.9,1,1, 20.746, 10690.748, 384.139, 52900.039 24/06/19,13:27:03,16,08,1, 11.9,1,1, 20.746, 10689.275, 383.829, 52899.321 24/06/19,13:27:03,17,08,1, 11.9,1,1, 20.746, 10690.140, 383.221, 52900.840 24/06/19,13:27:03,18,08,1, 11.9,1,1, 20.746, 10690.039, 384.522, 52899.269 24/06/19,13:27:03,19,08,1, 11.9,1,1, 20.746, 10689.320, 383.524, 52900.150 24/06/19,13:27:04,00,08,1, 12.0,1,1, 20.747, 10689.313, 383.524, 52900.150 24/06/19,13:27:04,01,08,1, 12.0,1,1, 20.747, 10690.179, 383.309, 52900.790 24/06/19,13:27:04,02,08,1, 12.0,1,1, 20.747, 10690.050, 384.597, 52899.368 24/06/19,13:27:04,03,08,1, 12.0,1,1, 20.747, 10689.350, 383.660, 52900.304 24/06/19,13:27:04,04,08,1, 12.0,1,1, 20.747, 10690.914, 383.919, 52901.007 24/06/19,13:27:04,05,08,1, 12.0,1,1, 20.747, 10689.924, 384.547, 52899.550 24/06/19,13:27:04,06,08,1, 12.0,1,1, 20.747, 10690.046, 383.225, 52901.074 24/06/19,13:27:04,07,08,1, 12.0,1,1, 20.747, 10690.783, 384.259, 52900.006 24/06/19,13:27:04,08,08,1, 12.0,1,1, 20.747, 10689.276, 383.884, 52899.361 24/06/19,13:27:04,09,08,1, 12.0,1,1, 20.747, 10690.212, 383.366, 52900.867 24/06/19,13:27:04,10,08,1, 12.0,1,1, 20.747, 10689.995, 384.596, 52899.258 24/06/19,13:27:04,11,08,1, 12.0,1,1, 20.747, 10689.343, 383.564, 52900.306 24/06/19,13:27:04,12,08,1, 12.0,1,1, 20.747, 10690.892, 383.905, 52901.018 24/06/19,13:27:04,13,08,1, 12.0,1,1, 20.747, 10689.976, 384.462, 52899.523 24/06/19,13:27:04,14,08,1, 12.0,1,1, 20.747, 10690.076, 383.149, 52900.946 24/06/19,13:27:04,15,08,1, 12.0,1,1, 20.747, 10690.780, 384.128, 52900.075 24/06/19,13:27:04,16,08,1, 12.0,1,1, 20.747, 10689.236, 383.847, 52899.302 24/06/19,13:27:04,17,08,1, 12.0,1,1, 20.747, 10690.204, 383.251, 52900.792 24/06/19,13:27:04,18,08,1, 12.0,1,1, 20.747, 10690.030, 384.590, 52899.281 24/06/19,13:27:04,19,08,1, 12.0,1,1, 20.747, 10689.429, 383.524, 52900.374 24/06/19,13:27:05,00,08,1, 11.9,1,1, 20.748, 10689.422, 383.524, 52900.374 24/06/19,13:27:05,01,08,1, 11.9,1,1, 20.748, 10690.182, 383.207, 52900.621 24/06/19,13:27:05,02,08,1, 11.9,1,1, 20.748, 10690.039, 384.501, 52899.198 24/06/19,13:27:05,03,08,1, 11.9,1,1, 20.748, 10689.442, 383.474, 52900.276 24/06/19,13:27:05,04,08,1, 11.9,1,1, 20.748, 10690.933, 383.880, 52900.849 24/06/19,13:27:05,05,08,1, 11.9,1,1, 20.748, 10689.859, 384.389, 52899.349 24/06/19,13:27:05,06,08,1, 11.9,1,1, 20.748, 10690.061, 383.100, 52900.926 24/06/19,13:27:05,07,08,1, 11.9,1,1, 20.748, 10690.711, 384.182, 52899.871 24/06/19,13:27:05,08,08,1, 11.9,1,1, 20.748, 10689.185, 383.757, 52899.237 24/06/19,13:27:05,09,08,1, 11.9,1,1, 20.748, 10690.254, 383.320, 52900.731 24/06/19,13:27:05,10,08,1, 11.9,1,1, 20.748, 10690.096, 384.554, 52899.297 24/06/19,13:27:05,11,08,1, 11.9,1,1, 20.748, 10689.474, 383.470, 52900.358 24/06/19,13:27:05,12,08,1, 11.9,1,1, 20.748, 10690.992, 383.965, 52900.921 24/06/19,13:27:05,13,08,1, 11.9,1,1, 20.748, 10689.952, 384.415, 52899.411 24/06/19,13:27:05,14,08,1, 11.9,1,1, 20.748, 10690.114, 383.134, 52900.931 24/06/19,13:27:05,15,08,1, 11.9,1,1, 20.748, 10690.669, 384.211, 52899.849 24/06/19,13:27:05,16,08,1, 11.9,1,1, 20.748, 10689.164, 383.793, 52899.236 24/06/19,13:27:05,17,08,1, 11.9,1,1, 20.748, 10690.277, 383.335, 52900.809 24/06/19,13:27:05,18,08,1, 11.9,1,1, 20.748, 10690.004, 384.617, 52899.151 24/06/19,13:27:05,19,08,1, 11.9,1,1, 20.748, 10689.497, 383.533, 52900.310 24/06/19,13:27:06,00,08,1, 11.9,1,1, 20.749, 10689.489, 383.533, 52900.310 24/06/19,13:27:06,01,08,1, 11.9,1,1, 20.749, 10690.314, 383.259, 52900.699 24/06/19,13:27:06,02,08,1, 11.9,1,1, 20.749, 10690.010, 384.515, 52899.081 24/06/19,13:27:06,03,08,1, 11.9,1,1, 20.749, 10689.532, 383.404, 52900.322 24/06/19,13:27:06,04,08,1, 11.9,1,1, 20.749, 10691.022, 383.875, 52900.720 24/06/19,13:27:06,05,08,1, 11.9,1,1, 20.749, 10689.827, 384.274, 52899.245 24/06/19,13:27:06,06,08,1, 11.9,1,1, 20.749, 10690.100, 383.000, 52900.770 24/06/19,13:27:06,07,08,1, 11.9,1,1, 20.749, 10690.591, 384.111, 52899.516 24/06/19,13:27:06,08,08,1, 11.9,1,1, 20.749, 10689.158, 383.627, 52899.193 24/06/19,13:27:06,09,08,1, 11.9,1,1, 20.749, 10690.296, 383.234, 52900.623 24/06/19,13:27:06,10,08,1, 11.9,1,1, 20.749, 10690.024, 384.524, 52899.156 24/06/19,13:27:06,11,08,1, 11.9,1,1, 20.749, 10689.545, 383.365, 52900.340 24/06/19,13:27:06,12,08,1, 11.9,1,1, 20.749, 10690.997, 383.869, 52900.626 24/06/19,13:27:06,13,08,1, 11.9,1,1, 20.749, 10689.827, 384.228, 52899.294 24/06/19,13:27:06,14,08,1, 11.9,1,1, 20.749, 10690.120, 382.972, 52900.796 24/06/19,13:27:06,15,08,1, 11.9,1,1, 20.749, 10690.587, 384.149, 52899.493 24/06/19,13:27:06,16,08,1, 11.9,1,1, 20.749, 10689.137, 383.592, 52899.237 24/06/19,13:27:06,17,08,1, 11.9,1,1, 20.749, 10690.309, 383.273, 52900.691 24/06/19,13:27:06,18,08,1, 11.9,1,1, 20.749, 10690.024, 384.497, 52899.177 24/06/19,13:27:06,19,08,1, 11.9,1,1, 20.749, 10689.565, 383.387, 52900.326 24/06/19,13:27:07,00,08,1, 11.9,1,1, 20.744, 10689.564, 383.387, 52900.326 24/06/19,13:27:07,01,08,1, 11.9,1,1, 20.744, 10690.373, 383.508, 52900.760 24/06/19,13:27:07,02,08,1, 11.9,1,1, 20.744, 10689.996, 384.692, 52899.206 24/06/19,13:27:07,03,08,1, 11.9,1,1, 20.744, 10689.703, 383.468, 52900.606 24/06/19,13:27:07,04,08,1, 11.9,1,1, 20.744, 10691.033, 384.036, 52900.671 24/06/19,13:27:07,05,08,1, 11.9,1,1, 20.744, 10689.781, 384.273, 52899.285 24/06/19,13:27:07,06,08,1, 11.9,1,1, 20.744, 10690.109, 383.074, 52900.878 24/06/19,13:27:07,07,08,1, 11.9,1,1, 20.744, 10690.466, 384.294, 52899.474 24/06/19,13:27:07,08,08,1, 11.9,1,1, 20.744, 10689.096, 383.717, 52899.332 24/06/19,13:27:07,09,08,1, 11.9,1,1, 20.744, 10690.352, 383.518, 52900.711 24/06/19,13:27:07,10,08,1, 11.9,1,1, 20.744, 10690.007, 384.681, 52899.163 24/06/19,13:27:07,11,08,1, 11.9,1,1, 20.744, 10689.707, 383.421, 52900.568 24/06/19,13:27:07,12,08,1, 11.9,1,1, 20.744, 10691.020, 384.051, 52900.574 24/06/19,13:27:07,13,08,1, 11.9,1,1, 20.744, 10689.765, 384.206, 52899.310 24/06/19,13:27:07,14,08,1, 11.9,1,1, 20.744, 10690.120, 383.085, 52900.775 24/06/19,13:27:07,15,08,1, 11.9,1,1, 20.744, 10690.386, 384.230, 52899.409 24/06/19,13:27:07,16,08,1, 11.9,1,1, 20.744, 10689.080, 383.614, 52899.279 24/06/19,13:27:07,17,08,1, 11.9,1,1, 20.744, 10690.387, 383.402, 52900.680 24/06/19,13:27:07,18,08,1, 11.9,1,1, 20.744, 10690.003, 384.582, 52899.218 24/06/19,13:27:07,19,08,1, 11.9,1,1, 20.744, 10689.669, 383.369, 52900.520 24/06/19,13:27:08,00,09,1, 11.9,1,1, 20.744, 10689.664, 383.369, 52900.520 24/06/19,13:27:08,01,09,1, 11.9,1,1, 20.744, 10690.393, 383.544, 52900.712 24/06/19,13:27:08,02,09,1, 11.9,1,1, 20.744, 10689.934, 384.652, 52899.168 24/06/19,13:27:08,03,09,1, 11.9,1,1, 20.744, 10689.724, 383.388, 52900.591 24/06/19,13:27:08,04,09,1, 11.9,1,1, 20.744, 10690.933, 384.097, 52900.462 24/06/19,13:27:08,05,09,1, 11.9,1,1, 20.744, 10689.539, 384.165, 52899.121 24/06/19,13:27:08,06,09,1, 11.9,1,1, 20.744, 10690.029, 383.142, 52900.577 24/06/19,13:27:08,07,09,1, 11.9,1,1, 20.744, 10690.282, 384.370, 52899.203 24/06/19,13:27:08,08,09,1, 11.9,1,1, 20.744, 10689.067, 383.694, 52899.391 24/06/19,13:27:08,09,09,1, 11.9,1,1, 20.744, 10690.366, 383.596, 52900.671 24/06/19,13:27:08,10,09,1, 11.9,1,1, 20.744, 10690.034, 384.683, 52899.202 24/06/19,13:27:08,11,09,1, 11.9,1,1, 20.744, 10689.705, 383.486, 52900.641 24/06/19,13:27:08,12,09,1, 11.9,1,1, 20.744, 10691.016, 384.130, 52900.465 24/06/19,13:27:08,13,09,1, 11.9,1,1, 20.744, 10689.596, 384.257, 52899.124 24/06/19,13:27:08,14,09,1, 11.9,1,1, 20.744, 10690.116, 383.174, 52900.701 24/06/19,13:27:08,15,09,1, 11.9,1,1, 20.744, 10690.290, 384.444, 52899.347 24/06/19,13:27:08,16,09,1, 11.9,1,1, 20.744, 10689.059, 383.765, 52899.416 24/06/19,13:27:08,17,09,1, 11.9,1,1, 20.744, 10690.436, 383.673, 52900.735 24/06/19,13:27:08,18,09,1, 11.9,1,1, 20.744, 10689.931, 384.707, 52899.246 24/06/19,13:27:08,19,09,1, 11.9,1,1, 20.744, 10689.751, 383.503, 52900.627 24/06/19,13:27:09,00,09,1, 12.0,1,1, 20.748, 10689.747, 383.503, 52900.627 24/06/19,13:27:09,01,09,1, 12.0,1,1, 20.748, 10690.496, 383.808, 52900.690 24/06/19,13:27:09,02,09,1, 12.0,1,1, 20.748, 10689.876, 384.766, 52899.212 24/06/19,13:27:09,03,09,1, 12.0,1,1, 20.748, 10689.786, 383.500, 52900.690 24/06/19,13:27:09,04,09,1, 12.0,1,1, 20.748, 10690.913, 384.241, 52900.271 24/06/19,13:27:09,05,09,1, 12.0,1,1, 20.748, 10689.430, 384.181, 52899.106 24/06/19,13:27:09,06,09,1, 12.0,1,1, 20.748, 10690.005, 383.217, 52900.626 24/06/19,13:27:09,07,09,1, 12.0,1,1, 20.748, 10690.137, 384.500, 52899.056 24/06/19,13:27:09,08,09,1, 12.0,1,1, 20.748, 10689.058, 383.730, 52899.526 24/06/19,13:27:09,09,09,1, 12.0,1,1, 20.748, 10690.485, 383.778, 52900.740 24/06/19,13:27:09,10,09,1, 12.0,1,1, 20.748, 10689.867, 384.701, 52899.166 24/06/19,13:27:09,11,09,1, 12.0,1,1, 20.748, 10689.784, 383.436, 52900.663 24/06/19,13:27:09,12,09,1, 12.0,1,1, 20.748, 10690.867, 384.177, 52900.270 24/06/19,13:27:09,13,09,1, 12.0,1,1, 20.748, 10689.374, 384.151, 52899.031 24/06/19,13:27:09,14,09,1, 12.0,1,1, 20.748, 10689.975, 383.241, 52900.489 24/06/19,13:27:09,15,09,1, 12.0,1,1, 20.748, 10690.157, 384.505, 52899.062 24/06/19,13:27:09,16,09,1, 12.0,1,1, 20.748, 10688.984, 383.731, 52899.575 24/06/19,13:27:09,17,09,1, 12.0,1,1, 20.748, 10690.495, 383.770, 52900.733 24/06/19,13:27:09,18,09,1, 12.0,1,1, 20.748, 10689.893, 384.668, 52899.163 24/06/19,13:27:09,19,09,1, 12.0,1,1, 20.748, 10689.764, 383.396, 52900.652 24/06/19,13:27:10,00,09,1, 11.9,1,1, 20.746, 10689.764, 383.396, 52900.652 24/06/19,13:27:10,01,09,1, 11.9,1,1, 20.746, 10690.543, 383.970, 52900.705 24/06/19,13:27:10,02,09,1, 11.9,1,1, 20.746, 10689.838, 384.795, 52899.141 24/06/19,13:27:10,03,09,1, 11.9,1,1, 20.746, 10689.795, 383.517, 52900.696 24/06/19,13:27:10,04,09,1, 11.9,1,1, 20.746, 10690.756, 384.355, 52900.067 24/06/19,13:27:10,05,09,1, 11.9,1,1, 20.746, 10689.240, 384.242, 52899.045 24/06/19,13:27:10,06,09,1, 11.9,1,1, 20.746, 10689.951, 383.432, 52900.544 24/06/19,13:27:10,07,09,1, 11.9,1,1, 20.746, 10690.014, 384.737, 52899.079 24/06/19,13:27:10,08,09,1, 11.9,1,1, 20.746, 10688.990, 383.884, 52899.751 24/06/19,13:27:10,09,09,1, 11.9,1,1, 20.746, 10690.535, 384.042, 52900.699 24/06/19,13:27:10,10,09,1, 11.9,1,1, 20.746, 10689.857, 384.861, 52899.194 24/06/19,13:27:10,11,09,1, 11.9,1,1, 20.746, 10689.829, 383.564, 52900.704 24/06/19,13:27:10,12,09,1, 11.9,1,1, 20.746, 10690.734, 384.404, 52900.058 24/06/19,13:27:10,13,09,1, 11.9,1,1, 20.746, 10689.285, 384.302, 52899.115 24/06/19,13:27:10,14,09,1, 11.9,1,1, 20.746, 10690.005, 383.455, 52900.603 24/06/19,13:27:10,15,09,1, 11.9,1,1, 20.746, 10689.986, 384.722, 52899.098 24/06/19,13:27:10,16,09,1, 11.9,1,1, 20.746, 10689.060, 383.884, 52899.751 24/06/19,13:27:10,17,09,1, 11.9,1,1, 20.746, 10690.617, 384.077, 52900.842 24/06/19,13:27:10,18,09,1, 11.9,1,1, 20.746, 10689.788, 384.869, 52899.264 24/06/19,13:27:10,19,09,1, 11.9,1,1, 20.746, 10689.790, 383.520, 52900.689 24/06/19,13:27:11,00,09,1, 12.0,1,1, 20.746, 10689.789, 383.520, 52900.689 24/06/19,13:27:11,01,09,1, 12.0,1,1, 20.746, 10690.643, 384.117, 52900.648 24/06/19,13:27:11,02,09,1, 12.0,1,1, 20.746, 10689.749, 384.751, 52899.162 24/06/19,13:27:11,03,09,1, 12.0,1,1, 20.746, 10689.810, 383.447, 52900.638 24/06/19,13:27:11,04,09,1, 12.0,1,1, 20.746, 10690.582, 384.403, 52899.715 24/06/19,13:27:11,05,09,1, 12.0,1,1, 20.746, 10689.046, 384.091, 52898.986 24/06/19,13:27:11,06,09,1, 12.0,1,1, 20.746, 10689.994, 383.469, 52900.505 24/06/19,13:27:11,07,09,1, 12.0,1,1, 20.746, 10689.874, 384.798, 52898.885 24/06/19,13:27:11,08,09,1, 12.0,1,1, 20.746, 10689.113, 383.785, 52899.911 24/06/19,13:27:11,09,09,1, 12.0,1,1, 20.746, 10690.638, 384.086, 52900.626 24/06/19,13:27:11,10,09,1, 12.0,1,1, 20.746, 10689.687, 384.725, 52899.104 24/06/19,13:27:11,11,09,1, 12.0,1,1, 20.746, 10689.824, 383.413, 52900.590 24/06/19,13:27:11,12,09,1, 12.0,1,1, 20.746, 10690.550, 384.413, 52899.646 24/06/19,13:27:11,13,09,1, 12.0,1,1, 20.746, 10689.033, 384.110, 52898.936 24/06/19,13:27:11,14,09,1, 12.0,1,1, 20.746, 10689.918, 383.454, 52900.400 24/06/19,13:27:11,15,09,1, 12.0,1,1, 20.746, 10689.827, 384.769, 52898.910 24/06/19,13:27:11,16,09,1, 12.0,1,1, 20.746, 10689.118, 383.779, 52899.845 24/06/19,13:27:11,17,09,1, 12.0,1,1, 20.746, 10690.648, 384.096, 52900.572 24/06/19,13:27:11,18,09,1, 12.0,1,1, 20.746, 10689.711, 384.746, 52899.103 24/06/19,13:27:11,19,09,1, 12.0,1,1, 20.746, 10689.815, 383.422, 52900.722 24/06/19,13:27:12,00,09,1, 11.9,1,1, 20.748, 10689.814, 383.422, 52900.722 24/06/19,13:27:12,01,09,1, 11.9,1,1, 20.748, 10690.699, 384.276, 52900.569 24/06/19,13:27:12,02,09,1, 11.9,1,1, 20.748, 10689.595, 384.730, 52899.077 24/06/19,13:27:12,03,09,1, 11.9,1,1, 20.748, 10689.829, 383.488, 52900.633 24/06/19,13:27:12,04,09,1, 11.9,1,1, 20.748, 10690.343, 384.570, 52899.416 24/06/19,13:27:12,05,09,1, 11.9,1,1, 20.748, 10688.919, 384.103, 52899.008 24/06/19,13:27:12,06,09,1, 11.9,1,1, 20.748, 10690.013, 383.681, 52900.515 24/06/19,13:27:12,07,09,1, 11.9,1,1, 20.748, 10689.750, 384.974, 52899.033 24/06/19,13:27:12,08,09,1, 11.9,1,1, 20.748, 10689.223, 383.892, 52900.173 24/06/19,13:27:12,09,09,1, 11.9,1,1, 20.748, 10690.719, 384.323, 52900.611 24/06/19,13:27:12,10,09,1, 11.9,1,1, 20.748, 10689.607, 384.762, 52899.175 24/06/19,13:27:12,11,09,1, 11.9,1,1, 20.748, 10689.802, 383.530, 52900.691 24/06/19,13:27:12,12,09,1, 11.9,1,1, 20.748, 10690.340, 384.613, 52899.477 24/06/19,13:27:12,13,09,1, 11.9,1,1, 20.748, 10688.868, 384.191, 52899.022 24/06/19,13:27:12,14,09,1, 11.9,1,1, 20.748, 10690.006, 383.757, 52900.518 24/06/19,13:27:12,15,09,1, 11.9,1,1, 20.748, 10689.713, 385.040, 52898.991 24/06/19,13:27:12,16,09,1, 11.9,1,1, 20.748, 10689.228, 383.933, 52900.285 24/06/19,13:27:12,17,09,1, 11.9,1,1, 20.748, 10690.719, 384.355, 52900.571 24/06/19,13:27:12,18,09,1, 11.9,1,1, 20.748, 10689.565, 384.770, 52899.090 24/06/19,13:27:12,19,09,1, 11.9,1,1, 20.748, 10689.835, 383.520, 52900.609 24/06/19,13:27:13,00,09,1, 11.9,1,1, 20.748, 10689.831, 383.520, 52900.609 24/06/19,13:27:13,01,09,1, 11.9,1,1, 20.748, 10690.687, 384.421, 52900.407 24/06/19,13:27:13,02,09,1, 11.9,1,1, 20.748, 10689.393, 384.652, 52899.003 24/06/19,13:27:13,03,09,1, 11.9,1,1, 20.748, 10689.804, 383.475, 52900.556 24/06/19,13:27:13,04,09,1, 11.9,1,1, 20.748, 10690.109, 384.655, 52899.188 24/06/19,13:27:13,05,09,1, 11.9,1,1, 20.748, 10688.759, 384.070, 52899.171 24/06/19,13:27:13,06,09,1, 11.9,1,1, 20.748, 10690.058, 383.814, 52900.515 24/06/19,13:27:13,07,09,1, 11.9,1,1, 20.748, 10689.667, 384.988, 52899.010 24/06/19,13:27:13,08,09,1, 11.9,1,1, 20.748, 10689.365, 383.780, 52900.345 24/06/19,13:27:13,09,09,1, 11.9,1,1, 20.748, 10690.639, 384.369, 52900.363 24/06/19,13:27:13,10,09,1, 11.9,1,1, 20.748, 10689.361, 384.573, 52898.972 24/06/19,13:27:13,11,09,1, 11.9,1,1, 20.748, 10689.780, 383.451, 52900.540 24/06/19,13:27:13,12,09,1, 11.9,1,1, 20.748, 10690.032, 384.640, 52899.127 24/06/19,13:27:13,13,09,1, 11.9,1,1, 20.748, 10688.765, 383.949, 52899.107 24/06/19,13:27:13,14,09,1, 11.9,1,1, 20.748, 10689.987, 383.857, 52900.441 24/06/19,13:27:13,15,09,1, 11.9,1,1, 20.748, 10689.664, 384.970, 52898.935 24/06/19,13:27:13,16,09,1, 11.9,1,1, 20.748, 10689.397, 383.704, 52900.344 24/06/19,13:27:13,17,09,1, 11.9,1,1, 20.748, 10690.645, 384.375, 52900.333 24/06/19,13:27:13,18,09,1, 11.9,1,1, 20.748, 10689.356, 384.566, 52898.968 24/06/19,13:27:13,19,09,1, 11.9,1,1, 20.748, 10689.747, 383.401, 52900.443 24/06/19,13:27:14,00,09,1, 11.9,1,1, 20.744, 10689.747, 383.401, 52900.443 24/06/19,13:27:14,01,09,1, 11.9,1,1, 20.744, 10690.502, 384.474, 52900.032 24/06/19,13:27:14,02,09,1, 11.9,1,1, 20.744, 10689.200, 384.447, 52899.003 24/06/19,13:27:14,03,09,1, 11.9,1,1, 20.744, 10689.739, 383.475, 52900.312 24/06/19,13:27:14,04,09,1, 11.9,1,1, 20.744, 10689.815, 384.814, 52899.003 24/06/19,13:27:14,05,09,1, 11.9,1,1, 20.744, 10688.775, 384.027, 52899.491 24/06/19,13:27:14,06,09,1, 11.9,1,1, 20.744, 10690.157, 384.098, 52900.553 24/06/19,13:27:14,07,09,1, 11.9,1,1, 20.744, 10689.670, 385.068, 52899.128 24/06/19,13:27:14,08,09,1, 11.9,1,1, 20.744, 10689.512, 383.762, 52900.536 24/06/19,13:27:14,09,09,1, 11.9,1,1, 20.744, 10690.557, 384.529, 52900.042 24/06/19,13:27:14,10,09,1, 11.9,1,1, 20.744, 10689.178, 384.537, 52899.090 24/06/19,13:27:14,11,09,1, 11.9,1,1, 20.744, 10689.738, 383.545, 52900.358 24/06/19,13:27:14,12,09,1, 11.9,1,1, 20.744, 10689.759, 384.886, 52898.984 24/06/19,13:27:14,13,09,1, 11.9,1,1, 20.744, 10688.852, 384.067, 52899.468 24/06/19,13:27:14,14,09,1, 11.9,1,1, 20.744, 10690.229, 384.138, 52900.531 24/06/19,13:27:14,15,09,1, 11.9,1,1, 20.744, 10689.637, 385.064, 52899.196 24/06/19,13:27:14,16,09,1, 11.9,1,1, 20.744, 10689.634, 383.797, 52900.571 24/06/19,13:27:14,17,09,1, 11.9,1,1, 20.744, 10690.563, 384.567, 52900.057 24/06/19,13:27:14,18,09,1, 11.9,1,1, 20.744, 10689.143, 384.527, 52899.050 24/06/19,13:27:14,19,09,1, 11.9,1,1, 20.744, 10689.723, 383.587, 52900.343 24/06/19,13:27:15,00,09,1, 11.9,1,1, 20.747, 10689.722, 383.587, 52900.343 24/06/19,13:27:15,01,09,1, 11.9,1,1, 20.747, 10690.343, 384.696, 52899.663 24/06/19,13:27:15,02,09,1, 11.9,1,1, 20.747, 10688.904, 384.340, 52898.905 24/06/19,13:27:15,03,09,1, 11.9,1,1, 20.747, 10689.737, 383.690, 52900.251 24/06/19,13:27:15,04,09,1, 11.9,1,1, 20.747, 10689.589, 385.018, 52898.907 24/06/19,13:27:15,05,09,1, 11.9,1,1, 20.747, 10688.982, 383.994, 52899.772 24/06/19,13:27:15,06,09,1, 11.9,1,1, 20.747, 10690.420, 384.301, 52900.529 24/06/19,13:27:15,07,09,1, 11.9,1,1, 20.747, 10689.551, 384.939, 52899.173 24/06/19,13:27:15,08,09,1, 11.9,1,1, 20.747, 10689.675, 383.628, 52900.490 24/06/19,13:27:15,09,09,1, 11.9,1,1, 20.747, 10690.316, 384.609, 52899.619 24/06/19,13:27:15,10,09,1, 11.9,1,1, 20.747, 10688.823, 384.309, 52898.909 24/06/19,13:27:15,11,09,1, 11.9,1,1, 20.747, 10689.690, 383.623, 52900.259 24/06/19,13:27:15,12,09,1, 11.9,1,1, 20.747, 10689.586, 384.982, 52898.858 24/06/19,13:27:15,13,09,1, 11.9,1,1, 20.747, 10689.023, 383.970, 52899.779 24/06/19,13:27:15,14,09,1, 11.9,1,1, 20.747, 10690.392, 384.265, 52900.450 24/06/19,13:27:15,15,09,1, 11.9,1,1, 20.747, 10689.530, 384.901, 52899.113 24/06/19,13:27:15,16,09,1, 11.9,1,1, 20.747, 10689.619, 383.592, 52900.442 24/06/19,13:27:15,17,09,1, 11.9,1,1, 20.747, 10690.293, 384.559, 52899.504 24/06/19,13:27:15,18,09,1, 11.9,1,1, 20.747, 10688.810, 384.253, 52898.853 24/06/19,13:27:15,19,09,1, 11.9,1,1, 20.747, 10689.777, 383.628, 52900.172 24/06/19,13:27:16,00,09,1, 11.9,1,1, 20.746, 10689.772, 383.628, 52900.172 24/06/19,13:27:16,01,09,1, 11.9,1,1, 20.746, 10690.025, 384.706, 52899.110 24/06/19,13:27:16,02,09,1, 11.9,1,1, 20.746, 10688.721, 384.175, 52898.906 24/06/19,13:27:16,03,09,1, 11.9,1,1, 20.746, 10689.853, 383.848, 52900.209 24/06/19,13:27:16,04,09,1, 11.9,1,1, 20.746, 10689.573, 385.112, 52898.950 24/06/19,13:27:16,05,09,1, 11.9,1,1, 20.746, 10689.177, 383.902, 52900.090 24/06/19,13:27:16,06,09,1, 11.9,1,1, 20.746, 10690.529, 384.436, 52900.211 24/06/19,13:27:16,07,09,1, 11.9,1,1, 20.746, 10689.401, 384.759, 52898.991 24/06/19,13:27:16,08,09,1, 11.9,1,1, 20.746, 10689.617, 383.525, 52900.298 24/06/19,13:27:16,09,09,1, 11.9,1,1, 20.746, 10689.974, 384.731, 52899.103 24/06/19,13:27:16,10,09,1, 11.9,1,1, 20.746, 10688.741, 384.145, 52898.976 24/06/19,13:27:16,11,09,1, 11.9,1,1, 20.746, 10689.830, 383.931, 52900.169 24/06/19,13:27:16,12,09,1, 11.9,1,1, 20.746, 10689.608, 385.107, 52898.932 24/06/19,13:27:16,13,09,1, 11.9,1,1, 20.746, 10689.230, 383.874, 52900.061 24/06/19,13:27:16,14,09,1, 11.9,1,1, 20.746, 10690.496, 384.518, 52900.206 24/06/19,13:27:16,15,09,1, 11.9,1,1, 20.746, 10689.324, 384.759, 52898.979 24/06/19,13:27:16,16,09,1, 11.9,1,1, 20.746, 10689.632, 383.565, 52900.285 24/06/19,13:27:16,17,09,1, 11.9,1,1, 20.746, 10689.987, 384.799, 52899.143 24/06/19,13:27:16,18,09,1, 11.9,1,1, 20.746, 10688.667, 384.226, 52899.019 24/06/19,13:27:16,19,09,1, 11.9,1,1, 20.746, 10689.876, 384.039, 52900.203 24/06/19,13:27:17,00,09,1, 11.9,1,1, 20.745, 10689.873, 384.039, 52900.203 24/06/19,13:27:17,01,09,1, 11.9,1,1, 20.745, 10689.708, 385.002, 52898.849 24/06/19,13:27:17,02,09,1, 11.9,1,1, 20.745, 10688.689, 384.176, 52899.317 24/06/19,13:27:17,03,09,1, 11.9,1,1, 20.745, 10690.133, 384.239, 52900.388 24/06/19,13:27:17,04,09,1, 11.9,1,1, 20.745, 10689.516, 385.197, 52899.060 24/06/19,13:27:17,05,09,1, 11.9,1,1, 20.745, 10689.480, 383.885, 52900.337 24/06/19,13:27:17,06,09,1, 11.9,1,1, 20.745, 10690.457, 384.631, 52899.880 24/06/19,13:27:17,07,09,1, 11.9,1,1, 20.745, 10689.073, 384.625, 52898.855 24/06/19,13:27:17,08,09,1, 11.9,1,1, 20.745, 10689.640, 383.695, 52900.184 24/06/19,13:27:17,09,09,1, 11.9,1,1, 20.745, 10689.733, 384.987, 52898.922 24/06/19,13:27:17,10,09,1, 11.9,1,1, 20.745, 10688.741, 384.178, 52899.342 24/06/19,13:27:17,11,09,1, 11.9,1,1, 20.745, 10690.132, 384.341, 52900.386 24/06/19,13:27:17,12,09,1, 11.9,1,1, 20.745, 10689.549, 385.218, 52899.021 24/06/19,13:27:17,13,09,1, 11.9,1,1, 20.745, 10689.469, 383.852, 52900.372 24/06/19,13:27:17,14,09,1, 11.9,1,1, 20.745, 10690.459, 384.709, 52899.839 24/06/19,13:27:17,15,09,1, 11.9,1,1, 20.745, 10689.040, 384.620, 52898.871 24/06/19,13:27:17,16,09,1, 11.9,1,1, 20.745, 10689.638, 383.741, 52900.180 24/06/19,13:27:17,17,09,1, 11.9,1,1, 20.745, 10689.703, 385.043, 52898.805 24/06/19,13:27:17,18,09,1, 11.9,1,1, 20.745, 10688.728, 384.208, 52899.423 24/06/19,13:27:17,19,09,1, 11.9,1,1, 20.745, 10690.162, 384.321, 52900.360 24/06/19,13:27:18,00,09,1, 11.9,1,1, 20.747, 10690.156, 384.321, 52900.360 24/06/19,13:27:18,01,09,1, 11.9,1,1, 20.747, 10689.538, 385.180, 52898.822 24/06/19,13:27:18,02,09,1, 11.9,1,1, 20.747, 10688.953, 384.162, 52899.819 24/06/19,13:27:18,03,09,1, 11.9,1,1, 20.747, 10690.350, 384.536, 52900.369 24/06/19,13:27:18,04,09,1, 11.9,1,1, 20.747, 10689.356, 385.065, 52898.972 24/06/19,13:27:18,05,09,1, 11.9,1,1, 20.747, 10689.553, 383.723, 52900.261 24/06/19,13:27:18,06,09,1, 11.9,1,1, 20.747, 10690.155, 384.777, 52899.315 24/06/19,13:27:18,07,09,1, 11.9,1,1, 20.747, 10688.666, 384.365, 52898.792 24/06/19,13:27:18,08,09,1, 11.9,1,1, 20.747, 10689.662, 383.847, 52900.082 24/06/19,13:27:18,09,09,1, 11.9,1,1, 20.747, 10689.486, 385.184, 52898.730 24/06/19,13:27:18,10,09,1, 11.9,1,1, 20.747, 10688.908, 384.073, 52899.787 24/06/19,13:27:18,11,09,1, 11.9,1,1, 20.747, 10690.305, 384.516, 52900.287 24/06/19,13:27:18,12,09,1, 11.9,1,1, 20.747, 10689.389, 384.984, 52898.980 24/06/19,13:27:18,13,09,1, 11.9,1,1, 20.747, 10689.495, 383.721, 52900.303 24/06/19,13:27:18,14,09,1, 11.9,1,1, 20.747, 10690.081, 384.746, 52899.321 24/06/19,13:27:18,15,09,1, 11.9,1,1, 20.747, 10688.628, 384.345, 52898.769 24/06/19,13:27:18,16,09,1, 11.9,1,1, 20.747, 10689.636, 383.892, 52900.124 24/06/19,13:27:18,17,09,1, 11.9,1,1, 20.747, 10689.487, 385.157, 52898.742 24/06/19,13:27:18,18,09,1, 11.9,1,1, 20.747, 10688.972, 384.070, 52899.800 24/06/19,13:27:18,19,09,1, 11.9,1,1, 20.747, 10690.329, 384.518, 52900.290 24/06/19,13:27:19,00,09,1, 11.9,1,1, 20.748, 10690.323, 384.518, 52900.290 24/06/19,13:27:19,01,09,1, 11.9,1,1, 20.748, 10689.387, 385.290, 52898.861 24/06/19,13:27:19,02,09,1, 11.9,1,1, 20.748, 10689.229, 384.021, 52900.190 24/06/19,13:27:19,03,09,1, 11.9,1,1, 20.748, 10690.314, 384.647, 52900.026 24/06/19,13:27:19,04,09,1, 11.9,1,1, 20.748, 10689.102, 384.795, 52898.847 24/06/19,13:27:19,05,09,1, 11.9,1,1, 20.748, 10689.436, 383.736, 52900.172 24/06/19,13:27:19,06,09,1, 11.9,1,1, 20.748, 10689.740, 384.945, 52898.900 24/06/19,13:27:19,07,09,1, 11.9,1,1, 20.748, 10688.514, 384.266, 52898.965 24/06/19,13:27:19,08,09,1, 11.9,1,1, 20.748, 10689.770, 384.166, 52900.189 24/06/19,13:27:19,09,09,1, 11.9,1,1, 20.748, 10689.403, 385.320, 52898.917 24/06/19,13:27:19,10,09,1, 11.9,1,1, 20.748, 10689.172, 384.037, 52900.161 24/06/19,13:27:19,11,09,1, 11.9,1,1, 20.748, 10690.312, 384.717, 52900.072 24/06/19,13:27:19,12,09,1, 11.9,1,1, 20.748, 10689.059, 384.834, 52898.849 24/06/19,13:27:19,13,09,1, 11.9,1,1, 20.748, 10689.424, 383.718, 52900.070 24/06/19,13:27:19,14,09,1, 11.9,1,1, 20.748, 10689.686, 385.068, 52898.896 24/06/19,13:27:19,15,09,1, 11.9,1,1, 20.748, 10688.567, 384.344, 52899.057 24/06/19,13:27:19,16,09,1, 11.9,1,1, 20.748, 10689.801, 384.254, 52900.214 24/06/19,13:27:19,17,09,1, 11.9,1,1, 20.748, 10689.377, 385.331, 52898.941 24/06/19,13:27:19,18,09,1, 11.9,1,1, 20.748, 10689.239, 384.078, 52900.217 24/06/19,13:27:19,19,09,1, 11.9,1,1, 20.748, 10690.325, 384.805, 52900.063 24/06/19,13:27:20,00,09,1, 11.8,1,1, 20.745, 10690.323, 384.805, 52900.063 24/06/19,13:27:20,01,09,1, 11.8,1,1, 20.745, 10689.368, 385.292, 52899.018 24/06/19,13:27:20,02,09,1, 11.8,1,1, 20.745, 10689.357, 383.955, 52900.317 24/06/19,13:27:20,03,09,1, 11.8,1,1, 20.745, 10690.166, 384.874, 52899.623 24/06/19,13:27:20,04,09,1, 11.8,1,1, 20.745, 10688.771, 384.679, 52898.802 24/06/19,13:27:20,05,09,1, 11.8,1,1, 20.745, 10689.478, 383.919, 52900.129 24/06/19,13:27:20,06,09,1, 11.8,1,1, 20.745, 10689.445, 385.256, 52898.827 24/06/19,13:27:20,07,09,1, 11.8,1,1, 20.745, 10688.664, 384.340, 52899.563 24/06/19,13:27:20,08,09,1, 11.8,1,1, 20.745, 10690.129, 384.554, 52900.314 24/06/19,13:27:20,09,09,1, 11.8,1,1, 20.745, 10689.390, 385.334, 52899.048 24/06/19,13:27:20,10,09,1, 11.8,1,1, 20.745, 10689.388, 383.889, 52900.363 24/06/19,13:27:20,11,09,1, 11.8,1,1, 20.745, 10690.129, 384.894, 52899.611 24/06/19,13:27:20,12,09,1, 11.8,1,1, 20.745, 10688.710, 384.668, 52898.816 24/06/19,13:27:20,13,09,1, 11.8,1,1, 20.745, 10689.530, 383.930, 52900.125 24/06/19,13:27:20,14,09,1, 11.8,1,1, 20.745, 10689.445, 385.258, 52898.812 24/06/19,13:27:20,15,09,1, 11.8,1,1, 20.745, 10688.702, 384.318, 52899.554 24/06/19,13:27:20,16,09,1, 11.8,1,1, 20.745, 10690.169, 384.630, 52900.365 24/06/19,13:27:20,17,09,1, 11.8,1,1, 20.745, 10689.388, 385.268, 52899.044 24/06/19,13:27:20,18,09,1, 11.8,1,1, 20.745, 10689.422, 383.921, 52900.390 24/06/19,13:27:20,19,09,1, 11.8,1,1, 20.745, 10690.124, 384.907, 52899.554 24/06/19,13:27:21,00,09,1, 11.9,1,1, 20.743, 10690.123, 384.907, 52899.554 24/06/19,13:27:21,01,09,1, 11.9,1,1, 20.743, 10689.120, 385.109, 52898.912 24/06/19,13:27:21,02,09,1, 11.9,1,1, 20.743, 10689.490, 383.865, 52900.270 24/06/19,13:27:21,03,09,1, 11.9,1,1, 20.743, 10689.842, 385.025, 52899.032 24/06/19,13:27:21,04,09,1, 11.9,1,1, 20.743, 10688.474, 384.537, 52898.917 24/06/19,13:27:21,05,09,1, 11.9,1,1, 20.743, 10689.620, 384.182, 52900.226 24/06/19,13:27:21,06,09,1, 11.9,1,1, 20.743, 10689.329, 385.430, 52898.862 24/06/19,13:27:21,07,09,1, 11.9,1,1, 20.743, 10689.007, 384.245, 52899.878 24/06/19,13:27:21,08,09,1, 11.9,1,1, 20.743, 10690.337, 384.753, 52900.096 24/06/19,13:27:21,09,09,1, 11.9,1,1, 20.743, 10689.212, 385.094, 52898.925 24/06/19,13:27:21,10,09,1, 11.9,1,1, 20.743, 10689.458, 383.808, 52900.223 24/06/19,13:27:21,11,09,1, 11.9,1,1, 20.743, 10689.817, 385.045, 52899.014 24/06/19,13:27:21,12,09,1, 11.9,1,1, 20.743, 10688.498, 384.471, 52898.909 24/06/19,13:27:21,13,09,1, 11.9,1,1, 20.743, 10689.609, 384.152, 52900.094 24/06/19,13:27:21,14,09,1, 11.9,1,1, 20.743, 10689.364, 385.340, 52898.681 24/06/19,13:27:21,15,09,1, 11.9,1,1, 20.743, 10689.037, 384.193, 52899.965 24/06/19,13:27:21,16,09,1, 11.9,1,1, 20.743, 10690.298, 384.735, 52900.135 24/06/19,13:27:21,17,09,1, 11.9,1,1, 20.743, 10689.081, 384.980, 52898.899 24/06/19,13:27:21,18,09,1, 11.9,1,1, 20.743, 10689.415, 383.799, 52900.201 24/06/19,13:27:21,19,09,1, 11.9,1,1, 20.743, 10689.748, 385.005, 52898.911 24/06/19,13:27:22,00,09,1, 11.9,1,1, 20.747, 10689.747, 385.005, 52898.911 24/06/19,13:27:22,01,09,1, 11.9,1,1, 20.747, 10688.830, 384.861, 52898.708 24/06/19,13:27:22,02,09,1, 11.9,1,1, 20.747, 10689.411, 383.857, 52899.974 24/06/19,13:27:22,03,09,1, 11.9,1,1, 20.747, 10689.475, 385.156, 52898.640 24/06/19,13:27:22,04,09,1, 11.9,1,1, 20.747, 10688.479, 384.392, 52899.088 24/06/19,13:27:22,05,09,1, 11.9,1,1, 20.747, 10689.886, 384.450, 52900.090 24/06/19,13:27:22,06,09,1, 11.9,1,1, 20.747, 10689.325, 385.368, 52898.824 24/06/19,13:27:22,07,09,1, 11.9,1,1, 20.747, 10689.218, 384.027, 52900.166 24/06/19,13:27:22,08,09,1, 11.9,1,1, 20.747, 10690.226, 384.846, 52899.603 24/06/19,13:27:22,09,09,1, 11.9,1,1, 20.747, 10688.790, 384.759, 52898.677 24/06/19,13:27:22,10,09,1, 11.9,1,1, 20.747, 10689.399, 383.854, 52899.976 24/06/19,13:27:22,11,09,1, 11.9,1,1, 20.747, 10689.457, 385.175, 52898.590 24/06/19,13:27:22,12,09,1, 11.9,1,1, 20.747, 10688.532, 384.393, 52899.130 24/06/19,13:27:22,13,09,1, 11.9,1,1, 20.747, 10689.916, 384.447, 52900.109 24/06/19,13:27:22,14,09,1, 11.9,1,1, 20.747, 10689.348, 385.319, 52898.755 24/06/19,13:27:22,15,09,1, 11.9,1,1, 20.747, 10689.297, 384.022, 52900.145 24/06/19,13:27:22,16,09,1, 11.9,1,1, 20.747, 10690.169, 384.840, 52899.537 24/06/19,13:27:22,17,09,1, 11.9,1,1, 20.747, 10688.774, 384.725, 52898.622 24/06/19,13:27:22,18,09,1, 11.9,1,1, 20.747, 10689.405, 383.901, 52899.889 24/06/19,13:27:22,19,09,1, 11.9,1,1, 20.747, 10689.445, 385.223, 52898.640 24/06/19,13:27:23,00,09,1, 11.9,1,1, 20.748, 10689.439, 385.223, 52898.640 24/06/19,13:27:23,01,09,1, 11.9,1,1, 20.748, 10688.495, 384.579, 52898.526 24/06/19,13:27:23,02,09,1, 11.9,1,1, 20.748, 10689.447, 384.092, 52899.802 24/06/19,13:27:23,03,09,1, 11.9,1,1, 20.748, 10689.287, 385.377, 52898.504 24/06/19,13:27:23,04,09,1, 11.9,1,1, 20.748, 10688.710, 384.350, 52899.482 24/06/19,13:27:23,05,09,1, 11.9,1,1, 20.748, 10690.107, 384.700, 52900.035 24/06/19,13:27:23,06,09,1, 11.9,1,1, 20.748, 10689.155, 385.226, 52898.731 24/06/19,13:27:23,07,09,1, 11.9,1,1, 20.748, 10689.338, 383.911, 52900.028 24/06/19,13:27:23,08,09,1, 11.9,1,1, 20.748, 10689.804, 385.006, 52898.946 24/06/19,13:27:23,09,09,1, 11.9,1,1, 20.748, 10688.505, 384.632, 52898.648 24/06/19,13:27:23,10,09,1, 11.9,1,1, 20.748, 10689.446, 384.120, 52899.879 24/06/19,13:27:23,11,09,1, 11.9,1,1, 20.748, 10689.274, 385.393, 52898.561 24/06/19,13:27:23,12,09,1, 11.9,1,1, 20.748, 10688.740, 384.374, 52899.670 24/06/19,13:27:23,13,09,1, 11.9,1,1, 20.748, 10690.122, 384.778, 52900.093 24/06/19,13:27:23,14,09,1, 11.9,1,1, 20.748, 10689.163, 385.252, 52898.774 24/06/19,13:27:23,15,09,1, 11.9,1,1, 20.748, 10689.309, 383.947, 52900.074 24/06/19,13:27:23,16,09,1, 11.9,1,1, 20.748, 10689.757, 385.098, 52898.971 24/06/19,13:27:23,17,09,1, 11.9,1,1, 20.748, 10688.402, 384.632, 52898.665 24/06/19,13:27:23,18,09,1, 11.9,1,1, 20.748, 10689.453, 384.204, 52899.915 24/06/19,13:27:23,19,09,1, 11.9,1,1, 20.748, 10689.293, 385.518, 52898.690 24/06/19,13:27:24,00,09,1, 11.9,1,1, 20.747, 10689.288, 385.518, 52898.690 24/06/19,13:27:24,01,09,1, 11.9,1,1, 20.747, 10688.347, 384.646, 52898.917 24/06/19,13:27:24,02,09,1, 11.9,1,1, 20.747, 10689.636, 384.465, 52900.032 24/06/19,13:27:24,03,09,1, 11.9,1,1, 20.747, 10689.204, 385.626, 52898.711 24/06/19,13:27:24,04,09,1, 11.9,1,1, 20.747, 10689.075, 384.332, 52900.000 24/06/19,13:27:24,05,09,1, 11.9,1,1, 20.747, 10690.141, 384.976, 52899.788 24/06/19,13:27:24,06,09,1, 11.9,1,1, 20.747, 10688.812, 385.080, 52898.735 24/06/19,13:27:24,07,09,1, 11.9,1,1, 20.747, 10689.249, 384.026, 52899.952 24/06/19,13:27:24,08,09,1, 11.9,1,1, 20.747, 10689.409, 385.264, 52898.740 24/06/19,13:27:24,09,09,1, 11.9,1,1, 20.747, 10688.337, 384.614, 52899.002 24/06/19,13:27:24,10,09,1, 11.9,1,1, 20.747, 10689.628, 384.566, 52899.958 24/06/19,13:27:24,11,09,1, 11.9,1,1, 20.747, 10689.233, 385.619, 52898.813 24/06/19,13:27:24,12,09,1, 11.9,1,1, 20.747, 10689.052, 384.329, 52900.104 24/06/19,13:27:24,13,09,1, 11.9,1,1, 20.747, 10690.048, 385.014, 52899.728 24/06/19,13:27:24,14,09,1, 11.9,1,1, 20.747, 10688.805, 385.102, 52898.634 24/06/19,13:27:24,15,09,1, 11.9,1,1, 20.747, 10689.194, 384.056, 52899.956 24/06/19,13:27:24,16,09,1, 11.9,1,1, 20.747, 10689.387, 385.372, 52898.615 24/06/19,13:27:24,17,09,1, 11.9,1,1, 20.747, 10688.347, 384.643, 52899.061 24/06/19,13:27:24,18,09,1, 11.9,1,1, 20.747, 10689.649, 384.605, 52900.069 24/06/19,13:27:24,19,09,1, 11.9,1,1, 20.747, 10689.208, 385.658, 52898.878 24/06/19,13:27:25,00,09,1, 11.9,1,1, 20.745, 10689.205, 385.658, 52898.878 24/06/19,13:27:25,01,09,1, 11.9,1,1, 20.745, 10688.422, 384.608, 52899.388 24/06/19,13:27:25,02,09,1, 11.9,1,1, 20.745, 10689.807, 384.820, 52900.015 24/06/19,13:27:25,03,09,1, 11.9,1,1, 20.745, 10689.060, 385.592, 52898.911 24/06/19,13:27:25,04,09,1, 11.9,1,1, 20.745, 10689.158, 384.224, 52900.143 24/06/19,13:27:25,05,09,1, 11.9,1,1, 20.745, 10689.830, 385.114, 52899.382 24/06/19,13:27:25,06,09,1, 11.9,1,1, 20.745, 10688.468, 384.949, 52898.715 24/06/19,13:27:25,07,09,1, 11.9,1,1, 20.745, 10689.182, 384.213, 52899.845 24/06/19,13:27:25,08,09,1, 11.9,1,1, 20.745, 10689.132, 385.544, 52898.676 24/06/19,13:27:25,09,09,1, 11.9,1,1, 20.745, 10688.469, 384.588, 52899.443 24/06/19,13:27:25,10,09,1, 11.9,1,1, 20.745, 10689.839, 384.831, 52900.015 24/06/19,13:27:25,11,09,1, 11.9,1,1, 20.745, 10689.062, 385.542, 52898.881 24/06/19,13:27:25,12,09,1, 11.9,1,1, 20.745, 10689.105, 384.189, 52900.054 24/06/19,13:27:25,13,09,1, 11.9,1,1, 20.745, 10689.780, 385.210, 52899.304 24/06/19,13:27:25,14,09,1, 11.9,1,1, 20.745, 10688.379, 384.948, 52898.617 24/06/19,13:27:25,15,09,1, 11.9,1,1, 20.745, 10689.170, 384.255, 52899.927 24/06/19,13:27:25,16,09,1, 11.9,1,1, 20.745, 10689.133, 385.552, 52898.568 24/06/19,13:27:25,17,09,1, 11.9,1,1, 20.745, 10688.464, 384.542, 52899.376 24/06/19,13:27:25,18,09,1, 11.9,1,1, 20.745, 10689.891, 384.830, 52900.121 24/06/19,13:27:25,19,09,1, 11.9,1,1, 20.745, 10689.055, 385.471, 52898.841 24/06/19,13:27:26,00,09,1, 11.9,1,1, 20.746, 10689.055, 385.471, 52898.841 24/06/19,13:27:26,01,09,1, 11.9,1,1, 20.746, 10688.718, 384.526, 52899.762 24/06/19,13:27:26,02,09,1, 11.9,1,1, 20.746, 10689.955, 385.000, 52899.963 24/06/19,13:27:26,03,09,1, 11.9,1,1, 20.746, 10688.847, 385.342, 52898.755 24/06/19,13:27:26,04,09,1, 11.9,1,1, 20.746, 10689.158, 384.107, 52899.963 24/06/19,13:27:26,05,09,1, 11.9,1,1, 20.746, 10689.409, 385.284, 52898.822 24/06/19,13:27:26,06,09,1, 11.9,1,1, 20.746, 10688.188, 384.743, 52898.702 24/06/19,13:27:26,07,09,1, 11.9,1,1, 20.746, 10689.301, 384.390, 52899.852 24/06/19,13:27:26,08,09,1, 11.9,1,1, 20.746, 10689.055, 385.616, 52898.640 24/06/19,13:27:26,09,09,1, 11.9,1,1, 20.746, 10688.753, 384.490, 52899.762 24/06/19,13:27:26,10,09,1, 11.9,1,1, 20.746, 10689.941, 385.001, 52899.816 24/06/19,13:27:26,11,09,1, 11.9,1,1, 20.746, 10688.880, 385.262, 52898.661 24/06/19,13:27:26,12,09,1, 11.9,1,1, 20.746, 10689.136, 384.036, 52899.925 24/06/19,13:27:26,13,09,1, 11.9,1,1, 20.746, 10689.362, 385.218, 52898.721 24/06/19,13:27:26,14,09,1, 11.9,1,1, 20.746, 10688.181, 384.713, 52898.654 24/06/19,13:27:26,15,09,1, 11.9,1,1, 20.746, 10689.318, 384.386, 52899.828 24/06/19,13:27:26,16,09,1, 11.9,1,1, 20.746, 10688.994, 385.608, 52898.573 24/06/19,13:27:26,17,09,1, 11.9,1,1, 20.746, 10688.737, 384.413, 52899.777 24/06/19,13:27:26,18,09,1, 11.9,1,1, 20.746, 10689.903, 384.883, 52899.842 24/06/19,13:27:26,19,09,1, 11.9,1,1, 20.746, 10688.829, 385.223, 52898.614 24/06/19,13:27:27,00,09,1, 11.9,1,1, 20.745, 10688.821, 385.223, 52898.614 24/06/19,13:27:27,01,09,1, 11.9,1,1, 20.745, 10688.960, 384.305, 52899.921 24/06/19,13:27:27,02,09,1, 11.9,1,1, 20.745, 10689.925, 385.039, 52899.555 24/06/19,13:27:27,03,09,1, 11.9,1,1, 20.745, 10688.598, 385.098, 52898.559 24/06/19,13:27:27,04,09,1, 11.9,1,1, 20.745, 10689.067, 384.077, 52899.775 24/06/19,13:27:27,05,09,1, 11.9,1,1, 20.745, 10689.165, 385.389, 52898.535 24/06/19,13:27:27,06,09,1, 11.9,1,1, 20.745, 10688.225, 384.620, 52898.913 24/06/19,13:27:27,07,09,1, 11.9,1,1, 20.745, 10689.459, 384.574, 52899.830 24/06/19,13:27:27,08,09,1, 11.9,1,1, 20.745, 10689.034, 385.549, 52898.638 24/06/19,13:27:27,09,09,1, 11.9,1,1, 20.745, 10688.968, 384.229, 52899.864 24/06/19,13:27:27,10,09,1, 11.9,1,1, 20.745, 10689.853, 384.977, 52899.559 24/06/19,13:27:27,11,09,1, 11.9,1,1, 20.745, 10688.579, 384.961, 52898.501 24/06/19,13:27:27,12,09,1, 11.9,1,1, 20.745, 10689.023, 383.998, 52899.700 24/06/19,13:27:27,13,09,1, 11.9,1,1, 20.745, 10689.146, 385.311, 52898.423 24/06/19,13:27:27,14,09,1, 11.9,1,1, 20.745, 10688.205, 384.561, 52898.860 24/06/19,13:27:27,15,09,1, 11.9,1,1, 20.745, 10689.522, 384.594, 52899.863 24/06/19,13:27:27,16,09,1, 11.9,1,1, 20.745, 10689.016, 385.548, 52898.692 24/06/19,13:27:27,17,09,1, 11.9,1,1, 20.745, 10688.945, 384.207, 52899.860 24/06/19,13:27:27,18,09,1, 11.9,1,1, 20.745, 10689.876, 384.996, 52899.514 24/06/19,13:27:27,19,09,1, 11.9,1,1, 20.745, 10688.570, 384.967, 52898.588 24/06/19,13:27:28,00,09,1, 11.9,1,1, 20.745, 10688.562, 384.967, 52898.588 24/06/19,13:27:28,01,09,1, 11.9,1,1, 20.745, 10689.047, 384.143, 52899.963 24/06/19,13:27:28,02,09,1, 11.9,1,1, 20.745, 10689.788, 385.054, 52899.040 24/06/19,13:27:28,03,09,1, 11.9,1,1, 20.745, 10688.303, 384.871, 52898.366 24/06/19,13:27:28,04,09,1, 11.9,1,1, 20.745, 10689.110, 384.138, 52899.674 24/06/19,13:27:28,05,09,1, 11.9,1,1, 20.745, 10689.057, 385.484, 52898.344 24/06/19,13:27:28,06,09,1, 11.9,1,1, 20.745, 10688.331, 384.447, 52899.254 24/06/19,13:27:28,07,09,1, 11.9,1,1, 20.745, 10689.782, 384.783, 52899.980 24/06/19,13:27:28,08,09,1, 11.9,1,1, 20.745, 10688.991, 385.470, 52898.616 24/06/19,13:27:28,09,09,1, 11.9,1,1, 20.745, 10689.026, 384.107, 52899.928 24/06/19,13:27:28,10,09,1, 11.9,1,1, 20.745, 10689.719, 385.051, 52899.042 24/06/19,13:27:28,11,09,1, 11.9,1,1, 20.745, 10688.281, 384.811, 52898.341 24/06/19,13:27:28,12,09,1, 11.9,1,1, 20.745, 10689.115, 384.115, 52899.618 24/06/19,13:27:28,13,09,1, 11.9,1,1, 20.745, 10689.031, 385.446, 52898.369 24/06/19,13:27:28,14,09,1, 11.9,1,1, 20.745, 10688.371, 384.519, 52899.298 24/06/19,13:27:28,15,09,1, 11.9,1,1, 20.745, 10689.814, 384.782, 52899.883 24/06/19,13:27:28,16,09,1, 11.9,1,1, 20.745, 10688.952, 385.372, 52898.592 24/06/19,13:27:28,17,09,1, 11.9,1,1, 20.745, 10689.046, 384.040, 52899.895 24/06/19,13:27:28,18,09,1, 11.9,1,1, 20.745, 10689.663, 385.108, 52898.992 24/06/19,13:27:28,19,09,1, 11.9,1,1, 20.745, 10688.277, 384.749, 52898.334 24/06/19,13:27:29,00,07,1, 11.9,1,1, 20.745, 10688.270, 384.749, 52898.334 24/06/19,13:27:29,01,07,1, 11.9,1,1, 20.745, 10688.999, 383.989, 52899.649 24/06/19,13:27:29,02,07,1, 11.9,1,1, 20.745, 10689.373, 385.193, 52898.703 24/06/19,13:27:29,03,07,1, 11.9,1,1, 20.745, 10688.131, 384.690, 52898.426 24/06/19,13:27:29,04,07,1, 11.9,1,1, 20.745, 10689.123, 384.296, 52899.489 24/06/19,13:27:29,05,07,1, 11.9,1,1, 20.745, 10688.901, 385.572, 52898.481 24/06/19,13:27:29,06,07,1, 11.9,1,1, 20.745, 10688.610, 384.408, 52899.500 24/06/19,13:27:29,07,07,1, 11.9,1,1, 20.745, 10689.777, 384.872, 52899.674 24/06/19,13:27:29,08,07,1, 11.9,1,1, 20.745, 10688.785, 385.239, 52898.579 24/06/19,13:27:29,09,07,1, 11.9,1,1, 20.745, 10688.968, 383.972, 52899.660 24/06/19,13:27:29,10,07,1, 11.9,1,1, 20.745, 10689.336, 385.215, 52898.653 24/06/19,13:27:29,11,07,1, 11.9,1,1, 20.745, 10688.203, 384.687, 52898.505 24/06/19,13:27:29,12,07,1, 11.9,1,1, 20.745, 10689.130, 384.289, 52899.557 24/06/19,13:27:29,13,07,1, 11.9,1,1, 20.745, 10688.916, 385.590, 52898.470 24/06/19,13:27:29,14,07,1, 11.9,1,1, 20.745, 10688.623, 384.399, 52899.497 24/06/19,13:27:29,15,07,1, 11.9,1,1, 20.745, 10689.760, 384.862, 52899.660 24/06/19,13:27:29,16,07,1, 11.9,1,1, 20.745, 10688.813, 385.280, 52898.629 24/06/19,13:27:29,17,07,1, 11.9,1,1, 20.745, 10689.056, 384.043, 52899.703 24/06/19,13:27:29,18,07,1, 11.9,1,1, 20.745, 10689.299, 385.237, 52898.616 24/06/19,13:27:29,19,07,1, 11.9,1,1, 20.745, 10688.159, 384.678, 52898.472 24/06/19,13:27:30,00,10,1, 12.0,1,1, 20.746, 10688.154, 384.678, 52898.472 24/06/19,13:27:30,01,10,1, 12.0,1,1, 20.746, 10688.910, 384.051, 52899.497 24/06/19,13:27:30,02,10,1, 12.0,1,1, 20.746, 10689.003, 385.300, 52898.461 24/06/19,13:27:30,03,10,1, 12.0,1,1, 20.746, 10688.051, 384.638, 52898.668 24/06/19,13:27:30,04,10,1, 12.0,1,1, 20.746, 10689.223, 384.553, 52899.538 24/06/19,13:27:30,05,10,1, 12.0,1,1, 20.746, 10688.895, 385.624, 52898.568 24/06/19,13:27:30,06,10,1, 12.0,1,1, 20.746, 10688.699, 384.321, 52899.635 24/06/19,13:27:30,07,10,1, 12.0,1,1, 20.746, 10689.687, 385.030, 52899.447 24/06/19,13:27:30,08,10,1, 12.0,1,1, 20.746, 10688.501, 385.088, 52898.513 24/06/19,13:27:30,09,10,1, 12.0,1,1, 20.746, 10688.834, 383.966, 52899.408 24/06/19,13:27:30,10,10,1, 12.0,1,1, 20.746, 10689.027, 385.315, 52898.367 24/06/19,13:27:30,11,10,1, 12.0,1,1, 20.746, 10688.056, 384.618, 52898.670 24/06/19,13:27:30,12,10,1, 12.0,1,1, 20.746, 10689.230, 384.549, 52899.600 24/06/19,13:27:30,13,10,1, 12.0,1,1, 20.746, 10688.865, 385.693, 52898.614 24/06/19,13:27:30,14,10,1, 12.0,1,1, 20.746, 10688.730, 384.295, 52899.621 24/06/19,13:27:30,15,10,1, 12.0,1,1, 20.746, 10689.641, 385.018, 52899.285 24/06/19,13:27:30,16,10,1, 12.0,1,1, 20.746, 10688.496, 385.091, 52898.404 24/06/19,13:27:30,17,10,1, 12.0,1,1, 20.746, 10688.822, 383.977, 52899.459 24/06/19,13:27:30,18,10,1, 12.0,1,1, 20.746, 10688.970, 385.347, 52898.347 24/06/19,13:27:30,19,10,1, 12.0,1,1, 20.746, 10688.030, 384.643, 52898.663 24/06/19,13:27:31,00,09,1, 12.0,1,1, 20.746, 10688.028, 384.643, 52898.663 24/06/19,13:27:31,01,09,1, 12.0,1,1, 20.746, 10688.746, 384.135, 52899.431 24/06/19,13:27:31,02,09,1, 12.0,1,1, 20.746, 10688.804, 385.515, 52898.224 24/06/19,13:27:31,03,09,1, 12.0,1,1, 20.746, 10688.062, 384.602, 52898.872 24/06/19,13:27:31,04,09,1, 12.0,1,1, 20.746, 10689.376, 384.764, 52899.630 24/06/19,13:27:31,05,09,1, 12.0,1,1, 20.746, 10688.746, 385.557, 52898.539 24/06/19,13:27:31,06,09,1, 12.0,1,1, 20.746, 10688.752, 384.198, 52899.735 24/06/19,13:27:31,07,09,1, 12.0,1,1, 20.746, 10689.442, 385.080, 52899.018 24/06/19,13:27:31,08,09,1, 12.0,1,1, 20.746, 10688.155, 384.954, 52898.330 24/06/19,13:27:31,09,09,1, 12.0,1,1, 20.746, 10688.730, 384.130, 52899.401 24/06/19,13:27:31,10,09,1, 12.0,1,1, 20.746, 10688.788, 385.496, 52898.282 24/06/19,13:27:31,11,09,1, 12.0,1,1, 20.746, 10688.074, 384.572, 52898.873 24/06/19,13:27:31,12,09,1, 12.0,1,1, 20.746, 10689.363, 384.756, 52899.607 24/06/19,13:27:31,13,09,1, 12.0,1,1, 20.746, 10688.735, 385.548, 52898.590 24/06/19,13:27:31,14,09,1, 12.0,1,1, 20.746, 10688.747, 384.170, 52899.631 24/06/19,13:27:31,15,09,1, 12.0,1,1, 20.746, 10689.434, 385.072, 52899.025 24/06/19,13:27:31,16,09,1, 12.0,1,1, 20.746, 10688.137, 384.937, 52898.240 24/06/19,13:27:31,17,09,1, 12.0,1,1, 20.746, 10688.791, 384.123, 52899.395 24/06/19,13:27:31,18,09,1, 12.0,1,1, 20.746, 10688.796, 385.494, 52898.211 24/06/19,13:27:31,19,09,1, 12.0,1,1, 20.746, 10688.060, 384.552, 52898.879 24/06/19,13:27:32,00,09,1, 11.9,1,1, 20.744, 10688.053, 384.552, 52898.879 24/06/19,13:27:32,01,09,1, 11.9,1,1, 20.744, 10688.802, 384.354, 52899.372 24/06/19,13:27:32,02,09,1, 11.9,1,1, 20.744, 10688.701, 385.708, 52898.292 24/06/19,13:27:32,03,09,1, 11.9,1,1, 20.744, 10688.181, 384.593, 52899.257 24/06/19,13:27:32,04,09,1, 11.9,1,1, 20.744, 10689.485, 385.012, 52899.668 24/06/19,13:27:32,05,09,1, 11.9,1,1, 20.744, 10688.642, 385.490, 52898.526 24/06/19,13:27:32,06,09,1, 11.9,1,1, 20.744, 10688.740, 384.206, 52899.618 24/06/19,13:27:32,07,09,1, 11.9,1,1, 20.744, 10689.266, 385.293, 52898.726 24/06/19,13:27:32,08,09,1, 11.9,1,1, 20.744, 10687.931, 384.852, 52898.264 24/06/19,13:27:32,09,09,1, 11.9,1,1, 20.744, 10688.811, 384.311, 52899.378 24/06/19,13:27:32,10,09,1, 11.9,1,1, 20.744, 10688.694, 385.644, 52898.298 24/06/19,13:27:32,11,09,1, 11.9,1,1, 20.744, 10688.189, 384.583, 52899.182 24/06/19,13:27:32,12,09,1, 11.9,1,1, 20.744, 10689.474, 384.928, 52899.561 24/06/19,13:27:32,13,09,1, 11.9,1,1, 20.744, 10688.613, 385.451, 52898.467 24/06/19,13:27:32,14,09,1, 11.9,1,1, 20.744, 10688.730, 384.108, 52899.575 24/06/19,13:27:32,15,09,1, 11.9,1,1, 20.744, 10689.239, 385.213, 52898.625 24/06/19,13:27:32,16,09,1, 11.9,1,1, 20.744, 10687.920, 384.853, 52898.202 24/06/19,13:27:32,17,09,1, 11.9,1,1, 20.744, 10688.820, 384.291, 52899.415 24/06/19,13:27:32,18,09,1, 11.9,1,1, 20.744, 10688.677, 385.634, 52898.219 24/06/19,13:27:32,19,09,1, 11.9,1,1, 20.744, 10688.246, 384.515, 52899.149 24/06/19,13:27:33,00,09,1, 11.9,1,1, 20.745, 10688.245, 384.515, 52899.149 24/06/19,13:27:33,01,09,1, 11.9,1,1, 20.745, 10688.924, 384.629, 52899.544 24/06/19,13:27:33,02,09,1, 11.9,1,1, 20.745, 10688.726, 385.837, 52898.368 24/06/19,13:27:33,03,09,1, 11.9,1,1, 20.745, 10688.354, 384.650, 52899.442 24/06/19,13:27:33,04,09,1, 11.9,1,1, 20.745, 10689.617, 385.144, 52899.560 24/06/19,13:27:33,05,09,1, 11.9,1,1, 20.745, 10688.478, 385.417, 52898.317 24/06/19,13:27:33,06,09,1, 11.9,1,1, 20.745, 10688.688, 384.175, 52899.565 24/06/19,13:27:33,07,09,1, 11.9,1,1, 20.745, 10689.008, 385.449, 52898.352 24/06/19,13:27:33,08,09,1, 11.9,1,1, 20.745, 10687.818, 384.865, 52898.432 24/06/19,13:27:33,09,09,1, 11.9,1,1, 20.745, 10688.935, 384.615, 52899.551 24/06/19,13:27:33,10,09,1, 11.9,1,1, 20.745, 10688.705, 385.783, 52898.331 24/06/19,13:27:33,11,09,1, 11.9,1,1, 20.745, 10688.374, 384.561, 52899.418 24/06/19,13:27:33,12,09,1, 11.9,1,1, 20.745, 10689.555, 385.150, 52899.444 24/06/19,13:27:33,13,09,1, 11.9,1,1, 20.745, 10688.408, 385.361, 52898.294 24/06/19,13:27:33,14,09,1, 11.9,1,1, 20.745, 10688.722, 384.184, 52899.517 24/06/19,13:27:33,15,09,1, 11.9,1,1, 20.745, 10688.968, 385.384, 52898.376 24/06/19,13:27:33,16,09,1, 11.9,1,1, 20.745, 10687.768, 384.802, 52898.376 24/06/19,13:27:33,17,09,1, 11.9,1,1, 20.745, 10688.990, 384.641, 52899.560 24/06/19,13:27:33,18,09,1, 11.9,1,1, 20.745, 10688.673, 385.732, 52898.302 24/06/19,13:27:33,19,09,1, 11.9,1,1, 20.745, 10688.360, 384.513, 52899.541 24/06/19,13:27:34,00,09,1, 12.0,1,1, 20.744, 10688.354, 384.513, 52899.541 24/06/19,13:27:34,01,09,1, 12.0,1,1, 20.744, 10689.108, 384.842, 52899.639 24/06/19,13:27:34,02,09,1, 12.0,1,1, 20.744, 10688.674, 385.873, 52898.372 24/06/19,13:27:34,03,09,1, 12.0,1,1, 20.744, 10688.503, 384.581, 52899.642 24/06/19,13:27:34,04,09,1, 12.0,1,1, 20.744, 10689.550, 385.337, 52899.327 24/06/19,13:27:34,05,09,1, 12.0,1,1, 20.744, 10688.207, 385.309, 52898.250 24/06/19,13:27:34,06,09,1, 12.0,1,1, 20.744, 10688.696, 384.382, 52899.525 24/06/19,13:27:34,07,09,1, 12.0,1,1, 20.744, 10688.822, 385.633, 52898.229 24/06/19,13:27:34,08,09,1, 12.0,1,1, 20.744, 10687.801, 384.868, 52898.563 24/06/19,13:27:34,09,09,1, 12.0,1,1, 20.744, 10689.143, 384.928, 52899.731 24/06/19,13:27:34,10,09,1, 12.0,1,1, 20.744, 10688.630, 385.838, 52898.372 24/06/19,13:27:34,11,09,1, 12.0,1,1, 20.744, 10688.521, 384.537, 52899.632 24/06/19,13:27:34,12,09,1, 12.0,1,1, 20.744, 10689.561, 385.330, 52899.316 24/06/19,13:27:34,13,09,1, 12.0,1,1, 20.744, 10688.189, 385.324, 52898.147 24/06/19,13:27:34,14,09,1, 12.0,1,1, 20.744, 10688.671, 384.308, 52899.554 24/06/19,13:27:34,15,09,1, 12.0,1,1, 20.744, 10688.807, 385.657, 52898.235 24/06/19,13:27:34,16,09,1, 12.0,1,1, 20.744, 10687.836, 384.873, 52898.662 24/06/19,13:27:34,17,09,1, 12.0,1,1, 20.744, 10689.183, 384.908, 52899.731 24/06/19,13:27:34,18,09,1, 12.0,1,1, 20.744, 10688.669, 385.804, 52898.325 24/06/19,13:27:34,19,09,1, 12.0,1,1, 20.744, 10688.510, 384.487, 52899.632 24/06/19,13:27:35,00,09,1, 12.0,1,1, 20.743, 10688.504, 384.487, 52899.632 24/06/19,13:27:35,01,09,1, 12.0,1,1, 20.743, 10689.264, 384.950, 52899.596 24/06/19,13:27:35,02,09,1, 12.0,1,1, 20.743, 10688.618, 385.794, 52898.267 24/06/19,13:27:35,03,09,1, 12.0,1,1, 20.743, 10688.623, 384.379, 52899.631 24/06/19,13:27:35,04,09,1, 12.0,1,1, 20.743, 10689.429, 385.356, 52899.009 24/06/19,13:27:35,05,09,1, 12.0,1,1, 20.743, 10687.957, 385.167, 52898.145 24/06/19,13:27:35,06,09,1, 12.0,1,1, 20.743, 10688.638, 384.387, 52899.427 24/06/19,13:27:35,07,09,1, 12.0,1,1, 20.743, 10688.656, 385.750, 52898.133 24/06/19,13:27:35,08,09,1, 12.0,1,1, 20.743, 10687.833, 384.793, 52898.878 24/06/19,13:27:35,09,09,1, 12.0,1,1, 20.743, 10689.238, 384.986, 52899.651 24/06/19,13:27:35,10,09,1, 12.0,1,1, 20.743, 10688.563, 385.795, 52898.313 24/06/19,13:27:35,11,09,1, 12.0,1,1, 20.743, 10688.528, 384.450, 52899.600 24/06/19,13:27:35,12,09,1, 12.0,1,1, 20.743, 10689.369, 385.386, 52898.961 24/06/19,13:27:35,13,09,1, 12.0,1,1, 20.743, 10687.944, 385.204, 52898.105 24/06/19,13:27:35,14,09,1, 12.0,1,1, 20.743, 10688.607, 384.406, 52899.402 24/06/19,13:27:35,15,09,1, 12.0,1,1, 20.743, 10688.661, 385.774, 52898.090 24/06/19,13:27:35,16,09,1, 12.0,1,1, 20.743, 10687.846, 384.846, 52898.833 24/06/19,13:27:35,17,09,1, 12.0,1,1, 20.743, 10689.290, 385.064, 52899.670 24/06/19,13:27:35,18,09,1, 12.0,1,1, 20.743, 10688.578, 385.796, 52898.365 24/06/19,13:27:35,19,09,1, 12.0,1,1, 20.743, 10688.558, 384.485, 52899.670 24/06/19,13:27:36,00,09,1, 11.9,1,1, 20.743, 10688.554, 384.485, 52899.670 24/06/19,13:27:36,01,09,1, 11.9,1,1, 20.743, 10689.244, 385.059, 52899.614 24/06/19,13:27:36,02,09,1, 11.9,1,1, 20.743, 10688.428, 385.692, 52898.244 24/06/19,13:27:36,03,09,1, 11.9,1,1, 20.743, 10688.539, 384.329, 52899.602 24/06/19,13:27:36,04,09,1, 11.9,1,1, 20.743, 10689.159, 385.332, 52898.711 24/06/19,13:27:36,05,09,1, 11.9,1,1, 20.743, 10687.748, 384.999, 52898.104 24/06/19,13:27:36,06,09,1, 11.9,1,1, 20.743, 10688.582, 384.382, 52899.324 24/06/19,13:27:36,07,09,1, 11.9,1,1, 20.743, 10688.543, 385.733, 52898.034 24/06/19,13:27:36,08,09,1, 11.9,1,1, 20.743, 10687.902, 384.706, 52898.936 24/06/19,13:27:36,09,09,1, 11.9,1,1, 20.743, 10689.299, 385.032, 52899.570 24/06/19,13:27:36,10,09,1, 11.9,1,1, 20.743, 10688.435, 385.678, 52898.370 24/06/19,13:27:36,11,09,1, 11.9,1,1, 20.743, 10688.531, 384.320, 52899.604 24/06/19,13:27:36,12,09,1, 11.9,1,1, 20.743, 10689.150, 385.348, 52898.635 24/06/19,13:27:36,13,09,1, 11.9,1,1, 20.743, 10687.756, 385.015, 52898.087 24/06/19,13:27:36,14,09,1, 11.9,1,1, 20.743, 10688.596, 384.385, 52899.440 24/06/19,13:27:36,15,09,1, 11.9,1,1, 20.743, 10688.479, 385.768, 52898.017 24/06/19,13:27:36,16,09,1, 11.9,1,1, 20.743, 10687.904, 384.741, 52899.023 24/06/19,13:27:36,17,09,1, 11.9,1,1, 20.743, 10689.269, 385.082, 52899.547 24/06/19,13:27:36,18,09,1, 11.9,1,1, 20.743, 10688.416, 385.677, 52898.316 24/06/19,13:27:36,19,09,1, 11.9,1,1, 20.743, 10688.568, 384.391, 52899.667 24/06/19,13:27:37,00,09,1, 12.0,1,1, 20.743, 10688.562, 384.391, 52899.667 24/06/19,13:27:37,01,09,1, 12.0,1,1, 20.743, 10689.232, 385.009, 52899.412 24/06/19,13:27:37,02,09,1, 12.0,1,1, 20.743, 10688.288, 385.486, 52898.218 24/06/19,13:27:37,03,09,1, 12.0,1,1, 20.743, 10688.535, 384.177, 52899.475 24/06/19,13:27:37,04,09,1, 12.0,1,1, 20.743, 10688.987, 385.300, 52898.507 24/06/19,13:27:37,05,09,1, 12.0,1,1, 20.743, 10687.614, 384.897, 52898.050 24/06/19,13:27:37,06,09,1, 12.0,1,1, 20.743, 10688.567, 384.383, 52899.207 24/06/19,13:27:37,07,09,1, 12.0,1,1, 20.743, 10688.417, 385.647, 52897.994 24/06/19,13:27:37,08,09,1, 12.0,1,1, 20.743, 10687.934, 384.633, 52898.988 24/06/19,13:27:37,09,09,1, 12.0,1,1, 20.743, 10689.242, 384.982, 52899.420 24/06/19,13:27:37,10,09,1, 12.0,1,1, 20.743, 10688.364, 385.471, 52898.201 24/06/19,13:27:37,11,09,1, 12.0,1,1, 20.743, 10688.456, 384.148, 52899.365 24/06/19,13:27:37,12,09,1, 12.0,1,1, 20.743, 10688.891, 385.216, 52898.327 24/06/19,13:27:37,13,09,1, 12.0,1,1, 20.743, 10687.566, 384.866, 52898.070 24/06/19,13:27:37,14,09,1, 12.0,1,1, 20.743, 10688.553, 384.363, 52899.238 24/06/19,13:27:37,15,09,1, 12.0,1,1, 20.743, 10688.397, 385.654, 52898.067 24/06/19,13:27:37,16,09,1, 12.0,1,1, 20.743, 10687.932, 384.548, 52899.053 24/06/19,13:27:37,17,09,1, 12.0,1,1, 20.743, 10689.239, 384.961, 52899.379 24/06/19,13:27:37,18,09,1, 12.0,1,1, 20.743, 10688.270, 385.428, 52898.180 24/06/19,13:27:37,19,09,1, 12.0,1,1, 20.743, 10688.431, 384.168, 52899.405 24/06/19,13:27:38,00,09,1, 11.9,1,1, 20.744, 10688.429, 384.168, 52899.405 24/06/19,13:27:38,01,09,1, 11.9,1,1, 20.744, 10689.240, 385.034, 52899.353 24/06/19,13:27:38,02,09,1, 11.9,1,1, 20.744, 10688.270, 385.487, 52898.299 24/06/19,13:27:38,03,09,1, 11.9,1,1, 20.744, 10688.467, 384.150, 52899.437 24/06/19,13:27:38,04,09,1, 11.9,1,1, 20.744, 10688.855, 385.332, 52898.338 24/06/19,13:27:38,05,09,1, 11.9,1,1, 20.744, 10687.539, 384.890, 52898.130 24/06/19,13:27:38,06,09,1, 11.9,1,1, 20.744, 10688.591, 384.412, 52899.252 24/06/19,13:27:38,07,09,1, 11.9,1,1, 20.744, 10688.356, 385.755, 52898.035 24/06/19,13:27:38,08,09,1, 11.9,1,1, 20.744, 10687.998, 384.530, 52899.123 24/06/19,13:27:38,09,09,1, 11.9,1,1, 20.744, 10689.261, 385.031, 52899.378 24/06/19,13:27:38,10,09,1, 11.9,1,1, 20.744, 10688.225, 385.446, 52898.196 24/06/19,13:27:38,11,09,1, 11.9,1,1, 20.744, 10688.413, 384.200, 52899.410 24/06/19,13:27:38,12,09,1, 11.9,1,1, 20.744, 10688.861, 385.324, 52898.332 24/06/19,13:27:38,13,09,1, 11.9,1,1, 20.744, 10687.547, 384.785, 52898.126 24/06/19,13:27:38,14,09,1, 11.9,1,1, 20.744, 10688.555, 384.370, 52899.273 24/06/19,13:27:38,15,09,1, 11.9,1,1, 20.744, 10688.356, 385.662, 52897.994 24/06/19,13:27:38,16,09,1, 11.9,1,1, 20.744, 10687.980, 384.487, 52899.143 24/06/19,13:27:38,17,09,1, 11.9,1,1, 20.744, 10689.235, 384.993, 52899.400 24/06/19,13:27:38,18,09,1, 11.9,1,1, 20.744, 10688.204, 385.396, 52898.162 24/06/19,13:27:38,19,09,1, 11.9,1,1, 20.744, 10688.442, 384.110, 52899.345 24/06/19,13:27:39,00,09,1, 12.0,1,1, 20.743, 10688.437, 384.110, 52899.345 24/06/19,13:27:39,01,09,1, 12.0,1,1, 20.743, 10689.256, 385.024, 52899.319 24/06/19,13:27:39,02,09,1, 12.0,1,1, 20.743, 10688.159, 385.389, 52898.147 24/06/19,13:27:39,03,09,1, 12.0,1,1, 20.743, 10688.487, 384.178, 52899.421 24/06/19,13:27:39,04,09,1, 12.0,1,1, 20.743, 10688.774, 385.338, 52898.273 24/06/19,13:27:39,05,09,1, 12.0,1,1, 20.743, 10687.536, 384.839, 52898.099 24/06/19,13:27:39,06,09,1, 12.0,1,1, 20.743, 10688.606, 384.477, 52899.257 24/06/19,13:27:39,07,09,1, 12.0,1,1, 20.743, 10688.310, 385.719, 52898.057 24/06/19,13:27:39,08,09,1, 12.0,1,1, 20.743, 10688.030, 384.542, 52899.226 24/06/19,13:27:39,09,09,1, 12.0,1,1, 20.743, 10689.253, 385.057, 52899.363 24/06/19,13:27:39,10,09,1, 12.0,1,1, 20.743, 10688.149, 385.377, 52898.255 24/06/19,13:27:39,11,09,1, 12.0,1,1, 20.743, 10688.381, 384.126, 52899.304 24/06/19,13:27:39,12,09,1, 12.0,1,1, 20.743, 10688.788, 385.361, 52898.239 24/06/19,13:27:39,13,09,1, 12.0,1,1, 20.743, 10687.553, 384.808, 52898.131 24/06/19,13:27:39,14,09,1, 12.0,1,1, 20.743, 10688.567, 384.443, 52899.226 24/06/19,13:27:39,15,09,1, 12.0,1,1, 20.743, 10688.368, 385.743, 52898.077 24/06/19,13:27:39,16,09,1, 12.0,1,1, 20.743, 10688.020, 384.582, 52899.173 24/06/19,13:27:39,17,09,1, 12.0,1,1, 20.743, 10689.275, 385.036, 52899.345 24/06/19,13:27:39,18,09,1, 12.0,1,1, 20.743, 10688.238, 385.393, 52898.230 24/06/19,13:27:39,19,09,1, 12.0,1,1, 20.743, 10688.465, 384.186, 52899.390 24/06/19,13:27:40,00,09,1, 11.9,1,1, 20.740, 10688.462, 384.186, 52899.390 24/06/19,13:27:40,01,09,1, 11.9,1,1, 20.740, 10689.181, 384.950, 52899.044 24/06/19,13:27:40,02,09,1, 11.9,1,1, 20.740, 10688.175, 385.325, 52898.072 24/06/19,13:27:40,03,09,1, 11.9,1,1, 20.740, 10688.364, 384.076, 52899.164 24/06/19,13:27:40,04,09,1, 11.9,1,1, 20.740, 10688.653, 385.252, 52898.090 24/06/19,13:27:40,05,09,1, 11.9,1,1, 20.740, 10687.517, 384.728, 52898.004 24/06/19,13:27:40,06,09,1, 11.9,1,1, 20.740, 10688.534, 384.435, 52899.092 24/06/19,13:27:40,07,09,1, 11.9,1,1, 20.740, 10688.306, 385.676, 52897.969 24/06/19,13:27:40,08,09,1, 11.9,1,1, 20.740, 10687.975, 384.489, 52899.053 24/06/19,13:27:40,09,09,1, 11.9,1,1, 20.740, 10689.184, 385.005, 52899.180 24/06/19,13:27:40,10,09,1, 11.9,1,1, 20.740, 10688.154, 385.329, 52898.071 24/06/19,13:27:40,11,09,1, 11.9,1,1, 20.740, 10688.427, 384.096, 52899.199 24/06/19,13:27:40,12,09,1, 11.9,1,1, 20.740, 10688.711, 385.323, 52898.125 24/06/19,13:27:40,13,09,1, 11.9,1,1, 20.740, 10687.455, 384.750, 52897.987 24/06/19,13:27:40,14,09,1, 11.9,1,1, 20.740, 10688.552, 384.417, 52899.082 24/06/19,13:27:40,15,09,1, 11.9,1,1, 20.740, 10688.325, 385.686, 52897.983 24/06/19,13:27:40,16,09,1, 11.9,1,1, 20.740, 10688.065, 384.466, 52899.131 24/06/19,13:27:40,17,09,1, 11.9,1,1, 20.740, 10689.196, 385.004, 52899.136 24/06/19,13:27:40,18,09,1, 11.9,1,1, 20.740, 10688.177, 385.378, 52898.116 24/06/19,13:27:40,19,09,1, 11.9,1,1, 20.740, 10688.402, 384.114, 52899.168 24/06/19,13:27:41,00,09,1, 12.0,1,1, 20.744, 10688.396, 384.114, 52899.168 24/06/19,13:27:41,01,09,1, 12.0,1,1, 20.744, 10689.190, 385.075, 52899.117 24/06/19,13:27:41,02,09,1, 12.0,1,1, 20.744, 10688.109, 385.378, 52898.092 24/06/19,13:27:41,03,09,1, 12.0,1,1, 20.744, 10688.408, 384.102, 52899.136 24/06/19,13:27:41,04,09,1, 12.0,1,1, 20.744, 10688.662, 385.363, 52898.044 24/06/19,13:27:41,05,09,1, 12.0,1,1, 20.744, 10687.515, 384.805, 52898.014 24/06/19,13:27:41,06,09,1, 12.0,1,1, 20.744, 10688.574, 384.528, 52899.114 24/06/19,13:27:41,07,09,1, 12.0,1,1, 20.744, 10688.289, 385.736, 52897.985 24/06/19,13:27:41,08,09,1, 12.0,1,1, 20.744, 10688.085, 384.501, 52899.114 24/06/19,13:27:41,09,09,1, 12.0,1,1, 20.744, 10689.161, 385.081, 52899.019 24/06/19,13:27:41,10,09,1, 12.0,1,1, 20.744, 10688.065, 385.313, 52898.006 24/06/19,13:27:41,11,09,1, 12.0,1,1, 20.744, 10688.379, 384.098, 52899.201 24/06/19,13:27:41,12,09,1, 12.0,1,1, 20.744, 10688.635, 385.319, 52897.956 24/06/19,13:27:41,13,09,1, 12.0,1,1, 20.744, 10687.496, 384.728, 52898.009 24/06/19,13:27:41,14,09,1, 12.0,1,1, 20.744, 10688.581, 384.502, 52899.021 24/06/19,13:27:41,15,09,1, 12.0,1,1, 20.744, 10688.342, 385.682, 52898.005 24/06/19,13:27:41,16,09,1, 12.0,1,1, 20.744, 10688.012, 384.468, 52899.103 24/06/19,13:27:41,17,09,1, 12.0,1,1, 20.744, 10689.196, 385.014, 52899.027 24/06/19,13:27:41,18,09,1, 12.0,1,1, 20.744, 10688.124, 385.354, 52898.020 24/06/19,13:27:41,19,09,1, 12.0,1,1, 20.744, 10688.388, 384.083, 52899.046 24/06/19,13:27:42,00,09,1, 12.0,1,1, 20.743, 10688.387, 384.083, 52899.046 24/06/19,13:27:42,01,09,1, 12.0,1,1, 20.743, 10689.189, 385.097, 52899.015 24/06/19,13:27:42,02,09,1, 12.0,1,1, 20.743, 10688.100, 385.356, 52898.020 24/06/19,13:27:42,03,09,1, 12.0,1,1, 20.743, 10688.369, 384.135, 52899.005 24/06/19,13:27:42,04,09,1, 12.0,1,1, 20.743, 10688.538, 385.462, 52897.964 24/06/19,13:27:42,05,09,1, 12.0,1,1, 20.743, 10687.481, 384.839, 52898.117 24/06/19,13:27:42,06,09,1, 12.0,1,1, 20.743, 10688.589, 384.606, 52899.071 24/06/19,13:27:42,07,09,1, 12.0,1,1, 20.743, 10688.313, 385.779, 52898.092 24/06/19,13:27:42,08,09,1, 12.0,1,1, 20.743, 10688.078, 384.507, 52899.102 24/06/19,13:27:42,09,09,1, 12.0,1,1, 20.743, 10689.177, 385.128, 52899.055 24/06/19,13:27:42,10,09,1, 12.0,1,1, 20.743, 10688.077, 385.360, 52898.090 24/06/19,13:27:42,11,09,1, 12.0,1,1, 20.743, 10688.341, 384.182, 52899.034 24/06/19,13:27:42,12,09,1, 12.0,1,1, 20.743, 10688.509, 385.456, 52897.923 24/06/19,13:27:42,13,09,1, 12.0,1,1, 20.743, 10687.532, 384.842, 52898.076 24/06/19,13:27:42,14,09,1, 12.0,1,1, 20.743, 10688.571, 384.599, 52898.950 24/06/19,13:27:42,15,09,1, 12.0,1,1, 20.743, 10688.308, 385.799, 52898.072 24/06/19,13:27:42,16,09,1, 12.0,1,1, 20.743, 10688.122, 384.539, 52899.130 24/06/19,13:27:42,17,09,1, 12.0,1,1, 20.743, 10689.161, 385.187, 52899.011 24/06/19,13:27:42,18,09,1, 12.0,1,1, 20.743, 10688.067, 385.397, 52898.084 24/06/19,13:27:42,19,09,1, 12.0,1,1, 20.743, 10688.324, 384.194, 52898.962 24/06/19,13:27:43,00,09,1, 11.9,1,1, 20.745, 10688.320, 384.194, 52898.962 24/06/19,13:27:43,01,09,1, 11.9,1,1, 20.745, 10689.067, 384.998, 52898.883 24/06/19,13:27:43,02,09,1, 11.9,1,1, 20.745, 10687.980, 385.236, 52897.938 24/06/19,13:27:43,03,09,1, 11.9,1,1, 20.745, 10688.230, 384.050, 52898.879 24/06/19,13:27:43,04,09,1, 11.9,1,1, 20.745, 10688.435, 385.409, 52897.916 24/06/19,13:27:43,05,09,1, 11.9,1,1, 20.745, 10687.373, 384.685, 52898.026 24/06/19,13:27:43,06,09,1, 11.9,1,1, 20.745, 10688.516, 384.548, 52898.917 24/06/19,13:27:43,07,09,1, 11.9,1,1, 20.745, 10688.267, 385.626, 52897.975 24/06/19,13:27:43,08,09,1, 11.9,1,1, 20.745, 10688.070, 384.391, 52899.008 24/06/19,13:27:43,09,09,1, 11.9,1,1, 20.745, 10689.037, 384.987, 52898.808 24/06/19,13:27:43,10,09,1, 11.9,1,1, 20.745, 10687.915, 385.161, 52897.883 24/06/19,13:27:43,11,09,1, 11.9,1,1, 20.745, 10688.281, 384.007, 52898.907 24/06/19,13:27:43,12,09,1, 11.9,1,1, 20.745, 10688.388, 385.337, 52897.751 24/06/19,13:27:43,13,09,1, 11.9,1,1, 20.745, 10687.431, 384.711, 52898.040 24/06/19,13:27:43,14,09,1, 11.9,1,1, 20.745, 10688.560, 384.540, 52899.000 24/06/19,13:27:43,15,09,1, 11.9,1,1, 20.745, 10688.193, 385.702, 52897.901 24/06/19,13:27:43,16,09,1, 11.9,1,1, 20.745, 10688.105, 384.383, 52899.080 24/06/19,13:27:43,17,09,1, 11.9,1,1, 20.745, 10689.096, 384.983, 52898.851 24/06/19,13:27:43,18,09,1, 11.9,1,1, 20.745, 10687.907, 385.245, 52897.909 24/06/19,13:27:43,19,09,1, 11.9,1,1, 20.745, 10688.246, 384.067, 52898.919 24/06/19,13:27:44,00,09,1, 11.9,1,1, 20.747, 10688.245, 384.067, 52898.919 24/06/19,13:27:44,01,09,1, 11.9,1,1, 20.747, 10689.044, 385.062, 52898.758 24/06/19,13:27:44,02,09,1, 11.9,1,1, 20.747, 10687.764, 385.192, 52897.936 24/06/19,13:27:44,03,09,1, 11.9,1,1, 20.747, 10688.228, 384.167, 52899.016 24/06/19,13:27:44,04,09,1, 11.9,1,1, 20.747, 10688.233, 385.414, 52897.690 24/06/19,13:27:44,05,09,1, 11.9,1,1, 20.747, 10687.380, 384.752, 52898.216 24/06/19,13:27:44,06,09,1, 11.9,1,1, 20.747, 10688.586, 384.611, 52899.018 24/06/19,13:27:44,07,09,1, 11.9,1,1, 20.747, 10688.154, 385.728, 52897.915 24/06/19,13:27:44,08,09,1, 11.9,1,1, 20.747, 10688.100, 384.458, 52899.330 24/06/19,13:27:44,09,09,1, 11.9,1,1, 20.747, 10689.028, 385.104, 52898.760 24/06/19,13:27:44,10,09,1, 11.9,1,1, 20.747, 10687.789, 385.231, 52897.865 24/06/19,13:27:44,11,09,1, 11.9,1,1, 20.747, 10688.177, 384.145, 52899.022 24/06/19,13:27:44,12,09,1, 11.9,1,1, 20.747, 10688.290, 385.411, 52897.660 24/06/19,13:27:44,13,09,1, 11.9,1,1, 20.747, 10687.314, 384.765, 52898.187 24/06/19,13:27:44,14,09,1, 11.9,1,1, 20.747, 10688.578, 384.663, 52899.049 24/06/19,13:27:44,15,09,1, 11.9,1,1, 20.747, 10688.163, 385.783, 52897.965 24/06/19,13:27:44,16,09,1, 11.9,1,1, 20.747, 10688.045, 384.439, 52899.293 24/06/19,13:27:44,17,09,1, 11.9,1,1, 20.747, 10689.014, 385.133, 52898.801 24/06/19,13:27:44,18,09,1, 11.9,1,1, 20.747, 10687.737, 385.245, 52897.893 24/06/19,13:27:44,19,09,1, 11.9,1,1, 20.747, 10688.203, 384.126, 52898.970 24/06/19,13:27:45,00,09,1, 11.9,1,1, 20.744, 10688.195, 384.126, 52898.970 24/06/19,13:27:45,01,09,1, 11.9,1,1, 20.744, 10688.947, 384.959, 52898.603 24/06/19,13:27:45,02,09,1, 11.9,1,1, 20.744, 10687.721, 385.082, 52897.715 24/06/19,13:27:45,03,09,1, 11.9,1,1, 20.744, 10688.232, 383.996, 52898.792 24/06/19,13:27:45,04,09,1, 11.9,1,1, 20.744, 10688.174, 385.324, 52897.598 24/06/19,13:27:45,05,09,1, 11.9,1,1, 20.744, 10687.290, 384.653, 52898.011 24/06/19,13:27:45,06,09,1, 11.9,1,1, 20.744, 10688.537, 384.535, 52898.902 24/06/19,13:27:45,07,09,1, 11.9,1,1, 20.744, 10688.056, 385.609, 52897.903 24/06/19,13:27:45,08,09,1, 11.9,1,1, 20.744, 10688.031, 384.302, 52899.028 24/06/19,13:27:45,09,09,1, 11.9,1,1, 20.744, 10688.949, 385.013, 52898.633 24/06/19,13:27:45,10,09,1, 11.9,1,1, 20.744, 10687.665, 385.077, 52897.812 24/06/19,13:27:45,11,09,1, 11.9,1,1, 20.744, 10688.153, 384.068, 52898.837 24/06/19,13:27:45,12,09,1, 11.9,1,1, 20.744, 10688.210, 385.344, 52897.613 24/06/19,13:27:45,13,09,1, 11.9,1,1, 20.744, 10687.325, 384.674, 52898.087 24/06/19,13:27:45,14,09,1, 11.9,1,1, 20.744, 10688.512, 384.551, 52898.840 24/06/19,13:27:45,15,09,1, 11.9,1,1, 20.744, 10688.100, 385.592, 52897.915 24/06/19,13:27:45,16,09,1, 11.9,1,1, 20.744, 10688.055, 384.320, 52899.225 24/06/19,13:27:45,17,09,1, 11.9,1,1, 20.744, 10688.908, 384.956, 52898.549 24/06/19,13:27:45,18,09,1, 11.9,1,1, 20.744, 10687.695, 385.118, 52897.759 24/06/19,13:27:45,19,09,1, 11.9,1,1, 20.744, 10688.126, 384.082, 52898.835 24/06/19,13:27:46,00,09,1, 11.9,1,1, 20.741, 10688.120, 384.082, 52898.835 24/06/19,13:27:46,01,09,1, 11.9,1,1, 20.741, 10688.945, 385.099, 52898.635 24/06/19,13:27:46,02,09,1, 11.9,1,1, 20.741, 10687.704, 385.244, 52897.834 24/06/19,13:27:46,03,09,1, 11.9,1,1, 20.741, 10688.135, 384.152, 52898.864 24/06/19,13:27:46,04,09,1, 11.9,1,1, 20.741, 10688.177, 385.480, 52897.576 24/06/19,13:27:46,05,09,1, 11.9,1,1, 20.741, 10687.307, 384.769, 52898.273 24/06/19,13:27:46,06,09,1, 11.9,1,1, 20.741, 10688.542, 384.620, 52898.910 24/06/19,13:27:46,07,09,1, 11.9,1,1, 20.741, 10688.091, 385.690, 52898.008 24/06/19,13:27:46,08,09,1, 11.9,1,1, 20.741, 10688.104, 384.364, 52899.197 24/06/19,13:27:46,09,09,1, 11.9,1,1, 20.741, 10688.857, 385.077, 52898.575 24/06/19,13:27:46,10,09,1, 11.9,1,1, 20.741, 10687.699, 385.216, 52897.837 24/06/19,13:27:46,11,09,1, 11.9,1,1, 20.741, 10688.131, 384.145, 52898.844 24/06/19,13:27:46,12,09,1, 11.9,1,1, 20.741, 10688.203, 385.421, 52897.625 24/06/19,13:27:46,13,09,1, 11.9,1,1, 20.741, 10687.368, 384.759, 52898.217 24/06/19,13:27:46,14,09,1, 11.9,1,1, 20.741, 10688.495, 384.644, 52898.907 24/06/19,13:27:46,15,09,1, 11.9,1,1, 20.741, 10688.047, 385.696, 52897.945 24/06/19,13:27:46,16,09,1, 11.9,1,1, 20.741, 10688.028, 384.356, 52899.168 24/06/19,13:27:46,17,09,1, 11.9,1,1, 20.741, 10688.891, 385.049, 52898.550 24/06/19,13:27:46,18,09,1, 11.9,1,1, 20.741, 10687.703, 385.176, 52897.852 24/06/19,13:27:46,19,09,1, 11.9,1,1, 20.741, 10688.124, 384.111, 52898.765 24/06/19,13:27:47,00,09,1, 12.0,1,1, 20.743, 10688.120, 384.111, 52898.765 24/06/19,13:27:47,01,09,1, 12.0,1,1, 20.743, 10688.784, 385.020, 52898.507 24/06/19,13:27:47,02,09,1, 12.0,1,1, 20.743, 10687.632, 385.137, 52897.754 24/06/19,13:27:47,03,09,1, 12.0,1,1, 20.743, 10688.068, 384.027, 52898.697 24/06/19,13:27:47,04,09,1, 12.0,1,1, 20.743, 10688.070, 385.361, 52897.537 24/06/19,13:27:47,05,09,1, 12.0,1,1, 20.743, 10687.235, 384.649, 52898.121 24/06/19,13:27:47,06,09,1, 12.0,1,1, 20.743, 10688.460, 384.554, 52898.808 24/06/19,13:27:47,07,09,1, 12.0,1,1, 20.743, 10687.986, 385.631, 52897.855 24/06/19,13:27:47,08,09,1, 12.0,1,1, 20.743, 10688.023, 384.253, 52899.101 24/06/19,13:27:47,09,09,1, 12.0,1,1, 20.743, 10688.770, 384.980, 52898.523 24/06/19,13:27:47,10,09,1, 12.0,1,1, 20.743, 10687.623, 385.091, 52897.784 24/06/19,13:27:47,11,09,1, 12.0,1,1, 20.743, 10688.068, 384.035, 52898.726 24/06/19,13:27:47,12,09,1, 12.0,1,1, 20.743, 10688.083, 385.415, 52897.507 24/06/19,13:27:47,13,09,1, 12.0,1,1, 20.743, 10687.286, 384.692, 52898.113 24/06/19,13:27:47,14,09,1, 12.0,1,1, 20.743, 10688.442, 384.572, 52898.794 24/06/19,13:27:47,15,09,1, 12.0,1,1, 20.743, 10688.002, 385.626, 52897.915 24/06/19,13:27:47,16,09,1, 12.0,1,1, 20.743, 10688.042, 384.307, 52899.096 24/06/19,13:27:47,17,09,1, 12.0,1,1, 20.743, 10688.762, 385.028, 52898.495 24/06/19,13:27:47,18,09,1, 12.0,1,1, 20.743, 10687.625, 385.133, 52897.815 24/06/19,13:27:47,19,09,1, 12.0,1,1, 20.743, 10688.091, 384.016, 52898.677 24/06/19,13:27:48,00,09,1, 11.8,1,1, 20.739, 10688.087, 384.016, 52898.677 24/06/19,13:27:48,01,09,1, 11.8,1,1, 20.739, 10688.810, 385.098, 52898.526 24/06/19,13:27:48,02,09,1, 11.8,1,1, 20.739, 10687.635, 385.130, 52897.877 24/06/19,13:27:48,03,09,1, 11.8,1,1, 20.739, 10688.038, 384.085, 52898.705 24/06/19,13:27:48,04,09,1, 11.8,1,1, 20.739, 10688.065, 385.418, 52897.573 24/06/19,13:27:48,05,09,1, 11.8,1,1, 20.739, 10687.248, 384.729, 52898.214 24/06/19,13:27:48,06,09,1, 11.8,1,1, 20.739, 10688.470, 384.655, 52898.781 24/06/19,13:27:48,07,09,1, 11.8,1,1, 20.739, 10688.040, 385.665, 52897.963 24/06/19,13:27:48,08,09,1, 11.8,1,1, 20.739, 10688.003, 384.334, 52899.051 24/06/19,13:27:48,09,09,1, 11.8,1,1, 20.739, 10688.785, 385.026, 52898.563 24/06/19,13:27:48,10,09,1, 11.8,1,1, 20.739, 10687.626, 385.118, 52897.837 24/06/19,13:27:48,11,09,1, 11.8,1,1, 20.739, 10688.014, 384.078, 52898.755 24/06/19,13:27:48,12,09,1, 11.8,1,1, 20.739, 10688.079, 385.466, 52897.583 24/06/19,13:27:48,13,09,1, 11.8,1,1, 20.739, 10687.293, 384.692, 52898.124 24/06/19,13:27:48,14,09,1, 11.8,1,1, 20.739, 10688.452, 384.605, 52898.839 24/06/19,13:27:48,15,09,1, 11.8,1,1, 20.739, 10688.019, 385.612, 52897.912 24/06/19,13:27:48,16,09,1, 11.8,1,1, 20.739, 10688.007, 384.306, 52899.038 24/06/19,13:27:48,17,09,1, 11.8,1,1, 20.739, 10688.800, 384.979, 52898.485 24/06/19,13:27:48,18,09,1, 11.8,1,1, 20.739, 10687.588, 385.141, 52897.804 24/06/19,13:27:48,19,09,1, 11.8,1,1, 20.739, 10688.026, 384.049, 52898.636 24/06/19,13:27:49,00,09,1, 11.9,1,1, 20.742, 10688.020, 384.049, 52898.636 24/06/19,13:27:49,01,09,1, 11.9,1,1, 20.742, 10688.719, 384.851, 52898.296 24/06/19,13:27:49,02,09,1, 11.9,1,1, 20.742, 10687.540, 384.901, 52897.652 24/06/19,13:27:49,03,09,1, 11.9,1,1, 20.742, 10687.966, 383.914, 52898.536 24/06/19,13:27:49,04,09,1, 11.9,1,1, 20.742, 10687.954, 385.231, 52897.436 24/06/19,13:27:49,05,09,1, 11.9,1,1, 20.742, 10687.265, 384.480, 52898.041 24/06/19,13:27:49,06,09,1, 11.9,1,1, 20.742, 10688.393, 384.473, 52898.699 24/06/19,13:27:49,07,09,1, 11.9,1,1, 20.742, 10688.007, 385.518, 52897.796 24/06/19,13:27:49,08,09,1, 11.9,1,1, 20.742, 10688.014, 384.109, 52898.939 24/06/19,13:27:49,09,09,1, 11.9,1,1, 20.742, 10688.656, 384.881, 52898.368 24/06/19,13:27:49,10,09,1, 11.9,1,1, 20.742, 10687.538, 384.889, 52897.686 24/06/19,13:27:49,11,09,1, 11.9,1,1, 20.742, 10688.060, 383.898, 52898.542 24/06/19,13:27:49,12,09,1, 11.9,1,1, 20.742, 10687.931, 385.257, 52897.415 24/06/19,13:27:49,13,09,1, 11.9,1,1, 20.742, 10687.252, 384.496, 52898.051 24/06/19,13:27:49,14,09,1, 11.9,1,1, 20.742, 10688.421, 384.425, 52898.644 24/06/19,13:27:49,15,09,1, 11.9,1,1, 20.742, 10687.960, 385.500, 52897.858 24/06/19,13:27:49,16,09,1, 11.9,1,1, 20.742, 10687.999, 384.143, 52898.962 24/06/19,13:27:49,17,09,1, 11.9,1,1, 20.742, 10688.700, 384.913, 52898.298 24/06/19,13:27:49,18,09,1, 11.9,1,1, 20.742, 10687.516, 384.915, 52897.727 24/06/19,13:27:49,19,09,1, 11.9,1,1, 20.742, 10687.998, 383.880, 52898.479 24/06/19,13:27:50,00,09,1, 11.9,1,1, 20.741, 10687.995, 383.880, 52898.479 24/06/19,13:27:50,01,09,1, 11.9,1,1, 20.741, 10688.705, 384.959, 52898.269 24/06/19,13:27:50,02,09,1, 11.9,1,1, 20.741, 10687.559, 385.000, 52897.761 24/06/19,13:27:50,03,09,1, 11.9,1,1, 20.741, 10687.953, 384.020, 52898.500 24/06/19,13:27:50,04,09,1, 11.9,1,1, 20.741, 10687.993, 385.357, 52897.523 24/06/19,13:27:50,05,09,1, 11.9,1,1, 20.741, 10687.283, 384.562, 52898.075 24/06/19,13:27:50,06,09,1, 11.9,1,1, 20.741, 10688.458, 384.555, 52898.722 24/06/19,13:27:50,07,09,1, 11.9,1,1, 20.741, 10688.055, 385.567, 52897.897 24/06/19,13:27:50,08,09,1, 11.9,1,1, 20.741, 10688.049, 384.193, 52898.921 24/06/19,13:27:50,09,09,1, 11.9,1,1, 20.741, 10688.691, 384.989, 52898.282 24/06/19,13:27:50,10,09,1, 11.9,1,1, 20.741, 10687.548, 384.983, 52897.713 24/06/19,13:27:50,11,09,1, 11.9,1,1, 20.741, 10687.968, 384.004, 52898.516 24/06/19,13:27:50,12,09,1, 11.9,1,1, 20.741, 10687.946, 385.393, 52897.508 24/06/19,13:27:50,13,09,1, 11.9,1,1, 20.741, 10687.261, 384.573, 52898.114 24/06/19,13:27:50,14,09,1, 11.9,1,1, 20.741, 10688.437, 384.565, 52898.718 24/06/19,13:27:50,15,09,1, 11.9,1,1, 20.741, 10688.009, 385.615, 52897.973 24/06/19,13:27:50,16,09,1, 11.9,1,1, 20.741, 10688.026, 384.193, 52898.978 24/06/19,13:27:50,17,09,1, 11.9,1,1, 20.741, 10688.685, 384.968, 52898.210 24/06/19,13:27:50,18,09,1, 11.9,1,1, 20.741, 10687.546, 384.985, 52897.791 24/06/19,13:27:50,19,09,1, 11.9,1,1, 20.741, 10687.942, 383.978, 52898.497 24/06/19,13:27:51,00,09,1, 11.9,1,1, 20.742, 10687.937, 383.978, 52898.497 24/06/19,13:27:51,01,09,1, 11.9,1,1, 20.742, 10688.628, 384.883, 52898.218 24/06/19,13:27:51,02,09,1, 11.9,1,1, 20.742, 10687.481, 384.855, 52897.601 24/06/19,13:27:51,03,09,1, 11.9,1,1, 20.742, 10687.960, 383.910, 52898.404 24/06/19,13:27:51,04,09,1, 11.9,1,1, 20.742, 10687.936, 385.269, 52897.418 24/06/19,13:27:51,05,09,1, 11.9,1,1, 20.742, 10687.273, 384.518, 52898.061 24/06/19,13:27:51,06,09,1, 11.9,1,1, 20.742, 10688.405, 384.450, 52898.588 24/06/19,13:27:51,07,09,1, 11.9,1,1, 20.742, 10688.005, 385.444, 52897.817 24/06/19,13:27:51,08,09,1, 11.9,1,1, 20.742, 10688.003, 384.085, 52898.807 24/06/19,13:27:51,09,09,1, 11.9,1,1, 20.742, 10688.625, 384.848, 52898.116 24/06/19,13:27:51,10,09,1, 11.9,1,1, 20.742, 10687.478, 384.823, 52897.607 24/06/19,13:27:51,11,09,1, 11.9,1,1, 20.742, 10687.937, 383.933, 52898.406 24/06/19,13:27:51,12,09,1, 11.9,1,1, 20.742, 10687.919, 385.275, 52897.346 24/06/19,13:27:51,13,09,1, 11.9,1,1, 20.742, 10687.277, 384.451, 52898.008 24/06/19,13:27:51,14,09,1, 11.9,1,1, 20.742, 10688.372, 384.509, 52898.552 24/06/19,13:27:51,15,09,1, 11.9,1,1, 20.742, 10687.931, 385.467, 52897.771 24/06/19,13:27:51,16,09,1, 11.9,1,1, 20.742, 10687.950, 384.061, 52898.796 24/06/19,13:27:51,17,09,1, 11.9,1,1, 20.742, 10688.647, 384.867, 52898.125 24/06/19,13:27:51,18,09,1, 11.9,1,1, 20.742, 10687.416, 384.839, 52897.525 24/06/19,13:27:51,19,09,1, 11.9,1,1, 20.742, 10687.950, 383.863, 52898.333 24/06/19,13:27:52,00,09,1, 11.9,1,1, 20.741, 10687.945, 383.863, 52898.333 24/06/19,13:27:52,01,09,1, 11.9,1,1, 20.741, 10688.615, 384.935, 52898.202 24/06/19,13:27:52,02,09,1, 11.9,1,1, 20.741, 10687.430, 384.940, 52897.652 24/06/19,13:27:52,03,09,1, 11.9,1,1, 20.741, 10687.881, 383.967, 52898.323 24/06/19,13:27:52,04,09,1, 11.9,1,1, 20.741, 10687.922, 385.373, 52897.381 24/06/19,13:27:52,05,09,1, 11.9,1,1, 20.741, 10687.248, 384.504, 52898.040 24/06/19,13:27:52,06,09,1, 11.9,1,1, 20.741, 10688.367, 384.525, 52898.510 24/06/19,13:27:52,07,09,1, 11.9,1,1, 20.741, 10687.921, 385.547, 52897.813 24/06/19,13:27:52,08,09,1, 11.9,1,1, 20.741, 10687.936, 384.085, 52898.793 24/06/19,13:27:52,09,09,1, 11.9,1,1, 20.741, 10688.640, 384.904, 52898.135 24/06/19,13:27:52,10,09,1, 11.9,1,1, 20.741, 10687.450, 384.874, 52897.603 24/06/19,13:27:52,11,09,1, 11.9,1,1, 20.741, 10687.926, 383.939, 52898.433 24/06/19,13:27:52,12,09,1, 11.9,1,1, 20.741, 10687.892, 385.353, 52897.360 24/06/19,13:27:52,13,09,1, 11.9,1,1, 20.741, 10687.274, 384.557, 52897.992 24/06/19,13:27:52,14,09,1, 11.9,1,1, 20.741, 10688.392, 384.514, 52898.644 24/06/19,13:27:52,15,09,1, 11.9,1,1, 20.741, 10687.923, 385.519, 52897.790 24/06/19,13:27:52,16,09,1, 11.9,1,1, 20.741, 10687.902, 384.151, 52898.799 24/06/19,13:27:52,17,09,1, 11.9,1,1, 20.741, 10688.553, 384.956, 52898.137 24/06/19,13:27:52,18,09,1, 11.9,1,1, 20.741, 10687.485, 384.929, 52897.599 24/06/19,13:27:52,19,09,1, 11.9,1,1, 20.741, 10687.921, 383.982, 52898.407 24/06/19,13:27:53,00,09,1, 12.0,1,1, 20.744, 10687.920, 383.982, 52898.407 24/06/19,13:27:53,01,09,1, 12.0,1,1, 20.744, 10688.587, 385.056, 52898.253 24/06/19,13:27:53,02,09,1, 12.0,1,1, 20.744, 10687.441, 385.026, 52897.612 24/06/19,13:27:53,03,09,1, 12.0,1,1, 20.744, 10687.915, 384.091, 52898.505 24/06/19,13:27:53,04,09,1, 12.0,1,1, 20.744, 10687.857, 385.390, 52897.371 24/06/19,13:27:53,05,09,1, 12.0,1,1, 20.744, 10687.223, 384.674, 52898.060 24/06/19,13:27:53,06,09,1, 12.0,1,1, 20.744, 10688.377, 384.622, 52898.552 24/06/19,13:27:53,07,09,1, 12.0,1,1, 20.744, 10687.921, 385.628, 52897.864 24/06/19,13:27:53,08,09,1, 12.0,1,1, 20.744, 10687.948, 384.239, 52898.808 24/06/19,13:27:53,09,09,1, 12.0,1,1, 20.744, 10688.526, 384.996, 52898.119 24/06/19,13:27:53,10,09,1, 12.0,1,1, 20.744, 10687.407, 385.061, 52897.637 24/06/19,13:27:53,11,09,1, 12.0,1,1, 20.744, 10687.909, 384.088, 52898.417 24/06/19,13:27:53,12,09,1, 12.0,1,1, 20.744, 10687.847, 385.471, 52897.407 24/06/19,13:27:53,13,09,1, 12.0,1,1, 20.744, 10687.233, 384.659, 52898.143 24/06/19,13:27:53,14,09,1, 12.0,1,1, 20.744, 10688.357, 384.601, 52898.519 24/06/19,13:27:53,15,09,1, 12.0,1,1, 20.744, 10687.922, 385.624, 52897.799 24/06/19,13:27:53,16,09,1, 12.0,1,1, 20.744, 10687.958, 384.239, 52898.853 24/06/19,13:27:53,17,09,1, 12.0,1,1, 20.744, 10688.535, 385.007, 52898.186 24/06/19,13:27:53,18,09,1, 12.0,1,1, 20.744, 10687.458, 384.990, 52897.575 24/06/19,13:27:53,19,09,1, 12.0,1,1, 20.744, 10687.911, 384.009, 52898.380 24/06/19,13:27:54,00,09,1, 12.0,1,1, 20.737, 10687.903, 384.009, 52898.380 24/06/19,13:27:54,01,09,1, 12.0,1,1, 20.737, 10688.484, 384.915, 52898.123 24/06/19,13:27:54,02,09,1, 12.0,1,1, 20.737, 10687.367, 384.922, 52897.597 24/06/19,13:27:54,03,09,1, 12.0,1,1, 20.737, 10687.832, 383.935, 52898.332 24/06/19,13:27:54,04,09,1, 12.0,1,1, 20.737, 10687.813, 385.332, 52897.362 24/06/19,13:27:54,05,09,1, 12.0,1,1, 20.737, 10687.179, 384.498, 52898.047 24/06/19,13:27:54,06,09,1, 12.0,1,1, 20.737, 10688.275, 384.451, 52898.515 24/06/19,13:27:54,07,09,1, 12.0,1,1, 20.737, 10687.848, 385.489, 52897.744 24/06/19,13:27:54,08,09,1, 12.0,1,1, 20.737, 10687.912, 384.097, 52898.737 24/06/19,13:27:54,09,09,1, 12.0,1,1, 20.737, 10688.443, 384.868, 52898.105 24/06/19,13:27:54,10,09,1, 12.0,1,1, 20.737, 10687.364, 384.932, 52897.520 24/06/19,13:27:54,11,09,1, 12.0,1,1, 20.737, 10687.834, 383.886, 52898.294 24/06/19,13:27:54,12,09,1, 12.0,1,1, 20.737, 10687.798, 385.324, 52897.345 24/06/19,13:27:54,13,09,1, 12.0,1,1, 20.737, 10687.118, 384.465, 52897.993 24/06/19,13:27:54,14,09,1, 12.0,1,1, 20.737, 10688.291, 384.494, 52898.491 24/06/19,13:27:54,15,09,1, 12.0,1,1, 20.737, 10687.775, 385.454, 52897.716 24/06/19,13:27:54,16,09,1, 12.0,1,1, 20.737, 10687.857, 384.075, 52898.781 24/06/19,13:27:54,17,09,1, 12.0,1,1, 20.737, 10688.495, 384.874, 52898.012 24/06/19,13:27:54,18,09,1, 12.0,1,1, 20.737, 10687.353, 384.901, 52897.570 24/06/19,13:27:54,19,09,1, 12.0,1,1, 20.737, 10687.767, 383.887, 52898.242 24/06/19,13:27:55,00,09,1, 11.9,1,1, 20.741, 10687.761, 383.887, 52898.242 24/06/19,13:27:55,01,09,1, 11.9,1,1, 20.741, 10688.409, 384.872, 52898.056 24/06/19,13:27:55,02,09,1, 11.9,1,1, 20.741, 10687.309, 384.835, 52897.435 24/06/19,13:27:55,03,09,1, 11.9,1,1, 20.741, 10687.691, 383.830, 52898.255 24/06/19,13:27:55,04,09,1, 11.9,1,1, 20.741, 10687.717, 385.268, 52897.290 24/06/19,13:27:55,05,09,1, 11.9,1,1, 20.741, 10687.066, 384.477, 52897.895 24/06/19,13:27:55,06,09,1, 11.9,1,1, 20.741, 10688.209, 384.440, 52898.449 24/06/19,13:27:55,07,09,1, 11.9,1,1, 20.741, 10687.766, 385.454, 52897.698 24/06/19,13:27:55,08,09,1, 11.9,1,1, 20.741, 10687.818, 384.077, 52898.687 24/06/19,13:27:55,09,09,1, 11.9,1,1, 20.741, 10688.431, 384.846, 52898.062 24/06/19,13:27:55,10,09,1, 11.9,1,1, 20.741, 10687.303, 384.899, 52897.511 24/06/19,13:27:55,11,09,1, 11.9,1,1, 20.741, 10687.729, 383.845, 52898.234 24/06/19,13:27:55,12,09,1, 11.9,1,1, 20.741, 10687.709, 385.223, 52897.307 24/06/19,13:27:55,13,09,1, 11.9,1,1, 20.741, 10687.018, 384.475, 52897.915 24/06/19,13:27:55,14,09,1, 11.9,1,1, 20.741, 10688.140, 384.423, 52898.489 24/06/19,13:27:55,15,09,1, 11.9,1,1, 20.741, 10687.802, 385.450, 52897.720 24/06/19,13:27:55,16,09,1, 11.9,1,1, 20.741, 10687.769, 384.028, 52898.757 24/06/19,13:27:55,17,09,1, 11.9,1,1, 20.741, 10688.410, 384.822, 52897.983 24/06/19,13:27:55,18,09,1, 11.9,1,1, 20.741, 10687.252, 384.876, 52897.464 24/06/19,13:27:55,19,09,1, 11.9,1,1, 20.741, 10687.717, 383.839, 52898.244 24/06/19,13:27:56,00,09,1, 11.9,1,1, 20.742, 10687.711, 383.839, 52898.244 24/06/19,13:27:56,01,09,1, 11.9,1,1, 20.742, 10688.389, 384.866, 52898.035 24/06/19,13:27:56,02,09,1, 11.9,1,1, 20.742, 10687.256, 384.901, 52897.493 24/06/19,13:27:56,03,09,1, 11.9,1,1, 20.742, 10687.662, 383.868, 52898.233 24/06/19,13:27:56,04,09,1, 11.9,1,1, 20.742, 10687.646, 385.255, 52897.297 24/06/19,13:27:56,05,09,1, 11.9,1,1, 20.742, 10686.991, 384.442, 52897.846 24/06/19,13:27:56,06,09,1, 11.9,1,1, 20.742, 10688.114, 384.450, 52898.481 24/06/19,13:27:56,07,09,1, 11.9,1,1, 20.742, 10687.681, 385.471, 52897.712 24/06/19,13:27:56,08,09,1, 11.9,1,1, 20.742, 10687.694, 384.037, 52898.614 24/06/19,13:27:56,09,09,1, 11.9,1,1, 20.742, 10688.325, 384.838, 52898.045 24/06/19,13:27:56,10,09,1, 11.9,1,1, 20.742, 10687.239, 384.905, 52897.522 24/06/19,13:27:56,11,09,1, 11.9,1,1, 20.742, 10687.659, 383.872, 52898.303 24/06/19,13:27:56,12,09,1, 11.9,1,1, 20.742, 10687.648, 385.276, 52897.262 24/06/19,13:27:56,13,09,1, 11.9,1,1, 20.742, 10687.043, 384.441, 52897.838 24/06/19,13:27:56,14,09,1, 11.9,1,1, 20.742, 10688.117, 384.456, 52898.505 24/06/19,13:27:56,15,09,1, 11.9,1,1, 20.742, 10687.670, 385.438, 52897.694 24/06/19,13:27:56,16,09,1, 11.9,1,1, 20.742, 10687.681, 384.022, 52898.668 24/06/19,13:27:56,17,09,1, 11.9,1,1, 20.742, 10688.367, 384.872, 52898.081 24/06/19,13:27:56,18,09,1, 11.9,1,1, 20.742, 10687.214, 384.869, 52897.456 24/06/19,13:27:56,19,09,1, 11.9,1,1, 20.742, 10687.662, 383.876, 52898.213 24/06/19,13:27:57,00,09,1, 11.9,1,1, 20.745, 10687.661, 383.876, 52898.213 24/06/19,13:27:57,01,09,1, 11.9,1,1, 20.745, 10688.302, 384.917, 52898.005 24/06/19,13:27:57,02,09,1, 11.9,1,1, 20.745, 10687.129, 384.926, 52897.508 24/06/19,13:27:57,03,09,1, 11.9,1,1, 20.745, 10687.564, 383.938, 52898.249 24/06/19,13:27:57,04,09,1, 11.9,1,1, 20.745, 10687.596, 385.314, 52897.299 24/06/19,13:27:57,05,09,1, 11.9,1,1, 20.745, 10686.964, 384.558, 52897.919 24/06/19,13:27:57,06,09,1, 11.9,1,1, 20.745, 10687.999, 384.556, 52898.418 24/06/19,13:27:57,07,09,1, 11.9,1,1, 20.745, 10687.635, 385.504, 52898.000 24/06/19,13:27:57,08,09,1, 11.9,1,1, 20.745, 10687.547, 384.071, 52898.235 24/06/19,13:27:57,09,09,1, 11.9,1,1, 20.745, 10688.039, 384.959, 52898.421 24/06/19,13:27:57,10,09,1, 11.9,1,1, 20.745, 10687.537, 384.995, 52897.983 24/06/19,13:27:57,11,09,1, 11.9,1,1, 20.745, 10687.257, 383.855, 52897.794 24/06/19,13:27:57,12,09,1, 11.9,1,1, 20.745, 10687.840, 385.479, 52898.395 24/06/19,13:27:57,13,09,1, 11.9,1,1, 20.745, 10687.242, 384.376, 52897.776 24/06/19,13:27:57,14,09,1, 11.9,1,1, 20.745, 10687.558, 384.424, 52898.219 24/06/19,13:27:57,15,09,1, 11.9,1,1, 20.745, 10688.025, 385.554, 52898.540 24/06/19,13:27:57,16,09,1, 11.9,1,1, 20.745, 10687.390, 383.950, 52897.912 24/06/19,13:27:57,17,09,1, 11.9,1,1, 20.745, 10687.949, 385.040, 52898.572 24/06/19,13:27:57,18,09,1, 11.9,1,1, 20.745, 10687.617, 384.985, 52898.014 24/06/19,13:27:57,19,09,1, 11.9,1,1, 20.745, 10687.269, 383.851, 52897.721 24/06/19,13:27:58,00,09,1, 11.9,1,1, 20.740, 10687.269, 383.851, 52897.721 24/06/19,13:27:58,01,09,1, 11.9,1,1, 20.740, 10687.919, 385.045, 52898.539 24/06/19,13:27:58,02,09,1, 11.9,1,1, 20.740, 10687.532, 384.988, 52898.076 24/06/19,13:27:58,03,09,1, 11.9,1,1, 20.740, 10687.173, 383.911, 52897.707 24/06/19,13:27:58,04,09,1, 11.9,1,1, 20.740, 10687.791, 385.466, 52898.448 24/06/19,13:27:58,05,09,1, 11.9,1,1, 20.740, 10687.140, 384.451, 52897.754 24/06/19,13:27:58,06,09,1, 11.9,1,1, 20.740, 10687.502, 384.488, 52898.309 24/06/19,13:27:58,07,09,1, 11.9,1,1, 20.740, 10687.906, 385.613, 52898.564 24/06/19,13:27:58,08,09,1, 11.9,1,1, 20.740, 10687.351, 384.052, 52897.851 24/06/19,13:27:58,09,09,1, 11.9,1,1, 20.740, 10687.951, 385.013, 52898.606 24/06/19,13:27:58,10,09,1, 11.9,1,1, 20.740, 10687.539, 385.064, 52898.073 24/06/19,13:27:58,11,09,1, 11.9,1,1, 20.740, 10687.163, 383.872, 52897.735 24/06/19,13:27:58,12,09,1, 11.9,1,1, 20.740, 10687.740, 385.462, 52898.473 24/06/19,13:27:58,13,09,1, 11.9,1,1, 20.740, 10687.131, 384.449, 52897.736 24/06/19,13:27:58,14,09,1, 11.9,1,1, 20.740, 10687.525, 384.475, 52898.245 24/06/19,13:27:58,15,09,1, 11.9,1,1, 20.740, 10687.916, 385.622, 52898.609 24/06/19,13:27:58,16,09,1, 11.9,1,1, 20.740, 10687.280, 384.041, 52897.807 24/06/19,13:27:58,17,09,1, 11.9,1,1, 20.740, 10687.909, 385.082, 52898.610 24/06/19,13:27:58,18,09,1, 11.9,1,1, 20.740, 10687.563, 385.056, 52898.023 24/06/19,13:27:58,19,09,1, 11.9,1,1, 20.740, 10687.137, 383.912, 52897.684 24/06/19,13:27:59,00,09,1, 11.9,1,1, 20.739, 10687.135, 383.912, 52897.684 24/06/19,13:27:59,01,09,1, 11.9,1,1, 20.739, 10687.864, 385.061, 52898.483 24/06/19,13:27:59,02,09,1, 11.9,1,1, 20.739, 10687.485, 385.042, 52897.976 24/06/19,13:27:59,03,09,1, 11.9,1,1, 20.739, 10687.113, 383.931, 52897.709 24/06/19,13:27:59,04,09,1, 11.9,1,1, 20.739, 10687.678, 385.496, 52898.387 24/06/19,13:27:59,05,09,1, 11.9,1,1, 20.739, 10687.149, 384.447, 52897.635 24/06/19,13:27:59,06,09,1, 11.9,1,1, 20.739, 10687.497, 384.486, 52898.311 24/06/19,13:27:59,07,09,1, 11.9,1,1, 20.739, 10687.877, 385.570, 52898.529 24/06/19,13:27:59,08,09,1, 11.9,1,1, 20.739, 10687.269, 384.049, 52897.871 24/06/19,13:27:59,09,09,1, 11.9,1,1, 20.739, 10687.896, 385.043, 52898.562 24/06/19,13:27:59,10,09,1, 11.9,1,1, 20.739, 10687.503, 385.041, 52897.961 24/06/19,13:27:59,11,09,1, 11.9,1,1, 20.739, 10687.083, 383.890, 52897.723 24/06/19,13:27:59,12,09,1, 11.9,1,1, 20.739, 10687.706, 385.478, 52898.392 24/06/19,13:27:59,13,09,1, 11.9,1,1, 20.739, 10687.126, 384.425, 52897.668 24/06/19,13:27:59,14,09,1, 11.9,1,1, 20.739, 10687.489, 384.557, 52898.234 24/06/19,13:27:59,15,09,1, 11.9,1,1, 20.739, 10687.841, 385.626, 52898.518 24/06/19,13:27:59,16,09,1, 11.9,1,1, 20.739, 10687.275, 384.050, 52897.921 24/06/19,13:27:59,17,09,1, 11.9,1,1, 20.739, 10687.890, 385.068, 52898.594 24/06/19,13:27:59,18,09,1, 11.9,1,1, 20.739, 10687.446, 384.979, 52897.993 24/06/19,13:27:59,19,09,1, 11.9,1,1, 20.739, 10687.119, 383.917, 52897.635 24/06/19,13:28:00,00,08,1, 11.9,1,1, 20.739, 10687.119, 383.917, 52897.635 24/06/19,13:28:00,01,08,1, 11.9,1,1, 20.739, 10687.802, 385.115, 52898.625 24/06/19,13:28:00,02,08,1, 11.9,1,1, 20.739, 10687.531, 385.025, 52897.984 24/06/19,13:28:00,03,08,1, 11.9,1,1, 20.739, 10687.049, 383.891, 52897.539 24/06/19,13:28:00,04,08,1, 11.9,1,1, 20.739, 10687.715, 385.515, 52898.600 24/06/19,13:28:00,05,08,1, 11.9,1,1, 20.739, 10687.084, 384.418, 52897.550 24/06/19,13:28:00,06,08,1, 11.9,1,1, 20.739, 10687.394, 384.516, 52898.225 24/06/19,13:28:00,07,08,1, 11.9,1,1, 20.739, 10687.892, 385.667, 52898.462 24/06/19,13:28:00,08,08,1, 11.9,1,1, 20.739, 10687.254, 384.070, 52897.984 24/06/19,13:28:00,09,08,1, 11.9,1,1, 20.739, 10688.021, 385.017, 52898.271 24/06/19,13:28:00,10,08,1, 11.9,1,1, 20.739, 10687.175, 385.002, 52897.554 24/06/19,13:28:00,11,08,1, 11.9,1,1, 20.739, 10687.368, 383.985, 52898.118 24/06/19,13:28:00,12,08,1, 11.9,1,1, 20.739, 10687.420, 385.339, 52897.403 24/06/19,13:28:00,13,08,1, 11.9,1,1, 20.739, 10686.814, 384.570, 52897.793 24/06/19,13:28:00,14,08,1, 11.9,1,1, 20.739, 10687.822, 384.561, 52898.364 24/06/19,13:28:00,15,08,1, 11.9,1,1, 20.739, 10687.502, 385.554, 52897.794 24/06/19,13:28:00,16,08,1, 11.9,1,1, 20.739, 10687.456, 384.208, 52898.483 24/06/19,13:28:00,17,08,1, 11.9,1,1, 20.739, 10688.092, 384.960, 52898.069 24/06/19,13:28:00,18,08,1, 11.9,1,1, 20.739, 10687.086, 384.963, 52897.431 24/06/19,13:28:00,19,08,1, 11.9,1,1, 20.739, 10687.408, 383.974, 52898.091 24/06/19,13:28:01,00,08,1, 11.9,1,1, 20.740, 10687.402, 383.974, 52898.091 24/06/19,13:28:01,01,08,1, 11.9,1,1, 20.740, 10688.103, 384.940, 52898.012 24/06/19,13:28:01,02,08,1, 11.9,1,1, 20.740, 10687.031, 384.978, 52897.463 24/06/19,13:28:01,03,08,1, 11.9,1,1, 20.740, 10687.362, 383.909, 52898.064 24/06/19,13:28:01,04,08,1, 11.9,1,1, 20.740, 10687.482, 385.335, 52897.372 24/06/19,13:28:01,05,08,1, 11.9,1,1, 20.740, 10686.756, 384.496, 52897.716 24/06/19,13:28:01,06,08,1, 11.9,1,1, 20.740, 10687.839, 384.491, 52898.294 24/06/19,13:28:01,07,08,1, 11.9,1,1, 20.740, 10687.536, 385.558, 52897.703 24/06/19,13:28:01,08,08,1, 11.9,1,1, 20.740, 10687.402, 384.145, 52898.396 24/06/19,13:28:01,09,08,1, 11.9,1,1, 20.740, 10688.070, 384.941, 52898.088 24/06/19,13:28:01,10,08,1, 11.9,1,1, 20.740, 10687.129, 384.934, 52897.518 24/06/19,13:28:01,11,08,1, 11.9,1,1, 20.740, 10687.364, 383.903, 52898.047 24/06/19,13:28:01,12,08,1, 11.9,1,1, 20.740, 10687.405, 385.346, 52897.311 24/06/19,13:28:01,13,08,1, 11.9,1,1, 20.740, 10686.788, 384.537, 52897.655 24/06/19,13:28:01,14,08,1, 11.9,1,1, 20.740, 10687.752, 384.500, 52898.304 24/06/19,13:28:01,15,08,1, 11.9,1,1, 20.740, 10687.509, 385.518, 52897.716 24/06/19,13:28:01,16,08,1, 11.9,1,1, 20.740, 10687.448, 384.161, 52898.428 24/06/19,13:28:01,17,08,1, 11.9,1,1, 20.740, 10688.091, 384.910, 52898.087 24/06/19,13:28:01,18,08,1, 11.9,1,1, 20.740, 10687.115, 384.937, 52897.476 24/06/19,13:28:01,19,08,1, 11.9,1,1, 20.740, 10687.365, 383.903, 52898.114 24/06/19,13:28:02,00,08,1, 11.9,1,1, 20.741, 10687.361, 383.903, 52898.114 24/06/19,13:28:02,01,08,1, 11.9,1,1, 20.741, 10688.045, 384.761, 52897.969 24/06/19,13:28:02,02,08,1, 11.9,1,1, 20.741, 10687.006, 384.833, 52897.357 24/06/19,13:28:02,03,08,1, 11.9,1,1, 20.741, 10687.322, 383.770, 52898.008 24/06/19,13:28:02,04,08,1, 11.9,1,1, 20.741, 10687.467, 385.214, 52897.244 24/06/19,13:28:02,05,08,1, 11.9,1,1, 20.741, 10686.708, 384.398, 52897.616 24/06/19,13:28:02,06,08,1, 11.9,1,1, 20.741, 10687.706, 384.371, 52898.155 24/06/19,13:28:02,07,08,1, 11.9,1,1, 20.741, 10687.474, 385.442, 52897.647 24/06/19,13:28:02,08,08,1, 11.9,1,1, 20.741, 10687.372, 384.030, 52898.347 24/06/19,13:28:02,09,08,1, 11.9,1,1, 20.741, 10688.066, 384.811, 52898.004 24/06/19,13:28:02,10,08,1, 11.9,1,1, 20.741, 10687.159, 384.885, 52897.397 24/06/19,13:28:02,11,08,1, 11.9,1,1, 20.741, 10687.345, 383.759, 52897.910 24/06/19,13:28:02,12,08,1, 11.9,1,1, 20.741, 10687.468, 385.208, 52897.247 24/06/19,13:28:02,13,08,1, 11.9,1,1, 20.741, 10686.736, 384.437, 52897.577 24/06/19,13:28:02,14,08,1, 11.9,1,1, 20.741, 10687.693, 384.386, 52898.151 24/06/19,13:28:02,15,08,1, 11.9,1,1, 20.741, 10687.481, 385.510, 52897.640 24/06/19,13:28:02,16,08,1, 11.9,1,1, 20.741, 10687.379, 384.011, 52898.253 24/06/19,13:28:02,17,08,1, 11.9,1,1, 20.741, 10688.067, 384.785, 52897.978 24/06/19,13:28:02,18,08,1, 11.9,1,1, 20.741, 10687.106, 384.848, 52897.395 24/06/19,13:28:02,19,08,1, 11.9,1,1, 20.741, 10687.337, 383.755, 52897.929 24/06/19,13:28:03,00,09,1, 12.0,1,1, 20.741, 10687.336, 383.755, 52897.929 24/06/19,13:28:03,01,09,1, 12.0,1,1, 20.741, 10688.051, 384.740, 52898.022 24/06/19,13:28:03,02,09,1, 12.0,1,1, 20.741, 10687.140, 384.858, 52897.415 24/06/19,13:28:03,03,09,1, 12.0,1,1, 20.741, 10687.346, 383.683, 52897.906 24/06/19,13:28:03,04,09,1, 12.0,1,1, 20.741, 10687.444, 385.105, 52897.301 24/06/19,13:28:03,05,09,1, 12.0,1,1, 20.741, 10686.688, 384.363, 52897.421 24/06/19,13:28:03,06,09,1, 12.0,1,1, 20.741, 10687.622, 384.267, 52898.040 24/06/19,13:28:03,07,09,1, 12.0,1,1, 20.741, 10687.429, 385.442, 52897.563 24/06/19,13:28:03,08,09,1, 12.0,1,1, 20.741, 10687.280, 384.020, 52898.263 24/06/19,13:28:03,09,09,1, 12.0,1,1, 20.741, 10688.084, 384.704, 52897.987 24/06/19,13:28:03,10,09,1, 12.0,1,1, 20.741, 10687.187, 384.890, 52897.423 24/06/19,13:28:03,11,09,1, 12.0,1,1, 20.741, 10687.263, 383.724, 52897.875 24/06/19,13:28:03,12,09,1, 12.0,1,1, 20.741, 10687.442, 385.083, 52897.186 24/06/19,13:28:03,13,09,1, 12.0,1,1, 20.741, 10686.739, 384.423, 52897.451 24/06/19,13:28:03,14,09,1, 12.0,1,1, 20.741, 10687.631, 384.230, 52898.052 24/06/19,13:28:03,15,09,1, 12.0,1,1, 20.741, 10687.437, 385.441, 52897.585 24/06/19,13:28:03,16,09,1, 12.0,1,1, 20.741, 10687.285, 384.041, 52898.219 24/06/19,13:28:03,17,09,1, 12.0,1,1, 20.741, 10688.101, 384.724, 52898.023 24/06/19,13:28:03,18,09,1, 12.0,1,1, 20.741, 10687.161, 384.889, 52897.405 24/06/19,13:28:03,19,09,1, 12.0,1,1, 20.741, 10687.335, 383.752, 52897.891 24/06/19,13:28:04,00,07,1, 11.9,1,1, 20.739, 10687.327, 383.752, 52897.891 24/06/19,13:28:04,01,07,1, 11.9,1,1, 20.739, 10688.044, 384.672, 52898.047 24/06/19,13:28:04,02,07,1, 11.9,1,1, 20.739, 10687.223, 385.000, 52897.516 24/06/19,13:28:04,03,07,1, 11.9,1,1, 20.739, 10687.289, 383.721, 52897.890 24/06/19,13:28:04,04,07,1, 11.9,1,1, 20.739, 10687.491, 385.023, 52897.242 24/06/19,13:28:04,05,07,1, 11.9,1,1, 20.739, 10686.569, 384.429, 52897.350 24/06/19,13:28:04,06,07,1, 11.9,1,1, 20.739, 10687.440, 384.143, 52897.962 24/06/19,13:28:04,07,07,1, 11.9,1,1, 20.739, 10687.355, 385.395, 52897.476 24/06/19,13:28:04,08,07,1, 11.9,1,1, 20.739, 10687.161, 384.066, 52898.161 24/06/19,13:28:04,09,07,1, 11.9,1,1, 20.739, 10688.008, 384.654, 52898.090 24/06/19,13:28:04,10,07,1, 11.9,1,1, 20.739, 10687.213, 384.966, 52897.438 24/06/19,13:28:04,11,07,1, 11.9,1,1, 20.739, 10687.297, 383.712, 52897.940 24/06/19,13:28:04,12,07,1, 11.9,1,1, 20.739, 10687.510, 385.040, 52897.242 24/06/19,13:28:04,13,07,1, 11.9,1,1, 20.739, 10686.673, 384.444, 52897.353 24/06/19,13:28:04,14,07,1, 11.9,1,1, 20.739, 10687.433, 384.125, 52897.967 24/06/19,13:28:04,15,07,1, 11.9,1,1, 20.739, 10687.344, 385.412, 52897.531 24/06/19,13:28:04,16,07,1, 11.9,1,1, 20.739, 10687.193, 384.088, 52898.178 24/06/19,13:28:04,17,07,1, 11.9,1,1, 20.739, 10688.003, 384.655, 52898.061 24/06/19,13:28:04,18,07,1, 11.9,1,1, 20.739, 10687.227, 385.018, 52897.506 24/06/19,13:28:04,19,07,1, 11.9,1,1, 20.739, 10687.299, 383.693, 52897.964 24/06/19,13:28:05,00,07,1, 11.9,1,1, 20.741, 10687.294, 383.693, 52897.964 24/06/19,13:28:05,01,07,1, 11.9,1,1, 20.741, 10687.969, 384.709, 52898.191 24/06/19,13:28:05,02,07,1, 11.9,1,1, 20.741, 10687.291, 385.078, 52897.536 24/06/19,13:28:05,03,07,1, 11.9,1,1, 20.741, 10687.278, 383.703, 52897.933 24/06/19,13:28:05,04,07,1, 11.9,1,1, 20.741, 10687.515, 384.992, 52897.250 24/06/19,13:28:05,05,07,1, 11.9,1,1, 20.741, 10686.642, 384.518, 52897.163 24/06/19,13:28:05,06,07,1, 11.9,1,1, 20.741, 10687.286, 384.057, 52897.812 24/06/19,13:28:05,07,07,1, 11.9,1,1, 20.741, 10687.271, 385.436, 52897.380 24/06/19,13:28:05,08,07,1, 11.9,1,1, 20.741, 10687.082, 384.156, 52897.951 24/06/19,13:28:05,09,07,1, 11.9,1,1, 20.741, 10687.945, 384.618, 52898.102 24/06/19,13:28:05,10,07,1, 11.9,1,1, 20.741, 10687.248, 385.072, 52897.557 24/06/19,13:28:05,11,07,1, 11.9,1,1, 20.741, 10687.293, 383.738, 52897.921 24/06/19,13:28:05,12,07,1, 11.9,1,1, 20.741, 10687.552, 385.014, 52897.330 24/06/19,13:28:05,13,07,1, 11.9,1,1, 20.741, 10686.634, 384.539, 52897.285 24/06/19,13:28:05,14,07,1, 11.9,1,1, 20.741, 10687.330, 383.998, 52897.817 24/06/19,13:28:05,15,07,1, 11.9,1,1, 20.741, 10687.305, 385.422, 52897.449 24/06/19,13:28:05,16,07,1, 11.9,1,1, 20.741, 10687.032, 384.140, 52898.005 24/06/19,13:28:05,17,07,1, 11.9,1,1, 20.741, 10687.993, 384.664, 52898.148 24/06/19,13:28:05,18,07,1, 11.9,1,1, 20.741, 10687.327, 385.163, 52897.584 24/06/19,13:28:05,19,07,1, 11.9,1,1, 20.741, 10687.342, 383.736, 52898.017 24/06/19,13:28:06,00,07,1, 11.9,1,1, 20.738, 10687.336, 383.736, 52898.017 24/06/19,13:28:06,01,07,1, 11.9,1,1, 20.738, 10687.836, 384.535, 52898.180 24/06/19,13:28:06,02,07,1, 11.9,1,1, 20.738, 10687.320, 385.184, 52897.539 24/06/19,13:28:06,03,07,1, 11.9,1,1, 20.738, 10687.303, 383.739, 52897.999 24/06/19,13:28:06,04,07,1, 11.9,1,1, 20.738, 10687.649, 384.865, 52897.492 24/06/19,13:28:06,05,07,1, 11.9,1,1, 20.738, 10686.708, 384.552, 52897.134 24/06/19,13:28:06,06,07,1, 11.9,1,1, 20.738, 10687.208, 383.888, 52897.695 24/06/19,13:28:06,07,07,1, 11.9,1,1, 20.738, 10687.240, 385.357, 52897.303 24/06/19,13:28:06,08,07,1, 11.9,1,1, 20.738, 10686.856, 384.213, 52897.806 24/06/19,13:28:06,09,07,1, 11.9,1,1, 20.738, 10687.866, 384.554, 52898.150 24/06/19,13:28:06,10,07,1, 11.9,1,1, 20.738, 10687.322, 385.186, 52897.561 24/06/19,13:28:06,11,07,1, 11.9,1,1, 20.738, 10687.269, 383.741, 52898.085 24/06/19,13:28:06,12,07,1, 11.9,1,1, 20.738, 10687.656, 384.883, 52897.498 24/06/19,13:28:06,13,07,1, 11.9,1,1, 20.738, 10686.675, 384.511, 52897.199 24/06/19,13:28:06,14,07,1, 11.9,1,1, 20.738, 10687.173, 383.858, 52897.698 24/06/19,13:28:06,15,07,1, 11.9,1,1, 20.738, 10687.260, 385.363, 52897.337 24/06/19,13:28:06,16,07,1, 11.9,1,1, 20.738, 10686.825, 384.198, 52897.808 24/06/19,13:28:06,17,07,1, 11.9,1,1, 20.738, 10687.777, 384.515, 52898.105 24/06/19,13:28:06,18,07,1, 11.9,1,1, 20.738, 10687.305, 385.177, 52897.602 24/06/19,13:28:06,19,07,1, 11.9,1,1, 20.738, 10687.246, 383.705, 52897.998 24/06/19,13:28:07,00,07,1, 12.0,1,1, 20.737, 10687.244, 383.705, 52897.998 24/06/19,13:28:07,01,07,1, 12.0,1,1, 20.737, 10687.722, 384.410, 52898.159 24/06/19,13:28:07,02,07,1, 12.0,1,1, 20.737, 10687.320, 385.313, 52897.564 24/06/19,13:28:07,03,07,1, 12.0,1,1, 20.737, 10687.240, 383.750, 52898.120 24/06/19,13:28:07,04,07,1, 12.0,1,1, 20.737, 10687.725, 384.768, 52897.600 24/06/19,13:28:07,05,07,1, 12.0,1,1, 20.737, 10686.734, 384.629, 52897.193 24/06/19,13:28:07,06,07,1, 12.0,1,1, 20.737, 10687.144, 383.761, 52897.648 24/06/19,13:28:07,07,07,1, 12.0,1,1, 20.737, 10687.170, 385.273, 52897.182 24/06/19,13:28:07,08,07,1, 12.0,1,1, 20.737, 10686.753, 384.228, 52897.674 24/06/19,13:28:07,09,07,1, 12.0,1,1, 20.737, 10687.705, 384.406, 52898.112 24/06/19,13:28:07,10,07,1, 12.0,1,1, 20.737, 10687.326, 385.309, 52897.571 24/06/19,13:28:07,11,07,1, 12.0,1,1, 20.737, 10687.262, 383.789, 52898.043 24/06/19,13:28:07,12,07,1, 12.0,1,1, 20.737, 10687.739, 384.767, 52897.688 24/06/19,13:28:07,13,07,1, 12.0,1,1, 20.737, 10686.816, 384.615, 52897.150 24/06/19,13:28:07,14,07,1, 12.0,1,1, 20.737, 10687.088, 383.750, 52897.673 24/06/19,13:28:07,15,07,1, 12.0,1,1, 20.737, 10687.206, 385.204, 52897.189 24/06/19,13:28:07,16,07,1, 12.0,1,1, 20.737, 10686.722, 384.230, 52897.594 24/06/19,13:28:07,17,07,1, 12.0,1,1, 20.737, 10687.675, 384.402, 52898.075 24/06/19,13:28:07,18,07,1, 12.0,1,1, 20.737, 10687.355, 385.279, 52897.598 24/06/19,13:28:07,19,07,1, 12.0,1,1, 20.737, 10687.233, 383.797, 52898.095 24/06/19,13:28:08,00,07,1, 12.0,1,1, 20.740, 10687.227, 383.797, 52898.095 24/06/19,13:28:08,01,07,1, 12.0,1,1, 20.740, 10687.511, 384.268, 52897.962 24/06/19,13:28:08,02,07,1, 12.0,1,1, 20.740, 10687.335, 385.353, 52897.615 24/06/19,13:28:08,03,07,1, 12.0,1,1, 20.740, 10687.181, 383.824, 52898.024 24/06/19,13:28:08,04,07,1, 12.0,1,1, 20.740, 10687.800, 384.738, 52897.761 24/06/19,13:28:08,05,07,1, 12.0,1,1, 20.740, 10686.930, 384.752, 52897.209 24/06/19,13:28:08,06,07,1, 12.0,1,1, 20.740, 10687.091, 383.695, 52897.589 24/06/19,13:28:08,07,07,1, 12.0,1,1, 20.740, 10687.227, 385.180, 52897.138 24/06/19,13:28:08,08,07,1, 12.0,1,1, 20.740, 10686.649, 384.322, 52897.445 24/06/19,13:28:08,09,07,1, 12.0,1,1, 20.740, 10687.496, 384.276, 52897.994 24/06/19,13:28:08,10,07,1, 12.0,1,1, 20.740, 10687.330, 385.326, 52897.575 24/06/19,13:28:08,11,07,1, 12.0,1,1, 20.740, 10687.227, 383.885, 52898.076 24/06/19,13:28:08,12,07,1, 12.0,1,1, 20.740, 10687.835, 384.695, 52897.717 24/06/19,13:28:08,13,07,1, 12.0,1,1, 20.740, 10686.915, 384.749, 52897.284 24/06/19,13:28:08,14,07,1, 12.0,1,1, 20.740, 10687.077, 383.693, 52897.614 24/06/19,13:28:08,15,07,1, 12.0,1,1, 20.740, 10687.256, 385.145, 52897.118 24/06/19,13:28:08,16,07,1, 12.0,1,1, 20.740, 10686.630, 384.318, 52897.400 24/06/19,13:28:08,17,07,1, 12.0,1,1, 20.740, 10687.459, 384.300, 52897.918 24/06/19,13:28:08,18,07,1, 12.0,1,1, 20.740, 10687.383, 385.330, 52897.553 24/06/19,13:28:08,19,07,1, 12.0,1,1, 20.740, 10687.183, 383.885, 52898.081 24/06/19,13:28:09,00,08,1, 11.9,1,1, 20.741, 10687.177, 383.885, 52898.081 24/06/19,13:28:09,01,08,1, 11.9,1,1, 20.741, 10687.327, 384.248, 52897.819 24/06/19,13:28:09,02,08,1, 11.9,1,1, 20.741, 10687.321, 385.404, 52897.418 24/06/19,13:28:09,03,08,1, 11.9,1,1, 20.741, 10687.150, 383.991, 52897.964 24/06/19,13:28:09,04,08,1, 11.9,1,1, 20.741, 10687.826, 384.703, 52897.849 24/06/19,13:28:09,05,08,1, 11.9,1,1, 20.741, 10687.051, 384.899, 52897.325 24/06/19,13:28:09,06,08,1, 11.9,1,1, 20.741, 10687.093, 383.686, 52897.681 24/06/19,13:28:09,07,08,1, 11.9,1,1, 20.741, 10687.278, 385.126, 52897.223 24/06/19,13:28:09,08,08,1, 11.9,1,1, 20.741, 10686.555, 384.375, 52897.279 24/06/19,13:28:09,09,08,1, 11.9,1,1, 20.741, 10687.360, 384.203, 52897.855 24/06/19,13:28:09,10,08,1, 11.9,1,1, 20.741, 10687.263, 385.411, 52897.511 24/06/19,13:28:09,11,08,1, 11.9,1,1, 20.741, 10687.145, 383.983, 52897.962 24/06/19,13:28:09,12,08,1, 11.9,1,1, 20.741, 10687.768, 384.724, 52897.924 24/06/19,13:28:09,13,08,1, 11.9,1,1, 20.741, 10687.024, 384.959, 52897.350 24/06/19,13:28:09,14,08,1, 11.9,1,1, 20.741, 10687.099, 383.732, 52897.681 24/06/19,13:28:09,15,08,1, 11.9,1,1, 20.741, 10687.284, 385.067, 52897.189 24/06/19,13:28:09,16,08,1, 11.9,1,1, 20.741, 10686.574, 384.419, 52897.319 24/06/19,13:28:09,17,08,1, 11.9,1,1, 20.741, 10687.338, 384.227, 52897.831 24/06/19,13:28:09,18,08,1, 11.9,1,1, 20.741, 10687.291, 385.438, 52897.465 24/06/19,13:28:09,19,08,1, 11.9,1,1, 20.741, 10687.066, 384.000, 52897.999 24/06/19,13:28:10,00,08,1, 11.9,1,1, 20.739, 10687.060, 384.000, 52897.999 24/06/19,13:28:10,01,08,1, 11.9,1,1, 20.739, 10687.211, 384.089, 52897.657 24/06/19,13:28:10,02,08,1, 11.9,1,1, 20.739, 10687.230, 385.419, 52897.399 24/06/19,13:28:10,03,08,1, 11.9,1,1, 20.739, 10686.994, 384.110, 52897.925 24/06/19,13:28:10,04,08,1, 11.9,1,1, 20.739, 10687.838, 384.690, 52897.964 24/06/19,13:28:10,05,08,1, 11.9,1,1, 20.739, 10687.100, 384.993, 52897.339 24/06/19,13:28:10,06,08,1, 11.9,1,1, 20.739, 10687.096, 383.711, 52897.672 24/06/19,13:28:10,07,08,1, 11.9,1,1, 20.739, 10687.313, 385.041, 52897.208 24/06/19,13:28:10,08,08,1, 11.9,1,1, 20.739, 10686.520, 384.402, 52897.180 24/06/19,13:28:10,09,08,1, 11.9,1,1, 20.739, 10687.273, 384.157, 52897.738 24/06/19,13:28:10,10,08,1, 11.9,1,1, 20.739, 10687.251, 385.450, 52897.482 24/06/19,13:28:10,11,08,1, 11.9,1,1, 20.739, 10687.012, 384.116, 52897.941 24/06/19,13:28:10,12,08,1, 11.9,1,1, 20.739, 10687.805, 384.653, 52897.910 24/06/19,13:28:10,13,08,1, 11.9,1,1, 20.739, 10687.102, 385.033, 52897.415 24/06/19,13:28:10,14,08,1, 11.9,1,1, 20.739, 10687.119, 383.716, 52897.703 24/06/19,13:28:10,15,08,1, 11.9,1,1, 20.739, 10687.324, 385.039, 52897.211 24/06/19,13:28:10,16,08,1, 11.9,1,1, 20.739, 10686.556, 384.492, 52897.185 24/06/19,13:28:10,17,08,1, 11.9,1,1, 20.739, 10687.240, 384.118, 52897.748 24/06/19,13:28:10,18,08,1, 11.9,1,1, 20.739, 10687.176, 385.408, 52897.361 24/06/19,13:28:10,19,08,1, 11.9,1,1, 20.739, 10687.068, 384.124, 52897.970 24/06/19,13:28:11,00,07,1, 12.0,1,1, 20.739, 10687.060, 384.124, 52897.970 24/06/19,13:28:11,01,07,1, 12.0,1,1, 20.739, 10687.149, 383.962, 52897.646 24/06/19,13:28:11,02,07,1, 12.0,1,1, 20.739, 10687.138, 385.325, 52897.202 24/06/19,13:28:11,03,07,1, 12.0,1,1, 20.739, 10686.879, 384.075, 52897.717 24/06/19,13:28:11,04,07,1, 12.0,1,1, 20.739, 10687.725, 384.518, 52897.866 24/06/19,13:28:11,05,07,1, 12.0,1,1, 20.739, 10687.157, 384.940, 52897.307 24/06/19,13:28:11,06,07,1, 12.0,1,1, 20.739, 10687.081, 383.609, 52897.668 24/06/19,13:28:11,07,07,1, 12.0,1,1, 20.739, 10687.365, 384.901, 52897.179 24/06/19,13:28:11,08,07,1, 12.0,1,1, 20.739, 10686.470, 384.361, 52897.021 24/06/19,13:28:11,09,07,1, 12.0,1,1, 20.739, 10687.052, 383.930, 52897.564 24/06/19,13:28:11,10,07,1, 12.0,1,1, 20.739, 10687.144, 385.350, 52897.211 24/06/19,13:28:11,11,07,1, 12.0,1,1, 20.739, 10686.865, 384.051, 52897.729 24/06/19,13:28:11,12,07,1, 12.0,1,1, 20.739, 10687.754, 384.491, 52897.969 24/06/19,13:28:11,13,07,1, 12.0,1,1, 20.739, 10687.108, 384.986, 52897.360 24/06/19,13:28:11,14,07,1, 12.0,1,1, 20.739, 10687.050, 383.567, 52897.602 24/06/19,13:28:11,15,07,1, 12.0,1,1, 20.739, 10687.362, 384.851, 52897.173 24/06/19,13:28:11,16,07,1, 12.0,1,1, 20.739, 10686.527, 384.348, 52896.993 24/06/19,13:28:11,17,07,1, 12.0,1,1, 20.739, 10687.093, 383.901, 52897.546 24/06/19,13:28:11,18,07,1, 12.0,1,1, 20.739, 10687.124, 385.310, 52897.167 24/06/19,13:28:11,19,07,1, 12.0,1,1, 20.739, 10686.838, 384.067, 52897.722 24/06/19,13:28:12,00,07,1, 11.9,1,1, 20.736, 10686.835, 384.067, 52897.722 24/06/19,13:28:12,01,07,1, 11.9,1,1, 20.736, 10687.041, 383.761, 52897.470 24/06/19,13:28:12,02,07,1, 11.9,1,1, 20.736, 10687.074, 385.225, 52897.129 24/06/19,13:28:12,03,07,1, 11.9,1,1, 20.736, 10686.755, 384.073, 52897.569 24/06/19,13:28:12,04,07,1, 11.9,1,1, 20.736, 10687.647, 384.473, 52897.878 24/06/19,13:28:12,05,07,1, 11.9,1,1, 20.736, 10687.210, 385.053, 52897.319 24/06/19,13:28:12,06,07,1, 11.9,1,1, 20.736, 10687.132, 383.665, 52897.758 24/06/19,13:28:12,07,07,1, 11.9,1,1, 20.736, 10687.479, 384.759, 52897.275 24/06/19,13:28:12,08,07,1, 11.9,1,1, 20.736, 10686.518, 384.425, 52896.912 24/06/19,13:28:12,09,07,1, 11.9,1,1, 20.736, 10687.054, 383.781, 52897.553 24/06/19,13:28:12,10,07,1, 11.9,1,1, 20.736, 10687.129, 385.244, 52897.122 24/06/19,13:28:12,11,07,1, 11.9,1,1, 20.736, 10686.691, 384.081, 52897.491 24/06/19,13:28:12,12,07,1, 11.9,1,1, 20.736, 10687.672, 384.459, 52897.918 24/06/19,13:28:12,13,07,1, 11.9,1,1, 20.736, 10687.137, 385.114, 52897.396 24/06/19,13:28:12,14,07,1, 11.9,1,1, 20.736, 10687.136, 383.678, 52897.778 24/06/19,13:28:12,15,07,1, 11.9,1,1, 20.736, 10687.496, 384.784, 52897.309 24/06/19,13:28:12,16,07,1, 11.9,1,1, 20.736, 10686.553, 384.411, 52896.938 24/06/19,13:28:12,17,07,1, 11.9,1,1, 20.736, 10687.001, 383.804, 52897.461 24/06/19,13:28:12,18,07,1, 11.9,1,1, 20.736, 10687.152, 385.190, 52897.127 24/06/19,13:28:12,19,07,1, 11.9,1,1, 20.736, 10686.708, 384.112, 52897.562 24/06/19,13:28:13,00,07,1, 11.9,1,1, 20.738, 10686.702, 384.112, 52897.562 24/06/19,13:28:13,01,07,1, 11.9,1,1, 20.738, 10686.989, 383.734, 52897.469 24/06/19,13:28:13,02,07,1, 11.9,1,1, 20.738, 10687.122, 385.182, 52897.088 24/06/19,13:28:13,03,07,1, 11.9,1,1, 20.738, 10686.611, 384.146, 52897.351 24/06/19,13:28:13,04,07,1, 11.9,1,1, 20.738, 10687.581, 384.352, 52897.937 24/06/19,13:28:13,05,07,1, 11.9,1,1, 20.738, 10687.255, 385.236, 52897.425 24/06/19,13:28:13,06,07,1, 11.9,1,1, 20.738, 10687.113, 383.764, 52897.801 24/06/19,13:28:13,07,07,1, 11.9,1,1, 20.738, 10687.653, 384.728, 52897.413 24/06/19,13:28:13,08,07,1, 11.9,1,1, 20.738, 10686.609, 384.560, 52896.910 24/06/19,13:28:13,09,07,1, 11.9,1,1, 20.738, 10686.975, 383.722, 52897.471 24/06/19,13:28:13,10,07,1, 11.9,1,1, 20.738, 10687.102, 385.220, 52897.016 24/06/19,13:28:13,11,07,1, 11.9,1,1, 20.738, 10686.606, 384.163, 52897.324 24/06/19,13:28:13,12,07,1, 11.9,1,1, 20.738, 10687.584, 384.353, 52897.875 24/06/19,13:28:13,13,07,1, 11.9,1,1, 20.738, 10687.306, 385.219, 52897.446 24/06/19,13:28:13,14,07,1, 11.9,1,1, 20.738, 10687.117, 383.767, 52897.835 24/06/19,13:28:13,15,07,1, 11.9,1,1, 20.738, 10687.614, 384.756, 52897.480 24/06/19,13:28:13,16,07,1, 11.9,1,1, 20.738, 10686.694, 384.591, 52896.984 24/06/19,13:28:13,17,07,1, 11.9,1,1, 20.738, 10686.989, 383.743, 52897.480 24/06/19,13:28:13,18,07,1, 11.9,1,1, 20.738, 10687.108, 385.165, 52897.102 24/06/19,13:28:13,19,07,1, 11.9,1,1, 20.738, 10686.552, 384.205, 52897.383 24/06/19,13:28:14,00,08,1, 11.9,1,1, 20.740, 10686.551, 384.205, 52897.383 24/06/19,13:28:14,01,08,1, 11.9,1,1, 20.740, 10687.009, 383.613, 52897.454 24/06/19,13:28:14,02,08,1, 11.9,1,1, 20.740, 10687.099, 385.059, 52896.989 24/06/19,13:28:14,03,08,1, 11.9,1,1, 20.740, 10686.436, 384.223, 52897.202 24/06/19,13:28:14,04,08,1, 11.9,1,1, 20.740, 10687.374, 384.228, 52897.793 24/06/19,13:28:14,05,08,1, 11.9,1,1, 20.740, 10687.214, 385.276, 52897.431 24/06/19,13:28:14,06,08,1, 11.9,1,1, 20.740, 10687.062, 383.865, 52897.806 24/06/19,13:28:14,07,08,1, 11.9,1,1, 20.740, 10687.711, 384.655, 52897.531 24/06/19,13:28:14,08,08,1, 11.9,1,1, 20.740, 10686.784, 384.675, 52897.004 24/06/19,13:28:14,09,08,1, 11.9,1,1, 20.740, 10687.015, 383.602, 52897.448 24/06/19,13:28:14,10,08,1, 11.9,1,1, 20.740, 10687.094, 385.003, 52896.923 24/06/19,13:28:14,11,08,1, 11.9,1,1, 20.740, 10686.526, 384.172, 52897.186 24/06/19,13:28:14,12,08,1, 11.9,1,1, 20.740, 10687.320, 384.154, 52897.744 24/06/19,13:28:14,13,08,1, 11.9,1,1, 20.740, 10687.250, 385.270, 52897.363 24/06/19,13:28:14,14,08,1, 11.9,1,1, 20.740, 10687.023, 383.822, 52897.775 24/06/19,13:28:14,15,08,1, 11.9,1,1, 20.740, 10687.711, 384.656, 52897.543 24/06/19,13:28:14,16,08,1, 11.9,1,1, 20.740, 10686.826, 384.634, 52897.056 24/06/19,13:28:14,17,08,1, 11.9,1,1, 20.740, 10686.984, 383.606, 52897.467 24/06/19,13:28:14,18,08,1, 11.9,1,1, 20.740, 10687.134, 385.013, 52896.931 24/06/19,13:28:14,19,08,1, 11.9,1,1, 20.740, 10686.464, 384.175, 52897.051 24/06/19,13:28:15,00,07,1, 11.9,1,1, 20.734, 10686.460, 384.175, 52897.051 24/06/19,13:28:15,01,07,1, 11.9,1,1, 20.734, 10686.935, 383.358, 52897.370 24/06/19,13:28:15,02,07,1, 11.9,1,1, 20.734, 10687.149, 384.870, 52896.981 24/06/19,13:28:15,03,07,1, 11.9,1,1, 20.734, 10686.293, 384.195, 52896.923 24/06/19,13:28:15,04,07,1, 11.9,1,1, 20.734, 10687.049, 383.887, 52897.461 24/06/19,13:28:15,05,07,1, 11.9,1,1, 20.734, 10687.082, 385.214, 52897.171 24/06/19,13:28:15,06,07,1, 11.9,1,1, 20.734, 10686.865, 383.845, 52897.705 24/06/19,13:28:15,07,07,1, 11.9,1,1, 20.734, 10687.709, 384.487, 52897.654 24/06/19,13:28:15,08,07,1, 11.9,1,1, 20.734, 10686.934, 384.742, 52897.059 24/06/19,13:28:15,09,07,1, 11.9,1,1, 20.734, 10686.948, 383.496, 52897.434 24/06/19,13:28:15,10,07,1, 11.9,1,1, 20.734, 10687.136, 384.813, 52896.823 24/06/19,13:28:15,11,07,1, 11.9,1,1, 20.734, 10686.314, 384.197, 52896.893 24/06/19,13:28:15,12,07,1, 11.9,1,1, 20.734, 10687.089, 383.934, 52897.523 24/06/19,13:28:15,13,07,1, 11.9,1,1, 20.734, 10687.071, 385.242, 52897.173 24/06/19,13:28:15,14,07,1, 11.9,1,1, 20.734, 10686.848, 383.829, 52897.708 24/06/19,13:28:15,15,07,1, 11.9,1,1, 20.734, 10687.701, 384.475, 52897.711 24/06/19,13:28:15,16,07,1, 11.9,1,1, 20.734, 10686.917, 384.765, 52897.087 24/06/19,13:28:15,17,07,1, 11.9,1,1, 20.734, 10686.952, 383.451, 52897.506 24/06/19,13:28:15,18,07,1, 11.9,1,1, 20.734, 10687.165, 384.811, 52896.832 24/06/19,13:28:15,19,07,1, 11.9,1,1, 20.734, 10686.411, 384.246, 52896.956 24/06/19,13:28:16,00,07,1, 11.9,1,1, 20.736, 10686.409, 384.246, 52896.956 24/06/19,13:28:16,01,07,1, 11.9,1,1, 20.736, 10686.916, 383.613, 52897.518 24/06/19,13:28:16,02,07,1, 11.9,1,1, 20.736, 10687.253, 384.846, 52897.101 24/06/19,13:28:16,03,07,1, 11.9,1,1, 20.736, 10686.340, 384.370, 52896.805 24/06/19,13:28:16,04,07,1, 11.9,1,1, 20.736, 10686.879, 383.838, 52897.379 24/06/19,13:28:16,05,07,1, 11.9,1,1, 20.736, 10686.989, 385.257, 52897.053 24/06/19,13:28:16,06,07,1, 11.9,1,1, 20.736, 10686.651, 384.077, 52897.506 24/06/19,13:28:16,07,07,1, 11.9,1,1, 20.736, 10687.598, 384.518, 52897.840 24/06/19,13:28:16,08,07,1, 11.9,1,1, 20.736, 10687.014, 385.050, 52897.258 24/06/19,13:28:16,09,07,1, 11.9,1,1, 20.736, 10686.968, 383.616, 52897.580 24/06/19,13:28:16,10,07,1, 11.9,1,1, 20.736, 10687.275, 384.832, 52897.170 24/06/19,13:28:16,11,07,1, 11.9,1,1, 20.736, 10686.376, 384.492, 52896.919 24/06/19,13:28:16,12,07,1, 11.9,1,1, 20.736, 10686.855, 383.844, 52897.355 24/06/19,13:28:16,13,07,1, 11.9,1,1, 20.736, 10687.023, 385.285, 52897.146 24/06/19,13:28:16,14,07,1, 11.9,1,1, 20.736, 10686.606, 384.081, 52897.512 24/06/19,13:28:16,15,07,1, 11.9,1,1, 20.736, 10687.510, 384.477, 52897.848 24/06/19,13:28:16,16,07,1, 11.9,1,1, 20.736, 10687.022, 385.076, 52897.227 24/06/19,13:28:16,17,07,1, 11.9,1,1, 20.736, 10686.924, 383.679, 52897.737 24/06/19,13:28:16,18,07,1, 11.9,1,1, 20.736, 10687.262, 384.883, 52897.123 24/06/19,13:28:16,19,07,1, 11.9,1,1, 20.736, 10686.367, 384.490, 52896.914 24/06/19,13:28:17,00,07,1, 11.9,1,1, 20.739, 10686.359, 384.490, 52896.914 24/06/19,13:28:17,01,07,1, 11.9,1,1, 20.739, 10686.896, 383.706, 52897.697 24/06/19,13:28:17,02,07,1, 11.9,1,1, 20.739, 10687.351, 384.780, 52897.298 24/06/19,13:28:17,03,07,1, 11.9,1,1, 20.739, 10686.389, 384.535, 52896.835 24/06/19,13:28:17,04,07,1, 11.9,1,1, 20.739, 10686.729, 383.683, 52897.327 24/06/19,13:28:17,05,07,1, 11.9,1,1, 20.739, 10686.764, 385.169, 52896.849 24/06/19,13:28:17,06,07,1, 11.9,1,1, 20.739, 10686.363, 384.165, 52897.301 24/06/19,13:28:17,07,07,1, 11.9,1,1, 20.739, 10687.338, 384.319, 52897.756 24/06/19,13:28:17,08,07,1, 11.9,1,1, 20.739, 10687.019, 385.178, 52897.292 24/06/19,13:28:17,09,07,1, 11.9,1,1, 20.739, 10686.908, 383.713, 52897.731 24/06/19,13:28:17,10,07,1, 11.9,1,1, 20.739, 10687.399, 384.704, 52897.270 24/06/19,13:28:17,11,07,1, 11.9,1,1, 20.739, 10686.367, 384.493, 52896.859 24/06/19,13:28:17,12,07,1, 11.9,1,1, 20.739, 10686.728, 383.639, 52897.245 24/06/19,13:28:17,13,07,1, 11.9,1,1, 20.739, 10686.819, 385.151, 52896.847 24/06/19,13:28:17,14,07,1, 11.9,1,1, 20.739, 10686.338, 384.157, 52897.307 24/06/19,13:28:17,15,07,1, 11.9,1,1, 20.739, 10687.286, 384.286, 52897.653 24/06/19,13:28:17,16,07,1, 11.9,1,1, 20.739, 10686.961, 385.189, 52897.236 24/06/19,13:28:17,17,07,1, 11.9,1,1, 20.739, 10686.891, 383.733, 52897.667 24/06/19,13:28:17,18,07,1, 11.9,1,1, 20.739, 10687.359, 384.694, 52897.328 24/06/19,13:28:17,19,07,1, 11.9,1,1, 20.739, 10686.420, 384.503, 52896.857 24/06/19,13:28:18,00,07,1, 12.0,1,1, 20.734, 10686.418, 384.503, 52896.857 24/06/19,13:28:18,01,07,1, 12.0,1,1, 20.734, 10686.787, 383.877, 52897.736 24/06/19,13:28:18,02,07,1, 12.0,1,1, 20.734, 10687.475, 384.679, 52897.494 24/06/19,13:28:18,03,07,1, 12.0,1,1, 20.734, 10686.540, 384.728, 52896.922 24/06/19,13:28:18,04,07,1, 12.0,1,1, 20.734, 10686.704, 383.626, 52897.342 24/06/19,13:28:18,05,07,1, 12.0,1,1, 20.734, 10686.871, 385.112, 52896.803 24/06/19,13:28:18,06,07,1, 12.0,1,1, 20.734, 10686.160, 384.288, 52897.098 24/06/19,13:28:18,07,07,1, 12.0,1,1, 20.734, 10687.088, 384.262, 52897.662 24/06/19,13:28:18,08,07,1, 12.0,1,1, 20.734, 10686.924, 385.302, 52897.233 24/06/19,13:28:18,09,07,1, 12.0,1,1, 20.734, 10686.845, 383.900, 52897.828 24/06/19,13:28:18,10,07,1, 12.0,1,1, 20.734, 10687.446, 384.691, 52897.517 24/06/19,13:28:18,11,07,1, 12.0,1,1, 20.734, 10686.561, 384.807, 52896.906 24/06/19,13:28:18,12,07,1, 12.0,1,1, 20.734, 10686.660, 383.693, 52897.373 24/06/19,13:28:18,13,07,1, 12.0,1,1, 20.734, 10686.878, 385.136, 52896.876 24/06/19,13:28:18,14,07,1, 12.0,1,1, 20.734, 10686.168, 384.316, 52897.116 24/06/19,13:28:18,15,07,1, 12.0,1,1, 20.734, 10687.097, 384.211, 52897.677 24/06/19,13:28:18,16,07,1, 12.0,1,1, 20.734, 10686.937, 385.407, 52897.318 24/06/19,13:28:18,17,07,1, 12.0,1,1, 20.734, 10686.807, 383.944, 52897.783 24/06/19,13:28:18,18,07,1, 12.0,1,1, 20.734, 10687.486, 384.683, 52897.574 24/06/19,13:28:18,19,07,1, 12.0,1,1, 20.734, 10686.609, 384.843, 52897.059 24/06/19,13:28:19,00,07,1, 12.0,1,1, 20.736, 10686.601, 384.843, 52897.059 24/06/19,13:28:19,01,07,1, 12.0,1,1, 20.736, 10686.649, 384.056, 52897.654 24/06/19,13:28:19,02,07,1, 12.0,1,1, 20.736, 10687.445, 384.635, 52897.686 24/06/19,13:28:19,03,07,1, 12.0,1,1, 20.736, 10686.793, 384.938, 52897.113 24/06/19,13:28:19,04,07,1, 12.0,1,1, 20.736, 10686.727, 383.656, 52897.461 24/06/19,13:28:19,05,07,1, 12.0,1,1, 20.736, 10686.956, 384.986, 52896.895 24/06/19,13:28:19,06,07,1, 12.0,1,1, 20.736, 10686.141, 384.409, 52896.858 24/06/19,13:28:19,07,07,1, 12.0,1,1, 20.736, 10686.856, 384.030, 52897.418 24/06/19,13:28:19,08,07,1, 12.0,1,1, 20.736, 10686.853, 385.333, 52897.141 24/06/19,13:28:19,09,07,1, 12.0,1,1, 20.736, 10686.623, 384.057, 52897.578 24/06/19,13:28:19,10,07,1, 12.0,1,1, 20.736, 10687.473, 384.577, 52897.715 24/06/19,13:28:19,11,07,1, 12.0,1,1, 20.736, 10686.758, 384.950, 52897.052 24/06/19,13:28:19,12,07,1, 12.0,1,1, 20.736, 10686.730, 383.627, 52897.351 24/06/19,13:28:19,13,07,1, 12.0,1,1, 20.736, 10686.987, 384.954, 52896.892 24/06/19,13:28:19,14,07,1, 12.0,1,1, 20.736, 10686.102, 384.356, 52896.798 24/06/19,13:28:19,15,07,1, 12.0,1,1, 20.736, 10686.831, 383.998, 52897.372 24/06/19,13:28:19,16,07,1, 12.0,1,1, 20.736, 10686.823, 385.350, 52897.066 24/06/19,13:28:19,17,07,1, 12.0,1,1, 20.736, 10686.559, 384.042, 52897.540 24/06/19,13:28:19,18,07,1, 12.0,1,1, 20.736, 10687.434, 384.591, 52897.661 24/06/19,13:28:19,19,07,1, 12.0,1,1, 20.736, 10686.743, 384.922, 52897.055 24/06/19,13:28:20,00,09,1, 11.9,1,1, 20.736, 10686.735, 384.922, 52897.055 24/06/19,13:28:20,01,09,1, 11.9,1,1, 20.736, 10686.387, 384.150, 52897.422 24/06/19,13:28:20,02,09,1, 11.9,1,1, 20.736, 10687.348, 384.472, 52897.628 24/06/19,13:28:20,03,09,1, 11.9,1,1, 20.736, 10686.891, 385.162, 52897.159 24/06/19,13:28:20,04,09,1, 11.9,1,1, 20.736, 10686.793, 383.704, 52897.563 24/06/19,13:28:20,05,09,1, 11.9,1,1, 20.736, 10687.174, 384.838, 52897.006 24/06/19,13:28:20,06,09,1, 11.9,1,1, 20.736, 10686.276, 384.538, 52896.736 24/06/19,13:28:20,07,09,1, 11.9,1,1, 20.736, 10686.695, 383.903, 52897.266 24/06/19,13:28:20,08,09,1, 11.9,1,1, 20.736, 10686.801, 385.362, 52896.938 24/06/19,13:28:20,09,09,1, 11.9,1,1, 20.736, 10686.444, 384.183, 52897.404 24/06/19,13:28:20,10,09,1, 11.9,1,1, 20.736, 10687.379, 384.485, 52897.735 24/06/19,13:28:20,11,09,1, 11.9,1,1, 20.736, 10686.899, 385.138, 52897.242 24/06/19,13:28:20,12,09,1, 11.9,1,1, 20.736, 10686.812, 383.733, 52897.462 24/06/19,13:28:20,13,09,1, 11.9,1,1, 20.736, 10687.170, 384.860, 52897.035 24/06/19,13:28:20,14,09,1, 11.9,1,1, 20.736, 10686.249, 384.591, 52896.777 24/06/19,13:28:20,15,09,1, 11.9,1,1, 20.736, 10686.673, 383.903, 52897.288 24/06/19,13:28:20,16,09,1, 11.9,1,1, 20.736, 10686.819, 385.351, 52896.931 24/06/19,13:28:20,17,09,1, 11.9,1,1, 20.736, 10686.464, 384.218, 52897.377 24/06/19,13:28:20,18,09,1, 11.9,1,1, 20.736, 10687.332, 384.518, 52897.653 24/06/19,13:28:20,19,09,1, 11.9,1,1, 20.736, 10686.902, 385.198, 52897.177 24/06/19,13:28:21,00,09,1, 11.9,1,1, 20.737, 10686.902, 385.198, 52897.177 24/06/19,13:28:21,01,09,1, 11.9,1,1, 20.737, 10686.250, 384.349, 52897.198 24/06/19,13:28:21,02,09,1, 11.9,1,1, 20.737, 10687.231, 384.452, 52897.678 24/06/19,13:28:21,03,09,1, 11.9,1,1, 20.737, 10686.899, 385.352, 52897.297 24/06/19,13:28:21,04,09,1, 11.9,1,1, 20.737, 10686.818, 383.901, 52897.598 24/06/19,13:28:21,05,09,1, 11.9,1,1, 20.737, 10687.328, 384.893, 52897.270 24/06/19,13:28:21,06,09,1, 11.9,1,1, 20.737, 10686.409, 384.738, 52896.868 24/06/19,13:28:21,07,09,1, 11.9,1,1, 20.737, 10686.638, 383.852, 52897.234 24/06/19,13:28:21,08,09,1, 11.9,1,1, 20.737, 10686.810, 385.305, 52896.891 24/06/19,13:28:21,09,09,1, 11.9,1,1, 20.737, 10686.307, 384.334, 52897.146 24/06/19,13:28:21,10,09,1, 11.9,1,1, 20.737, 10687.222, 384.481, 52897.616 24/06/19,13:28:21,11,09,1, 11.9,1,1, 20.737, 10686.906, 385.363, 52897.186 24/06/19,13:28:21,12,09,1, 11.9,1,1, 20.737, 10686.850, 383.891, 52897.631 24/06/19,13:28:21,13,09,1, 11.9,1,1, 20.737, 10687.324, 384.869, 52897.316 24/06/19,13:28:21,14,09,1, 11.9,1,1, 20.737, 10686.398, 384.724, 52896.811 24/06/19,13:28:21,15,09,1, 11.9,1,1, 20.737, 10686.647, 383.847, 52897.221 24/06/19,13:28:21,16,09,1, 11.9,1,1, 20.737, 10686.802, 385.271, 52896.837 24/06/19,13:28:21,17,09,1, 11.9,1,1, 20.737, 10686.260, 384.322, 52897.090 24/06/19,13:28:21,18,09,1, 11.9,1,1, 20.737, 10687.117, 384.426, 52897.595 24/06/19,13:28:21,19,09,1, 11.9,1,1, 20.737, 10686.899, 385.380, 52897.188 24/06/19,13:28:22,00,09,1, 11.9,1,1, 20.737, 10686.893, 385.380, 52897.188 24/06/19,13:28:22,01,09,1, 11.9,1,1, 20.737, 10686.144, 384.398, 52896.914 24/06/19,13:28:22,02,09,1, 11.9,1,1, 20.737, 10687.027, 384.318, 52897.520 24/06/19,13:28:22,03,09,1, 11.9,1,1, 20.737, 10686.880, 385.358, 52897.096 24/06/19,13:28:22,04,09,1, 11.9,1,1, 20.737, 10686.716, 383.968, 52897.570 24/06/19,13:28:22,05,09,1, 11.9,1,1, 20.737, 10687.400, 384.782, 52897.454 24/06/19,13:28:22,06,09,1, 11.9,1,1, 20.737, 10686.540, 384.860, 52896.828 24/06/19,13:28:22,07,09,1, 11.9,1,1, 20.737, 10686.655, 383.743, 52897.233 24/06/19,13:28:22,08,09,1, 11.9,1,1, 20.737, 10686.799, 385.179, 52896.731 24/06/19,13:28:22,09,09,1, 11.9,1,1, 20.737, 10686.127, 384.401, 52896.990 24/06/19,13:28:22,10,09,1, 11.9,1,1, 20.737, 10687.015, 384.288, 52897.456 24/06/19,13:28:22,11,09,1, 11.9,1,1, 20.737, 10686.868, 385.453, 52897.077 24/06/19,13:28:22,12,09,1, 11.9,1,1, 20.737, 10686.729, 384.001, 52897.620 24/06/19,13:28:22,13,09,1, 11.9,1,1, 20.737, 10687.391, 384.784, 52897.427 24/06/19,13:28:22,14,09,1, 11.9,1,1, 20.737, 10686.525, 384.922, 52896.838 24/06/19,13:28:22,15,09,1, 11.9,1,1, 20.737, 10686.678, 383.764, 52897.224 24/06/19,13:28:22,16,09,1, 11.9,1,1, 20.737, 10686.819, 385.169, 52896.756 24/06/19,13:28:22,17,09,1, 11.9,1,1, 20.737, 10686.108, 384.418, 52896.915 24/06/19,13:28:22,18,09,1, 11.9,1,1, 20.737, 10686.995, 384.307, 52897.461 24/06/19,13:28:22,19,09,1, 11.9,1,1, 20.737, 10686.866, 385.475, 52897.121 24/06/19,13:28:23,00,09,1, 11.9,1,1, 20.739, 10686.860, 385.475, 52897.121 24/06/19,13:28:23,01,09,1, 11.9,1,1, 20.739, 10686.087, 384.519, 52896.795 24/06/19,13:28:23,02,09,1, 11.9,1,1, 20.739, 10686.864, 384.248, 52897.404 24/06/19,13:28:23,03,09,1, 11.9,1,1, 20.739, 10686.855, 385.528, 52897.051 24/06/19,13:28:23,04,09,1, 11.9,1,1, 20.739, 10686.674, 384.168, 52897.633 24/06/19,13:28:23,05,09,1, 11.9,1,1, 20.739, 10687.395, 384.815, 52897.513 24/06/19,13:28:23,06,09,1, 11.9,1,1, 20.739, 10686.652, 385.079, 52896.988 24/06/19,13:28:23,07,09,1, 11.9,1,1, 20.739, 10686.679, 383.786, 52897.209 24/06/19,13:28:23,08,09,1, 11.9,1,1, 20.739, 10686.890, 385.155, 52896.795 24/06/19,13:28:23,09,09,1, 11.9,1,1, 20.739, 10686.067, 384.506, 52896.807 24/06/19,13:28:23,10,09,1, 11.9,1,1, 20.739, 10686.817, 384.262, 52897.323 24/06/19,13:28:23,11,09,1, 11.9,1,1, 20.739, 10686.836, 385.494, 52897.081 24/06/19,13:28:23,12,09,1, 11.9,1,1, 20.739, 10686.658, 384.167, 52897.535 24/06/19,13:28:23,13,09,1, 11.9,1,1, 20.739, 10687.412, 384.786, 52897.540 24/06/19,13:28:23,14,09,1, 11.9,1,1, 20.739, 10686.650, 385.043, 52896.907 24/06/19,13:28:23,15,09,1, 11.9,1,1, 20.739, 10686.685, 383.738, 52897.338 24/06/19,13:28:23,16,09,1, 11.9,1,1, 20.739, 10686.856, 385.105, 52896.738 24/06/19,13:28:23,17,09,1, 11.9,1,1, 20.739, 10686.092, 384.448, 52896.743 24/06/19,13:28:23,18,09,1, 11.9,1,1, 20.739, 10686.794, 384.211, 52897.361 24/06/19,13:28:23,19,09,1, 11.9,1,1, 20.739, 10686.813, 385.451, 52896.979 24/06/19,13:28:24,00,09,1, 11.9,1,1, 20.735, 10686.810, 385.451, 52896.979 24/06/19,13:28:24,01,09,1, 11.9,1,1, 20.735, 10686.071, 384.516, 52896.745 24/06/19,13:28:24,02,09,1, 11.9,1,1, 20.735, 10686.822, 384.178, 52897.290 24/06/19,13:28:24,03,09,1, 11.9,1,1, 20.735, 10686.791, 385.448, 52896.902 24/06/19,13:28:24,04,09,1, 11.9,1,1, 20.735, 10686.580, 384.231, 52897.544 24/06/19,13:28:24,05,09,1, 11.9,1,1, 20.735, 10687.398, 384.777, 52897.547 24/06/19,13:28:24,06,09,1, 11.9,1,1, 20.735, 10686.749, 385.076, 52896.906 24/06/19,13:28:24,07,09,1, 11.9,1,1, 20.735, 10686.781, 383.804, 52897.327 24/06/19,13:28:24,08,09,1, 11.9,1,1, 20.735, 10686.980, 385.041, 52896.764 24/06/19,13:28:24,09,09,1, 11.9,1,1, 20.735, 10686.118, 384.544, 52896.714 24/06/19,13:28:24,10,09,1, 11.9,1,1, 20.735, 10686.819, 384.155, 52897.233 24/06/19,13:28:24,11,09,1, 11.9,1,1, 20.735, 10686.774, 385.493, 52896.913 24/06/19,13:28:24,12,09,1, 11.9,1,1, 20.735, 10686.561, 384.232, 52897.435 24/06/19,13:28:24,13,09,1, 11.9,1,1, 20.735, 10687.448, 384.654, 52897.509 24/06/19,13:28:24,14,09,1, 11.9,1,1, 20.735, 10686.765, 385.177, 52896.984 24/06/19,13:28:24,15,09,1, 11.9,1,1, 20.735, 10686.767, 383.811, 52897.391 24/06/19,13:28:24,16,09,1, 11.9,1,1, 20.735, 10686.961, 385.021, 52896.691 24/06/19,13:28:24,17,09,1, 11.9,1,1, 20.735, 10686.111, 384.534, 52896.648 24/06/19,13:28:24,18,09,1, 11.9,1,1, 20.735, 10686.807, 384.168, 52897.219 24/06/19,13:28:24,19,09,1, 11.9,1,1, 20.735, 10686.799, 385.452, 52896.942 24/06/19,13:28:25,00,09,1, 11.8,1,1, 20.739, 10686.793, 385.452, 52896.942 24/06/19,13:28:25,01,09,1, 11.8,1,1, 20.739, 10686.154, 384.441, 52896.617 24/06/19,13:28:25,02,09,1, 11.8,1,1, 20.739, 10686.713, 383.972, 52897.058 24/06/19,13:28:25,03,09,1, 11.8,1,1, 20.739, 10686.840, 385.360, 52896.856 24/06/19,13:28:25,04,09,1, 11.8,1,1, 20.739, 10686.556, 384.089, 52897.335 24/06/19,13:28:25,05,09,1, 11.8,1,1, 20.739, 10687.396, 384.581, 52897.428 24/06/19,13:28:25,06,09,1, 11.8,1,1, 20.739, 10686.783, 385.052, 52896.890 24/06/19,13:28:25,07,09,1, 11.8,1,1, 20.739, 10686.721, 383.623, 52897.172 24/06/19,13:28:25,08,09,1, 11.8,1,1, 20.739, 10686.993, 384.941, 52896.693 24/06/19,13:28:25,09,09,1, 11.8,1,1, 20.739, 10686.181, 384.446, 52896.610 24/06/19,13:28:25,10,09,1, 11.8,1,1, 20.739, 10686.728, 383.968, 52897.073 24/06/19,13:28:25,11,09,1, 11.8,1,1, 20.739, 10686.809, 385.366, 52896.773 24/06/19,13:28:25,12,09,1, 11.8,1,1, 20.739, 10686.533, 384.065, 52897.199 24/06/19,13:28:25,13,09,1, 11.8,1,1, 20.739, 10687.398, 384.587, 52897.409 24/06/19,13:28:25,14,09,1, 11.8,1,1, 20.739, 10686.788, 385.041, 52896.924 24/06/19,13:28:25,15,09,1, 11.8,1,1, 20.739, 10686.720, 383.632, 52897.191 24/06/19,13:28:25,16,09,1, 11.8,1,1, 20.739, 10687.005, 384.896, 52896.720 24/06/19,13:28:25,17,09,1, 11.8,1,1, 20.739, 10686.146, 384.415, 52896.516 24/06/19,13:28:25,18,09,1, 11.8,1,1, 20.739, 10686.728, 383.985, 52897.072 24/06/19,13:28:25,19,09,1, 11.8,1,1, 20.739, 10686.799, 385.337, 52896.836 24/06/19,13:28:26,00,09,1, 12.0,1,1, 20.737, 10686.793, 385.337, 52896.836 24/06/19,13:28:26,01,09,1, 12.0,1,1, 20.737, 10686.201, 384.480, 52896.560 24/06/19,13:28:26,02,09,1, 12.0,1,1, 20.737, 10686.813, 384.008, 52897.169 24/06/19,13:28:26,03,09,1, 12.0,1,1, 20.737, 10686.841, 385.440, 52896.808 24/06/19,13:28:26,04,09,1, 12.0,1,1, 20.737, 10686.556, 384.172, 52897.239 24/06/19,13:28:26,05,09,1, 12.0,1,1, 20.737, 10687.388, 384.627, 52897.452 24/06/19,13:28:26,06,09,1, 12.0,1,1, 20.737, 10686.823, 385.147, 52896.968 24/06/19,13:28:26,07,09,1, 12.0,1,1, 20.737, 10686.821, 383.719, 52897.178 24/06/19,13:28:26,08,09,1, 12.0,1,1, 20.737, 10687.054, 384.962, 52896.719 24/06/19,13:28:26,09,09,1, 12.0,1,1, 20.737, 10686.205, 384.530, 52896.567 24/06/19,13:28:26,10,09,1, 12.0,1,1, 20.737, 10686.767, 383.990, 52897.080 24/06/19,13:28:26,11,09,1, 12.0,1,1, 20.737, 10686.790, 385.438, 52896.806 24/06/19,13:28:26,12,09,1, 12.0,1,1, 20.737, 10686.535, 384.101, 52897.237 24/06/19,13:28:26,13,09,1, 12.0,1,1, 20.737, 10687.423, 384.606, 52897.449 24/06/19,13:28:26,14,09,1, 12.0,1,1, 20.737, 10686.858, 385.103, 52896.861 24/06/19,13:28:26,15,09,1, 12.0,1,1, 20.737, 10686.810, 383.714, 52897.305 24/06/19,13:28:26,16,09,1, 12.0,1,1, 20.737, 10687.040, 384.941, 52896.709 24/06/19,13:28:26,17,09,1, 12.0,1,1, 20.737, 10686.182, 384.472, 52896.472 24/06/19,13:28:26,18,09,1, 12.0,1,1, 20.737, 10686.728, 383.947, 52897.082 24/06/19,13:28:26,19,09,1, 12.0,1,1, 20.737, 10686.822, 385.433, 52896.791 24/06/19,13:28:27,00,09,1, 11.9,1,1, 20.733, 10686.818, 385.433, 52896.791 24/06/19,13:28:27,01,09,1, 11.9,1,1, 20.733, 10686.194, 384.493, 52896.534 24/06/19,13:28:27,02,09,1, 11.9,1,1, 20.733, 10686.779, 383.948, 52897.043 24/06/19,13:28:27,03,09,1, 11.9,1,1, 20.733, 10686.852, 385.393, 52896.770 24/06/19,13:28:27,04,09,1, 11.9,1,1, 20.733, 10686.558, 384.105, 52897.361 24/06/19,13:28:27,05,09,1, 11.9,1,1, 20.733, 10687.402, 384.584, 52897.337 24/06/19,13:28:27,06,09,1, 11.9,1,1, 20.733, 10686.810, 385.087, 52896.819 24/06/19,13:28:27,07,09,1, 11.9,1,1, 20.733, 10686.771, 383.637, 52897.216 24/06/19,13:28:27,08,09,1, 11.9,1,1, 20.733, 10687.083, 384.967, 52896.750 24/06/19,13:28:27,09,09,1, 11.9,1,1, 20.733, 10686.210, 384.466, 52896.628 24/06/19,13:28:27,10,09,1, 11.9,1,1, 20.733, 10686.795, 384.007, 52897.018 24/06/19,13:28:27,11,09,1, 11.9,1,1, 20.733, 10686.842, 385.425, 52896.828 24/06/19,13:28:27,12,09,1, 11.9,1,1, 20.733, 10686.625, 384.127, 52897.229 24/06/19,13:28:27,13,09,1, 11.9,1,1, 20.733, 10687.441, 384.648, 52897.445 24/06/19,13:28:27,14,09,1, 11.9,1,1, 20.733, 10686.834, 385.064, 52896.916 24/06/19,13:28:27,15,09,1, 11.9,1,1, 20.733, 10686.759, 383.684, 52897.221 24/06/19,13:28:27,16,09,1, 11.9,1,1, 20.733, 10687.063, 384.965, 52896.737 24/06/19,13:28:27,17,09,1, 11.9,1,1, 20.733, 10686.186, 384.461, 52896.631 24/06/19,13:28:27,18,09,1, 11.9,1,1, 20.733, 10686.789, 383.980, 52897.117 24/06/19,13:28:27,19,09,1, 11.9,1,1, 20.733, 10686.859, 385.426, 52896.820 24/06/19,13:28:28,00,09,1, 11.9,1,1, 20.735, 10686.852, 385.426, 52896.820 24/06/19,13:28:28,01,09,1, 11.9,1,1, 20.735, 10686.175, 384.322, 52896.614 24/06/19,13:28:28,02,09,1, 11.9,1,1, 20.735, 10686.864, 383.908, 52897.030 24/06/19,13:28:28,03,09,1, 11.9,1,1, 20.735, 10686.815, 385.254, 52896.778 24/06/19,13:28:28,04,09,1, 11.9,1,1, 20.735, 10686.610, 383.906, 52897.354 24/06/19,13:28:28,05,09,1, 11.9,1,1, 20.735, 10687.438, 384.492, 52897.348 24/06/19,13:28:28,06,09,1, 11.9,1,1, 20.735, 10686.741, 384.921, 52896.831 24/06/19,13:28:28,07,09,1, 11.9,1,1, 20.735, 10686.783, 383.544, 52897.051 24/06/19,13:28:28,08,09,1, 11.9,1,1, 20.735, 10686.979, 384.895, 52896.492 24/06/19,13:28:28,09,09,1, 11.9,1,1, 20.735, 10686.151, 384.343, 52896.555 24/06/19,13:28:28,10,09,1, 11.9,1,1, 20.735, 10686.828, 383.974, 52896.980 24/06/19,13:28:28,11,09,1, 11.9,1,1, 20.735, 10686.784, 385.268, 52896.738 24/06/19,13:28:28,12,09,1, 11.9,1,1, 20.735, 10686.661, 384.020, 52897.351 24/06/19,13:28:28,13,09,1, 11.9,1,1, 20.735, 10687.458, 384.582, 52897.350 24/06/19,13:28:28,14,09,1, 11.9,1,1, 20.735, 10686.736, 384.953, 52896.744 24/06/19,13:28:28,15,09,1, 11.9,1,1, 20.735, 10686.778, 383.567, 52897.094 24/06/19,13:28:28,16,09,1, 11.9,1,1, 20.735, 10686.975, 384.908, 52896.583 24/06/19,13:28:28,17,09,1, 11.9,1,1, 20.735, 10686.155, 384.349, 52896.599 24/06/19,13:28:28,18,09,1, 11.9,1,1, 20.735, 10686.823, 383.970, 52897.007 24/06/19,13:28:28,19,09,1, 11.9,1,1, 20.735, 10686.838, 385.364, 52896.781 24/06/19,13:28:29,00,09,1, 11.9,1,1, 20.736, 10686.835, 385.364, 52896.781 24/06/19,13:28:29,01,09,1, 11.9,1,1, 20.736, 10686.096, 384.318, 52896.594 24/06/19,13:28:29,02,09,1, 11.9,1,1, 20.736, 10686.995, 384.055, 52897.105 24/06/19,13:28:29,03,09,1, 11.9,1,1, 20.736, 10686.818, 385.264, 52896.579 24/06/19,13:28:29,04,09,1, 11.9,1,1, 20.736, 10686.721, 383.925, 52897.455 24/06/19,13:28:29,05,09,1, 11.9,1,1, 20.736, 10687.483, 384.528, 52897.139 24/06/19,13:28:29,06,09,1, 11.9,1,1, 20.736, 10686.594, 384.842, 52896.642 24/06/19,13:28:29,07,09,1, 11.9,1,1, 20.736, 10686.758, 383.578, 52896.982 24/06/19,13:28:29,08,09,1, 11.9,1,1, 20.736, 10686.862, 384.922, 52896.331 24/06/19,13:28:29,09,09,1, 11.9,1,1, 20.736, 10686.139, 384.325, 52896.703 24/06/19,13:28:29,10,09,1, 11.9,1,1, 20.736, 10686.930, 384.037, 52897.009 24/06/19,13:28:29,11,09,1, 11.9,1,1, 20.736, 10686.820, 385.247, 52896.642 24/06/19,13:28:29,12,09,1, 11.9,1,1, 20.736, 10686.764, 383.900, 52897.411 24/06/19,13:28:29,13,09,1, 11.9,1,1, 20.736, 10687.505, 384.560, 52897.145 24/06/19,13:28:29,14,09,1, 11.9,1,1, 20.736, 10686.644, 384.771, 52896.589 24/06/19,13:28:29,15,09,1, 11.9,1,1, 20.736, 10686.796, 383.557, 52896.966 24/06/19,13:28:29,16,09,1, 11.9,1,1, 20.736, 10686.873, 384.951, 52896.321 24/06/19,13:28:29,17,09,1, 11.9,1,1, 20.736, 10686.182, 384.284, 52896.633 24/06/19,13:28:29,18,09,1, 11.9,1,1, 20.736, 10687.012, 384.024, 52897.128 24/06/19,13:28:29,19,09,1, 11.9,1,1, 20.736, 10686.839, 385.273, 52896.852 24/06/19,13:28:30,00,09,1, 11.9,1,1, 20.740, 10686.835, 385.273, 52896.852 24/06/19,13:28:30,01,09,1, 11.9,1,1, 20.740, 10686.270, 384.358, 52896.759 24/06/19,13:28:30,02,09,1, 11.9,1,1, 20.740, 10687.090, 384.237, 52897.136 24/06/19,13:28:30,03,09,1, 11.9,1,1, 20.740, 10686.935, 385.397, 52896.913 24/06/19,13:28:30,04,09,1, 11.9,1,1, 20.740, 10686.852, 383.946, 52897.369 24/06/19,13:28:30,05,09,1, 11.9,1,1, 20.740, 10687.433, 384.713, 52897.003 24/06/19,13:28:30,06,09,1, 11.9,1,1, 20.740, 10686.592, 384.799, 52896.607 24/06/19,13:28:30,07,09,1, 11.9,1,1, 20.740, 10686.739, 383.675, 52896.921 24/06/19,13:28:30,08,09,1, 11.9,1,1, 20.740, 10686.848, 385.121, 52896.389 24/06/19,13:28:30,09,09,1, 11.9,1,1, 20.740, 10686.227, 384.322, 52896.671 24/06/19,13:28:30,10,09,1, 11.9,1,1, 20.740, 10687.055, 384.242, 52897.135 24/06/19,13:28:30,11,09,1, 11.9,1,1, 20.740, 10686.920, 385.328, 52896.889 24/06/19,13:28:30,12,09,1, 11.9,1,1, 20.740, 10686.835, 383.901, 52897.306 24/06/19,13:28:30,13,09,1, 11.9,1,1, 20.740, 10687.404, 384.684, 52897.057 24/06/19,13:28:30,14,09,1, 11.9,1,1, 20.740, 10686.589, 384.754, 52896.590 24/06/19,13:28:30,15,09,1, 11.9,1,1, 20.740, 10686.710, 383.672, 52896.872 24/06/19,13:28:30,16,09,1, 11.9,1,1, 20.740, 10686.823, 385.096, 52896.391 24/06/19,13:28:30,17,09,1, 11.9,1,1, 20.740, 10686.230, 384.260, 52896.685 24/06/19,13:28:30,18,09,1, 11.9,1,1, 20.740, 10687.111, 384.243, 52897.150 24/06/19,13:28:30,19,09,1, 11.9,1,1, 20.740, 10686.932, 385.347, 52896.803 24/06/19,13:28:31,00,09,1, 11.9,1,1, 20.736, 10686.927, 385.347, 52896.803 24/06/19,13:28:31,01,09,1, 11.9,1,1, 20.736, 10686.384, 384.276, 52896.821 24/06/19,13:28:31,02,09,1, 11.9,1,1, 20.736, 10687.261, 384.430, 52897.209 24/06/19,13:28:31,03,09,1, 11.9,1,1, 20.736, 10687.014, 385.314, 52896.911 24/06/19,13:28:31,04,09,1, 11.9,1,1, 20.736, 10686.907, 383.859, 52897.302 24/06/19,13:28:31,05,09,1, 11.9,1,1, 20.736, 10687.365, 384.822, 52896.841 24/06/19,13:28:31,06,09,1, 11.9,1,1, 20.736, 10686.561, 384.757, 52896.546 24/06/19,13:28:31,07,09,1, 11.9,1,1, 20.736, 10686.763, 383.778, 52896.842 24/06/19,13:28:31,08,09,1, 11.9,1,1, 20.736, 10686.845, 385.274, 52896.472 24/06/19,13:28:31,09,09,1, 11.9,1,1, 20.736, 10686.374, 384.339, 52896.922 24/06/19,13:28:31,10,09,1, 11.9,1,1, 20.736, 10687.260, 384.452, 52897.302 24/06/19,13:28:31,11,09,1, 11.9,1,1, 20.736, 10687.036, 385.330, 52896.942 24/06/19,13:28:31,12,09,1, 11.9,1,1, 20.736, 10686.958, 383.868, 52897.313 24/06/19,13:28:31,13,09,1, 11.9,1,1, 20.736, 10687.380, 384.819, 52896.865 24/06/19,13:28:31,14,09,1, 11.9,1,1, 20.736, 10686.483, 384.708, 52896.509 24/06/19,13:28:31,15,09,1, 11.9,1,1, 20.736, 10686.747, 383.822, 52896.809 24/06/19,13:28:31,16,09,1, 11.9,1,1, 20.736, 10686.827, 385.268, 52896.499 24/06/19,13:28:31,17,09,1, 11.9,1,1, 20.736, 10686.381, 384.305, 52896.946 24/06/19,13:28:31,18,09,1, 11.9,1,1, 20.736, 10687.295, 384.438, 52897.252 24/06/19,13:28:31,19,09,1, 11.9,1,1, 20.736, 10687.052, 385.363, 52897.003 24/06/19,13:28:32,00,09,1, 11.9,1,1, 20.734, 10687.052, 385.363, 52897.003 24/06/19,13:28:32,01,09,1, 11.9,1,1, 20.734, 10686.512, 384.206, 52896.967 24/06/19,13:28:32,02,09,1, 11.9,1,1, 20.734, 10687.394, 384.550, 52897.275 24/06/19,13:28:32,03,09,1, 11.9,1,1, 20.734, 10686.975, 385.220, 52896.869 24/06/19,13:28:32,04,09,1, 11.9,1,1, 20.734, 10686.916, 383.752, 52897.124 24/06/19,13:28:32,05,09,1, 11.9,1,1, 20.734, 10687.184, 384.883, 52896.606 24/06/19,13:28:32,06,09,1, 11.9,1,1, 20.734, 10686.351, 384.569, 52896.397 24/06/19,13:28:32,07,09,1, 11.9,1,1, 20.734, 10686.793, 383.915, 52896.838 24/06/19,13:28:32,08,09,1, 11.9,1,1, 20.734, 10686.859, 385.351, 52896.516 24/06/19,13:28:32,09,09,1, 11.9,1,1, 20.734, 10686.540, 384.219, 52896.995 24/06/19,13:28:32,10,09,1, 11.9,1,1, 20.734, 10687.421, 384.539, 52897.322 24/06/19,13:28:32,11,09,1, 11.9,1,1, 20.734, 10686.978, 385.228, 52896.876 24/06/19,13:28:32,12,09,1, 11.9,1,1, 20.734, 10686.871, 383.778, 52897.165 24/06/19,13:28:32,13,09,1, 11.9,1,1, 20.734, 10687.187, 384.921, 52896.610 24/06/19,13:28:32,14,09,1, 11.9,1,1, 20.734, 10686.346, 384.604, 52896.391 24/06/19,13:28:32,15,09,1, 11.9,1,1, 20.734, 10686.793, 383.907, 52896.922 24/06/19,13:28:32,16,09,1, 11.9,1,1, 20.734, 10686.825, 385.395, 52896.556 24/06/19,13:28:32,17,09,1, 11.9,1,1, 20.734, 10686.535, 384.209, 52897.053 24/06/19,13:28:32,18,09,1, 11.9,1,1, 20.734, 10687.422, 384.558, 52897.238 24/06/19,13:28:32,19,09,1, 11.9,1,1, 20.734, 10687.025, 385.197, 52896.806 24/06/19,13:28:33,00,09,1, 12.0,1,1, 20.736, 10687.019, 385.197, 52896.806 24/06/19,13:28:33,01,09,1, 12.0,1,1, 20.736, 10686.724, 384.046, 52897.032 24/06/19,13:28:33,02,09,1, 12.0,1,1, 20.736, 10687.497, 384.581, 52897.088 24/06/19,13:28:33,03,09,1, 12.0,1,1, 20.736, 10686.851, 385.024, 52896.619 24/06/19,13:28:33,04,09,1, 12.0,1,1, 20.736, 10686.834, 383.628, 52896.932 24/06/19,13:28:33,05,09,1, 12.0,1,1, 20.736, 10687.038, 384.939, 52896.375 24/06/19,13:28:33,06,09,1, 12.0,1,1, 20.736, 10686.230, 384.433, 52896.381 24/06/19,13:28:33,07,09,1, 12.0,1,1, 20.736, 10686.868, 384.009, 52896.802 24/06/19,13:28:33,08,09,1, 12.0,1,1, 20.736, 10686.905, 385.376, 52896.554 24/06/19,13:28:33,09,09,1, 12.0,1,1, 20.736, 10686.757, 384.015, 52897.097 24/06/19,13:28:33,10,09,1, 12.0,1,1, 20.736, 10687.489, 384.555, 52897.124 24/06/19,13:28:33,11,09,1, 12.0,1,1, 20.736, 10686.854, 384.974, 52896.593 24/06/19,13:28:33,12,09,1, 12.0,1,1, 20.736, 10686.827, 383.614, 52896.896 24/06/19,13:28:33,13,09,1, 12.0,1,1, 20.736, 10687.001, 384.931, 52896.426 24/06/19,13:28:33,14,09,1, 12.0,1,1, 20.736, 10686.254, 384.352, 52896.385 24/06/19,13:28:33,15,09,1, 12.0,1,1, 20.736, 10686.910, 384.055, 52896.905 24/06/19,13:28:33,16,09,1, 12.0,1,1, 20.736, 10686.941, 385.378, 52896.610 24/06/19,13:28:33,17,09,1, 12.0,1,1, 20.736, 10686.759, 384.045, 52897.116 24/06/19,13:28:33,18,09,1, 12.0,1,1, 20.736, 10687.524, 384.575, 52897.073 24/06/19,13:28:33,19,09,1, 12.0,1,1, 20.736, 10686.864, 384.964, 52896.607 24/06/19,13:28:34,00,09,1, 11.9,1,1, 20.734, 10686.860, 384.964, 52896.607 24/06/19,13:28:34,01,09,1, 11.9,1,1, 20.734, 10686.838, 383.878, 52897.041 24/06/19,13:28:34,02,09,1, 11.9,1,1, 20.734, 10687.452, 384.631, 52896.909 24/06/19,13:28:34,03,09,1, 11.9,1,1, 20.734, 10686.701, 384.733, 52896.333 24/06/19,13:28:34,04,09,1, 11.9,1,1, 20.734, 10686.828, 383.602, 52896.630 24/06/19,13:28:34,05,09,1, 11.9,1,1, 20.734, 10686.905, 385.065, 52896.307 24/06/19,13:28:34,06,09,1, 11.9,1,1, 20.734, 10686.318, 384.298, 52896.482 24/06/19,13:28:34,07,09,1, 11.9,1,1, 20.734, 10687.116, 384.188, 52896.932 24/06/19,13:28:34,08,09,1, 11.9,1,1, 20.734, 10687.022, 385.287, 52896.692 24/06/19,13:28:34,09,09,1, 11.9,1,1, 20.734, 10686.904, 383.866, 52897.068 24/06/19,13:28:34,10,09,1, 11.9,1,1, 20.734, 10687.458, 384.600, 52896.872 24/06/19,13:28:34,11,09,1, 11.9,1,1, 20.734, 10686.693, 384.704, 52896.445 24/06/19,13:28:34,12,09,1, 11.9,1,1, 20.734, 10686.761, 383.587, 52896.648 24/06/19,13:28:34,13,09,1, 11.9,1,1, 20.734, 10686.933, 385.044, 52896.247 24/06/19,13:28:34,14,09,1, 11.9,1,1, 20.734, 10686.298, 384.205, 52896.498 24/06/19,13:28:34,15,09,1, 11.9,1,1, 20.734, 10687.112, 384.181, 52896.931 24/06/19,13:28:34,16,09,1, 11.9,1,1, 20.734, 10687.019, 385.294, 52896.777 24/06/19,13:28:34,17,09,1, 11.9,1,1, 20.734, 10686.910, 383.854, 52897.158 24/06/19,13:28:34,18,09,1, 11.9,1,1, 20.734, 10687.497, 384.641, 52896.832 24/06/19,13:28:34,19,09,1, 11.9,1,1, 20.734, 10686.738, 384.707, 52896.446 24/06/19,13:28:35,00,09,1, 12.0,1,1, 20.736, 10686.735, 384.707, 52896.446 24/06/19,13:28:35,01,09,1, 12.0,1,1, 20.736, 10687.001, 383.750, 52897.065 24/06/19,13:28:35,02,09,1, 12.0,1,1, 20.736, 10687.457, 384.708, 52896.686 24/06/19,13:28:35,03,09,1, 12.0,1,1, 20.736, 10686.519, 384.635, 52896.284 24/06/19,13:28:35,04,09,1, 12.0,1,1, 20.736, 10686.812, 383.703, 52896.630 24/06/19,13:28:35,05,09,1, 12.0,1,1, 20.736, 10686.871, 385.178, 52896.148 24/06/19,13:28:35,06,09,1, 12.0,1,1, 20.736, 10686.460, 384.115, 52896.615 24/06/19,13:28:35,07,09,1, 12.0,1,1, 20.736, 10687.358, 384.287, 52897.005 24/06/19,13:28:35,08,09,1, 12.0,1,1, 20.736, 10687.057, 385.177, 52896.629 24/06/19,13:28:35,09,09,1, 12.0,1,1, 20.736, 10687.017, 383.726, 52897.031 24/06/19,13:28:35,10,09,1, 12.0,1,1, 20.736, 10687.437, 384.685, 52896.576 24/06/19,13:28:35,11,09,1, 12.0,1,1, 20.736, 10686.549, 384.521, 52896.262 24/06/19,13:28:35,12,09,1, 12.0,1,1, 20.736, 10686.792, 383.638, 52896.526 24/06/19,13:28:35,13,09,1, 12.0,1,1, 20.736, 10686.914, 385.173, 52896.194 24/06/19,13:28:35,14,09,1, 12.0,1,1, 20.736, 10686.485, 384.140, 52896.700 24/06/19,13:28:35,15,09,1, 12.0,1,1, 20.736, 10687.345, 384.327, 52897.066 24/06/19,13:28:35,16,09,1, 12.0,1,1, 20.736, 10687.048, 385.191, 52896.670 24/06/19,13:28:35,17,09,1, 12.0,1,1, 20.736, 10686.985, 383.637, 52897.030 24/06/19,13:28:35,18,09,1, 12.0,1,1, 20.736, 10687.401, 384.687, 52896.584 24/06/19,13:28:35,19,09,1, 12.0,1,1, 20.736, 10686.508, 384.531, 52896.240 24/06/19,13:28:36,00,10,1, 11.9,1,1, 20.733, 10686.501, 384.531, 52896.240 24/06/19,13:28:36,01,10,1, 11.9,1,1, 20.733, 10687.003, 383.631, 52896.902 24/06/19,13:28:36,02,10,1, 11.9,1,1, 20.733, 10687.280, 384.766, 52896.361 24/06/19,13:28:36,03,10,1, 11.9,1,1, 20.733, 10686.418, 384.411, 52896.227 24/06/19,13:28:36,04,10,1, 11.9,1,1, 20.733, 10686.959, 383.814, 52896.617 24/06/19,13:28:36,05,10,1, 11.9,1,1, 20.733, 10686.970, 385.188, 52896.359 24/06/19,13:28:36,06,10,1, 11.9,1,1, 20.733, 10686.656, 384.073, 52896.927 24/06/19,13:28:36,07,10,1, 11.9,1,1, 20.733, 10687.575, 384.484, 52897.064 24/06/19,13:28:36,08,10,1, 11.9,1,1, 20.733, 10687.029, 384.991, 52896.585 24/06/19,13:28:36,09,10,1, 11.9,1,1, 20.733, 10687.044, 383.574, 52896.981 24/06/19,13:28:36,10,10,1, 11.9,1,1, 20.733, 10687.305, 384.767, 52896.246 24/06/19,13:28:36,11,10,1, 11.9,1,1, 20.733, 10686.404, 384.346, 52896.175 24/06/19,13:28:36,12,10,1, 11.9,1,1, 20.733, 10686.981, 383.759, 52896.653 24/06/19,13:28:36,13,10,1, 11.9,1,1, 20.733, 10686.934, 385.196, 52896.347 24/06/19,13:28:36,14,10,1, 11.9,1,1, 20.733, 10686.667, 383.988, 52896.867 24/06/19,13:28:36,15,10,1, 11.9,1,1, 20.733, 10687.562, 384.415, 52897.008 24/06/19,13:28:36,16,10,1, 11.9,1,1, 20.733, 10687.051, 384.958, 52896.549 24/06/19,13:28:36,17,10,1, 11.9,1,1, 20.733, 10687.033, 383.585, 52896.833 24/06/19,13:28:36,18,10,1, 11.9,1,1, 20.733, 10687.250, 384.760, 52896.230 24/06/19,13:28:36,19,10,1, 11.9,1,1, 20.733, 10686.323, 384.355, 52896.133 24/06/19,13:28:37,00,10,1, 11.9,1,1, 20.733, 10686.318, 384.355, 52896.133 24/06/19,13:28:37,01,10,1, 11.9,1,1, 20.733, 10686.982, 383.532, 52896.719 24/06/19,13:28:37,02,10,1, 11.9,1,1, 20.733, 10687.129, 384.880, 52896.123 24/06/19,13:28:37,03,10,1, 11.9,1,1, 20.733, 10686.356, 384.280, 52896.265 24/06/19,13:28:37,04,10,1, 11.9,1,1, 20.733, 10687.116, 383.975, 52896.737 24/06/19,13:28:37,05,10,1, 11.9,1,1, 20.733, 10687.022, 385.243, 52896.408 24/06/19,13:28:37,06,10,1, 11.9,1,1, 20.733, 10686.923, 383.882, 52896.986 24/06/19,13:28:37,07,10,1, 11.9,1,1, 20.733, 10687.691, 384.500, 52896.827 24/06/19,13:28:37,08,10,1, 11.9,1,1, 20.733, 10686.885, 384.795, 52896.363 24/06/19,13:28:37,09,10,1, 11.9,1,1, 20.733, 10686.998, 383.528, 52896.661 24/06/19,13:28:37,10,10,1, 11.9,1,1, 20.733, 10687.106, 384.843, 52896.106 24/06/19,13:28:37,11,10,1, 11.9,1,1, 20.733, 10686.381, 384.219, 52896.213 24/06/19,13:28:37,12,10,1, 11.9,1,1, 20.733, 10687.136, 383.951, 52896.766 24/06/19,13:28:37,13,10,1, 11.9,1,1, 20.733, 10687.105, 385.184, 52896.450 24/06/19,13:28:37,14,10,1, 11.9,1,1, 20.733, 10686.919, 383.825, 52896.948 24/06/19,13:28:37,15,10,1, 11.9,1,1, 20.733, 10687.657, 384.493, 52896.845 24/06/19,13:28:37,16,10,1, 11.9,1,1, 20.733, 10686.877, 384.700, 52896.362 24/06/19,13:28:37,17,10,1, 11.9,1,1, 20.733, 10686.959, 383.503, 52896.570 24/06/19,13:28:37,18,10,1, 11.9,1,1, 20.733, 10687.125, 384.896, 52896.104 24/06/19,13:28:37,19,10,1, 11.9,1,1, 20.733, 10686.379, 384.184, 52896.226 24/06/19,13:28:38,00,09,1, 11.8,1,1, 20.733, 10686.376, 384.184, 52896.226 24/06/19,13:28:38,01,09,1, 11.8,1,1, 20.733, 10686.936, 383.619, 52896.511 24/06/19,13:28:38,02,09,1, 11.8,1,1, 20.733, 10687.044, 385.044, 52896.011 24/06/19,13:28:38,03,09,1, 11.8,1,1, 20.733, 10686.479, 384.104, 52896.493 24/06/19,13:28:38,04,09,1, 11.8,1,1, 20.733, 10687.399, 384.131, 52896.868 24/06/19,13:28:38,05,09,1, 11.8,1,1, 20.733, 10687.152, 385.171, 52896.558 24/06/19,13:28:38,06,09,1, 11.8,1,1, 20.733, 10687.074, 383.684, 52896.956 24/06/19,13:28:38,07,09,1, 11.8,1,1, 20.733, 10687.584, 384.627, 52896.586 24/06/19,13:28:38,08,09,1, 11.8,1,1, 20.733, 10686.683, 384.517, 52896.129 24/06/19,13:28:38,09,09,1, 11.8,1,1, 20.733, 10686.901, 383.576, 52896.556 24/06/19,13:28:38,10,09,1, 11.8,1,1, 20.733, 10687.025, 385.023, 52896.012 24/06/19,13:28:38,11,09,1, 11.8,1,1, 20.733, 10686.462, 384.088, 52896.430 24/06/19,13:28:38,12,09,1, 11.8,1,1, 20.733, 10687.415, 384.176, 52896.726 24/06/19,13:28:38,13,09,1, 11.8,1,1, 20.733, 10687.173, 385.148, 52896.534 24/06/19,13:28:38,14,09,1, 11.8,1,1, 20.733, 10687.059, 383.630, 52896.867 24/06/19,13:28:38,15,09,1, 11.8,1,1, 20.733, 10687.576, 384.622, 52896.541 24/06/19,13:28:38,16,09,1, 11.8,1,1, 20.733, 10686.695, 384.515, 52896.095 24/06/19,13:28:38,17,09,1, 11.8,1,1, 20.733, 10686.918, 383.579, 52896.469 24/06/19,13:28:38,18,09,1, 11.8,1,1, 20.733, 10687.041, 385.031, 52896.083 24/06/19,13:28:38,19,09,1, 11.8,1,1, 20.733, 10686.536, 384.030, 52896.421 24/06/19,13:28:39,00,09,1, 11.9,1,1, 20.735, 10686.535, 384.030, 52896.421 24/06/19,13:28:39,01,09,1, 11.9,1,1, 20.735, 10686.953, 383.683, 52896.483 24/06/19,13:28:39,02,09,1, 11.9,1,1, 20.735, 10687.035, 385.106, 52896.164 24/06/19,13:28:39,03,09,1, 11.9,1,1, 20.735, 10686.708, 383.918, 52896.700 24/06/19,13:28:39,04,09,1, 11.9,1,1, 20.735, 10687.626, 384.324, 52896.884 24/06/19,13:28:39,05,09,1, 11.9,1,1, 20.735, 10687.080, 384.949, 52896.410 24/06/19,13:28:39,06,09,1, 11.9,1,1, 20.735, 10687.109, 383.518, 52896.764 24/06/19,13:28:39,07,09,1, 11.9,1,1, 20.735, 10687.354, 384.626, 52896.159 24/06/19,13:28:39,08,09,1, 11.9,1,1, 20.735, 10686.465, 384.290, 52896.000 24/06/19,13:28:39,09,09,1, 11.9,1,1, 20.735, 10687.029, 383.634, 52896.531 24/06/19,13:28:39,10,09,1, 11.9,1,1, 20.735, 10687.008, 385.126, 52896.151 24/06/19,13:28:39,11,09,1, 11.9,1,1, 20.735, 10686.765, 383.868, 52896.704 24/06/19,13:28:39,12,09,1, 11.9,1,1, 20.735, 10687.604, 384.355, 52896.900 24/06/19,13:28:39,13,09,1, 11.9,1,1, 20.735, 10687.083, 384.847, 52896.417 24/06/19,13:28:39,14,09,1, 11.9,1,1, 20.735, 10687.068, 383.454, 52896.761 24/06/19,13:28:39,15,09,1, 11.9,1,1, 20.735, 10687.360, 384.707, 52896.239 24/06/19,13:28:39,16,09,1, 11.9,1,1, 20.735, 10686.452, 384.261, 52896.083 24/06/19,13:28:39,17,09,1, 11.9,1,1, 20.735, 10686.988, 383.712, 52896.570 24/06/19,13:28:39,18,09,1, 11.9,1,1, 20.735, 10687.042, 385.110, 52896.203 24/06/19,13:28:39,19,09,1, 11.9,1,1, 20.735, 10686.809, 383.931, 52896.787 24/06/19,13:28:40,00,09,1, 11.8,1,1, 20.733, 10686.802, 383.931, 52896.787 24/06/19,13:28:40,01,09,1, 11.8,1,1, 20.733, 10687.134, 383.916, 52896.626 24/06/19,13:28:40,02,09,1, 11.8,1,1, 20.733, 10687.148, 385.107, 52896.361 24/06/19,13:28:40,03,09,1, 11.8,1,1, 20.733, 10686.981, 383.722, 52896.824 24/06/19,13:28:40,04,09,1, 11.8,1,1, 20.733, 10687.668, 384.397, 52896.718 24/06/19,13:28:40,05,09,1, 11.8,1,1, 20.733, 10686.920, 384.609, 52896.229 24/06/19,13:28:40,06,09,1, 11.8,1,1, 20.733, 10686.995, 383.399, 52896.573 24/06/19,13:28:40,07,09,1, 11.8,1,1, 20.733, 10687.061, 384.811, 52895.948 24/06/19,13:28:40,08,09,1, 11.8,1,1, 20.733, 10686.423, 384.078, 52896.115 24/06/19,13:28:40,09,09,1, 11.8,1,1, 20.733, 10687.159, 383.857, 52896.633 24/06/19,13:28:40,10,09,1, 11.8,1,1, 20.733, 10687.088, 385.113, 52896.321 24/06/19,13:28:40,11,09,1, 11.8,1,1, 20.733, 10687.003, 383.663, 52896.869 24/06/19,13:28:40,12,09,1, 11.8,1,1, 20.733, 10687.669, 384.399, 52896.607 24/06/19,13:28:40,13,09,1, 11.8,1,1, 20.733, 10686.897, 384.550, 52896.157 24/06/19,13:28:40,14,09,1, 11.8,1,1, 20.733, 10686.978, 383.403, 52896.531 24/06/19,13:28:40,15,09,1, 11.8,1,1, 20.733, 10687.103, 384.797, 52895.983 24/06/19,13:28:40,16,09,1, 11.8,1,1, 20.733, 10686.455, 384.145, 52896.266 24/06/19,13:28:40,17,09,1, 11.8,1,1, 20.733, 10687.211, 383.905, 52896.629 24/06/19,13:28:40,18,09,1, 11.8,1,1, 20.733, 10687.171, 385.126, 52896.410 24/06/19,13:28:40,19,09,1, 11.8,1,1, 20.733, 10686.995, 383.718, 52896.869 24/06/19,13:28:41,00,10,1, 12.0,1,1, 20.735, 10686.994, 383.718, 52896.869 24/06/19,13:28:41,01,10,1, 12.0,1,1, 20.735, 10687.450, 384.124, 52896.718 24/06/19,13:28:41,02,10,1, 12.0,1,1, 20.735, 10687.195, 385.029, 52896.450 24/06/19,13:28:41,03,10,1, 12.0,1,1, 20.735, 10687.067, 383.549, 52896.788 24/06/19,13:28:41,04,10,1, 12.0,1,1, 20.735, 10687.491, 384.487, 52896.343 24/06/19,13:28:41,05,10,1, 12.0,1,1, 20.735, 10686.659, 384.357, 52896.054 24/06/19,13:28:41,06,10,1, 12.0,1,1, 20.735, 10686.924, 383.478, 52896.394 24/06/19,13:28:41,07,10,1, 12.0,1,1, 20.735, 10686.998, 384.998, 52896.056 24/06/19,13:28:41,08,10,1, 12.0,1,1, 20.735, 10686.557, 384.009, 52896.464 24/06/19,13:28:41,09,10,1, 12.0,1,1, 20.735, 10687.477, 384.175, 52896.766 24/06/19,13:28:41,10,10,1, 12.0,1,1, 20.735, 10687.170, 385.030, 52896.435 24/06/19,13:28:41,11,10,1, 12.0,1,1, 20.735, 10687.082, 383.522, 52896.828 24/06/19,13:28:41,12,10,1, 12.0,1,1, 20.735, 10687.517, 384.570, 52896.362 24/06/19,13:28:41,13,10,1, 12.0,1,1, 20.735, 10686.623, 384.383, 52896.001 24/06/19,13:28:41,14,10,1, 12.0,1,1, 20.735, 10686.948, 383.555, 52896.411 24/06/19,13:28:41,15,10,1, 12.0,1,1, 20.735, 10686.956, 385.007, 52895.974 24/06/19,13:28:41,16,10,1, 12.0,1,1, 20.735, 10686.580, 384.031, 52896.504 24/06/19,13:28:41,17,10,1, 12.0,1,1, 20.735, 10687.564, 384.184, 52896.761 24/06/19,13:28:41,18,10,1, 12.0,1,1, 20.735, 10687.183, 385.046, 52896.414 24/06/19,13:28:41,19,10,1, 12.0,1,1, 20.735, 10687.113, 383.563, 52896.819 24/06/19,13:28:42,00,08,1, 11.9,1,1, 20.734, 10687.110, 383.563, 52896.819 24/06/19,13:28:42,01,08,1, 11.9,1,1, 20.734, 10687.631, 384.297, 52896.722 24/06/19,13:28:42,02,08,1, 11.9,1,1, 20.734, 10687.048, 384.842, 52896.297 24/06/19,13:28:42,03,08,1, 11.9,1,1, 20.734, 10687.035, 383.450, 52896.587 24/06/19,13:28:42,04,08,1, 11.9,1,1, 20.734, 10687.247, 384.677, 52896.039 24/06/19,13:28:42,05,08,1, 11.9,1,1, 20.734, 10686.418, 384.212, 52895.952 24/06/19,13:28:42,06,08,1, 11.9,1,1, 20.734, 10687.015, 383.779, 52896.438 24/06/19,13:28:42,07,08,1, 11.9,1,1, 20.734, 10687.055, 385.175, 52896.176 24/06/19,13:28:42,08,08,1, 11.9,1,1, 20.734, 10686.832, 383.925, 52896.810 24/06/19,13:28:42,09,08,1, 11.9,1,1, 20.734, 10687.614, 384.380, 52896.823 24/06/19,13:28:42,10,08,1, 11.9,1,1, 20.734, 10687.077, 384.830, 52896.281 24/06/19,13:28:42,11,08,1, 11.9,1,1, 20.734, 10687.007, 383.433, 52896.617 24/06/19,13:28:42,12,08,1, 11.9,1,1, 20.734, 10687.245, 384.732, 52896.034 24/06/19,13:28:42,13,08,1, 11.9,1,1, 20.734, 10686.395, 384.277, 52896.053 24/06/19,13:28:42,14,08,1, 11.9,1,1, 20.734, 10687.003, 383.838, 52896.504 24/06/19,13:28:42,15,08,1, 11.9,1,1, 20.734, 10687.068, 385.213, 52896.236 24/06/19,13:28:42,16,08,1, 11.9,1,1, 20.734, 10686.869, 383.925, 52896.803 24/06/19,13:28:42,17,08,1, 11.9,1,1, 20.734, 10687.691, 384.475, 52896.828 24/06/19,13:28:42,18,08,1, 11.9,1,1, 20.734, 10687.028, 384.894, 52896.381 24/06/19,13:28:42,19,08,1, 11.9,1,1, 20.734, 10687.065, 383.518, 52896.638 24/06/19,13:28:43,00,09,1, 12.0,1,1, 20.731, 10687.060, 383.518, 52896.638 24/06/19,13:28:43,01,09,1, 12.0,1,1, 20.731, 10687.642, 384.539, 52896.474 24/06/19,13:28:43,02,09,1, 12.0,1,1, 20.731, 10686.756, 384.674, 52896.188 24/06/19,13:28:43,03,09,1, 12.0,1,1, 20.731, 10686.958, 383.555, 52896.500 24/06/19,13:28:43,04,09,1, 12.0,1,1, 20.731, 10687.040, 384.981, 52895.879 24/06/19,13:28:43,05,09,1, 12.0,1,1, 20.731, 10686.425, 384.201, 52896.335 24/06/19,13:28:43,06,09,1, 12.0,1,1, 20.731, 10687.277, 384.120, 52896.706 24/06/19,13:28:43,07,09,1, 12.0,1,1, 20.731, 10687.162, 385.233, 52896.382 24/06/19,13:28:43,08,09,1, 12.0,1,1, 20.731, 10687.074, 383.786, 52896.969 24/06/19,13:28:43,09,09,1, 12.0,1,1, 20.731, 10687.665, 384.598, 52896.522 24/06/19,13:28:43,10,09,1, 12.0,1,1, 20.731, 10686.764, 384.659, 52896.123 24/06/19,13:28:43,11,09,1, 12.0,1,1, 20.731, 10686.983, 383.625, 52896.460 24/06/19,13:28:43,12,09,1, 12.0,1,1, 20.731, 10687.041, 385.045, 52895.953 24/06/19,13:28:43,13,09,1, 12.0,1,1, 20.731, 10686.496, 384.241, 52896.368 24/06/19,13:28:43,14,09,1, 12.0,1,1, 20.731, 10687.352, 384.210, 52896.720 24/06/19,13:28:43,15,09,1, 12.0,1,1, 20.731, 10687.146, 385.278, 52896.414 24/06/19,13:28:43,16,09,1, 12.0,1,1, 20.731, 10687.050, 383.817, 52896.966 24/06/19,13:28:43,17,09,1, 12.0,1,1, 20.731, 10687.606, 384.605, 52896.570 24/06/19,13:28:43,18,09,1, 12.0,1,1, 20.731, 10686.713, 384.709, 52896.191 24/06/19,13:28:43,19,09,1, 12.0,1,1, 20.731, 10686.938, 383.579, 52896.435 24/06/19,13:28:44,00,08,1, 11.8,1,1, 20.733, 10686.935, 383.579, 52896.435 24/06/19,13:28:44,01,08,1, 11.8,1,1, 20.733, 10687.339, 384.797, 52896.142 24/06/19,13:28:44,02,08,1, 11.8,1,1, 20.733, 10686.459, 384.488, 52896.095 24/06/19,13:28:44,03,08,1, 11.8,1,1, 20.733, 10686.927, 383.844, 52896.529 24/06/19,13:28:44,04,08,1, 11.8,1,1, 20.733, 10686.915, 385.283, 52896.026 24/06/19,13:28:44,05,08,1, 11.8,1,1, 20.733, 10686.642, 384.183, 52896.684 24/06/19,13:28:44,06,08,1, 11.8,1,1, 20.733, 10687.530, 384.486, 52896.804 24/06/19,13:28:44,07,08,1, 11.8,1,1, 20.733, 10687.043, 385.133, 52896.365 24/06/19,13:28:44,08,08,1, 11.8,1,1, 20.733, 10687.023, 383.659, 52896.808 24/06/19,13:28:44,09,08,1, 11.8,1,1, 20.733, 10687.326, 384.856, 52896.221 24/06/19,13:28:44,10,08,1, 11.8,1,1, 20.733, 10686.432, 384.445, 52896.033 24/06/19,13:28:44,11,08,1, 11.8,1,1, 20.733, 10686.944, 383.851, 52896.453 24/06/19,13:28:44,12,08,1, 11.8,1,1, 20.733, 10686.924, 385.313, 52896.069 24/06/19,13:28:44,13,08,1, 11.8,1,1, 20.733, 10686.661, 384.169, 52896.659 24/06/19,13:28:44,14,08,1, 11.8,1,1, 20.733, 10687.559, 384.493, 52896.853 24/06/19,13:28:44,15,08,1, 11.8,1,1, 20.733, 10687.033, 385.068, 52896.392 24/06/19,13:28:44,16,08,1, 11.8,1,1, 20.733, 10687.027, 383.632, 52896.698 24/06/19,13:28:44,17,08,1, 11.8,1,1, 20.733, 10687.269, 384.826, 52896.104 24/06/19,13:28:44,18,08,1, 11.8,1,1, 20.733, 10686.379, 384.458, 52895.983 24/06/19,13:28:44,19,08,1, 11.8,1,1, 20.733, 10686.964, 383.793, 52896.413 24/06/19,13:28:45,00,08,1, 11.9,1,1, 20.732, 10686.960, 383.793, 52896.413 24/06/19,13:28:45,01,08,1, 11.9,1,1, 20.732, 10686.964, 385.029, 52895.914 24/06/19,13:28:45,02,08,1, 11.9,1,1, 20.732, 10686.208, 384.313, 52896.095 24/06/19,13:28:45,03,08,1, 11.9,1,1, 20.732, 10687.072, 384.121, 52896.597 24/06/19,13:28:45,04,08,1, 11.9,1,1, 20.732, 10687.002, 385.323, 52896.281 24/06/19,13:28:45,05,08,1, 11.9,1,1, 20.732, 10686.866, 383.897, 52896.781 24/06/19,13:28:45,06,08,1, 11.9,1,1, 20.732, 10687.554, 384.610, 52896.630 24/06/19,13:28:45,07,08,1, 11.9,1,1, 20.732, 10686.741, 384.785, 52896.145 24/06/19,13:28:45,08,08,1, 11.9,1,1, 20.732, 10686.824, 383.562, 52896.407 24/06/19,13:28:45,09,08,1, 11.9,1,1, 20.732, 10686.957, 384.989, 52895.914 24/06/19,13:28:45,10,08,1, 11.9,1,1, 20.732, 10686.322, 384.216, 52896.079 24/06/19,13:28:45,11,08,1, 11.9,1,1, 20.732, 10687.056, 384.064, 52896.537 24/06/19,13:28:45,12,08,1, 11.9,1,1, 20.732, 10686.990, 385.246, 52896.273 24/06/19,13:28:45,13,08,1, 11.9,1,1, 20.732, 10686.838, 383.829, 52896.760 24/06/19,13:28:45,14,08,1, 11.9,1,1, 20.732, 10687.495, 384.592, 52896.557 24/06/19,13:28:45,15,08,1, 11.9,1,1, 20.732, 10686.675, 384.682, 52896.086 24/06/19,13:28:45,16,08,1, 11.9,1,1, 20.732, 10686.819, 383.535, 52896.348 24/06/19,13:28:45,17,08,1, 11.9,1,1, 20.732, 10686.923, 384.969, 52895.816 24/06/19,13:28:45,18,08,1, 11.9,1,1, 20.732, 10686.219, 384.199, 52896.103 24/06/19,13:28:45,19,08,1, 11.9,1,1, 20.732, 10687.064, 384.071, 52896.584 24/06/19,13:28:46,00,08,1, 11.8,1,1, 20.736, 10687.060, 384.071, 52896.584 24/06/19,13:28:46,01,08,1, 11.8,1,1, 20.736, 10686.775, 385.163, 52895.945 24/06/19,13:28:46,02,08,1, 11.8,1,1, 20.736, 10686.456, 384.084, 52896.383 24/06/19,13:28:46,03,08,1, 11.8,1,1, 20.736, 10687.316, 384.319, 52896.654 24/06/19,13:28:46,04,08,1, 11.8,1,1, 20.736, 10686.972, 385.071, 52896.189 24/06/19,13:28:46,05,08,1, 11.8,1,1, 20.736, 10686.876, 383.642, 52896.649 24/06/19,13:28:46,06,08,1, 11.8,1,1, 20.736, 10687.281, 384.631, 52896.088 24/06/19,13:28:46,07,08,1, 11.8,1,1, 20.736, 10686.331, 384.395, 52895.824 24/06/19,13:28:46,08,08,1, 11.8,1,1, 20.736, 10686.731, 383.671, 52896.279 24/06/19,13:28:46,09,08,1, 11.8,1,1, 20.736, 10686.818, 385.153, 52895.922 24/06/19,13:28:46,10,08,1, 11.8,1,1, 20.736, 10686.472, 384.056, 52896.461 24/06/19,13:28:46,11,08,1, 11.8,1,1, 20.736, 10687.379, 384.344, 52896.697 24/06/19,13:28:46,12,08,1, 11.8,1,1, 20.736, 10686.962, 385.050, 52896.294 24/06/19,13:28:46,13,08,1, 11.8,1,1, 20.736, 10686.848, 383.576, 52896.590 24/06/19,13:28:46,14,08,1, 11.8,1,1, 20.736, 10687.268, 384.719, 52896.132 24/06/19,13:28:46,15,08,1, 11.8,1,1, 20.736, 10686.292, 384.379, 52895.850 24/06/19,13:28:46,16,08,1, 11.8,1,1, 20.736, 10686.749, 383.684, 52896.319 24/06/19,13:28:46,17,08,1, 11.8,1,1, 20.736, 10686.825, 385.230, 52896.016 24/06/19,13:28:46,18,08,1, 11.8,1,1, 20.736, 10686.487, 384.035, 52896.508 24/06/19,13:28:46,19,08,1, 11.8,1,1, 20.736, 10687.418, 384.351, 52896.776 24/06/19,13:28:47,00,08,1, 11.9,1,1, 20.730, 10687.411, 384.351, 52896.776 24/06/19,13:28:47,01,08,1, 11.9,1,1, 20.730, 10686.876, 385.211, 52896.176 24/06/19,13:28:47,02,08,1, 11.9,1,1, 20.730, 10686.768, 383.833, 52896.771 24/06/19,13:28:47,03,08,1, 11.9,1,1, 20.730, 10687.463, 384.467, 52896.589 24/06/19,13:28:47,04,08,1, 11.9,1,1, 20.730, 10686.688, 384.760, 52896.053 24/06/19,13:28:47,05,08,1, 11.9,1,1, 20.730, 10686.777, 383.528, 52896.371 24/06/19,13:28:47,06,08,1, 11.9,1,1, 20.730, 10686.897, 384.918, 52895.844 24/06/19,13:28:47,07,08,1, 11.9,1,1, 20.730, 10686.215, 384.253, 52896.077 24/06/19,13:28:47,08,08,1, 11.9,1,1, 20.730, 10687.030, 384.052, 52896.527 24/06/19,13:28:47,09,08,1, 11.9,1,1, 20.730, 10686.944, 385.237, 52896.256 24/06/19,13:28:47,10,08,1, 11.9,1,1, 20.730, 10686.797, 383.878, 52896.776 24/06/19,13:28:47,11,08,1, 11.9,1,1, 20.730, 10687.449, 384.567, 52896.494 24/06/19,13:28:47,12,08,1, 11.9,1,1, 20.730, 10686.707, 384.746, 52896.154 24/06/19,13:28:47,13,08,1, 11.9,1,1, 20.730, 10686.742, 383.531, 52896.404 24/06/19,13:28:47,14,08,1, 11.9,1,1, 20.730, 10686.848, 384.986, 52895.890 24/06/19,13:28:47,15,08,1, 11.9,1,1, 20.730, 10686.206, 384.250, 52896.138 24/06/19,13:28:47,16,08,1, 11.9,1,1, 20.730, 10687.092, 384.121, 52896.594 24/06/19,13:28:47,17,08,1, 11.9,1,1, 20.730, 10686.960, 385.294, 52896.329 24/06/19,13:28:47,18,08,1, 11.9,1,1, 20.730, 10686.823, 383.878, 52896.822 24/06/19,13:28:47,19,08,1, 11.9,1,1, 20.730, 10687.506, 384.670, 52896.605 24/06/19,13:28:48,00,08,1, 11.9,1,1, 20.730, 10687.503, 384.670, 52896.605 24/06/19,13:28:48,01,08,1, 11.9,1,1, 20.730, 10686.991, 385.149, 52896.343 24/06/19,13:28:48,02,08,1, 11.9,1,1, 20.730, 10686.954, 383.679, 52896.687 24/06/19,13:28:48,03,08,1, 11.9,1,1, 20.730, 10687.268, 384.803, 52896.107 24/06/19,13:28:48,04,08,1, 11.9,1,1, 20.730, 10686.362, 384.521, 52895.881 24/06/19,13:28:48,05,08,1, 11.9,1,1, 20.730, 10686.859, 383.782, 52896.312 24/06/19,13:28:48,06,08,1, 11.9,1,1, 20.730, 10686.871, 385.293, 52895.987 24/06/19,13:28:48,07,08,1, 11.9,1,1, 20.730, 10686.527, 384.125, 52896.609 24/06/19,13:28:48,08,08,1, 11.9,1,1, 20.730, 10687.441, 384.408, 52896.670 24/06/19,13:28:48,09,08,1, 11.9,1,1, 20.730, 10686.932, 385.072, 52896.334 24/06/19,13:28:48,10,08,1, 11.9,1,1, 20.730, 10686.939, 383.649, 52896.652 24/06/19,13:28:48,11,08,1, 11.9,1,1, 20.730, 10687.237, 384.757, 52896.089 24/06/19,13:28:48,12,08,1, 11.9,1,1, 20.730, 10686.334, 384.467, 52895.911 24/06/19,13:28:48,13,08,1, 11.9,1,1, 20.730, 10686.805, 383.828, 52896.360 24/06/19,13:28:48,14,08,1, 11.9,1,1, 20.730, 10686.814, 385.244, 52895.960 24/06/19,13:28:48,15,08,1, 11.9,1,1, 20.730, 10686.560, 384.107, 52896.551 24/06/19,13:28:48,16,08,1, 11.9,1,1, 20.730, 10687.473, 384.446, 52896.756 24/06/19,13:28:48,17,08,1, 11.9,1,1, 20.730, 10686.896, 385.038, 52896.203 24/06/19,13:28:48,18,08,1, 11.9,1,1, 20.730, 10686.936, 383.614, 52896.661 24/06/19,13:28:48,19,08,1, 11.9,1,1, 20.730, 10687.150, 384.785, 52895.934 24/06/19,13:28:49,00,08,1, 12.0,1,1, 20.731, 10687.144, 384.785, 52895.934 24/06/19,13:28:49,01,08,1, 12.0,1,1, 20.731, 10686.646, 384.669, 52896.101 24/06/19,13:28:49,02,08,1, 12.0,1,1, 20.731, 10686.780, 383.566, 52896.290 24/06/19,13:28:49,03,08,1, 12.0,1,1, 20.731, 10686.897, 385.011, 52895.738 24/06/19,13:28:49,04,08,1, 12.0,1,1, 20.731, 10686.328, 384.195, 52896.120 24/06/19,13:28:49,05,08,1, 12.0,1,1, 20.731, 10687.148, 384.151, 52896.532 24/06/19,13:28:49,06,08,1, 12.0,1,1, 20.731, 10687.038, 385.240, 52896.235 24/06/19,13:28:49,07,08,1, 12.0,1,1, 20.731, 10686.898, 383.767, 52896.713 24/06/19,13:28:49,08,08,1, 12.0,1,1, 20.731, 10687.513, 384.519, 52896.332 24/06/19,13:28:49,09,08,1, 12.0,1,1, 20.731, 10686.632, 384.530, 52895.895 24/06/19,13:28:49,10,08,1, 12.0,1,1, 20.731, 10686.829, 383.524, 52896.309 24/06/19,13:28:49,11,08,1, 12.0,1,1, 20.731, 10686.876, 385.003, 52895.669 24/06/19,13:28:49,12,08,1, 12.0,1,1, 20.731, 10686.328, 384.146, 52896.081 24/06/19,13:28:49,13,08,1, 12.0,1,1, 20.731, 10687.187, 384.139, 52896.466 24/06/19,13:28:49,14,08,1, 12.0,1,1, 20.731, 10686.956, 385.162, 52896.192 24/06/19,13:28:49,15,08,1, 12.0,1,1, 20.731, 10686.913, 383.712, 52896.665 24/06/19,13:28:49,16,08,1, 12.0,1,1, 20.731, 10687.451, 384.592, 52896.304 24/06/19,13:28:49,17,08,1, 12.0,1,1, 20.731, 10686.577, 384.498, 52895.901 24/06/19,13:28:49,18,08,1, 12.0,1,1, 20.731, 10686.841, 383.539, 52896.253 24/06/19,13:28:49,19,08,1, 12.0,1,1, 20.731, 10686.860, 384.967, 52895.749 24/06/19,13:28:50,00,08,1, 11.9,1,1, 20.735, 10686.852, 384.967, 52895.749 24/06/19,13:28:50,01,08,1, 11.9,1,1, 20.735, 10686.309, 384.336, 52895.767 24/06/19,13:28:50,02,08,1, 11.9,1,1, 20.735, 10686.904, 383.815, 52896.327 24/06/19,13:28:50,03,08,1, 11.9,1,1, 20.735, 10686.935, 385.209, 52896.049 24/06/19,13:28:50,04,08,1, 11.9,1,1, 20.735, 10686.706, 384.008, 52896.531 24/06/19,13:28:50,05,08,1, 11.9,1,1, 20.735, 10687.546, 384.449, 52896.646 24/06/19,13:28:50,06,08,1, 11.9,1,1, 20.735, 10686.941, 384.923, 52896.156 24/06/19,13:28:50,07,08,1, 11.9,1,1, 20.735, 10686.898, 383.528, 52896.425 24/06/19,13:28:50,08,08,1, 11.9,1,1, 20.735, 10687.091, 384.810, 52895.822 24/06/19,13:28:50,09,08,1, 11.9,1,1, 20.735, 10686.306, 384.328, 52895.808 24/06/19,13:28:50,10,08,1, 11.9,1,1, 20.735, 10686.936, 383.904, 52896.343 24/06/19,13:28:50,11,08,1, 11.9,1,1, 20.735, 10686.980, 385.277, 52896.007 24/06/19,13:28:50,12,08,1, 11.9,1,1, 20.735, 10686.770, 383.975, 52896.558 24/06/19,13:28:50,13,08,1, 11.9,1,1, 20.735, 10687.565, 384.521, 52896.615 24/06/19,13:28:50,14,08,1, 11.9,1,1, 20.735, 10686.934, 384.995, 52896.145 24/06/19,13:28:50,15,08,1, 11.9,1,1, 20.735, 10686.904, 383.580, 52896.414 24/06/19,13:28:50,16,08,1, 11.9,1,1, 20.735, 10687.110, 384.891, 52895.862 24/06/19,13:28:50,17,08,1, 11.9,1,1, 20.735, 10686.257, 384.378, 52895.898 24/06/19,13:28:50,18,08,1, 11.9,1,1, 20.735, 10686.974, 383.940, 52896.357 24/06/19,13:28:50,19,08,1, 11.9,1,1, 20.735, 10686.977, 385.305, 52896.071 24/06/19,13:28:51,00,08,1, 11.9,1,1, 20.734, 10686.977, 385.305, 52896.071 24/06/19,13:28:51,01,08,1, 11.9,1,1, 20.734, 10686.407, 384.237, 52896.180 24/06/19,13:28:51,02,08,1, 11.9,1,1, 20.734, 10687.325, 384.306, 52896.682 24/06/19,13:28:51,03,08,1, 11.9,1,1, 20.734, 10687.008, 385.253, 52896.234 24/06/19,13:28:51,04,08,1, 11.9,1,1, 20.734, 10687.030, 383.826, 52896.767 24/06/19,13:28:51,05,08,1, 11.9,1,1, 20.734, 10687.473, 384.700, 52896.283 24/06/19,13:28:51,06,08,1, 11.9,1,1, 20.734, 10686.531, 384.626, 52895.878 24/06/19,13:28:51,07,08,1, 11.9,1,1, 20.734, 10686.862, 383.685, 52896.278 24/06/19,13:28:51,08,08,1, 11.9,1,1, 20.734, 10686.859, 385.148, 52895.747 24/06/19,13:28:51,09,08,1, 11.9,1,1, 20.734, 10686.458, 384.237, 52896.307 24/06/19,13:28:51,10,08,1, 11.9,1,1, 20.734, 10687.341, 384.331, 52896.673 24/06/19,13:28:51,11,08,1, 11.9,1,1, 20.734, 10687.004, 385.224, 52896.237 24/06/19,13:28:51,12,08,1, 11.9,1,1, 20.734, 10686.955, 383.724, 52896.655 24/06/19,13:28:51,13,08,1, 11.9,1,1, 20.734, 10687.423, 384.748, 52896.229 24/06/19,13:28:51,14,08,1, 11.9,1,1, 20.734, 10686.413, 384.537, 52895.818 24/06/19,13:28:51,15,08,1, 11.9,1,1, 20.734, 10686.816, 383.664, 52896.149 24/06/19,13:28:51,16,08,1, 11.9,1,1, 20.734, 10686.873, 385.125, 52895.745 24/06/19,13:28:51,17,08,1, 11.9,1,1, 20.734, 10686.443, 384.094, 52896.313 24/06/19,13:28:51,18,08,1, 11.9,1,1, 20.734, 10687.343, 384.300, 52896.546 24/06/19,13:28:51,19,08,1, 11.9,1,1, 20.734, 10687.034, 385.126, 52896.242 24/06/19,13:28:52,00,08,1, 11.9,1,1, 20.731, 10687.027, 385.126, 52896.242 24/06/19,13:28:52,01,08,1, 11.9,1,1, 20.731, 10686.714, 383.917, 52896.574 24/06/19,13:28:52,02,08,1, 11.9,1,1, 20.731, 10687.519, 384.483, 52896.495 24/06/19,13:28:52,03,08,1, 11.9,1,1, 20.731, 10686.820, 384.870, 52896.032 24/06/19,13:28:52,04,08,1, 11.9,1,1, 20.731, 10686.878, 383.503, 52896.375 24/06/19,13:28:52,05,08,1, 11.9,1,1, 20.731, 10686.994, 384.817, 52895.773 24/06/19,13:28:52,06,08,1, 11.9,1,1, 20.731, 10686.227, 384.232, 52895.815 24/06/19,13:28:52,07,08,1, 11.9,1,1, 20.731, 10686.974, 383.975, 52896.339 24/06/19,13:28:52,08,08,1, 11.9,1,1, 20.731, 10686.948, 385.223, 52896.016 24/06/19,13:28:52,09,08,1, 11.9,1,1, 20.731, 10686.752, 383.923, 52896.640 24/06/19,13:28:52,10,08,1, 11.9,1,1, 20.731, 10687.535, 384.538, 52896.499 24/06/19,13:28:52,11,08,1, 11.9,1,1, 20.731, 10686.748, 384.851, 52896.000 24/06/19,13:28:52,12,08,1, 11.9,1,1, 20.731, 10686.810, 383.571, 52896.324 24/06/19,13:28:52,13,08,1, 11.9,1,1, 20.731, 10687.032, 384.907, 52895.777 24/06/19,13:28:52,14,08,1, 11.9,1,1, 20.731, 10686.252, 384.305, 52895.899 24/06/19,13:28:52,15,08,1, 11.9,1,1, 20.731, 10687.010, 383.998, 52896.391 24/06/19,13:28:52,16,08,1, 11.9,1,1, 20.731, 10686.897, 385.346, 52896.034 24/06/19,13:28:52,17,08,1, 11.9,1,1, 20.731, 10686.747, 383.920, 52896.602 24/06/19,13:28:52,18,08,1, 11.9,1,1, 20.731, 10687.524, 384.563, 52896.475 24/06/19,13:28:52,19,08,1, 11.9,1,1, 20.731, 10686.701, 384.758, 52895.971 24/06/19,13:28:53,00,09,1, 11.9,1,1, 20.731, 10686.693, 384.758, 52895.971 24/06/19,13:28:53,01,09,1, 11.9,1,1, 20.731, 10686.969, 383.791, 52896.682 24/06/19,13:28:53,02,09,1, 11.9,1,1, 20.731, 10687.396, 384.800, 52896.206 24/06/19,13:28:53,03,09,1, 11.9,1,1, 20.731, 10686.471, 384.656, 52895.869 24/06/19,13:28:53,04,09,1, 11.9,1,1, 20.731, 10686.841, 383.795, 52896.237 24/06/19,13:28:53,05,09,1, 11.9,1,1, 20.731, 10686.888, 385.228, 52895.794 24/06/19,13:28:53,06,09,1, 11.9,1,1, 20.731, 10686.446, 384.267, 52896.282 24/06/19,13:28:53,07,09,1, 11.9,1,1, 20.731, 10687.387, 384.427, 52896.634 24/06/19,13:28:53,08,09,1, 11.9,1,1, 20.731, 10686.986, 385.259, 52896.226 24/06/19,13:28:53,09,09,1, 11.9,1,1, 20.731, 10687.007, 383.809, 52896.603 24/06/19,13:28:53,10,09,1, 11.9,1,1, 20.731, 10687.372, 384.845, 52896.034 24/06/19,13:28:53,11,09,1, 11.9,1,1, 20.731, 10686.443, 384.639, 52895.877 24/06/19,13:28:53,12,09,1, 11.9,1,1, 20.731, 10686.814, 383.795, 52896.221 24/06/19,13:28:53,13,09,1, 11.9,1,1, 20.731, 10686.851, 385.287, 52895.745 24/06/19,13:28:53,14,09,1, 11.9,1,1, 20.731, 10686.501, 384.294, 52896.320 24/06/19,13:28:53,15,09,1, 11.9,1,1, 20.731, 10687.362, 384.450, 52896.591 24/06/19,13:28:53,16,09,1, 11.9,1,1, 20.731, 10687.032, 385.287, 52896.217 24/06/19,13:28:53,17,09,1, 11.9,1,1, 20.731, 10686.965, 383.840, 52896.633 24/06/19,13:28:53,18,09,1, 11.9,1,1, 20.731, 10687.327, 384.813, 52896.049 24/06/19,13:28:53,19,09,1, 11.9,1,1, 20.731, 10686.446, 384.632, 52895.824 24/06/19,13:28:54,00,09,1, 11.9,1,1, 20.735, 10686.443, 384.632, 52895.824 24/06/19,13:28:54,01,09,1, 11.9,1,1, 20.735, 10686.831, 383.656, 52896.290 24/06/19,13:28:54,02,09,1, 11.9,1,1, 20.735, 10687.054, 384.946, 52895.806 24/06/19,13:28:54,03,09,1, 11.9,1,1, 20.735, 10686.254, 384.395, 52895.763 24/06/19,13:28:54,04,09,1, 11.9,1,1, 20.735, 10686.915, 384.012, 52896.258 24/06/19,13:28:54,05,09,1, 11.9,1,1, 20.735, 10686.874, 385.352, 52895.961 24/06/19,13:28:54,06,09,1, 11.9,1,1, 20.735, 10686.722, 384.064, 52896.550 24/06/19,13:28:54,07,09,1, 11.9,1,1, 20.735, 10687.505, 384.581, 52896.497 24/06/19,13:28:54,08,09,1, 11.9,1,1, 20.735, 10686.830, 384.987, 52895.937 24/06/19,13:28:54,09,09,1, 11.9,1,1, 20.735, 10686.919, 383.622, 52896.280 24/06/19,13:28:54,10,09,1, 11.9,1,1, 20.735, 10687.024, 384.956, 52895.706 24/06/19,13:28:54,11,09,1, 11.9,1,1, 20.735, 10686.250, 384.341, 52895.793 24/06/19,13:28:54,12,09,1, 11.9,1,1, 20.735, 10686.939, 384.011, 52896.230 24/06/19,13:28:54,13,09,1, 11.9,1,1, 20.735, 10686.942, 385.337, 52896.003 24/06/19,13:28:54,14,09,1, 11.9,1,1, 20.735, 10686.752, 384.044, 52896.488 24/06/19,13:28:54,15,09,1, 11.9,1,1, 20.735, 10687.542, 384.641, 52896.462 24/06/19,13:28:54,16,09,1, 11.9,1,1, 20.735, 10686.854, 384.972, 52896.028 24/06/19,13:28:54,17,09,1, 11.9,1,1, 20.735, 10686.841, 383.624, 52896.300 24/06/19,13:28:54,18,09,1, 11.9,1,1, 20.735, 10686.991, 384.985, 52895.741 24/06/19,13:28:54,19,09,1, 11.9,1,1, 20.735, 10686.249, 384.432, 52895.850 24/06/19,13:28:55,00,09,1, 11.9,1,1, 20.731, 10686.243, 384.432, 52895.850 24/06/19,13:28:55,01,09,1, 11.9,1,1, 20.731, 10686.794, 383.729, 52896.172 24/06/19,13:28:55,02,09,1, 11.9,1,1, 20.731, 10686.851, 385.187, 52895.620 24/06/19,13:28:55,03,09,1, 11.9,1,1, 20.731, 10686.315, 384.348, 52896.098 24/06/19,13:28:55,04,09,1, 11.9,1,1, 20.731, 10687.271, 384.394, 52896.613 24/06/19,13:28:55,05,09,1, 11.9,1,1, 20.731, 10687.009, 385.472, 52896.184 24/06/19,13:28:55,06,09,1, 11.9,1,1, 20.731, 10686.925, 383.952, 52896.679 24/06/19,13:28:55,07,09,1, 11.9,1,1, 20.731, 10687.498, 384.813, 52896.244 24/06/19,13:28:55,08,09,1, 11.9,1,1, 20.731, 10686.520, 384.811, 52895.836 24/06/19,13:28:55,09,09,1, 11.9,1,1, 20.731, 10686.823, 383.833, 52896.231 24/06/19,13:28:55,10,09,1, 11.9,1,1, 20.731, 10686.897, 385.301, 52895.694 24/06/19,13:28:55,11,09,1, 11.9,1,1, 20.731, 10686.352, 384.355, 52896.268 24/06/19,13:28:55,12,09,1, 11.9,1,1, 20.731, 10687.278, 384.451, 52896.592 24/06/19,13:28:55,13,09,1, 11.9,1,1, 20.731, 10686.969, 385.404, 52896.259 24/06/19,13:28:55,14,09,1, 11.9,1,1, 20.731, 10686.948, 383.956, 52896.720 24/06/19,13:28:55,15,09,1, 11.9,1,1, 20.731, 10687.456, 384.865, 52896.270 24/06/19,13:28:55,16,09,1, 11.9,1,1, 20.731, 10686.529, 384.827, 52895.880 24/06/19,13:28:55,17,09,1, 11.9,1,1, 20.731, 10686.808, 383.830, 52896.207 24/06/19,13:28:55,18,09,1, 11.9,1,1, 20.731, 10686.903, 385.299, 52895.778 24/06/19,13:28:55,19,09,1, 11.9,1,1, 20.731, 10686.396, 384.349, 52896.171 24/06/19,13:28:56,00,08,1, 11.8,1,1, 20.731, 10686.393, 384.349, 52896.171 24/06/19,13:28:56,01,08,1, 11.8,1,1, 20.731, 10686.866, 383.832, 52896.138 24/06/19,13:28:56,02,08,1, 11.8,1,1, 20.731, 10686.891, 385.256, 52895.726 24/06/19,13:28:56,03,08,1, 11.8,1,1, 20.731, 10686.573, 384.127, 52896.341 24/06/19,13:28:56,04,08,1, 11.8,1,1, 20.731, 10687.444, 384.476, 52896.483 24/06/19,13:28:56,05,08,1, 11.8,1,1, 20.731, 10686.969, 385.122, 52896.026 24/06/19,13:28:56,06,08,1, 11.8,1,1, 20.731, 10686.913, 383.669, 52896.421 24/06/19,13:28:56,07,08,1, 11.8,1,1, 20.731, 10687.227, 384.825, 52895.834 24/06/19,13:28:56,08,08,1, 11.8,1,1, 20.731, 10686.355, 384.513, 52895.666 24/06/19,13:28:56,09,08,1, 11.8,1,1, 20.731, 10686.819, 383.823, 52896.145 24/06/19,13:28:56,10,08,1, 11.8,1,1, 20.731, 10686.887, 385.235, 52895.740 24/06/19,13:28:56,11,08,1, 11.8,1,1, 20.731, 10686.538, 384.081, 52896.279 24/06/19,13:28:56,12,08,1, 11.8,1,1, 20.731, 10687.504, 384.449, 52896.503 24/06/19,13:28:56,13,08,1, 11.8,1,1, 20.731, 10686.978, 385.112, 52896.115 24/06/19,13:28:56,14,08,1, 11.8,1,1, 20.731, 10686.948, 383.675, 52896.355 24/06/19,13:28:56,15,08,1, 11.8,1,1, 20.731, 10687.252, 384.847, 52895.794 24/06/19,13:28:56,16,08,1, 11.8,1,1, 20.731, 10686.359, 384.450, 52895.680 24/06/19,13:28:56,17,08,1, 11.8,1,1, 20.731, 10686.888, 383.890, 52896.155 24/06/19,13:28:56,18,08,1, 11.8,1,1, 20.731, 10686.868, 385.326, 52895.767 24/06/19,13:28:56,19,08,1, 11.8,1,1, 20.731, 10686.653, 384.167, 52896.316 24/06/19,13:28:57,00,08,1, 11.9,1,1, 20.732, 10686.651, 384.167, 52896.316 24/06/19,13:28:57,01,08,1, 11.9,1,1, 20.732, 10687.047, 384.104, 52896.303 24/06/19,13:28:57,02,08,1, 11.9,1,1, 20.732, 10687.008, 385.347, 52895.969 24/06/19,13:28:57,03,08,1, 11.9,1,1, 20.732, 10686.832, 384.036, 52896.604 24/06/19,13:28:57,04,08,1, 11.9,1,1, 20.732, 10687.645, 384.630, 52896.474 24/06/19,13:28:57,05,08,1, 11.9,1,1, 20.732, 10686.900, 385.004, 52896.010 24/06/19,13:28:57,06,08,1, 11.9,1,1, 20.732, 10686.965, 383.684, 52896.328 24/06/19,13:28:57,07,08,1, 11.9,1,1, 20.732, 10687.095, 384.991, 52895.887 24/06/19,13:28:57,08,08,1, 11.9,1,1, 20.732, 10686.621, 384.354, 52895.983 24/06/19,13:28:57,09,08,1, 11.9,1,1, 20.732, 10686.749, 384.077, 52896.114 24/06/19,13:28:57,10,08,1, 11.9,1,1, 20.732, 10687.322, 385.434, 52896.854 24/06/19,13:28:57,11,08,1, 11.9,1,1, 20.732, 10686.743, 383.924, 52895.863 24/06/19,13:28:57,12,08,1, 11.9,1,1, 20.732, 10687.228, 384.730, 52896.793 24/06/19,13:28:57,13,08,1, 11.9,1,1, 20.732, 10687.264, 385.039, 52896.466 24/06/19,13:28:57,14,08,1, 11.9,1,1, 20.732, 10686.621, 383.606, 52895.603 24/06/19,13:28:57,15,08,1, 11.9,1,1, 20.732, 10687.221, 385.211, 52896.830 24/06/19,13:28:57,16,08,1, 11.9,1,1, 20.732, 10686.724, 384.337, 52895.783 24/06/19,13:28:57,17,08,1, 11.9,1,1, 20.732, 10686.663, 384.024, 52896.016 24/06/19,13:28:57,18,08,1, 11.9,1,1, 20.732, 10687.397, 385.425, 52896.938 24/06/19,13:28:57,19,08,1, 11.9,1,1, 20.732, 10686.747, 383.925, 52895.798 24/06/19,13:28:58,00,08,1, 11.9,1,1, 20.732, 10686.743, 383.925, 52895.798 24/06/19,13:28:58,01,08,1, 11.9,1,1, 20.732, 10686.807, 384.122, 52896.108 24/06/19,13:28:58,02,08,1, 11.9,1,1, 20.732, 10687.494, 385.392, 52896.960 24/06/19,13:28:58,03,08,1, 11.9,1,1, 20.732, 10686.804, 383.724, 52895.699 24/06/19,13:28:58,04,08,1, 11.9,1,1, 20.732, 10687.349, 384.757, 52896.805 24/06/19,13:28:58,05,08,1, 11.9,1,1, 20.732, 10687.185, 384.818, 52896.340 24/06/19,13:28:58,06,08,1, 11.9,1,1, 20.732, 10686.615, 383.549, 52895.522 24/06/19,13:28:58,07,08,1, 11.9,1,1, 20.732, 10687.255, 385.188, 52896.777 24/06/19,13:28:58,08,08,1, 11.9,1,1, 20.732, 10686.753, 384.169, 52895.701 24/06/19,13:28:58,09,08,1, 11.9,1,1, 20.732, 10686.825, 384.091, 52896.141 24/06/19,13:28:58,10,08,1, 11.9,1,1, 20.732, 10687.480, 385.378, 52896.955 24/06/19,13:28:58,11,08,1, 11.9,1,1, 20.732, 10686.779, 383.723, 52895.684 24/06/19,13:28:58,12,08,1, 11.9,1,1, 20.732, 10687.350, 384.760, 52896.723 24/06/19,13:28:58,13,08,1, 11.9,1,1, 20.732, 10687.241, 384.801, 52896.320 24/06/19,13:28:58,14,08,1, 11.9,1,1, 20.732, 10686.597, 383.545, 52895.623 24/06/19,13:28:58,15,08,1, 11.9,1,1, 20.732, 10687.260, 385.187, 52896.750 24/06/19,13:28:58,16,08,1, 11.9,1,1, 20.732, 10686.741, 384.165, 52895.704 24/06/19,13:28:58,17,08,1, 11.9,1,1, 20.732, 10686.821, 384.140, 52896.226 24/06/19,13:28:58,18,08,1, 11.9,1,1, 20.732, 10687.497, 385.381, 52896.955 24/06/19,13:28:58,19,08,1, 11.9,1,1, 20.732, 10686.770, 383.688, 52895.705 24/06/19,13:28:59,00,08,1, 11.9,1,1, 20.734, 10686.768, 383.688, 52895.705 24/06/19,13:28:59,01,08,1, 11.9,1,1, 20.734, 10686.940, 384.216, 52896.211 24/06/19,13:28:59,02,08,1, 11.9,1,1, 20.734, 10687.530, 385.314, 52896.798 24/06/19,13:28:59,03,08,1, 11.9,1,1, 20.734, 10686.819, 383.621, 52895.714 24/06/19,13:28:59,04,08,1, 11.9,1,1, 20.734, 10687.374, 384.769, 52896.702 24/06/19,13:28:59,05,08,1, 11.9,1,1, 20.734, 10687.167, 384.642, 52896.081 24/06/19,13:28:59,06,08,1, 11.9,1,1, 20.734, 10686.637, 383.538, 52895.635 24/06/19,13:28:59,07,08,1, 11.9,1,1, 20.734, 10687.324, 385.175, 52896.712 24/06/19,13:28:59,08,08,1, 11.9,1,1, 20.734, 10686.769, 384.057, 52895.628 24/06/19,13:28:59,09,08,1, 11.9,1,1, 20.734, 10686.979, 384.184, 52896.295 24/06/19,13:28:59,10,08,1, 11.9,1,1, 20.734, 10687.545, 385.278, 52896.864 24/06/19,13:28:59,11,08,1, 11.9,1,1, 20.734, 10686.798, 383.620, 52895.689 24/06/19,13:28:59,12,08,1, 11.9,1,1, 20.734, 10687.403, 384.811, 52896.779 24/06/19,13:28:59,13,08,1, 11.9,1,1, 20.734, 10687.120, 384.639, 52896.180 24/06/19,13:28:59,14,08,1, 11.9,1,1, 20.734, 10686.661, 383.585, 52895.541 24/06/19,13:28:59,15,08,1, 11.9,1,1, 20.734, 10687.332, 385.224, 52896.751 24/06/19,13:28:59,16,08,1, 11.9,1,1, 20.734, 10686.760, 384.066, 52895.693 24/06/19,13:28:59,17,08,1, 11.9,1,1, 20.734, 10686.992, 384.217, 52896.322 24/06/19,13:28:59,18,08,1, 11.9,1,1, 20.734, 10687.563, 385.241, 52896.787 24/06/19,13:28:59,19,08,1, 11.9,1,1, 20.734, 10686.835, 383.595, 52895.692 24/06/19,13:29:00,00,08,1, 11.9,1,1, 20.734, 10686.827, 383.595, 52895.692 24/06/19,13:29:00,01,08,1, 11.9,1,1, 20.734, 10687.044, 384.212, 52896.283 24/06/19,13:29:00,02,08,1, 11.9,1,1, 20.734, 10687.582, 385.202, 52896.788 24/06/19,13:29:00,03,08,1, 11.9,1,1, 20.734, 10686.863, 383.554, 52895.633 24/06/19,13:29:00,04,08,1, 11.9,1,1, 20.734, 10687.380, 384.772, 52896.676 24/06/19,13:29:00,05,08,1, 11.9,1,1, 20.734, 10687.087, 384.522, 52896.023 24/06/19,13:29:00,06,08,1, 11.9,1,1, 20.734, 10686.641, 383.589, 52895.564 24/06/19,13:29:00,07,08,1, 11.9,1,1, 20.734, 10687.320, 385.258, 52896.482 24/06/19,13:29:00,08,08,1, 11.9,1,1, 20.734, 10686.677, 383.984, 52895.653 24/06/19,13:29:00,09,08,1, 11.9,1,1, 20.734, 10687.491, 384.256, 52896.348 24/06/19,13:29:00,10,08,1, 11.9,1,1, 20.734, 10687.151, 385.089, 52896.017 24/06/19,13:29:00,11,08,1, 11.9,1,1, 20.734, 10687.121, 383.598, 52896.345 24/06/19,13:29:00,12,08,1, 11.9,1,1, 20.734, 10687.515, 384.554, 52895.832 24/06/19,13:29:00,13,08,1, 11.9,1,1, 20.734, 10686.592, 384.448, 52895.587 24/06/19,13:29:00,14,08,1, 11.9,1,1, 20.734, 10686.999, 383.619, 52895.937 24/06/19,13:29:00,15,08,1, 11.9,1,1, 20.734, 10686.998, 385.008, 52895.446 24/06/19,13:29:00,16,08,1, 11.9,1,1, 20.734, 10686.583, 384.023, 52896.060 24/06/19,13:29:00,17,08,1, 11.9,1,1, 20.734, 10687.557, 384.204, 52896.309 24/06/19,13:29:00,18,08,1, 11.9,1,1, 20.734, 10687.144, 384.980, 52895.801 24/06/19,13:29:00,19,08,1, 11.9,1,1, 20.734, 10687.149, 383.574, 52896.466 24/06/19,13:29:01,00,08,1, 12.0,1,1, 20.729, 10687.144, 383.574, 52896.466 24/06/19,13:29:01,01,08,1, 12.0,1,1, 20.729, 10687.596, 384.188, 52896.301 24/06/19,13:29:01,02,08,1, 12.0,1,1, 20.729, 10687.119, 385.059, 52895.939 24/06/19,13:29:01,03,08,1, 12.0,1,1, 20.729, 10687.125, 383.554, 52896.481 24/06/19,13:29:01,04,08,1, 12.0,1,1, 20.729, 10687.477, 384.621, 52895.739 24/06/19,13:29:01,05,08,1, 12.0,1,1, 20.729, 10686.563, 384.394, 52895.534 24/06/19,13:29:01,06,08,1, 12.0,1,1, 20.729, 10687.010, 383.651, 52895.992 24/06/19,13:29:01,07,08,1, 12.0,1,1, 20.729, 10687.009, 385.105, 52895.532 24/06/19,13:29:01,08,08,1, 12.0,1,1, 20.729, 10686.668, 384.007, 52896.158 24/06/19,13:29:01,09,08,1, 12.0,1,1, 20.729, 10687.625, 384.294, 52896.356 24/06/19,13:29:01,10,08,1, 12.0,1,1, 20.729, 10687.192, 385.066, 52895.916 24/06/19,13:29:01,11,08,1, 12.0,1,1, 20.729, 10687.181, 383.582, 52896.441 24/06/19,13:29:01,12,08,1, 12.0,1,1, 20.729, 10687.505, 384.718, 52895.768 24/06/19,13:29:01,13,08,1, 12.0,1,1, 20.729, 10686.550, 384.471, 52895.598 24/06/19,13:29:01,14,08,1, 12.0,1,1, 20.729, 10687.007, 383.695, 52896.051 24/06/19,13:29:01,15,08,1, 12.0,1,1, 20.729, 10687.056, 385.137, 52895.619 24/06/19,13:29:01,16,08,1, 12.0,1,1, 20.729, 10686.735, 384.099, 52896.164 24/06/19,13:29:01,17,08,1, 12.0,1,1, 20.729, 10687.598, 384.365, 52896.365 24/06/19,13:29:01,18,08,1, 12.0,1,1, 20.729, 10687.176, 385.071, 52895.936 24/06/19,13:29:01,19,08,1, 12.0,1,1, 20.729, 10687.137, 383.642, 52896.379 24/06/19,13:29:02,00,08,1, 11.9,1,1, 20.733, 10687.135, 383.642, 52896.379 24/06/19,13:29:02,01,08,1, 11.9,1,1, 20.733, 10687.641, 384.260, 52896.388 24/06/19,13:29:02,02,08,1, 11.9,1,1, 20.733, 10687.191, 385.007, 52895.912 24/06/19,13:29:02,03,08,1, 11.9,1,1, 20.733, 10687.110, 383.506, 52896.299 24/06/19,13:29:02,04,08,1, 11.9,1,1, 20.733, 10687.500, 384.585, 52895.711 24/06/19,13:29:02,05,08,1, 11.9,1,1, 20.733, 10686.539, 384.324, 52895.500 24/06/19,13:29:02,06,08,1, 11.9,1,1, 20.733, 10686.922, 383.581, 52895.962 24/06/19,13:29:02,07,08,1, 11.9,1,1, 20.733, 10686.988, 385.055, 52895.492 24/06/19,13:29:02,08,08,1, 11.9,1,1, 20.733, 10686.644, 384.004, 52896.069 24/06/19,13:29:02,09,08,1, 11.9,1,1, 20.733, 10687.585, 384.258, 52896.289 24/06/19,13:29:02,10,08,1, 11.9,1,1, 20.733, 10687.143, 384.912, 52895.874 24/06/19,13:29:02,11,08,1, 11.9,1,1, 20.733, 10687.112, 383.490, 52896.236 24/06/19,13:29:02,12,08,1, 11.9,1,1, 20.733, 10687.526, 384.558, 52895.746 24/06/19,13:29:02,13,08,1, 11.9,1,1, 20.733, 10686.555, 384.325, 52895.536 24/06/19,13:29:02,14,08,1, 11.9,1,1, 20.733, 10686.950, 383.599, 52895.891 24/06/19,13:29:02,15,08,1, 11.9,1,1, 20.733, 10687.046, 385.052, 52895.520 24/06/19,13:29:02,16,08,1, 11.9,1,1, 20.733, 10686.702, 383.969, 52896.019 24/06/19,13:29:02,17,08,1, 11.9,1,1, 20.733, 10687.602, 384.264, 52896.382 24/06/19,13:29:02,18,08,1, 11.9,1,1, 20.733, 10687.174, 385.019, 52895.902 24/06/19,13:29:02,19,08,1, 11.9,1,1, 20.733, 10687.102, 383.565, 52896.302 24/06/19,13:29:03,00,09,1, 11.8,1,1, 20.736, 10687.094, 383.565, 52896.302 24/06/19,13:29:03,01,09,1, 11.8,1,1, 20.736, 10687.603, 384.302, 52896.355 24/06/19,13:29:03,02,09,1, 11.8,1,1, 20.736, 10687.223, 385.148, 52896.098 24/06/19,13:29:03,03,09,1, 11.8,1,1, 20.736, 10687.125, 383.647, 52896.457 24/06/19,13:29:03,04,09,1, 11.8,1,1, 20.736, 10687.473, 384.712, 52895.941 24/06/19,13:29:03,05,09,1, 11.8,1,1, 20.736, 10686.589, 384.479, 52895.528 24/06/19,13:29:03,06,09,1, 11.8,1,1, 20.736, 10686.967, 383.630, 52895.971 24/06/19,13:29:03,07,09,1, 11.8,1,1, 20.736, 10687.022, 385.075, 52895.564 24/06/19,13:29:03,08,09,1, 11.8,1,1, 20.736, 10686.690, 384.075, 52896.067 24/06/19,13:29:03,09,09,1, 11.8,1,1, 20.736, 10687.556, 384.287, 52896.341 24/06/19,13:29:03,10,09,1, 11.8,1,1, 20.736, 10687.153, 385.038, 52895.942 24/06/19,13:29:03,11,09,1, 11.8,1,1, 20.736, 10687.163, 383.601, 52896.316 24/06/19,13:29:03,12,09,1, 11.8,1,1, 20.736, 10687.466, 384.559, 52895.773 24/06/19,13:29:03,13,09,1, 11.8,1,1, 20.736, 10686.578, 384.381, 52895.449 24/06/19,13:29:03,14,09,1, 11.8,1,1, 20.736, 10686.932, 383.550, 52895.873 24/06/19,13:29:03,15,09,1, 11.8,1,1, 20.736, 10687.022, 385.043, 52895.423 24/06/19,13:29:03,16,09,1, 11.8,1,1, 20.736, 10686.614, 383.979, 52895.996 24/06/19,13:29:03,17,09,1, 11.8,1,1, 20.736, 10687.512, 384.201, 52896.284 24/06/19,13:29:03,18,09,1, 11.8,1,1, 20.736, 10687.143, 385.012, 52895.928 24/06/19,13:29:03,19,09,1, 11.8,1,1, 20.736, 10687.141, 383.552, 52896.269 24/06/19,13:29:04,00,08,1, 11.9,1,1, 20.732, 10687.135, 383.552, 52896.269 24/06/19,13:29:04,01,08,1, 11.9,1,1, 20.732, 10687.451, 384.165, 52896.297 24/06/19,13:29:04,02,08,1, 11.9,1,1, 20.732, 10687.189, 385.134, 52895.959 24/06/19,13:29:04,03,08,1, 11.9,1,1, 20.732, 10687.150, 383.640, 52896.393 24/06/19,13:29:04,04,08,1, 11.9,1,1, 20.732, 10687.585, 384.553, 52895.939 24/06/19,13:29:04,05,08,1, 11.9,1,1, 20.732, 10686.654, 384.484, 52895.565 24/06/19,13:29:04,06,08,1, 11.9,1,1, 20.732, 10687.007, 383.497, 52895.937 24/06/19,13:29:04,07,08,1, 11.9,1,1, 20.732, 10687.000, 385.032, 52895.492 24/06/19,13:29:04,08,08,1, 11.9,1,1, 20.732, 10686.576, 384.110, 52895.960 24/06/19,13:29:04,09,08,1, 11.9,1,1, 20.732, 10687.474, 384.193, 52896.239 24/06/19,13:29:04,10,08,1, 11.9,1,1, 20.732, 10687.143, 385.136, 52895.964 24/06/19,13:29:04,11,08,1, 11.9,1,1, 20.732, 10687.105, 383.636, 52896.362 24/06/19,13:29:04,12,08,1, 11.9,1,1, 20.732, 10687.583, 384.573, 52895.940 24/06/19,13:29:04,13,08,1, 11.9,1,1, 20.732, 10686.648, 384.525, 52895.604 24/06/19,13:29:04,14,08,1, 11.9,1,1, 20.732, 10686.958, 383.557, 52895.893 24/06/19,13:29:04,15,08,1, 11.9,1,1, 20.732, 10687.036, 384.987, 52895.508 24/06/19,13:29:04,16,08,1, 11.9,1,1, 20.732, 10686.530, 384.071, 52895.960 24/06/19,13:29:04,17,08,1, 11.9,1,1, 20.732, 10687.447, 384.126, 52896.290 24/06/19,13:29:04,18,08,1, 11.9,1,1, 20.732, 10687.153, 385.048, 52895.931 24/06/19,13:29:04,19,08,1, 11.9,1,1, 20.732, 10687.126, 383.636, 52896.446 24/06/19,13:29:05,00,08,1, 11.8,1,1, 20.731, 10687.119, 383.636, 52896.446 24/06/19,13:29:05,01,08,1, 11.8,1,1, 20.731, 10687.339, 383.918, 52896.095 24/06/19,13:29:05,02,08,1, 11.8,1,1, 20.731, 10687.104, 384.971, 52895.831 24/06/19,13:29:05,03,08,1, 11.8,1,1, 20.731, 10687.082, 383.513, 52896.329 24/06/19,13:29:05,04,08,1, 11.8,1,1, 20.731, 10687.636, 384.374, 52895.869 24/06/19,13:29:05,05,08,1, 11.8,1,1, 20.731, 10686.801, 384.423, 52895.541 24/06/19,13:29:05,06,08,1, 11.8,1,1, 20.731, 10686.981, 383.356, 52895.867 24/06/19,13:29:05,07,08,1, 11.8,1,1, 20.731, 10687.077, 384.743, 52895.330 24/06/19,13:29:05,08,08,1, 11.8,1,1, 20.731, 10686.468, 383.943, 52895.685 24/06/19,13:29:05,09,08,1, 11.8,1,1, 20.731, 10687.322, 383.848, 52896.178 24/06/19,13:29:05,10,08,1, 11.8,1,1, 20.731, 10687.134, 385.020, 52895.823 24/06/19,13:29:05,11,08,1, 11.8,1,1, 20.731, 10687.066, 383.594, 52896.309 24/06/19,13:29:05,12,08,1, 11.8,1,1, 20.731, 10687.643, 384.387, 52896.009 24/06/19,13:29:05,13,08,1, 11.8,1,1, 20.731, 10686.820, 384.499, 52895.681 24/06/19,13:29:05,14,08,1, 11.8,1,1, 20.731, 10686.979, 383.380, 52895.960 24/06/19,13:29:05,15,08,1, 11.8,1,1, 20.731, 10687.113, 384.831, 52895.450 24/06/19,13:29:05,16,08,1, 11.8,1,1, 20.731, 10686.487, 384.029, 52895.755 24/06/19,13:29:05,17,08,1, 11.8,1,1, 20.731, 10687.373, 383.950, 52896.132 24/06/19,13:29:05,18,08,1, 11.8,1,1, 20.731, 10687.184, 385.111, 52895.875 24/06/19,13:29:05,19,08,1, 11.8,1,1, 20.731, 10687.132, 383.678, 52896.422 24/06/19,13:29:06,00,07,1, 11.9,1,1, 20.733, 10687.127, 383.678, 52896.422 24/06/19,13:29:06,01,07,1, 11.9,1,1, 20.733, 10687.215, 383.701, 52896.064 24/06/19,13:29:06,02,07,1, 11.9,1,1, 20.733, 10687.105, 384.959, 52895.731 24/06/19,13:29:06,03,07,1, 11.9,1,1, 20.733, 10686.981, 383.591, 52896.305 24/06/19,13:29:06,04,07,1, 11.9,1,1, 20.733, 10687.747, 384.241, 52896.154 24/06/19,13:29:06,05,07,1, 11.9,1,1, 20.733, 10686.938, 384.469, 52895.627 24/06/19,13:29:06,06,07,1, 11.9,1,1, 20.733, 10687.029, 383.175, 52895.873 24/06/19,13:29:06,07,07,1, 11.9,1,1, 20.733, 10687.147, 384.555, 52895.279 24/06/19,13:29:06,08,07,1, 11.9,1,1, 20.733, 10686.457, 383.931, 52895.466 24/06/19,13:29:06,09,07,1, 11.9,1,1, 20.733, 10687.225, 383.637, 52895.991 24/06/19,13:29:06,10,07,1, 11.9,1,1, 20.733, 10687.122, 384.901, 52895.712 24/06/19,13:29:06,11,07,1, 11.9,1,1, 20.733, 10686.987, 383.541, 52896.333 24/06/19,13:29:06,12,07,1, 11.9,1,1, 20.733, 10687.725, 384.154, 52896.037 24/06/19,13:29:06,13,07,1, 11.9,1,1, 20.733, 10687.017, 384.456, 52895.642 24/06/19,13:29:06,14,07,1, 11.9,1,1, 20.733, 10687.073, 383.186, 52895.922 24/06/19,13:29:06,15,07,1, 11.9,1,1, 20.733, 10687.199, 384.542, 52895.400 24/06/19,13:29:06,16,07,1, 11.9,1,1, 20.733, 10686.477, 383.964, 52895.467 24/06/19,13:29:06,17,07,1, 11.9,1,1, 20.733, 10687.165, 383.618, 52895.969 24/06/19,13:29:06,18,07,1, 11.9,1,1, 20.733, 10687.096, 384.947, 52895.692 24/06/19,13:29:06,19,07,1, 11.9,1,1, 20.733, 10687.011, 383.625, 52896.253 24/06/19,13:29:07,00,07,1, 11.9,1,1, 20.726, 10687.010, 383.625, 52896.253 24/06/19,13:29:07,01,07,1, 11.9,1,1, 20.726, 10687.119, 383.569, 52895.908 24/06/19,13:29:07,02,07,1, 11.9,1,1, 20.726, 10687.125, 385.008, 52895.648 24/06/19,13:29:07,03,07,1, 11.9,1,1, 20.726, 10686.873, 383.745, 52896.181 24/06/19,13:29:07,04,07,1, 11.9,1,1, 20.726, 10687.738, 384.151, 52896.273 24/06/19,13:29:07,05,07,1, 11.9,1,1, 20.726, 10687.126, 384.719, 52895.829 24/06/19,13:29:07,06,07,1, 11.9,1,1, 20.726, 10687.104, 383.261, 52896.179 24/06/19,13:29:07,07,07,1, 11.9,1,1, 20.726, 10687.368, 384.515, 52895.568 24/06/19,13:29:07,08,07,1, 11.9,1,1, 20.726, 10686.519, 384.089, 52895.420 24/06/19,13:29:07,09,07,1, 11.9,1,1, 20.726, 10687.058, 383.543, 52895.891 24/06/19,13:29:07,10,07,1, 11.9,1,1, 20.726, 10687.051, 384.974, 52895.604 24/06/19,13:29:07,11,07,1, 11.9,1,1, 20.726, 10686.800, 383.659, 52896.063 24/06/19,13:29:07,12,07,1, 11.9,1,1, 20.726, 10687.681, 384.135, 52896.211 24/06/19,13:29:07,13,07,1, 11.9,1,1, 20.726, 10687.127, 384.613, 52895.774 24/06/19,13:29:07,14,07,1, 11.9,1,1, 20.726, 10687.132, 383.236, 52896.117 24/06/19,13:29:07,15,07,1, 11.9,1,1, 20.726, 10687.372, 384.429, 52895.620 24/06/19,13:29:07,16,07,1, 11.9,1,1, 20.726, 10686.470, 384.017, 52895.465 24/06/19,13:29:07,17,07,1, 11.9,1,1, 20.726, 10687.059, 383.495, 52895.829 24/06/19,13:29:07,18,07,1, 11.9,1,1, 20.726, 10687.063, 384.834, 52895.562 24/06/19,13:29:07,19,07,1, 11.9,1,1, 20.726, 10686.836, 383.612, 52896.082 24/06/19,13:29:08,00,07,1, 11.9,1,1, 20.728, 10686.835, 383.612, 52896.082 24/06/19,13:29:08,01,07,1, 11.9,1,1, 20.728, 10687.008, 383.400, 52895.863 24/06/19,13:29:08,02,07,1, 11.9,1,1, 20.728, 10687.079, 384.862, 52895.473 24/06/19,13:29:08,03,07,1, 11.9,1,1, 20.728, 10686.680, 383.861, 52895.937 24/06/19,13:29:08,04,07,1, 11.9,1,1, 20.728, 10687.586, 384.059, 52896.291 24/06/19,13:29:08,05,07,1, 11.9,1,1, 20.728, 10687.205, 384.856, 52895.892 24/06/19,13:29:08,06,07,1, 11.9,1,1, 20.728, 10687.163, 383.454, 52896.327 24/06/19,13:29:08,07,07,1, 11.9,1,1, 20.728, 10687.584, 384.442, 52895.866 24/06/19,13:29:08,08,07,1, 11.9,1,1, 20.728, 10686.649, 384.233, 52895.505 24/06/19,13:29:08,09,07,1, 11.9,1,1, 20.728, 10687.000, 383.389, 52895.924 24/06/19,13:29:08,10,07,1, 11.9,1,1, 20.728, 10687.058, 384.883, 52895.426 24/06/19,13:29:08,11,07,1, 11.9,1,1, 20.728, 10686.601, 383.872, 52895.936 24/06/19,13:29:08,12,07,1, 11.9,1,1, 20.728, 10687.567, 384.068, 52896.271 24/06/19,13:29:08,13,07,1, 11.9,1,1, 20.728, 10687.230, 384.870, 52895.873 24/06/19,13:29:08,14,07,1, 11.9,1,1, 20.728, 10687.159, 383.394, 52896.289 24/06/19,13:29:08,15,07,1, 11.9,1,1, 20.728, 10687.556, 384.402, 52895.761 24/06/19,13:29:08,16,07,1, 11.9,1,1, 20.728, 10686.668, 384.237, 52895.484 24/06/19,13:29:08,17,07,1, 11.9,1,1, 20.728, 10686.953, 383.371, 52895.893 24/06/19,13:29:08,18,07,1, 11.9,1,1, 20.728, 10687.003, 384.819, 52895.406 24/06/19,13:29:08,19,07,1, 11.9,1,1, 20.728, 10686.589, 383.790, 52895.876 24/06/19,13:29:09,00,07,1, 11.9,1,1, 20.731, 10686.585, 383.790, 52895.876 24/06/19,13:29:09,01,07,1, 11.9,1,1, 20.731, 10687.008, 383.214, 52895.878 24/06/19,13:29:09,02,07,1, 11.9,1,1, 20.731, 10687.070, 384.702, 52895.337 24/06/19,13:29:09,03,07,1, 11.9,1,1, 20.731, 10686.461, 383.879, 52895.674 24/06/19,13:29:09,04,07,1, 11.9,1,1, 20.731, 10687.311, 383.833, 52896.109 24/06/19,13:29:09,05,07,1, 11.9,1,1, 20.731, 10687.162, 384.928, 52895.809 24/06/19,13:29:09,06,07,1, 11.9,1,1, 20.731, 10687.074, 383.505, 52896.324 24/06/19,13:29:09,07,07,1, 11.9,1,1, 20.731, 10687.675, 384.307, 52896.001 24/06/19,13:29:09,08,07,1, 11.9,1,1, 20.731, 10686.822, 384.444, 52895.621 24/06/19,13:29:09,09,07,1, 11.9,1,1, 20.731, 10687.018, 383.239, 52895.886 24/06/19,13:29:09,10,07,1, 11.9,1,1, 20.731, 10687.141, 384.724, 52895.396 24/06/19,13:29:09,11,07,1, 11.9,1,1, 20.731, 10686.457, 383.987, 52895.672 24/06/19,13:29:09,12,07,1, 11.9,1,1, 20.731, 10687.337, 383.876, 52896.178 24/06/19,13:29:09,13,07,1, 11.9,1,1, 20.731, 10687.144, 385.016, 52895.806 24/06/19,13:29:09,14,07,1, 11.9,1,1, 20.731, 10687.045, 383.571, 52896.395 24/06/19,13:29:09,15,07,1, 11.9,1,1, 20.731, 10687.708, 384.274, 52896.097 24/06/19,13:29:09,16,07,1, 11.9,1,1, 20.731, 10686.902, 384.465, 52895.667 24/06/19,13:29:09,17,07,1, 11.9,1,1, 20.731, 10687.069, 383.308, 52895.963 24/06/19,13:29:09,18,07,1, 11.9,1,1, 20.731, 10687.132, 384.751, 52895.404 24/06/19,13:29:09,19,07,1, 11.9,1,1, 20.731, 10686.453, 384.026, 52895.758 24/06/19,13:29:10,00,07,1, 11.9,1,1, 20.732, 10686.451, 384.026, 52895.758 24/06/19,13:29:10,01,07,1, 11.9,1,1, 20.732, 10687.034, 383.196, 52896.024 24/06/19,13:29:10,02,07,1, 11.9,1,1, 20.732, 10687.168, 384.462, 52895.376 24/06/19,13:29:10,03,07,1, 11.9,1,1, 20.732, 10686.414, 383.976, 52895.457 24/06/19,13:29:10,04,07,1, 11.9,1,1, 20.732, 10687.091, 383.575, 52895.915 24/06/19,13:29:10,05,07,1, 11.9,1,1, 20.732, 10686.979, 384.923, 52895.582 24/06/19,13:29:10,06,07,1, 11.9,1,1, 20.732, 10686.829, 383.648, 52896.180 24/06/19,13:29:10,07,07,1, 11.9,1,1, 20.732, 10687.642, 384.135, 52896.187 24/06/19,13:29:10,08,07,1, 11.9,1,1, 20.732, 10687.009, 384.605, 52895.707 24/06/19,13:29:10,09,07,1, 11.9,1,1, 20.732, 10687.062, 383.212, 52896.109 24/06/19,13:29:10,10,07,1, 11.9,1,1, 20.732, 10687.213, 384.510, 52895.490 24/06/19,13:29:10,11,07,1, 11.9,1,1, 20.732, 10686.399, 383.966, 52895.455 24/06/19,13:29:10,12,07,1, 11.9,1,1, 20.732, 10687.054, 383.574, 52895.879 24/06/19,13:29:10,13,07,1, 11.9,1,1, 20.732, 10686.994, 384.967, 52895.635 24/06/19,13:29:10,14,07,1, 11.9,1,1, 20.732, 10686.871, 383.709, 52896.219 24/06/19,13:29:10,15,07,1, 11.9,1,1, 20.732, 10687.669, 384.230, 52896.204 24/06/19,13:29:10,16,07,1, 11.9,1,1, 20.732, 10687.057, 384.679, 52895.784 24/06/19,13:29:10,17,07,1, 11.9,1,1, 20.732, 10687.065, 383.314, 52896.173 24/06/19,13:29:10,18,07,1, 11.9,1,1, 20.732, 10687.260, 384.526, 52895.432 24/06/19,13:29:10,19,07,1, 11.9,1,1, 20.732, 10686.407, 384.079, 52895.474 24/06/19,13:29:11,00,07,1, 11.9,1,1, 20.731, 10686.401, 384.079, 52895.474 24/06/19,13:29:11,01,07,1, 11.9,1,1, 20.731, 10687.078, 383.250, 52896.169 24/06/19,13:29:11,02,07,1, 11.9,1,1, 20.731, 10687.365, 384.303, 52895.599 24/06/19,13:29:11,03,07,1, 11.9,1,1, 20.731, 10686.499, 384.076, 52895.377 24/06/19,13:29:11,04,07,1, 11.9,1,1, 20.731, 10686.936, 383.338, 52895.775 24/06/19,13:29:11,05,07,1, 11.9,1,1, 20.731, 10686.911, 384.779, 52895.407 24/06/19,13:29:11,06,07,1, 11.9,1,1, 20.731, 10686.532, 383.755, 52895.996 24/06/19,13:29:11,07,07,1, 11.9,1,1, 20.731, 10687.497, 384.002, 52896.209 24/06/19,13:29:11,08,07,1, 11.9,1,1, 20.731, 10687.045, 384.797, 52895.842 24/06/19,13:29:11,09,07,1, 11.9,1,1, 20.731, 10687.076, 383.377, 52896.293 24/06/19,13:29:11,10,07,1, 11.9,1,1, 20.731, 10687.397, 384.380, 52895.708 24/06/19,13:29:11,11,07,1, 11.9,1,1, 20.731, 10686.498, 384.136, 52895.383 24/06/19,13:29:11,12,07,1, 11.9,1,1, 20.731, 10686.917, 383.347, 52895.845 24/06/19,13:29:11,13,07,1, 11.9,1,1, 20.731, 10686.937, 384.807, 52895.460 24/06/19,13:29:11,14,07,1, 11.9,1,1, 20.731, 10686.581, 383.835, 52896.049 24/06/19,13:29:11,15,07,1, 11.9,1,1, 20.731, 10687.433, 384.015, 52896.281 24/06/19,13:29:11,16,07,1, 11.9,1,1, 20.731, 10687.084, 384.877, 52895.870 24/06/19,13:29:11,17,07,1, 11.9,1,1, 20.731, 10687.066, 383.402, 52896.346 24/06/19,13:29:11,18,07,1, 11.9,1,1, 20.731, 10687.453, 384.428, 52895.783 24/06/19,13:29:11,19,07,1, 11.9,1,1, 20.731, 10686.575, 384.224, 52895.573 24/06/19,13:29:12,00,07,1, 11.9,1,1, 20.732, 10686.568, 384.224, 52895.573 24/06/19,13:29:12,01,07,1, 11.9,1,1, 20.732, 10686.950, 383.407, 52896.276 24/06/19,13:29:12,02,07,1, 11.9,1,1, 20.732, 10687.498, 384.240, 52895.921 24/06/19,13:29:12,03,07,1, 11.9,1,1, 20.732, 10686.610, 384.281, 52895.504 24/06/19,13:29:12,04,07,1, 11.9,1,1, 20.732, 10686.869, 383.197, 52895.813 24/06/19,13:29:12,05,07,1, 11.9,1,1, 20.732, 10686.845, 384.581, 52895.202 24/06/19,13:29:12,06,07,1, 11.9,1,1, 20.732, 10686.336, 383.791, 52895.616 24/06/19,13:29:12,07,07,1, 11.9,1,1, 20.732, 10687.265, 383.780, 52896.076 24/06/19,13:29:12,08,07,1, 11.9,1,1, 20.732, 10687.017, 384.821, 52895.707 24/06/19,13:29:12,09,07,1, 11.9,1,1, 20.732, 10686.970, 383.418, 52896.335 24/06/19,13:29:12,10,07,1, 11.9,1,1, 20.732, 10687.543, 384.216, 52895.870 24/06/19,13:29:12,11,07,1, 11.9,1,1, 20.732, 10686.707, 384.320, 52895.545 24/06/19,13:29:12,12,07,1, 11.9,1,1, 20.732, 10686.889, 383.245, 52895.858 24/06/19,13:29:12,13,07,1, 11.9,1,1, 20.732, 10686.922, 384.630, 52895.185 24/06/19,13:29:12,14,07,1, 11.9,1,1, 20.732, 10686.349, 383.903, 52895.728 24/06/19,13:29:12,15,07,1, 11.9,1,1, 20.732, 10687.226, 383.792, 52896.145 24/06/19,13:29:12,16,07,1, 11.9,1,1, 20.732, 10686.995, 384.882, 52895.752 24/06/19,13:29:12,17,07,1, 11.9,1,1, 20.732, 10686.953, 383.476, 52896.355 24/06/19,13:29:12,18,07,1, 11.9,1,1, 20.732, 10687.569, 384.251, 52895.920 24/06/19,13:29:12,19,07,1, 11.9,1,1, 20.732, 10686.714, 384.397, 52895.632 24/06/19,13:29:13,00,08,1, 11.9,1,1, 20.726, 10686.710, 384.397, 52895.632 24/06/19,13:29:13,01,08,1, 11.9,1,1, 20.726, 10686.834, 383.516, 52896.176 24/06/19,13:29:13,02,08,1, 11.9,1,1, 20.726, 10687.563, 384.119, 52896.099 24/06/19,13:29:13,03,08,1, 11.9,1,1, 20.726, 10686.862, 384.387, 52895.606 24/06/19,13:29:13,04,08,1, 11.9,1,1, 20.726, 10686.841, 383.064, 52895.867 24/06/19,13:29:13,05,08,1, 11.9,1,1, 20.726, 10687.024, 384.456, 52895.301 24/06/19,13:29:13,06,08,1, 11.9,1,1, 20.726, 10686.256, 383.855, 52895.476 24/06/19,13:29:13,07,08,1, 11.9,1,1, 20.726, 10686.952, 383.506, 52895.831 24/06/19,13:29:13,08,08,1, 11.9,1,1, 20.726, 10686.925, 384.865, 52895.627 24/06/19,13:29:13,09,08,1, 11.9,1,1, 20.726, 10686.777, 383.543, 52896.146 24/06/19,13:29:13,10,08,1, 11.9,1,1, 20.726, 10687.496, 384.103, 52896.113 24/06/19,13:29:13,11,08,1, 11.9,1,1, 20.726, 10686.827, 384.452, 52895.713 24/06/19,13:29:13,12,08,1, 11.9,1,1, 20.726, 10686.892, 383.139, 52895.926 24/06/19,13:29:13,13,08,1, 11.9,1,1, 20.726, 10687.082, 384.433, 52895.355 24/06/19,13:29:13,14,08,1, 11.9,1,1, 20.726, 10686.281, 383.926, 52895.463 24/06/19,13:29:13,15,08,1, 11.9,1,1, 20.726, 10687.001, 383.534, 52895.908 24/06/19,13:29:13,16,08,1, 11.9,1,1, 20.726, 10686.944, 384.902, 52895.584 24/06/19,13:29:13,17,08,1, 11.9,1,1, 20.726, 10686.792, 383.616, 52896.245 24/06/19,13:29:13,18,08,1, 11.9,1,1, 20.726, 10687.542, 384.169, 52896.210 24/06/19,13:29:13,19,08,1, 11.9,1,1, 20.726, 10686.876, 384.560, 52895.780 24/06/19,13:29:14,00,07,1, 12.0,1,1, 20.725, 10686.868, 384.560, 52895.780 24/06/19,13:29:14,01,07,1, 12.0,1,1, 20.725, 10686.590, 383.586, 52896.084 24/06/19,13:29:14,02,07,1, 12.0,1,1, 20.725, 10687.436, 383.956, 52896.122 24/06/19,13:29:14,03,07,1, 12.0,1,1, 20.725, 10686.880, 384.546, 52895.775 24/06/19,13:29:14,04,07,1, 12.0,1,1, 20.725, 10686.849, 383.130, 52896.021 24/06/19,13:29:14,05,07,1, 12.0,1,1, 20.725, 10687.109, 384.268, 52895.467 24/06/19,13:29:14,06,07,1, 12.0,1,1, 20.725, 10686.273, 383.956, 52895.392 24/06/19,13:29:14,07,07,1, 12.0,1,1, 20.725, 10686.786, 383.321, 52895.711 24/06/19,13:29:14,08,07,1, 12.0,1,1, 20.725, 10686.819, 384.752, 52895.353 24/06/19,13:29:14,09,07,1, 12.0,1,1, 20.725, 10686.546, 383.603, 52896.037 24/06/19,13:29:14,10,07,1, 12.0,1,1, 20.725, 10687.450, 383.953, 52896.116 24/06/19,13:29:14,11,07,1, 12.0,1,1, 20.725, 10686.942, 384.587, 52895.727 24/06/19,13:29:14,12,07,1, 12.0,1,1, 20.725, 10686.936, 383.190, 52896.124 24/06/19,13:29:14,13,07,1, 12.0,1,1, 20.725, 10687.148, 384.312, 52895.541 24/06/19,13:29:14,14,07,1, 12.0,1,1, 20.725, 10686.323, 383.997, 52895.419 24/06/19,13:29:14,15,07,1, 12.0,1,1, 20.725, 10686.814, 383.336, 52895.839 24/06/19,13:29:14,16,07,1, 12.0,1,1, 20.725, 10686.793, 384.795, 52895.449 24/06/19,13:29:14,17,07,1, 12.0,1,1, 20.725, 10686.594, 383.711, 52896.150 24/06/19,13:29:14,18,07,1, 12.0,1,1, 20.725, 10687.399, 384.024, 52896.237 24/06/19,13:29:14,19,07,1, 12.0,1,1, 20.725, 10686.947, 384.657, 52895.820 24/06/19,13:29:15,00,07,1, 11.8,1,1, 20.729, 10686.944, 384.657, 52895.820 24/06/19,13:29:15,01,07,1, 11.8,1,1, 20.729, 10686.389, 383.622, 52895.875 24/06/19,13:29:15,02,07,1, 11.8,1,1, 20.729, 10687.274, 383.830, 52896.192 24/06/19,13:29:15,03,07,1, 11.8,1,1, 20.729, 10686.958, 384.654, 52895.802 24/06/19,13:29:15,04,07,1, 11.8,1,1, 20.729, 10686.872, 383.157, 52896.182 24/06/19,13:29:15,05,07,1, 11.8,1,1, 20.729, 10687.229, 384.186, 52895.630 24/06/19,13:29:15,06,07,1, 11.8,1,1, 20.729, 10686.308, 384.035, 52895.382 24/06/19,13:29:15,07,07,1, 11.8,1,1, 20.729, 10686.747, 383.198, 52895.760 24/06/19,13:29:15,08,07,1, 11.8,1,1, 20.729, 10686.714, 384.712, 52895.343 24/06/19,13:29:15,09,07,1, 11.8,1,1, 20.729, 10686.399, 383.679, 52895.988 24/06/19,13:29:15,10,07,1, 11.8,1,1, 20.729, 10687.323, 383.897, 52896.237 24/06/19,13:29:15,11,07,1, 11.8,1,1, 20.729, 10686.932, 384.690, 52895.830 24/06/19,13:29:15,12,07,1, 11.8,1,1, 20.729, 10686.848, 383.212, 52896.218 24/06/19,13:29:15,13,07,1, 11.8,1,1, 20.729, 10687.240, 384.262, 52895.677 24/06/19,13:29:15,14,07,1, 11.8,1,1, 20.729, 10686.331, 384.122, 52895.438 24/06/19,13:29:15,15,07,1, 11.8,1,1, 20.729, 10686.744, 383.317, 52895.799 24/06/19,13:29:15,16,07,1, 11.8,1,1, 20.729, 10686.774, 384.777, 52895.420 24/06/19,13:29:15,17,07,1, 11.8,1,1, 20.729, 10686.408, 383.765, 52895.981 24/06/19,13:29:15,18,07,1, 11.8,1,1, 20.729, 10687.300, 383.901, 52896.201 24/06/19,13:29:15,19,07,1, 11.8,1,1, 20.729, 10686.944, 384.810, 52895.947 24/06/19,13:29:16,00,08,1, 11.9,1,1, 20.728, 10686.944, 384.810, 52895.947 24/06/19,13:29:16,01,08,1, 11.9,1,1, 20.728, 10686.252, 383.672, 52895.866 24/06/19,13:29:16,02,08,1, 11.9,1,1, 20.728, 10687.161, 383.786, 52896.169 24/06/19,13:29:16,03,08,1, 11.9,1,1, 20.728, 10686.844, 384.709, 52895.796 24/06/19,13:29:16,04,08,1, 11.9,1,1, 20.728, 10686.832, 383.252, 52896.224 24/06/19,13:29:16,05,08,1, 11.9,1,1, 20.728, 10687.246, 384.197, 52895.751 24/06/19,13:29:16,06,08,1, 11.9,1,1, 20.728, 10686.419, 384.104, 52895.452 24/06/19,13:29:16,07,08,1, 11.9,1,1, 20.728, 10686.687, 383.200, 52895.868 24/06/19,13:29:16,08,08,1, 11.9,1,1, 20.728, 10686.726, 384.640, 52895.331 24/06/19,13:29:16,09,08,1, 11.9,1,1, 20.728, 10686.260, 383.748, 52895.855 24/06/19,13:29:16,10,08,1, 11.9,1,1, 20.728, 10687.193, 383.835, 52896.151 24/06/19,13:29:16,11,08,1, 11.9,1,1, 20.728, 10686.895, 384.768, 52895.797 24/06/19,13:29:16,12,08,1, 11.9,1,1, 20.728, 10686.844, 383.375, 52896.329 24/06/19,13:29:16,13,08,1, 11.9,1,1, 20.728, 10687.275, 384.251, 52895.818 24/06/19,13:29:16,14,08,1, 11.9,1,1, 20.728, 10686.388, 384.186, 52895.467 24/06/19,13:29:16,15,08,1, 11.9,1,1, 20.728, 10686.732, 383.269, 52895.809 24/06/19,13:29:16,16,08,1, 11.9,1,1, 20.728, 10686.732, 384.708, 52895.331 24/06/19,13:29:16,17,08,1, 11.9,1,1, 20.728, 10686.268, 383.818, 52895.865 24/06/19,13:29:16,18,08,1, 11.9,1,1, 20.728, 10687.176, 383.855, 52896.193 24/06/19,13:29:16,19,08,1, 11.9,1,1, 20.728, 10686.821, 384.826, 52895.802 24/06/19,13:29:17,00,07,1, 11.9,1,1, 20.729, 10686.818, 384.826, 52895.802 24/06/19,13:29:17,01,07,1, 11.9,1,1, 20.729, 10686.156, 383.735, 52895.759 24/06/19,13:29:17,02,07,1, 11.9,1,1, 20.729, 10687.087, 383.770, 52896.145 24/06/19,13:29:17,03,07,1, 11.9,1,1, 20.729, 10686.859, 384.835, 52895.830 24/06/19,13:29:17,04,07,1, 11.9,1,1, 20.729, 10686.802, 383.383, 52896.408 24/06/19,13:29:17,05,07,1, 11.9,1,1, 20.729, 10687.262, 384.226, 52895.853 24/06/19,13:29:17,06,07,1, 11.9,1,1, 20.729, 10686.416, 384.236, 52895.522 24/06/19,13:29:17,07,07,1, 11.9,1,1, 20.729, 10686.679, 383.207, 52895.930 24/06/19,13:29:17,08,07,1, 11.9,1,1, 20.729, 10686.695, 384.655, 52895.321 24/06/19,13:29:17,09,07,1, 11.9,1,1, 20.729, 10686.250, 383.799, 52895.882 24/06/19,13:29:17,10,07,1, 11.9,1,1, 20.729, 10687.150, 383.830, 52896.137 24/06/19,13:29:17,11,07,1, 11.9,1,1, 20.729, 10686.825, 384.866, 52895.905 24/06/19,13:29:17,12,07,1, 11.9,1,1, 20.729, 10686.834, 383.413, 52896.408 24/06/19,13:29:17,13,07,1, 11.9,1,1, 20.729, 10687.298, 384.285, 52895.874 24/06/19,13:29:17,14,07,1, 11.9,1,1, 20.729, 10686.375, 384.243, 52895.591 24/06/19,13:29:17,15,07,1, 11.9,1,1, 20.729, 10686.653, 383.212, 52895.858 24/06/19,13:29:17,16,07,1, 11.9,1,1, 20.729, 10686.690, 384.714, 52895.385 24/06/19,13:29:17,17,07,1, 11.9,1,1, 20.729, 10686.216, 383.814, 52895.897 24/06/19,13:29:17,18,07,1, 11.9,1,1, 20.729, 10687.060, 383.847, 52896.112 24/06/19,13:29:17,19,07,1, 11.9,1,1, 20.729, 10686.846, 384.842, 52895.890 24/06/19,13:29:18,00,07,1, 11.9,1,1, 20.729, 10686.843, 384.842, 52895.890 24/06/19,13:29:18,01,07,1, 11.9,1,1, 20.729, 10686.180, 383.753, 52895.827 24/06/19,13:29:18,02,07,1, 11.9,1,1, 20.729, 10687.096, 383.874, 52896.199 24/06/19,13:29:18,03,07,1, 11.9,1,1, 20.729, 10686.825, 384.809, 52895.859 24/06/19,13:29:18,04,07,1, 11.9,1,1, 20.729, 10686.714, 383.381, 52896.315 24/06/19,13:29:18,05,07,1, 11.9,1,1, 20.729, 10687.268, 384.273, 52895.824 24/06/19,13:29:18,06,07,1, 11.9,1,1, 20.729, 10686.364, 384.189, 52895.526 24/06/19,13:29:18,07,07,1, 11.9,1,1, 20.729, 10686.609, 383.275, 52895.880 24/06/19,13:29:18,08,07,1, 11.9,1,1, 20.729, 10686.627, 384.673, 52895.406 24/06/19,13:29:18,09,07,1, 11.9,1,1, 20.729, 10686.179, 383.789, 52895.904 24/06/19,13:29:18,10,07,1, 11.9,1,1, 20.729, 10687.048, 383.864, 52896.225 24/06/19,13:29:18,11,07,1, 11.9,1,1, 20.729, 10686.804, 384.834, 52895.895 24/06/19,13:29:18,12,07,1, 11.9,1,1, 20.729, 10686.822, 383.345, 52896.379 24/06/19,13:29:18,13,07,1, 11.9,1,1, 20.729, 10687.278, 384.277, 52895.919 24/06/19,13:29:18,14,07,1, 11.9,1,1, 20.729, 10686.317, 384.207, 52895.467 24/06/19,13:29:18,15,07,1, 11.9,1,1, 20.729, 10686.650, 383.215, 52895.861 24/06/19,13:29:18,16,07,1, 11.9,1,1, 20.729, 10686.662, 384.694, 52895.392 24/06/19,13:29:18,17,07,1, 11.9,1,1, 20.729, 10686.147, 383.784, 52895.802 24/06/19,13:29:18,18,07,1, 11.9,1,1, 20.729, 10687.075, 383.827, 52896.140 24/06/19,13:29:18,19,07,1, 11.9,1,1, 20.729, 10686.773, 384.777, 52895.854 24/06/19,13:29:19,00,09,1, 11.9,1,1, 20.725, 10686.768, 384.777, 52895.854 24/06/19,13:29:19,01,09,1, 11.9,1,1, 20.725, 10686.167, 383.750, 52895.929 24/06/19,13:29:19,02,09,1, 11.9,1,1, 20.725, 10687.064, 383.828, 52896.187 24/06/19,13:29:19,03,09,1, 11.9,1,1, 20.725, 10686.802, 384.842, 52895.812 24/06/19,13:29:19,04,09,1, 11.9,1,1, 20.725, 10686.763, 383.332, 52896.316 24/06/19,13:29:19,05,09,1, 11.9,1,1, 20.725, 10687.169, 384.268, 52895.793 24/06/19,13:29:19,06,09,1, 11.9,1,1, 20.725, 10686.301, 384.209, 52895.448 24/06/19,13:29:19,07,09,1, 11.9,1,1, 20.725, 10686.622, 383.275, 52895.871 24/06/19,13:29:19,08,09,1, 11.9,1,1, 20.725, 10686.656, 384.693, 52895.336 24/06/19,13:29:19,09,09,1, 11.9,1,1, 20.725, 10686.227, 383.795, 52895.885 24/06/19,13:29:19,10,09,1, 11.9,1,1, 20.725, 10687.077, 383.816, 52896.182 24/06/19,13:29:19,11,09,1, 11.9,1,1, 20.725, 10686.785, 384.740, 52895.798 24/06/19,13:29:19,12,09,1, 11.9,1,1, 20.725, 10686.728, 383.281, 52896.325 24/06/19,13:29:19,13,09,1, 11.9,1,1, 20.725, 10687.177, 384.209, 52895.777 24/06/19,13:29:19,14,09,1, 11.9,1,1, 20.725, 10686.223, 384.035, 52895.438 24/06/19,13:29:19,15,09,1, 11.9,1,1, 20.725, 10686.571, 383.147, 52895.815 24/06/19,13:29:19,16,09,1, 11.9,1,1, 20.725, 10686.608, 384.601, 52895.314 24/06/19,13:29:19,17,09,1, 11.9,1,1, 20.725, 10686.175, 383.640, 52895.806 24/06/19,13:29:19,18,09,1, 11.9,1,1, 20.725, 10687.106, 383.790, 52896.103 24/06/19,13:29:19,19,09,1, 11.9,1,1, 20.725, 10686.772, 384.681, 52895.842 24/06/19,13:29:20,00,08,1, 11.9,1,1, 20.727, 10686.768, 384.681, 52895.842 24/06/19,13:29:20,01,08,1, 11.9,1,1, 20.727, 10686.253, 383.652, 52895.947 24/06/19,13:29:20,02,08,1, 11.9,1,1, 20.727, 10687.195, 383.822, 52896.229 24/06/19,13:29:20,03,08,1, 11.9,1,1, 20.727, 10686.741, 384.621, 52895.751 24/06/19,13:29:20,04,08,1, 11.9,1,1, 20.727, 10686.721, 383.156, 52896.246 24/06/19,13:29:20,05,08,1, 11.9,1,1, 20.727, 10687.114, 384.167, 52895.654 24/06/19,13:29:20,06,08,1, 11.9,1,1, 20.727, 10686.175, 383.960, 52895.414 24/06/19,13:29:20,07,08,1, 11.9,1,1, 20.727, 10686.594, 383.196, 52895.845 24/06/19,13:29:20,08,08,1, 11.9,1,1, 20.727, 10686.575, 384.615, 52895.306 24/06/19,13:29:20,09,08,1, 11.9,1,1, 20.727, 10686.239, 383.590, 52895.920 24/06/19,13:29:20,10,08,1, 11.9,1,1, 20.727, 10687.162, 383.742, 52896.091 24/06/19,13:29:20,11,08,1, 11.9,1,1, 20.727, 10686.726, 384.529, 52895.752 24/06/19,13:29:20,12,08,1, 11.9,1,1, 20.727, 10686.730, 383.071, 52896.173 24/06/19,13:29:20,13,08,1, 11.9,1,1, 20.727, 10687.081, 384.095, 52895.608 24/06/19,13:29:20,14,08,1, 11.9,1,1, 20.727, 10686.158, 383.887, 52895.408 24/06/19,13:29:20,15,08,1, 11.9,1,1, 20.727, 10686.601, 383.096, 52895.782 24/06/19,13:29:20,16,08,1, 11.9,1,1, 20.727, 10686.544, 384.577, 52895.250 24/06/19,13:29:20,17,08,1, 11.9,1,1, 20.727, 10686.263, 383.551, 52895.949 24/06/19,13:29:20,18,08,1, 11.9,1,1, 20.727, 10687.161, 383.784, 52896.117 24/06/19,13:29:20,19,08,1, 11.9,1,1, 20.727, 10686.691, 384.524, 52895.698 24/06/19,13:29:21,00,08,1, 12.0,1,1, 20.729, 10686.685, 384.524, 52895.698 24/06/19,13:29:21,01,08,1, 12.0,1,1, 20.729, 10686.325, 383.429, 52895.947 24/06/19,13:29:21,02,08,1, 12.0,1,1, 20.729, 10687.202, 383.719, 52896.143 24/06/19,13:29:21,03,08,1, 12.0,1,1, 20.729, 10686.674, 384.424, 52895.694 24/06/19,13:29:21,04,08,1, 12.0,1,1, 20.729, 10686.716, 382.956, 52896.070 24/06/19,13:29:21,05,08,1, 12.0,1,1, 20.729, 10686.967, 384.081, 52895.484 24/06/19,13:29:21,06,08,1, 12.0,1,1, 20.729, 10686.066, 383.812, 52895.298 24/06/19,13:29:21,07,08,1, 12.0,1,1, 20.729, 10686.588, 383.075, 52895.711 24/06/19,13:29:21,08,08,1, 12.0,1,1, 20.729, 10686.538, 384.541, 52895.315 24/06/19,13:29:21,09,08,1, 12.0,1,1, 20.729, 10686.304, 383.396, 52896.049 24/06/19,13:29:21,10,08,1, 12.0,1,1, 20.729, 10687.172, 383.707, 52896.077 24/06/19,13:29:21,11,08,1, 12.0,1,1, 20.729, 10686.645, 384.406, 52895.684 24/06/19,13:29:21,12,08,1, 12.0,1,1, 20.729, 10686.696, 382.985, 52896.113 24/06/19,13:29:21,13,08,1, 12.0,1,1, 20.729, 10686.967, 384.098, 52895.470 24/06/19,13:29:21,14,08,1, 12.0,1,1, 20.729, 10686.076, 383.802, 52895.395 24/06/19,13:29:21,15,08,1, 12.0,1,1, 20.729, 10686.562, 383.134, 52895.744 24/06/19,13:29:21,16,08,1, 12.0,1,1, 20.729, 10686.565, 384.643, 52895.466 24/06/19,13:29:21,17,08,1, 12.0,1,1, 20.729, 10686.305, 383.480, 52896.051 24/06/19,13:29:21,18,08,1, 12.0,1,1, 20.729, 10687.230, 383.830, 52896.126 24/06/19,13:29:21,19,08,1, 12.0,1,1, 20.729, 10686.727, 384.494, 52895.793 24/06/19,13:29:22,00,08,1, 11.9,1,1, 20.726, 10686.727, 384.494, 52895.793 24/06/19,13:29:22,01,08,1, 11.9,1,1, 20.726, 10686.377, 383.326, 52896.037 24/06/19,13:29:22,02,08,1, 11.9,1,1, 20.726, 10687.190, 383.701, 52896.107 24/06/19,13:29:22,03,08,1, 11.9,1,1, 20.726, 10686.624, 384.284, 52895.663 24/06/19,13:29:22,04,08,1, 11.9,1,1, 20.726, 10686.672, 382.867, 52896.076 24/06/19,13:29:22,05,08,1, 11.9,1,1, 20.726, 10686.876, 384.109, 52895.353 24/06/19,13:29:22,06,08,1, 11.9,1,1, 20.726, 10685.998, 383.689, 52895.388 24/06/19,13:29:22,07,08,1, 11.9,1,1, 20.726, 10686.576, 383.178, 52895.852 24/06/19,13:29:22,08,08,1, 11.9,1,1, 20.726, 10686.532, 384.593, 52895.385 24/06/19,13:29:22,09,08,1, 11.9,1,1, 20.726, 10686.387, 383.397, 52896.186 24/06/19,13:29:22,10,08,1, 11.9,1,1, 20.726, 10687.233, 383.804, 52896.171 24/06/19,13:29:22,11,08,1, 11.9,1,1, 20.726, 10686.635, 384.319, 52895.710 24/06/19,13:29:22,12,08,1, 11.9,1,1, 20.726, 10686.668, 382.920, 52896.085 24/06/19,13:29:22,13,08,1, 11.9,1,1, 20.726, 10686.840, 384.129, 52895.385 24/06/19,13:29:22,14,08,1, 11.9,1,1, 20.726, 10686.042, 383.709, 52895.436 24/06/19,13:29:22,15,08,1, 11.9,1,1, 20.726, 10686.630, 383.254, 52895.840 24/06/19,13:29:22,16,08,1, 11.9,1,1, 20.726, 10686.540, 384.613, 52895.471 24/06/19,13:29:22,17,08,1, 11.9,1,1, 20.726, 10686.397, 383.358, 52896.226 24/06/19,13:29:22,18,08,1, 11.9,1,1, 20.726, 10687.199, 383.745, 52896.120 24/06/19,13:29:22,19,08,1, 11.9,1,1, 20.726, 10686.606, 384.262, 52895.702 24/06/19,13:29:23,00,08,1, 11.9,1,1, 20.726, 10686.601, 384.262, 52895.702 24/06/19,13:29:23,01,08,1, 11.9,1,1, 20.726, 10686.380, 383.242, 52896.191 24/06/19,13:29:23,02,08,1, 11.9,1,1, 20.726, 10687.220, 383.799, 52896.131 24/06/19,13:29:23,03,08,1, 11.9,1,1, 20.726, 10686.493, 384.160, 52895.643 24/06/19,13:29:23,04,08,1, 11.9,1,1, 20.726, 10686.566, 382.848, 52895.944 24/06/19,13:29:23,05,08,1, 11.9,1,1, 20.726, 10686.743, 384.146, 52895.322 24/06/19,13:29:23,06,08,1, 11.9,1,1, 20.726, 10685.932, 383.612, 52895.372 24/06/19,13:29:23,07,08,1, 11.9,1,1, 20.726, 10686.592, 383.199, 52895.812 24/06/19,13:29:23,08,08,1, 11.9,1,1, 20.726, 10686.553, 384.529, 52895.570 24/06/19,13:29:23,09,08,1, 11.9,1,1, 20.726, 10686.409, 383.236, 52896.122 24/06/19,13:29:23,10,08,1, 11.9,1,1, 20.726, 10687.187, 383.705, 52896.069 24/06/19,13:29:23,11,08,1, 11.9,1,1, 20.726, 10686.454, 384.092, 52895.583 24/06/19,13:29:23,12,08,1, 11.9,1,1, 20.726, 10686.509, 382.768, 52895.975 24/06/19,13:29:23,13,08,1, 11.9,1,1, 20.726, 10686.666, 384.020, 52895.252 24/06/19,13:29:23,14,08,1, 11.9,1,1, 20.726, 10685.866, 383.498, 52895.386 24/06/19,13:29:23,15,08,1, 11.9,1,1, 20.726, 10686.588, 383.106, 52895.842 24/06/19,13:29:23,16,08,1, 11.9,1,1, 20.726, 10686.522, 384.466, 52895.556 24/06/19,13:29:23,17,08,1, 11.9,1,1, 20.726, 10686.403, 383.076, 52896.195 24/06/19,13:29:23,18,08,1, 11.9,1,1, 20.726, 10687.156, 383.656, 52896.047 24/06/19,13:29:23,19,08,1, 11.9,1,1, 20.726, 10686.460, 384.049, 52895.553 24/06/19,13:29:24,00,08,1, 11.9,1,1, 20.728, 10686.460, 384.049, 52895.553 24/06/19,13:29:24,01,08,1, 11.9,1,1, 20.728, 10686.451, 383.030, 52896.200 24/06/19,13:29:24,02,08,1, 11.9,1,1, 20.728, 10687.105, 383.680, 52895.928 24/06/19,13:29:24,03,08,1, 11.9,1,1, 20.728, 10686.400, 383.891, 52895.525 24/06/19,13:29:24,04,08,1, 11.9,1,1, 20.728, 10686.445, 382.703, 52895.864 24/06/19,13:29:24,05,08,1, 11.9,1,1, 20.728, 10686.577, 384.054, 52895.212 24/06/19,13:29:24,06,08,1, 11.9,1,1, 20.728, 10685.838, 383.387, 52895.419 24/06/19,13:29:24,07,08,1, 11.9,1,1, 20.728, 10686.595, 383.207, 52895.904 24/06/19,13:29:24,08,08,1, 11.9,1,1, 20.728, 10686.563, 384.430, 52895.669 24/06/19,13:29:24,09,08,1, 11.9,1,1, 20.728, 10686.427, 383.022, 52896.165 24/06/19,13:29:24,10,08,1, 11.9,1,1, 20.728, 10687.119, 383.698, 52895.933 24/06/19,13:29:24,11,08,1, 11.9,1,1, 20.728, 10686.384, 383.968, 52895.606 24/06/19,13:29:24,12,08,1, 11.9,1,1, 20.728, 10686.429, 382.699, 52895.799 24/06/19,13:29:24,13,08,1, 11.9,1,1, 20.728, 10686.514, 384.132, 52895.237 24/06/19,13:29:24,14,08,1, 11.9,1,1, 20.728, 10685.854, 383.421, 52895.434 24/06/19,13:29:24,15,08,1, 11.9,1,1, 20.728, 10686.650, 383.218, 52895.910 24/06/19,13:29:24,16,08,1, 11.9,1,1, 20.728, 10686.573, 384.489, 52895.692 24/06/19,13:29:24,17,08,1, 11.9,1,1, 20.728, 10686.428, 383.109, 52896.171 24/06/19,13:29:24,18,08,1, 11.9,1,1, 20.728, 10687.084, 383.806, 52895.981 24/06/19,13:29:24,19,08,1, 11.9,1,1, 20.728, 10686.379, 384.040, 52895.587 24/06/19,13:29:25,00,08,1, 11.9,1,1, 20.726, 10686.376, 384.040, 52895.587 24/06/19,13:29:25,01,08,1, 11.9,1,1, 20.726, 10686.450, 383.027, 52896.191 24/06/19,13:29:25,02,08,1, 11.9,1,1, 20.726, 10687.014, 383.811, 52895.964 24/06/19,13:29:25,03,08,1, 11.9,1,1, 20.726, 10686.225, 383.895, 52895.503 24/06/19,13:29:25,04,08,1, 11.9,1,1, 20.726, 10686.354, 382.831, 52895.742 24/06/19,13:29:25,05,08,1, 11.9,1,1, 20.726, 10686.494, 384.264, 52895.371 24/06/19,13:29:25,06,08,1, 11.9,1,1, 20.726, 10685.849, 383.482, 52895.555 24/06/19,13:29:25,07,08,1, 11.9,1,1, 20.726, 10686.682, 383.328, 52896.023 24/06/19,13:29:25,08,08,1, 11.9,1,1, 20.726, 10686.541, 384.498, 52895.826 24/06/19,13:29:25,09,08,1, 11.9,1,1, 20.726, 10686.446, 383.057, 52896.216 24/06/19,13:29:25,10,08,1, 11.9,1,1, 20.726, 10687.034, 383.847, 52895.979 24/06/19,13:29:25,11,08,1, 11.9,1,1, 20.726, 10686.219, 383.944, 52895.579 24/06/19,13:29:25,12,08,1, 11.9,1,1, 20.726, 10686.358, 382.788, 52895.790 24/06/19,13:29:25,13,08,1, 11.9,1,1, 20.726, 10686.409, 384.243, 52895.335 24/06/19,13:29:25,14,08,1, 11.9,1,1, 20.726, 10685.866, 383.435, 52895.550 24/06/19,13:29:25,15,08,1, 11.9,1,1, 20.726, 10686.658, 383.382, 52896.046 24/06/19,13:29:25,16,08,1, 11.9,1,1, 20.726, 10686.508, 384.471, 52895.735 24/06/19,13:29:25,17,08,1, 11.9,1,1, 20.726, 10686.403, 383.042, 52896.256 24/06/19,13:29:25,18,08,1, 11.9,1,1, 20.726, 10686.948, 383.796, 52895.821 24/06/19,13:29:25,19,08,1, 11.9,1,1, 20.726, 10686.199, 383.836, 52895.470 24/06/19,13:29:26,00,08,1, 11.9,1,1, 20.727, 10686.193, 383.836, 52895.470 24/06/19,13:29:26,01,08,1, 11.9,1,1, 20.727, 10686.428, 382.940, 52896.177 24/06/19,13:29:26,02,08,1, 11.9,1,1, 20.727, 10686.961, 383.891, 52895.867 24/06/19,13:29:26,03,08,1, 11.9,1,1, 20.727, 10686.065, 383.820, 52895.419 24/06/19,13:29:26,04,08,1, 11.9,1,1, 20.727, 10686.234, 382.784, 52895.728 24/06/19,13:29:26,05,08,1, 11.9,1,1, 20.727, 10686.305, 384.228, 52895.271 24/06/19,13:29:26,06,08,1, 11.9,1,1, 20.727, 10685.813, 383.372, 52895.666 24/06/19,13:29:26,07,08,1, 11.9,1,1, 20.727, 10686.719, 383.359, 52896.053 24/06/19,13:29:26,08,08,1, 11.9,1,1, 20.727, 10686.484, 384.371, 52895.730 24/06/19,13:29:26,09,08,1, 11.9,1,1, 20.727, 10686.391, 382.903, 52896.154 24/06/19,13:29:26,10,08,1, 11.9,1,1, 20.727, 10686.903, 383.732, 52895.746 24/06/19,13:29:26,11,08,1, 11.9,1,1, 20.727, 10686.058, 383.700, 52895.380 24/06/19,13:29:26,12,08,1, 11.9,1,1, 20.727, 10686.225, 382.736, 52895.695 24/06/19,13:29:26,13,08,1, 11.9,1,1, 20.727, 10686.297, 384.176, 52895.291 24/06/19,13:29:26,14,08,1, 11.9,1,1, 20.727, 10685.795, 383.328, 52895.585 24/06/19,13:29:26,15,08,1, 11.9,1,1, 20.727, 10686.674, 383.315, 52895.980 24/06/19,13:29:26,16,08,1, 11.9,1,1, 20.727, 10686.479, 384.300, 52895.757 24/06/19,13:29:26,17,08,1, 11.9,1,1, 20.727, 10686.427, 382.828, 52896.193 24/06/19,13:29:26,18,08,1, 11.9,1,1, 20.727, 10686.893, 383.791, 52895.751 24/06/19,13:29:26,19,08,1, 11.9,1,1, 20.727, 10686.050, 383.727, 52895.464 24/06/19,13:29:27,00,09,1, 11.9,1,1, 20.724, 10686.042, 383.727, 52895.464 24/06/19,13:29:27,01,09,1, 11.9,1,1, 20.724, 10686.399, 382.755, 52896.096 24/06/19,13:29:27,02,09,1, 11.9,1,1, 20.724, 10686.775, 383.756, 52895.665 24/06/19,13:29:27,03,09,1, 11.9,1,1, 20.724, 10685.849, 383.644, 52895.377 24/06/19,13:29:27,04,09,1, 11.9,1,1, 20.724, 10686.169, 382.702, 52895.633 24/06/19,13:29:27,05,09,1, 11.9,1,1, 20.724, 10686.265, 384.237, 52895.350 24/06/19,13:29:27,06,09,1, 11.9,1,1, 20.724, 10685.883, 383.200, 52895.731 24/06/19,13:29:27,07,09,1, 11.9,1,1, 20.724, 10686.764, 383.399, 52896.121 24/06/19,13:29:27,08,09,1, 11.9,1,1, 20.724, 10686.426, 384.291, 52895.834 24/06/19,13:29:27,09,09,1, 11.9,1,1, 20.724, 10686.383, 382.796, 52896.161 24/06/19,13:29:27,10,09,1, 11.9,1,1, 20.724, 10686.762, 383.844, 52895.662 24/06/19,13:29:27,11,09,1, 11.9,1,1, 20.724, 10685.908, 383.688, 52895.474 24/06/19,13:29:27,12,09,1, 11.9,1,1, 20.724, 10686.248, 382.796, 52895.746 24/06/19,13:29:27,13,09,1, 11.9,1,1, 20.724, 10686.322, 384.305, 52895.421 24/06/19,13:29:27,14,09,1, 11.9,1,1, 20.724, 10685.905, 383.323, 52895.866 24/06/19,13:29:27,15,09,1, 11.9,1,1, 20.724, 10686.764, 383.521, 52896.110 24/06/19,13:29:27,16,09,1, 11.9,1,1, 20.724, 10686.493, 384.330, 52895.836 24/06/19,13:29:27,17,09,1, 11.9,1,1, 20.724, 10686.428, 382.838, 52896.201 24/06/19,13:29:27,18,09,1, 11.9,1,1, 20.724, 10686.793, 383.849, 52895.700 24/06/19,13:29:27,19,09,1, 11.9,1,1, 20.724, 10685.917, 383.689, 52895.444 24/06/19,13:29:28,00,08,1, 11.9,1,1, 20.725, 10685.909, 383.689, 52895.444 24/06/19,13:29:28,01,08,1, 11.9,1,1, 20.725, 10686.338, 382.769, 52896.068 24/06/19,13:29:28,02,08,1, 11.9,1,1, 20.725, 10686.690, 383.846, 52895.612 24/06/19,13:29:28,03,08,1, 11.9,1,1, 20.725, 10685.788, 383.548, 52895.410 24/06/19,13:29:28,04,08,1, 11.9,1,1, 20.725, 10686.204, 382.807, 52895.712 24/06/19,13:29:28,05,08,1, 11.9,1,1, 20.725, 10686.272, 384.288, 52895.423 24/06/19,13:29:28,06,08,1, 11.9,1,1, 20.725, 10685.889, 383.160, 52895.901 24/06/19,13:29:28,07,08,1, 11.9,1,1, 20.725, 10686.780, 383.457, 52896.069 24/06/19,13:29:28,08,08,1, 11.9,1,1, 20.725, 10686.374, 384.115, 52895.693 24/06/19,13:29:28,09,08,1, 11.9,1,1, 20.725, 10686.358, 382.659, 52896.091 24/06/19,13:29:28,10,08,1, 11.9,1,1, 20.725, 10686.671, 383.749, 52895.639 24/06/19,13:29:28,11,08,1, 11.9,1,1, 20.725, 10685.736, 383.492, 52895.347 24/06/19,13:29:28,12,08,1, 11.9,1,1, 20.725, 10686.151, 382.715, 52895.768 24/06/19,13:29:28,13,08,1, 11.9,1,1, 20.725, 10686.185, 384.198, 52895.401 24/06/19,13:29:28,14,08,1, 11.9,1,1, 20.725, 10685.887, 383.049, 52895.887 24/06/19,13:29:28,15,08,1, 11.9,1,1, 20.725, 10686.706, 383.399, 52896.153 24/06/19,13:29:28,16,08,1, 11.9,1,1, 20.725, 10686.363, 384.066, 52895.755 24/06/19,13:29:28,17,08,1, 11.9,1,1, 20.725, 10686.312, 382.595, 52896.034 24/06/19,13:29:28,18,08,1, 11.9,1,1, 20.725, 10686.605, 383.721, 52895.464 24/06/19,13:29:28,19,08,1, 11.9,1,1, 20.725, 10685.723, 383.405, 52895.351 24/06/19,13:29:29,00,08,1, 11.9,1,1, 20.730, 10685.717, 383.405, 52895.351 24/06/19,13:29:29,01,08,1, 11.9,1,1, 20.730, 10686.221, 382.487, 52895.911 24/06/19,13:29:29,02,08,1, 11.9,1,1, 20.730, 10686.483, 383.691, 52895.386 24/06/19,13:29:29,03,08,1, 11.9,1,1, 20.730, 10685.627, 383.308, 52895.301 24/06/19,13:29:29,04,08,1, 11.9,1,1, 20.730, 10686.174, 382.716, 52895.675 24/06/19,13:29:29,05,08,1, 11.9,1,1, 20.730, 10686.178, 384.158, 52895.423 24/06/19,13:29:29,06,08,1, 11.9,1,1, 20.730, 10685.946, 382.988, 52895.965 24/06/19,13:29:29,07,08,1, 11.9,1,1, 20.730, 10686.801, 383.378, 52896.093 24/06/19,13:29:29,08,08,1, 11.9,1,1, 20.730, 10686.273, 383.952, 52895.716 24/06/19,13:29:29,09,08,1, 11.9,1,1, 20.730, 10686.242, 382.528, 52895.961 24/06/19,13:29:29,10,08,1, 11.9,1,1, 20.730, 10686.464, 383.782, 52895.446 24/06/19,13:29:29,11,08,1, 11.9,1,1, 20.730, 10685.599, 383.343, 52895.408 24/06/19,13:29:29,12,08,1, 11.9,1,1, 20.730, 10686.153, 382.843, 52895.718 24/06/19,13:29:29,13,08,1, 11.9,1,1, 20.730, 10686.188, 384.188, 52895.453 24/06/19,13:29:29,14,08,1, 11.9,1,1, 20.730, 10686.017, 383.045, 52896.073 24/06/19,13:29:29,15,08,1, 11.9,1,1, 20.730, 10686.828, 383.462, 52896.225 24/06/19,13:29:29,16,08,1, 11.9,1,1, 20.730, 10686.227, 384.025, 52895.812 24/06/19,13:29:29,17,08,1, 11.9,1,1, 20.730, 10686.276, 382.584, 52895.965 24/06/19,13:29:29,18,08,1, 11.9,1,1, 20.730, 10686.441, 383.804, 52895.476 24/06/19,13:29:29,19,08,1, 11.9,1,1, 20.730, 10685.637, 383.408, 52895.429 24/06/19,13:29:30,00,09,1, 12.0,1,1, 20.726, 10685.633, 383.408, 52895.429 24/06/19,13:29:30,01,09,1, 12.0,1,1, 20.726, 10686.128, 382.520, 52895.927 24/06/19,13:29:30,02,09,1, 12.0,1,1, 20.726, 10686.327, 383.786, 52895.397 24/06/19,13:29:30,03,09,1, 12.0,1,1, 20.726, 10685.507, 383.245, 52895.443 24/06/19,13:29:30,04,09,1, 12.0,1,1, 20.726, 10686.171, 382.853, 52895.857 24/06/19,13:29:30,05,09,1, 12.0,1,1, 20.726, 10686.153, 384.224, 52895.673 24/06/19,13:29:30,06,09,1, 12.0,1,1, 20.726, 10685.973, 382.915, 52896.139 24/06/19,13:29:30,07,09,1, 12.0,1,1, 20.726, 10686.728, 383.409, 52896.104 24/06/19,13:29:30,08,09,1, 12.0,1,1, 20.726, 10686.100, 383.846, 52895.709 24/06/19,13:29:30,09,09,1, 12.0,1,1, 20.726, 10686.106, 382.482, 52895.864 24/06/19,13:29:30,10,09,1, 12.0,1,1, 20.726, 10686.285, 383.788, 52895.359 24/06/19,13:29:30,11,09,1, 12.0,1,1, 20.726, 10685.506, 383.200, 52895.375 24/06/19,13:29:30,12,09,1, 12.0,1,1, 20.726, 10686.116, 382.794, 52895.846 24/06/19,13:29:30,13,09,1, 12.0,1,1, 20.726, 10686.140, 384.104, 52895.554 24/06/19,13:29:30,14,09,1, 12.0,1,1, 20.726, 10685.998, 382.823, 52896.125 24/06/19,13:29:30,15,09,1, 12.0,1,1, 20.726, 10686.753, 383.323, 52896.003 24/06/19,13:29:30,16,09,1, 12.0,1,1, 20.726, 10686.075, 383.767, 52895.621 24/06/19,13:29:30,17,09,1, 12.0,1,1, 20.726, 10686.076, 382.361, 52895.859 24/06/19,13:29:30,18,09,1, 12.0,1,1, 20.726, 10686.245, 383.681, 52895.250 24/06/19,13:29:30,19,09,1, 12.0,1,1, 20.726, 10685.477, 383.184, 52895.352 24/06/19,13:29:31,00,09,1, 11.9,1,1, 20.729, 10685.475, 383.184, 52895.352 24/06/19,13:29:31,01,09,1, 11.9,1,1, 20.729, 10686.040, 382.327, 52895.745 24/06/19,13:29:31,02,09,1, 11.9,1,1, 20.729, 10686.140, 383.687, 52895.299 24/06/19,13:29:31,03,09,1, 11.9,1,1, 20.729, 10685.419, 383.023, 52895.405 24/06/19,13:29:31,04,09,1, 11.9,1,1, 20.729, 10686.180, 382.817, 52895.829 24/06/19,13:29:31,05,09,1, 11.9,1,1, 20.729, 10686.112, 384.108, 52895.651 24/06/19,13:29:31,06,09,1, 11.9,1,1, 20.729, 10685.966, 382.686, 52896.078 24/06/19,13:29:31,07,09,1, 11.9,1,1, 20.729, 10686.669, 383.338, 52896.000 24/06/19,13:29:31,08,09,1, 11.9,1,1, 20.729, 10685.995, 383.654, 52895.567 24/06/19,13:29:31,09,09,1, 11.9,1,1, 20.729, 10686.003, 382.404, 52895.748 24/06/19,13:29:31,10,09,1, 11.9,1,1, 20.729, 10686.145, 383.768, 52895.298 24/06/19,13:29:31,11,09,1, 11.9,1,1, 20.729, 10685.451, 383.169, 52895.489 24/06/19,13:29:31,12,09,1, 11.9,1,1, 20.729, 10686.160, 382.878, 52895.895 24/06/19,13:29:31,13,09,1, 11.9,1,1, 20.729, 10686.152, 384.166, 52895.743 24/06/19,13:29:31,14,09,1, 11.9,1,1, 20.729, 10685.970, 382.792, 52896.159 24/06/19,13:29:31,15,09,1, 11.9,1,1, 20.729, 10686.674, 383.426, 52895.981 24/06/19,13:29:31,16,09,1, 11.9,1,1, 20.729, 10685.900, 383.693, 52895.620 24/06/19,13:29:31,17,09,1, 11.9,1,1, 20.729, 10686.017, 382.421, 52895.861 24/06/19,13:29:31,18,09,1, 11.9,1,1, 20.729, 10686.067, 383.830, 52895.337 24/06/19,13:29:31,19,09,1, 11.9,1,1, 20.729, 10685.437, 383.112, 52895.553 24/06/19,13:29:32,00,09,1, 12.0,1,1, 20.734, 10685.433, 383.112, 52895.553 24/06/19,13:29:32,01,09,1, 12.0,1,1, 20.734, 10685.942, 382.393, 52895.815 24/06/19,13:29:32,02,09,1, 12.0,1,1, 20.734, 10686.030, 383.858, 52895.315 24/06/19,13:29:32,03,09,1, 12.0,1,1, 20.734, 10685.428, 383.050, 52895.588 24/06/19,13:29:32,04,09,1, 12.0,1,1, 20.734, 10686.220, 382.961, 52895.990 24/06/19,13:29:32,05,09,1, 12.0,1,1, 20.734, 10686.066, 384.039, 52895.689 24/06/19,13:29:32,06,09,1, 12.0,1,1, 20.734, 10686.050, 382.603, 52896.182 24/06/19,13:29:32,07,09,1, 12.0,1,1, 20.734, 10686.562, 383.368, 52895.921 24/06/19,13:29:32,08,09,1, 12.0,1,1, 20.734, 10685.731, 383.489, 52895.434 24/06/19,13:29:32,09,09,1, 12.0,1,1, 20.734, 10685.876, 382.333, 52895.723 24/06/19,13:29:32,10,09,1, 12.0,1,1, 20.734, 10685.959, 383.764, 52895.138 24/06/19,13:29:32,11,09,1, 12.0,1,1, 20.734, 10685.402, 382.968, 52895.557 24/06/19,13:29:32,12,09,1, 12.0,1,1, 20.734, 10686.215, 382.888, 52895.895 24/06/19,13:29:32,13,09,1, 12.0,1,1, 20.734, 10686.061, 383.937, 52895.711 24/06/19,13:29:32,14,09,1, 12.0,1,1, 20.734, 10685.982, 382.536, 52896.092 24/06/19,13:29:32,15,09,1, 12.0,1,1, 20.734, 10686.503, 383.285, 52895.784 24/06/19,13:29:32,16,09,1, 12.0,1,1, 20.734, 10685.698, 383.376, 52895.379 24/06/19,13:29:32,17,09,1, 12.0,1,1, 20.734, 10685.858, 382.258, 52895.677 24/06/19,13:29:32,18,09,1, 12.0,1,1, 20.734, 10685.949, 383.747, 52895.264 24/06/19,13:29:32,19,09,1, 12.0,1,1, 20.734, 10685.406, 382.910, 52895.520 24/06/19,13:29:33,00,09,1, 11.9,1,1, 20.727, 10685.400, 382.910, 52895.520 24/06/19,13:29:33,01,09,1, 11.9,1,1, 20.727, 10685.812, 382.322, 52895.608 24/06/19,13:29:33,02,09,1, 11.9,1,1, 20.727, 10685.882, 383.810, 52895.254 24/06/19,13:29:33,03,09,1, 11.9,1,1, 20.727, 10685.429, 382.819, 52895.654 24/06/19,13:29:33,04,09,1, 11.9,1,1, 20.727, 10686.336, 382.946, 52895.988 24/06/19,13:29:33,05,09,1, 11.9,1,1, 20.727, 10686.116, 383.943, 52895.775 24/06/19,13:29:33,06,09,1, 11.9,1,1, 20.727, 10686.012, 382.502, 52896.091 24/06/19,13:29:33,07,09,1, 11.9,1,1, 20.727, 10686.463, 383.410, 52895.778 24/06/19,13:29:33,08,09,1, 11.9,1,1, 20.727, 10685.587, 383.341, 52895.406 24/06/19,13:29:33,09,09,1, 11.9,1,1, 20.727, 10685.823, 382.384, 52895.625 24/06/19,13:29:33,10,09,1, 11.9,1,1, 20.727, 10685.872, 383.899, 52895.310 24/06/19,13:29:33,11,09,1, 11.9,1,1, 20.727, 10685.444, 382.934, 52895.756 24/06/19,13:29:33,12,09,1, 11.9,1,1, 20.727, 10686.362, 383.032, 52896.095 24/06/19,13:29:33,13,09,1, 11.9,1,1, 20.727, 10686.057, 384.004, 52895.786 24/06/19,13:29:33,14,09,1, 11.9,1,1, 20.727, 10686.041, 382.515, 52896.151 24/06/19,13:29:33,15,09,1, 11.9,1,1, 20.727, 10686.440, 383.434, 52895.706 24/06/19,13:29:33,16,09,1, 11.9,1,1, 20.727, 10685.600, 383.335, 52895.370 24/06/19,13:29:33,17,09,1, 11.9,1,1, 20.727, 10685.815, 382.412, 52895.628 24/06/19,13:29:33,18,09,1, 11.9,1,1, 20.727, 10685.922, 383.849, 52895.228 24/06/19,13:29:33,19,09,1, 11.9,1,1, 20.727, 10685.487, 382.877, 52895.689 24/06/19,13:29:34,00,09,1, 11.9,1,1, 20.724, 10685.483, 382.877, 52895.689 24/06/19,13:29:34,01,09,1, 11.9,1,1, 20.724, 10685.792, 382.397, 52895.675 24/06/19,13:29:34,02,09,1, 11.9,1,1, 20.724, 10685.811, 383.854, 52895.307 24/06/19,13:29:34,03,09,1, 11.9,1,1, 20.724, 10685.542, 382.772, 52895.863 24/06/19,13:29:34,04,09,1, 11.9,1,1, 20.724, 10686.394, 383.019, 52896.037 24/06/19,13:29:34,05,09,1, 11.9,1,1, 20.724, 10686.021, 383.736, 52895.702 24/06/19,13:29:34,06,09,1, 11.9,1,1, 20.724, 10685.942, 382.286, 52895.916 24/06/19,13:29:34,07,09,1, 11.9,1,1, 20.724, 10686.288, 383.353, 52895.502 24/06/19,13:29:34,08,09,1, 11.9,1,1, 20.724, 10685.445, 383.044, 52895.245 24/06/19,13:29:34,09,09,1, 11.9,1,1, 20.724, 10685.790, 382.341, 52895.629 24/06/19,13:29:34,10,09,1, 11.9,1,1, 20.724, 10685.824, 383.838, 52895.297 24/06/19,13:29:34,11,09,1, 11.9,1,1, 20.724, 10685.514, 382.730, 52895.778 24/06/19,13:29:34,12,09,1, 11.9,1,1, 20.724, 10686.399, 382.970, 52896.037 24/06/19,13:29:34,13,09,1, 11.9,1,1, 20.724, 10686.040, 383.752, 52895.656 24/06/19,13:29:34,14,09,1, 11.9,1,1, 20.724, 10685.957, 382.294, 52895.941 24/06/19,13:29:34,15,09,1, 11.9,1,1, 20.724, 10686.262, 383.380, 52895.498 24/06/19,13:29:34,16,09,1, 11.9,1,1, 20.724, 10685.398, 383.138, 52895.242 24/06/19,13:29:34,17,09,1, 11.9,1,1, 20.724, 10685.837, 382.416, 52895.632 24/06/19,13:29:34,18,09,1, 11.9,1,1, 20.724, 10685.892, 383.847, 52895.305 24/06/19,13:29:34,19,09,1, 11.9,1,1, 20.724, 10685.557, 382.751, 52895.865 24/06/19,13:29:35,00,09,1, 11.9,1,1, 20.726, 10685.550, 382.751, 52895.865 24/06/19,13:29:35,01,09,1, 11.9,1,1, 20.726, 10685.870, 382.465, 52895.727 24/06/19,13:29:35,02,09,1, 11.9,1,1, 20.726, 10685.860, 383.904, 52895.360 24/06/19,13:29:35,03,09,1, 11.9,1,1, 20.726, 10685.628, 382.700, 52895.969 24/06/19,13:29:35,04,09,1, 11.9,1,1, 20.726, 10686.506, 383.146, 52896.070 24/06/19,13:29:35,05,09,1, 11.9,1,1, 20.726, 10685.938, 383.662, 52895.661 24/06/19,13:29:35,06,09,1, 11.9,1,1, 20.726, 10685.922, 382.247, 52895.947 24/06/19,13:29:35,07,09,1, 11.9,1,1, 20.726, 10686.110, 383.527, 52895.364 24/06/19,13:29:35,08,09,1, 11.9,1,1, 20.726, 10685.293, 383.059, 52895.343 24/06/19,13:29:35,09,09,1, 11.9,1,1, 20.726, 10685.889, 382.578, 52895.772 24/06/19,13:29:35,10,09,1, 11.9,1,1, 20.726, 10685.896, 383.899, 52895.540 24/06/19,13:29:35,11,09,1, 11.9,1,1, 20.726, 10685.684, 382.659, 52895.955 24/06/19,13:29:35,12,09,1, 11.9,1,1, 20.726, 10686.492, 383.141, 52896.060 24/06/19,13:29:35,13,09,1, 11.9,1,1, 20.726, 10685.889, 383.626, 52895.627 24/06/19,13:29:35,14,09,1, 11.9,1,1, 20.726, 10685.882, 382.181, 52895.841 24/06/19,13:29:35,15,09,1, 11.9,1,1, 20.726, 10686.071, 383.410, 52895.367 24/06/19,13:29:35,16,09,1, 11.9,1,1, 20.726, 10685.241, 382.951, 52895.283 24/06/19,13:29:35,17,09,1, 11.9,1,1, 20.726, 10685.809, 382.465, 52895.674 24/06/19,13:29:35,18,09,1, 11.9,1,1, 20.726, 10685.827, 383.813, 52895.365 24/06/19,13:29:35,19,09,1, 11.9,1,1, 20.726, 10685.657, 382.521, 52895.989 24/06/19,13:29:36,00,07,1, 12.0,1,1, 20.724, 10685.650, 382.521, 52895.989 24/06/19,13:29:36,01,07,1, 12.0,1,1, 20.724, 10685.927, 382.505, 52895.702 24/06/19,13:29:36,02,07,1, 12.0,1,1, 20.724, 10685.829, 383.767, 52895.547 24/06/19,13:29:36,03,07,1, 12.0,1,1, 20.724, 10685.716, 382.386, 52896.053 24/06/19,13:29:36,04,07,1, 12.0,1,1, 20.724, 10686.409, 383.057, 52895.884 24/06/19,13:29:36,05,07,1, 12.0,1,1, 20.724, 10685.677, 383.293, 52895.464 24/06/19,13:29:36,06,07,1, 12.0,1,1, 20.724, 10685.743, 382.037, 52895.631 24/06/19,13:29:36,07,07,1, 12.0,1,1, 20.724, 10685.894, 383.480, 52895.216 24/06/19,13:29:36,08,07,1, 12.0,1,1, 20.724, 10685.200, 382.750, 52895.409 24/06/19,13:29:36,09,07,1, 12.0,1,1, 20.724, 10685.899, 382.558, 52895.784 24/06/19,13:29:36,10,07,1, 12.0,1,1, 20.724, 10685.861, 383.816, 52895.585 24/06/19,13:29:36,11,07,1, 12.0,1,1, 20.724, 10685.682, 382.447, 52896.080 24/06/19,13:29:36,12,07,1, 12.0,1,1, 20.724, 10686.404, 383.101, 52896.001 24/06/19,13:29:36,13,07,1, 12.0,1,1, 20.724, 10685.670, 383.380, 52895.502 24/06/19,13:29:36,14,07,1, 12.0,1,1, 20.724, 10685.761, 382.114, 52895.665 24/06/19,13:29:36,15,07,1, 12.0,1,1, 20.724, 10685.892, 383.551, 52895.210 24/06/19,13:29:36,16,07,1, 12.0,1,1, 20.724, 10685.208, 382.848, 52895.392 24/06/19,13:29:36,17,07,1, 12.0,1,1, 20.724, 10685.979, 382.623, 52895.827 24/06/19,13:29:36,18,07,1, 12.0,1,1, 20.724, 10685.889, 383.874, 52895.574 24/06/19,13:29:36,19,07,1, 12.0,1,1, 20.724, 10685.763, 382.471, 52896.061 24/06/19,13:29:37,00,08,1, 12.0,1,1, 20.732, 10685.759, 382.471, 52896.061 24/06/19,13:29:37,01,08,1, 12.0,1,1, 20.732, 10686.078, 382.756, 52895.952 24/06/19,13:29:37,02,08,1, 12.0,1,1, 20.732, 10685.910, 383.788, 52895.675 24/06/19,13:29:37,03,08,1, 12.0,1,1, 20.732, 10685.771, 382.282, 52896.077 24/06/19,13:29:37,04,08,1, 12.0,1,1, 20.732, 10686.299, 383.153, 52895.732 24/06/19,13:29:37,05,08,1, 12.0,1,1, 20.732, 10685.457, 383.087, 52895.234 24/06/19,13:29:37,06,08,1, 12.0,1,1, 20.732, 10685.634, 382.057, 52895.541 24/06/19,13:29:37,07,08,1, 12.0,1,1, 20.732, 10685.676, 383.506, 52895.155 24/06/19,13:29:37,08,08,1, 12.0,1,1, 20.732, 10685.215, 382.631, 52895.553 24/06/19,13:29:37,09,08,1, 12.0,1,1, 20.732, 10686.080, 382.640, 52895.926 24/06/19,13:29:37,10,08,1, 12.0,1,1, 20.732, 10685.883, 383.656, 52895.612 24/06/19,13:29:37,11,08,1, 12.0,1,1, 20.732, 10685.814, 382.181, 52896.066 24/06/19,13:29:37,12,08,1, 12.0,1,1, 20.732, 10686.279, 383.079, 52895.590 24/06/19,13:29:37,13,08,1, 12.0,1,1, 20.732, 10685.431, 383.016, 52895.332 24/06/19,13:29:37,14,08,1, 12.0,1,1, 20.732, 10685.596, 382.056, 52895.523 24/06/19,13:29:37,15,08,1, 12.0,1,1, 20.732, 10685.685, 383.539, 52895.107 24/06/19,13:29:37,16,08,1, 12.0,1,1, 20.732, 10685.231, 382.609, 52895.560 24/06/19,13:29:37,17,08,1, 12.0,1,1, 20.732, 10686.108, 382.670, 52895.924 24/06/19,13:29:37,18,08,1, 12.0,1,1, 20.732, 10685.882, 383.674, 52895.688 24/06/19,13:29:37,19,08,1, 12.0,1,1, 20.732, 10685.814, 382.206, 52896.094 24/06/19,13:29:38,00,07,1, 12.0,1,1, 20.723, 10685.809, 382.206, 52896.094 24/06/19,13:29:38,01,07,1, 12.0,1,1, 20.723, 10686.285, 382.775, 52896.055 24/06/19,13:29:38,02,07,1, 12.0,1,1, 20.723, 10685.855, 383.507, 52895.683 24/06/19,13:29:38,03,07,1, 12.0,1,1, 20.723, 10685.778, 382.081, 52895.981 24/06/19,13:29:38,04,07,1, 12.0,1,1, 20.723, 10686.087, 383.231, 52895.490 24/06/19,13:29:38,05,07,1, 12.0,1,1, 20.723, 10685.211, 382.886, 52895.279 24/06/19,13:29:38,06,07,1, 12.0,1,1, 20.723, 10685.671, 382.237, 52895.600 24/06/19,13:29:38,07,07,1, 12.0,1,1, 20.723, 10685.714, 383.660, 52895.335 24/06/19,13:29:38,08,07,1, 12.0,1,1, 20.723, 10685.386, 382.523, 52895.849 24/06/19,13:29:38,09,07,1, 12.0,1,1, 20.723, 10686.269, 382.789, 52895.963 24/06/19,13:29:38,10,07,1, 12.0,1,1, 20.723, 10685.824, 383.482, 52895.620 24/06/19,13:29:38,11,07,1, 12.0,1,1, 20.723, 10685.749, 382.021, 52895.890 24/06/19,13:29:38,12,07,1, 12.0,1,1, 20.723, 10686.012, 383.132, 52895.351 24/06/19,13:29:38,13,07,1, 12.0,1,1, 20.723, 10685.154, 382.826, 52895.216 24/06/19,13:29:38,14,07,1, 12.0,1,1, 20.723, 10685.652, 382.100, 52895.579 24/06/19,13:29:38,15,07,1, 12.0,1,1, 20.723, 10685.651, 383.582, 52895.224 24/06/19,13:29:38,16,07,1, 12.0,1,1, 20.723, 10685.421, 382.414, 52895.746 24/06/19,13:29:38,17,07,1, 12.0,1,1, 20.723, 10686.252, 382.770, 52896.004 24/06/19,13:29:38,18,07,1, 12.0,1,1, 20.723, 10685.773, 383.385, 52895.592 24/06/19,13:29:38,19,07,1, 12.0,1,1, 20.723, 10685.716, 381.900, 52895.811 24/06/19,13:29:39,00,07,1, 11.9,1,1, 20.726, 10685.709, 381.900, 52895.811 24/06/19,13:29:39,01,07,1, 11.9,1,1, 20.726, 10686.248, 382.735, 52895.855 24/06/19,13:29:39,02,07,1, 11.9,1,1, 20.726, 10685.628, 383.117, 52895.416 24/06/19,13:29:39,03,07,1, 11.9,1,1, 20.726, 10685.641, 381.812, 52895.685 24/06/19,13:29:39,04,07,1, 11.9,1,1, 20.726, 10685.773, 383.132, 52895.174 24/06/19,13:29:39,05,07,1, 11.9,1,1, 20.726, 10685.039, 382.566, 52895.294 24/06/19,13:29:39,06,07,1, 11.9,1,1, 20.726, 10685.736, 382.221, 52895.703 24/06/19,13:29:39,07,07,1, 11.9,1,1, 20.726, 10685.728, 383.578, 52895.406 24/06/19,13:29:39,08,07,1, 11.9,1,1, 20.726, 10685.618, 382.244, 52896.040 24/06/19,13:29:39,09,07,1, 11.9,1,1, 20.726, 10686.312, 382.860, 52895.946 24/06/19,13:29:39,10,07,1, 11.9,1,1, 20.726, 10685.615, 383.146, 52895.497 24/06/19,13:29:39,11,07,1, 11.9,1,1, 20.726, 10685.645, 381.884, 52895.663 24/06/19,13:29:39,12,07,1, 11.9,1,1, 20.726, 10685.777, 383.201, 52895.159 24/06/19,13:29:39,13,07,1, 11.9,1,1, 20.726, 10685.083, 382.646, 52895.277 24/06/19,13:29:39,14,07,1, 11.9,1,1, 20.726, 10685.704, 382.243, 52895.711 24/06/19,13:29:39,15,07,1, 11.9,1,1, 20.726, 10685.662, 383.590, 52895.472 24/06/19,13:29:39,16,07,1, 11.9,1,1, 20.726, 10685.617, 382.203, 52895.957 24/06/19,13:29:39,17,07,1, 11.9,1,1, 20.726, 10686.305, 382.788, 52895.776 24/06/19,13:29:39,18,07,1, 11.9,1,1, 20.726, 10685.603, 383.103, 52895.409 24/06/19,13:29:39,19,07,1, 11.9,1,1, 20.726, 10685.642, 381.790, 52895.602 24/06/19,13:29:40,00,09,1, 11.9,1,1, 20.724, 10685.642, 381.790, 52895.602 24/06/19,13:29:40,01,09,1, 11.9,1,1, 20.724, 10686.104, 382.703, 52895.627 24/06/19,13:29:40,02,09,1, 11.9,1,1, 20.724, 10685.322, 382.719, 52895.211 24/06/19,13:29:40,03,09,1, 11.9,1,1, 20.724, 10685.464, 381.655, 52895.510 24/06/19,13:29:40,04,09,1, 11.9,1,1, 20.724, 10685.544, 383.089, 52895.038 24/06/19,13:29:40,05,09,1, 11.9,1,1, 20.724, 10685.011, 382.264, 52895.474 24/06/19,13:29:40,06,09,1, 11.9,1,1, 20.724, 10685.873, 382.236, 52895.753 24/06/19,13:29:40,07,09,1, 11.9,1,1, 20.724, 10685.718, 383.316, 52895.515 24/06/19,13:29:40,08,09,1, 11.9,1,1, 20.724, 10685.623, 381.852, 52895.919 24/06/19,13:29:40,09,09,1, 11.9,1,1, 20.724, 10686.140, 382.713, 52895.572 24/06/19,13:29:40,10,09,1, 11.9,1,1, 20.724, 10685.287, 382.719, 52895.259 24/06/19,13:29:40,11,09,1, 11.9,1,1, 20.724, 10685.473, 381.702, 52895.435 24/06/19,13:29:40,12,09,1, 11.9,1,1, 20.724, 10685.577, 383.183, 52895.117 24/06/19,13:29:40,13,09,1, 11.9,1,1, 20.724, 10685.070, 382.349, 52895.521 24/06/19,13:29:40,14,09,1, 11.9,1,1, 20.724, 10685.893, 382.331, 52895.897 24/06/19,13:29:40,15,09,1, 11.9,1,1, 20.724, 10685.770, 383.371, 52895.670 24/06/19,13:29:40,16,09,1, 11.9,1,1, 20.724, 10685.590, 381.887, 52896.040 24/06/19,13:29:40,17,09,1, 11.9,1,1, 20.724, 10686.134, 382.779, 52895.656 24/06/19,13:29:40,18,09,1, 11.9,1,1, 20.724, 10685.238, 382.727, 52895.331 24/06/19,13:29:40,19,09,1, 11.9,1,1, 20.724, 10685.463, 381.780, 52895.558 24/06/19,13:29:41,00,08,1, 11.9,1,1, 20.727, 10685.458, 381.780, 52895.558 24/06/19,13:29:41,01,08,1, 11.9,1,1, 20.727, 10685.823, 382.761, 52895.401 24/06/19,13:29:41,02,08,1, 11.9,1,1, 20.727, 10685.010, 382.464, 52895.168 24/06/19,13:29:41,03,08,1, 11.9,1,1, 20.727, 10685.388, 381.742, 52895.490 24/06/19,13:29:41,04,08,1, 11.9,1,1, 20.727, 10685.424, 383.214, 52895.187 24/06/19,13:29:41,05,08,1, 11.9,1,1, 20.727, 10685.143, 382.050, 52895.715 24/06/19,13:29:41,06,08,1, 11.9,1,1, 20.727, 10685.983, 382.379, 52895.852 24/06/19,13:29:41,07,08,1, 11.9,1,1, 20.727, 10685.592, 383.003, 52895.481 24/06/19,13:29:41,08,08,1, 11.9,1,1, 20.727, 10685.497, 381.566, 52895.786 24/06/19,13:29:41,09,08,1, 11.9,1,1, 20.727, 10685.735, 382.704, 52895.221 24/06/19,13:29:41,10,08,1, 11.9,1,1, 20.727, 10684.936, 382.350, 52895.006 24/06/19,13:29:41,11,08,1, 11.9,1,1, 20.727, 10685.381, 381.690, 52895.465 24/06/19,13:29:41,12,08,1, 11.9,1,1, 20.727, 10685.465, 383.185, 52895.287 24/06/19,13:29:41,13,08,1, 11.9,1,1, 20.727, 10685.191, 381.966, 52895.713 24/06/19,13:29:41,14,08,1, 11.9,1,1, 20.727, 10686.068, 382.361, 52895.882 24/06/19,13:29:41,15,08,1, 11.9,1,1, 20.727, 10685.555, 382.985, 52895.560 24/06/19,13:29:41,16,08,1, 11.9,1,1, 20.727, 10685.441, 381.547, 52895.778 24/06/19,13:29:41,17,08,1, 11.9,1,1, 20.727, 10685.755, 382.765, 52895.282 24/06/19,13:29:41,18,08,1, 11.9,1,1, 20.727, 10684.929, 382.404, 52895.190 24/06/19,13:29:41,19,08,1, 11.9,1,1, 20.727, 10685.377, 381.769, 52895.464 24/06/19,13:29:42,00,08,1, 11.9,1,1, 20.726, 10685.375, 381.769, 52895.464 24/06/19,13:29:42,01,08,1, 11.9,1,1, 20.726, 10685.495, 382.836, 52895.149 24/06/19,13:29:42,02,08,1, 11.9,1,1, 20.726, 10684.799, 382.219, 52895.305 24/06/19,13:29:42,03,08,1, 11.9,1,1, 20.726, 10685.508, 381.932, 52895.743 24/06/19,13:29:42,04,08,1, 11.9,1,1, 20.726, 10685.426, 383.209, 52895.510 24/06/19,13:29:42,05,08,1, 11.9,1,1, 20.726, 10685.323, 381.836, 52896.002 24/06/19,13:29:42,06,08,1, 11.9,1,1, 20.726, 10686.020, 382.461, 52895.876 24/06/19,13:29:42,07,08,1, 11.9,1,1, 20.726, 10685.260, 382.710, 52895.380 24/06/19,13:29:42,08,08,1, 11.9,1,1, 20.726, 10685.357, 381.456, 52895.644 24/06/19,13:29:42,09,08,1, 11.9,1,1, 20.726, 10685.429, 382.776, 52895.089 24/06/19,13:29:42,10,08,1, 11.9,1,1, 20.726, 10684.762, 382.107, 52895.287 24/06/19,13:29:42,11,08,1, 11.9,1,1, 20.726, 10685.505, 381.819, 52895.690 24/06/19,13:29:42,12,08,1, 11.9,1,1, 20.726, 10685.447, 383.114, 52895.435 24/06/19,13:29:42,13,08,1, 11.9,1,1, 20.726, 10685.251, 381.738, 52895.947 24/06/19,13:29:42,14,08,1, 11.9,1,1, 20.726, 10686.007, 382.332, 52895.747 24/06/19,13:29:42,15,08,1, 11.9,1,1, 20.726, 10685.266, 382.614, 52895.342 24/06/19,13:29:42,16,08,1, 11.9,1,1, 20.726, 10685.347, 381.354, 52895.586 24/06/19,13:29:42,17,08,1, 11.9,1,1, 20.726, 10685.408, 382.704, 52894.993 24/06/19,13:29:42,18,08,1, 11.9,1,1, 20.726, 10684.751, 382.042, 52895.200 24/06/19,13:29:42,19,08,1, 11.9,1,1, 20.726, 10685.463, 381.820, 52895.644 24/06/19,13:29:43,00,08,1, 11.9,1,1, 20.727, 10685.458, 381.820, 52895.644 24/06/19,13:29:43,01,08,1, 11.9,1,1, 20.727, 10685.265, 382.865, 52895.040 24/06/19,13:29:43,02,08,1, 11.9,1,1, 20.727, 10684.837, 381.954, 52895.489 24/06/19,13:29:43,03,08,1, 11.9,1,1, 20.727, 10685.664, 382.084, 52895.824 24/06/19,13:29:43,04,08,1, 11.9,1,1, 20.727, 10685.485, 383.063, 52895.617 24/06/19,13:29:43,05,08,1, 11.9,1,1, 20.727, 10685.389, 381.562, 52896.014 24/06/19,13:29:43,06,08,1, 11.9,1,1, 20.727, 10685.828, 382.460, 52895.561 24/06/19,13:29:43,07,08,1, 11.9,1,1, 20.727, 10684.918, 382.424, 52895.243 24/06/19,13:29:43,08,08,1, 11.9,1,1, 20.727, 10685.181, 381.423, 52895.433 24/06/19,13:29:43,09,08,1, 11.9,1,1, 20.727, 10685.274, 382.916, 52895.102 24/06/19,13:29:43,10,08,1, 11.9,1,1, 20.727, 10684.805, 381.991, 52895.565 24/06/19,13:29:43,11,08,1, 11.9,1,1, 20.727, 10685.698, 382.043, 52895.873 24/06/19,13:29:43,12,08,1, 11.9,1,1, 20.727, 10685.399, 383.006, 52895.526 24/06/19,13:29:43,13,08,1, 11.9,1,1, 20.727, 10685.405, 381.478, 52895.990 24/06/19,13:29:43,14,08,1, 11.9,1,1, 20.727, 10685.782, 382.384, 52895.433 24/06/19,13:29:43,15,08,1, 11.9,1,1, 20.727, 10684.868, 382.296, 52895.096 24/06/19,13:29:43,16,08,1, 11.9,1,1, 20.727, 10685.207, 381.311, 52895.434 24/06/19,13:29:43,17,08,1, 11.9,1,1, 20.727, 10685.181, 382.791, 52894.887 24/06/19,13:29:43,18,08,1, 11.9,1,1, 20.727, 10684.792, 381.838, 52895.534 24/06/19,13:29:43,19,08,1, 11.9,1,1, 20.727, 10685.755, 381.978, 52895.803 24/06/19,13:29:44,00,08,1, 11.9,1,1, 20.724, 10685.750, 381.978, 52895.803 24/06/19,13:29:44,01,08,1, 11.9,1,1, 20.724, 10685.132, 382.887, 52895.067 24/06/19,13:29:44,02,08,1, 11.9,1,1, 20.724, 10684.977, 381.791, 52895.968 24/06/19,13:29:44,03,08,1, 11.9,1,1, 20.724, 10685.895, 382.105, 52895.878 24/06/19,13:29:44,04,08,1, 11.9,1,1, 20.724, 10685.229, 382.734, 52895.428 24/06/19,13:29:44,05,08,1, 11.9,1,1, 20.724, 10685.379, 381.332, 52895.951 24/06/19,13:29:44,06,08,1, 11.9,1,1, 20.724, 10685.546, 382.491, 52895.120 24/06/19,13:29:44,07,08,1, 11.9,1,1, 20.724, 10684.634, 382.133, 52895.191 24/06/19,13:29:44,08,08,1, 11.9,1,1, 20.724, 10685.269, 381.552, 52895.634 24/06/19,13:29:44,09,08,1, 11.9,1,1, 20.724, 10685.153, 382.961, 52895.039 24/06/19,13:29:44,10,08,1, 11.9,1,1, 20.724, 10684.989, 381.748, 52895.956 24/06/19,13:29:44,11,08,1, 11.9,1,1, 20.724, 10685.934, 382.140, 52895.911 24/06/19,13:29:44,12,08,1, 11.9,1,1, 20.724, 10685.240, 382.738, 52895.469 24/06/19,13:29:44,13,08,1, 11.9,1,1, 20.724, 10685.291, 381.290, 52895.902 24/06/19,13:29:44,14,08,1, 11.9,1,1, 20.724, 10685.484, 382.492, 52895.075 24/06/19,13:29:44,15,08,1, 11.9,1,1, 20.724, 10684.542, 382.050, 52895.129 24/06/19,13:29:44,16,08,1, 11.9,1,1, 20.724, 10685.253, 381.473, 52895.593 24/06/19,13:29:44,17,08,1, 11.9,1,1, 20.724, 10685.092, 382.860, 52895.052 24/06/19,13:29:44,18,08,1, 11.9,1,1, 20.724, 10684.958, 381.657, 52895.950 24/06/19,13:29:44,19,08,1, 11.9,1,1, 20.724, 10685.851, 382.069, 52895.798 24/06/19,13:29:45,00,08,1, 11.9,1,1, 20.726, 10685.850, 382.069, 52895.798 24/06/19,13:29:45,01,08,1, 11.9,1,1, 20.726, 10685.117, 382.888, 52895.233 24/06/19,13:29:45,02,08,1, 11.9,1,1, 20.726, 10685.096, 381.581, 52896.101 24/06/19,13:29:45,03,08,1, 11.9,1,1, 20.726, 10685.824, 382.154, 52895.723 24/06/19,13:29:45,04,08,1, 11.9,1,1, 20.726, 10685.053, 382.517, 52895.370 24/06/19,13:29:45,05,08,1, 11.9,1,1, 20.726, 10685.265, 381.279, 52895.753 24/06/19,13:29:45,06,08,1, 11.9,1,1, 20.726, 10685.212, 382.559, 52894.909 24/06/19,13:29:45,07,08,1, 11.9,1,1, 20.726, 10684.535, 382.029, 52895.338 24/06/19,13:29:45,08,08,1, 11.9,1,1, 20.726, 10685.383, 381.644, 52895.699 24/06/19,13:29:45,09,08,1, 11.9,1,1, 20.726, 10685.162, 382.931, 52895.339 24/06/19,13:29:45,10,08,1, 11.9,1,1, 20.726, 10685.175, 381.635, 52896.173 24/06/19,13:29:45,11,08,1, 11.9,1,1, 20.726, 10685.848, 382.253, 52895.687 24/06/19,13:29:45,12,08,1, 11.9,1,1, 20.726, 10684.994, 382.487, 52895.386 24/06/19,13:29:45,13,08,1, 11.9,1,1, 20.726, 10685.173, 381.229, 52895.653 24/06/19,13:29:45,14,08,1, 11.9,1,1, 20.726, 10685.191, 382.569, 52894.894 24/06/19,13:29:45,15,08,1, 11.9,1,1, 20.726, 10684.483, 381.868, 52895.250 24/06/19,13:29:45,16,08,1, 11.9,1,1, 20.726, 10685.270, 381.646, 52895.649 24/06/19,13:29:45,17,08,1, 11.9,1,1, 20.726, 10685.156, 382.886, 52895.278 24/06/19,13:29:45,18,08,1, 11.9,1,1, 20.726, 10685.096, 381.537, 52896.012 24/06/19,13:29:45,19,08,1, 11.9,1,1, 20.726, 10685.823, 382.101, 52895.701 24/06/19,13:29:46,00,08,1, 11.9,1,1, 20.724, 10685.817, 382.101, 52895.701 24/06/19,13:29:46,01,08,1, 11.9,1,1, 20.724, 10685.111, 382.839, 52895.451 24/06/19,13:29:46,02,08,1, 11.9,1,1, 20.724, 10685.099, 381.403, 52896.182 24/06/19,13:29:46,03,08,1, 11.9,1,1, 20.724, 10685.669, 382.203, 52895.480 24/06/19,13:29:46,04,08,1, 11.9,1,1, 20.724, 10684.695, 382.269, 52895.199 24/06/19,13:29:46,05,08,1, 11.9,1,1, 20.724, 10685.008, 381.224, 52895.695 24/06/19,13:29:46,06,08,1, 11.9,1,1, 20.724, 10685.005, 382.654, 52894.967 24/06/19,13:29:46,07,08,1, 11.9,1,1, 20.724, 10684.469, 381.858, 52895.487 24/06/19,13:29:46,08,08,1, 11.9,1,1, 20.724, 10685.446, 381.885, 52895.892 24/06/19,13:29:46,09,08,1, 11.9,1,1, 20.724, 10685.153, 382.924, 52895.468 24/06/19,13:29:46,10,08,1, 11.9,1,1, 20.724, 10685.135, 381.424, 52896.204 24/06/19,13:29:46,11,08,1, 11.9,1,1, 20.724, 10685.634, 382.274, 52895.594 24/06/19,13:29:46,12,08,1, 11.9,1,1, 20.724, 10684.709, 382.292, 52895.178 24/06/19,13:29:46,13,08,1, 11.9,1,1, 20.724, 10684.941, 381.227, 52895.618 24/06/19,13:29:46,14,08,1, 11.9,1,1, 20.724, 10684.976, 382.744, 52894.966 24/06/19,13:29:46,15,08,1, 11.9,1,1, 20.724, 10684.460, 381.815, 52895.483 24/06/19,13:29:46,16,08,1, 11.9,1,1, 20.724, 10685.403, 381.831, 52895.802 24/06/19,13:29:46,17,08,1, 11.9,1,1, 20.724, 10685.040, 382.835, 52895.373 24/06/19,13:29:46,18,08,1, 11.9,1,1, 20.724, 10685.127, 381.331, 52896.088 24/06/19,13:29:46,19,08,1, 11.9,1,1, 20.724, 10685.594, 382.171, 52895.459 24/06/19,13:29:47,00,08,1, 11.9,1,1, 20.722, 10685.592, 382.171, 52895.459 24/06/19,13:29:47,01,08,1, 11.9,1,1, 20.722, 10684.989, 382.633, 52895.441 24/06/19,13:29:47,02,08,1, 11.9,1,1, 20.722, 10685.074, 381.209, 52895.997 24/06/19,13:29:47,03,08,1, 11.9,1,1, 20.722, 10685.415, 382.201, 52895.323 24/06/19,13:29:47,04,08,1, 11.9,1,1, 20.722, 10684.486, 382.044, 52895.126 24/06/19,13:29:47,05,08,1, 11.9,1,1, 20.722, 10684.884, 381.235, 52895.582 24/06/19,13:29:47,06,08,1, 11.9,1,1, 20.722, 10684.866, 382.672, 52895.021 24/06/19,13:29:47,07,08,1, 11.9,1,1, 20.722, 10684.501, 381.710, 52895.817 24/06/19,13:29:47,08,08,1, 11.9,1,1, 20.722, 10685.450, 381.874, 52895.866 24/06/19,13:29:47,09,08,1, 11.9,1,1, 20.722, 10685.048, 382.720, 52895.485 24/06/19,13:29:47,10,08,1, 11.9,1,1, 20.722, 10685.065, 381.229, 52896.062 24/06/19,13:29:47,11,08,1, 11.9,1,1, 20.722, 10685.417, 382.254, 52895.292 24/06/19,13:29:47,12,08,1, 11.9,1,1, 20.722, 10684.425, 382.101, 52895.119 24/06/19,13:29:47,13,08,1, 11.9,1,1, 20.722, 10684.883, 381.264, 52895.611 24/06/19,13:29:47,14,08,1, 11.9,1,1, 20.722, 10684.851, 382.708, 52895.048 24/06/19,13:29:47,15,08,1, 11.9,1,1, 20.722, 10684.488, 381.676, 52895.738 24/06/19,13:29:47,16,08,1, 11.9,1,1, 20.722, 10685.471, 381.901, 52895.922 24/06/19,13:29:47,17,08,1, 11.9,1,1, 20.722, 10684.963, 382.645, 52895.427 24/06/19,13:29:47,18,08,1, 11.9,1,1, 20.722, 10685.071, 381.176, 52896.040 24/06/19,13:29:47,19,08,1, 11.9,1,1, 20.722, 10685.335, 382.158, 52895.283 24/06/19,13:29:48,00,08,1, 11.9,1,1, 20.723, 10685.333, 382.158, 52895.283 24/06/19,13:29:48,01,08,1, 11.9,1,1, 20.723, 10684.880, 382.440, 52895.390 24/06/19,13:29:48,02,08,1, 11.9,1,1, 20.723, 10684.925, 381.014, 52895.871 24/06/19,13:29:48,03,08,1, 11.9,1,1, 20.723, 10685.132, 382.133, 52895.128 24/06/19,13:29:48,04,08,1, 11.9,1,1, 20.723, 10684.239, 381.751, 52895.134 24/06/19,13:29:48,05,08,1, 11.9,1,1, 20.723, 10684.817, 381.206, 52895.590 24/06/19,13:29:48,06,08,1, 11.9,1,1, 20.723, 10684.810, 382.650, 52895.150 24/06/19,13:29:48,07,08,1, 11.9,1,1, 20.723, 10684.593, 381.519, 52895.858 24/06/19,13:29:48,08,08,1, 11.9,1,1, 20.723, 10685.476, 381.858, 52895.897 24/06/19,13:29:48,09,08,1, 11.9,1,1, 20.723, 10684.848, 382.474, 52895.445 24/06/19,13:29:48,10,08,1, 11.9,1,1, 20.723, 10684.951, 381.030, 52895.934 24/06/19,13:29:48,11,08,1, 11.9,1,1, 20.723, 10685.153, 382.220, 52895.179 24/06/19,13:29:48,12,08,1, 11.9,1,1, 20.723, 10684.236, 381.845, 52895.139 24/06/19,13:29:48,13,08,1, 11.9,1,1, 20.723, 10684.849, 381.245, 52895.698 24/06/19,13:29:48,14,08,1, 11.9,1,1, 20.723, 10684.773, 382.629, 52895.135 24/06/19,13:29:48,15,08,1, 11.9,1,1, 20.723, 10684.582, 381.439, 52896.008 24/06/19,13:29:48,16,08,1, 11.9,1,1, 20.723, 10685.452, 381.818, 52895.848 24/06/19,13:29:48,17,08,1, 11.9,1,1, 20.723, 10684.813, 382.385, 52895.368 24/06/19,13:29:48,18,08,1, 11.9,1,1, 20.723, 10684.900, 380.921, 52895.870 24/06/19,13:29:48,19,08,1, 11.9,1,1, 20.723, 10685.076, 382.097, 52895.061 24/06/19,13:29:49,00,08,1, 12.0,1,1, 20.725, 10685.074, 382.097, 52895.061 24/06/19,13:29:49,01,08,1, 12.0,1,1, 20.725, 10684.725, 382.163, 52895.375 24/06/19,13:29:49,02,08,1, 12.0,1,1, 20.725, 10684.821, 380.820, 52895.873 24/06/19,13:29:49,03,08,1, 12.0,1,1, 20.725, 10684.966, 382.113, 52894.973 24/06/19,13:29:49,04,08,1, 12.0,1,1, 20.725, 10684.109, 381.677, 52895.186 24/06/19,13:29:49,05,08,1, 12.0,1,1, 20.725, 10684.869, 381.134, 52895.722 24/06/19,13:29:49,06,08,1, 12.0,1,1, 20.725, 10684.747, 382.557, 52895.163 24/06/19,13:29:49,07,08,1, 12.0,1,1, 20.725, 10684.639, 381.295, 52896.048 24/06/19,13:29:49,08,08,1, 12.0,1,1, 20.725, 10685.447, 381.781, 52895.778 24/06/19,13:29:49,09,08,1, 12.0,1,1, 20.725, 10684.692, 382.195, 52895.414 24/06/19,13:29:49,10,08,1, 12.0,1,1, 20.725, 10684.889, 380.886, 52895.879 24/06/19,13:29:49,11,08,1, 12.0,1,1, 20.725, 10684.909, 382.067, 52895.032 24/06/19,13:29:49,12,08,1, 12.0,1,1, 20.725, 10684.092, 381.596, 52895.186 24/06/19,13:29:49,13,08,1, 12.0,1,1, 20.725, 10684.842, 381.188, 52895.614 24/06/19,13:29:49,14,08,1, 12.0,1,1, 20.725, 10684.740, 382.470, 52895.181 24/06/19,13:29:49,15,08,1, 12.0,1,1, 20.725, 10684.643, 381.212, 52896.034 24/06/19,13:29:49,16,08,1, 12.0,1,1, 20.725, 10685.433, 381.670, 52895.744 24/06/19,13:29:49,17,08,1, 12.0,1,1, 20.725, 10684.668, 382.154, 52895.333 24/06/19,13:29:49,18,08,1, 12.0,1,1, 20.725, 10684.830, 380.773, 52895.695 24/06/19,13:29:49,19,08,1, 12.0,1,1, 20.725, 10684.843, 381.974, 52894.924 24/06/19,13:29:50,00,07,1, 11.9,1,1, 20.722, 10684.841, 381.974, 52894.924 24/06/19,13:29:50,01,07,1, 11.9,1,1, 20.722, 10684.485, 381.988, 52895.257 24/06/19,13:29:50,02,07,1, 11.9,1,1, 20.722, 10684.710, 380.711, 52895.698 24/06/19,13:29:50,03,07,1, 11.9,1,1, 20.722, 10684.751, 382.070, 52894.894 24/06/19,13:29:50,04,07,1, 11.9,1,1, 20.722, 10684.036, 381.489, 52895.215 24/06/19,13:29:50,05,07,1, 11.9,1,1, 20.722, 10684.889, 381.200, 52895.709 24/06/19,13:29:50,06,07,1, 11.9,1,1, 20.722, 10684.673, 382.474, 52895.269 24/06/19,13:29:50,07,07,1, 11.9,1,1, 20.722, 10684.648, 381.113, 52896.098 24/06/19,13:29:50,08,07,1, 11.9,1,1, 20.722, 10685.375, 381.693, 52895.661 24/06/19,13:29:50,09,07,1, 11.9,1,1, 20.722, 10684.535, 381.968, 52895.274 24/06/19,13:29:50,10,07,1, 11.9,1,1, 20.722, 10684.666, 380.723, 52895.652 24/06/19,13:29:50,11,07,1, 11.9,1,1, 20.722, 10684.750, 382.043, 52894.746 24/06/19,13:29:50,12,07,1, 11.9,1,1, 20.722, 10684.004, 381.386, 52895.288 24/06/19,13:29:50,13,07,1, 11.9,1,1, 20.722, 10684.871, 381.121, 52895.690 24/06/19,13:29:50,14,07,1, 11.9,1,1, 20.722, 10684.645, 382.340, 52895.221 24/06/19,13:29:50,15,07,1, 11.9,1,1, 20.722, 10684.674, 380.987, 52896.005 24/06/19,13:29:50,16,07,1, 11.9,1,1, 20.722, 10685.305, 381.575, 52895.601 24/06/19,13:29:50,17,07,1, 11.9,1,1, 20.722, 10684.490, 381.803, 52895.203 24/06/19,13:29:50,18,07,1, 11.9,1,1, 20.722, 10684.654, 380.559, 52895.606 24/06/19,13:29:50,19,07,1, 11.9,1,1, 20.722, 10684.707, 381.948, 52894.853 24/06/19,13:29:51,00,08,1, 11.9,1,1, 20.726, 10684.699, 381.948, 52894.853 24/06/19,13:29:51,01,08,1, 11.9,1,1, 20.726, 10684.392, 381.877, 52895.230 24/06/19,13:29:51,02,08,1, 11.9,1,1, 20.726, 10684.634, 380.670, 52895.674 24/06/19,13:29:51,03,08,1, 11.9,1,1, 20.726, 10684.609, 382.085, 52894.935 24/06/19,13:29:51,04,08,1, 11.9,1,1, 20.726, 10683.987, 381.381, 52895.422 24/06/19,13:29:51,05,08,1, 11.9,1,1, 20.726, 10684.890, 381.185, 52895.799 24/06/19,13:29:51,06,08,1, 11.9,1,1, 20.726, 10684.656, 382.354, 52895.431 24/06/19,13:29:51,07,08,1, 11.9,1,1, 20.726, 10684.651, 380.942, 52896.144 24/06/19,13:29:51,08,08,1, 11.9,1,1, 20.726, 10685.248, 381.600, 52895.501 24/06/19,13:29:51,09,08,1, 11.9,1,1, 20.726, 10684.352, 381.751, 52895.216 24/06/19,13:29:51,10,08,1, 11.9,1,1, 20.726, 10684.604, 380.619, 52895.702 24/06/19,13:29:51,11,08,1, 11.9,1,1, 20.726, 10684.545, 381.937, 52894.765 24/06/19,13:29:51,12,08,1, 11.9,1,1, 20.726, 10683.953, 381.242, 52895.292 24/06/19,13:29:51,13,08,1, 11.9,1,1, 20.726, 10684.871, 381.117, 52895.697 24/06/19,13:29:51,14,08,1, 11.9,1,1, 20.726, 10684.628, 382.230, 52895.269 24/06/19,13:29:51,15,08,1, 11.9,1,1, 20.726, 10684.615, 380.898, 52896.039 24/06/19,13:29:51,16,08,1, 11.9,1,1, 20.726, 10685.224, 381.486, 52895.531 24/06/19,13:29:51,17,08,1, 11.9,1,1, 20.726, 10684.355, 381.707, 52895.169 24/06/19,13:29:51,18,08,1, 11.9,1,1, 20.726, 10684.545, 380.586, 52895.512 24/06/19,13:29:51,19,08,1, 11.9,1,1, 20.726, 10684.575, 381.991, 52894.896 24/06/19,13:29:52,00,08,1, 11.9,1,1, 20.723, 10684.574, 381.991, 52894.896 24/06/19,13:29:52,01,08,1, 11.9,1,1, 20.723, 10684.265, 381.811, 52895.237 24/06/19,13:29:52,02,08,1, 11.9,1,1, 20.723, 10684.509, 380.663, 52895.593 24/06/19,13:29:52,03,08,1, 11.9,1,1, 20.723, 10684.530, 382.071, 52894.858 24/06/19,13:29:52,04,08,1, 11.9,1,1, 20.723, 10683.939, 381.326, 52895.428 24/06/19,13:29:52,05,08,1, 11.9,1,1, 20.723, 10684.859, 381.186, 52895.763 24/06/19,13:29:52,06,08,1, 11.9,1,1, 20.723, 10684.563, 382.249, 52895.349 24/06/19,13:29:52,07,08,1, 11.9,1,1, 20.723, 10684.582, 380.828, 52896.041 24/06/19,13:29:52,08,08,1, 11.9,1,1, 20.723, 10685.149, 381.622, 52895.477 24/06/19,13:29:52,09,08,1, 11.9,1,1, 20.723, 10684.261, 381.655, 52895.128 24/06/19,13:29:52,10,08,1, 11.9,1,1, 20.723, 10684.488, 380.542, 52895.552 24/06/19,13:29:52,11,08,1, 11.9,1,1, 20.723, 10684.519, 381.953, 52894.813 24/06/19,13:29:52,12,08,1, 11.9,1,1, 20.723, 10683.908, 381.188, 52895.341 24/06/19,13:29:52,13,08,1, 11.9,1,1, 20.723, 10684.868, 381.145, 52895.726 24/06/19,13:29:52,14,08,1, 11.9,1,1, 20.723, 10684.560, 382.214, 52895.253 24/06/19,13:29:52,15,08,1, 11.9,1,1, 20.723, 10684.592, 380.795, 52896.130 24/06/19,13:29:52,16,08,1, 11.9,1,1, 20.723, 10685.111, 381.539, 52895.509 24/06/19,13:29:52,17,08,1, 11.9,1,1, 20.723, 10684.226, 381.663, 52895.151 24/06/19,13:29:52,18,08,1, 11.9,1,1, 20.723, 10684.539, 380.567, 52895.566 24/06/19,13:29:52,19,08,1, 11.9,1,1, 20.723, 10684.501, 382.011, 52894.801 24/06/19,13:29:53,00,08,1, 11.9,1,1, 20.724, 10684.499, 382.011, 52894.801 24/06/19,13:29:53,01,08,1, 11.9,1,1, 20.724, 10684.104, 381.661, 52895.108 24/06/19,13:29:53,02,08,1, 11.9,1,1, 20.724, 10684.449, 380.588, 52895.546 24/06/19,13:29:53,03,08,1, 11.9,1,1, 20.724, 10684.398, 381.980, 52894.809 24/06/19,13:29:53,04,08,1, 11.9,1,1, 20.724, 10683.848, 381.160, 52895.347 24/06/19,13:29:53,05,08,1, 11.9,1,1, 20.724, 10684.805, 381.127, 52895.670 24/06/19,13:29:53,06,08,1, 11.9,1,1, 20.724, 10684.488, 382.174, 52895.285 24/06/19,13:29:53,07,08,1, 11.9,1,1, 20.724, 10684.484, 380.703, 52896.035 24/06/19,13:29:53,08,08,1, 11.9,1,1, 20.724, 10685.051, 381.510, 52895.375 24/06/19,13:29:53,09,08,1, 11.9,1,1, 20.724, 10684.082, 381.516, 52895.096 24/06/19,13:29:53,10,08,1, 11.9,1,1, 20.724, 10684.387, 380.490, 52895.486 24/06/19,13:29:53,11,08,1, 11.9,1,1, 20.724, 10684.334, 381.942, 52894.783 24/06/19,13:29:53,12,08,1, 11.9,1,1, 20.724, 10683.874, 381.147, 52895.359 24/06/19,13:29:53,13,08,1, 11.9,1,1, 20.724, 10684.811, 381.114, 52895.710 24/06/19,13:29:53,14,08,1, 11.9,1,1, 20.724, 10684.473, 382.184, 52895.370 24/06/19,13:29:53,15,08,1, 11.9,1,1, 20.724, 10684.506, 380.810, 52895.981 24/06/19,13:29:53,16,08,1, 11.9,1,1, 20.724, 10685.084, 381.569, 52895.435 24/06/19,13:29:53,17,08,1, 11.9,1,1, 20.724, 10684.102, 381.626, 52895.097 24/06/19,13:29:53,18,08,1, 11.9,1,1, 20.724, 10684.398, 380.568, 52895.545 24/06/19,13:29:53,19,08,1, 11.9,1,1, 20.724, 10684.419, 382.033, 52894.833 24/06/19,13:29:54,00,08,1, 11.9,1,1, 20.725, 10684.415, 382.033, 52894.833 24/06/19,13:29:54,01,08,1, 11.9,1,1, 20.725, 10684.002, 381.520, 52895.080 24/06/19,13:29:54,02,08,1, 11.9,1,1, 20.725, 10684.328, 380.451, 52895.547 24/06/19,13:29:54,03,08,1, 11.9,1,1, 20.725, 10684.243, 381.855, 52894.727 24/06/19,13:29:54,04,08,1, 11.9,1,1, 20.725, 10683.747, 381.037, 52895.406 24/06/19,13:29:54,05,08,1, 11.9,1,1, 20.725, 10684.722, 380.974, 52895.649 24/06/19,13:29:54,06,08,1, 11.9,1,1, 20.725, 10684.380, 382.060, 52895.253 24/06/19,13:29:54,07,08,1, 11.9,1,1, 20.725, 10684.408, 380.617, 52896.019 24/06/19,13:29:54,08,08,1, 11.9,1,1, 20.725, 10684.946, 381.405, 52895.370 24/06/19,13:29:54,09,08,1, 11.9,1,1, 20.725, 10683.991, 381.458, 52895.060 24/06/19,13:29:54,10,08,1, 11.9,1,1, 20.725, 10684.266, 380.466, 52895.485 24/06/19,13:29:54,11,08,1, 11.9,1,1, 20.725, 10684.294, 381.828, 52894.775 24/06/19,13:29:54,12,08,1, 11.9,1,1, 20.725, 10683.723, 381.060, 52895.446 24/06/19,13:29:54,13,08,1, 11.9,1,1, 20.725, 10684.728, 381.061, 52895.757 24/06/19,13:29:54,14,08,1, 11.9,1,1, 20.725, 10684.365, 382.102, 52895.324 24/06/19,13:29:54,15,08,1, 11.9,1,1, 20.725, 10684.427, 380.722, 52896.129 24/06/19,13:29:54,16,08,1, 11.9,1,1, 20.725, 10684.963, 381.486, 52895.372 24/06/19,13:29:54,17,08,1, 11.9,1,1, 20.725, 10683.998, 381.538, 52895.165 24/06/19,13:29:54,18,08,1, 11.9,1,1, 20.725, 10684.315, 380.502, 52895.585 24/06/19,13:29:54,19,08,1, 11.9,1,1, 20.725, 10684.305, 381.958, 52894.910 24/06/19,13:29:55,00,08,1, 11.9,1,1, 20.719, 10684.298, 381.958, 52894.910 24/06/19,13:29:55,01,08,1, 11.9,1,1, 20.719, 10683.859, 381.349, 52895.035 24/06/19,13:29:55,02,08,1, 11.9,1,1, 20.719, 10684.197, 380.349, 52895.505 24/06/19,13:29:55,03,08,1, 11.9,1,1, 20.719, 10684.168, 381.727, 52894.653 24/06/19,13:29:55,04,08,1, 11.9,1,1, 20.719, 10683.657, 380.919, 52895.462 24/06/19,13:29:55,05,08,1, 11.9,1,1, 20.719, 10684.638, 380.933, 52895.772 24/06/19,13:29:55,06,08,1, 11.9,1,1, 20.719, 10684.246, 381.943, 52895.277 24/06/19,13:29:55,07,08,1, 11.9,1,1, 20.719, 10684.323, 380.544, 52896.107 24/06/19,13:29:55,08,08,1, 11.9,1,1, 20.719, 10684.849, 381.352, 52895.384 24/06/19,13:29:55,09,08,1, 11.9,1,1, 20.719, 10683.899, 381.443, 52895.138 24/06/19,13:29:55,10,08,1, 11.9,1,1, 20.719, 10684.240, 380.405, 52895.602 24/06/19,13:29:55,11,08,1, 11.9,1,1, 20.719, 10684.236, 381.859, 52894.813 24/06/19,13:29:55,12,08,1, 11.9,1,1, 20.719, 10683.717, 381.017, 52895.501 24/06/19,13:29:55,13,08,1, 11.9,1,1, 20.719, 10684.694, 380.984, 52895.753 24/06/19,13:29:55,14,08,1, 11.9,1,1, 20.719, 10684.337, 382.046, 52895.301 24/06/19,13:29:55,15,08,1, 11.9,1,1, 20.719, 10684.382, 380.656, 52896.173 24/06/19,13:29:55,16,08,1, 11.9,1,1, 20.719, 10684.849, 381.410, 52895.418 24/06/19,13:29:55,17,08,1, 11.9,1,1, 20.719, 10683.911, 381.457, 52895.175 24/06/19,13:29:55,18,08,1, 11.9,1,1, 20.719, 10684.200, 380.387, 52895.636 24/06/19,13:29:55,19,08,1, 11.9,1,1, 20.719, 10684.230, 381.801, 52894.842 24/06/19,13:29:56,00,08,1, 11.9,1,1, 20.724, 10684.223, 381.801, 52894.842 24/06/19,13:29:56,01,08,1, 11.9,1,1, 20.724, 10683.842, 381.239, 52895.089 24/06/19,13:29:56,02,08,1, 11.9,1,1, 20.724, 10684.178, 380.229, 52895.553 24/06/19,13:29:56,03,08,1, 11.9,1,1, 20.724, 10684.131, 381.644, 52894.792 24/06/19,13:29:56,04,08,1, 11.9,1,1, 20.724, 10683.625, 380.905, 52895.452 24/06/19,13:29:56,05,08,1, 11.9,1,1, 20.724, 10684.554, 380.910, 52895.756 24/06/19,13:29:56,06,08,1, 11.9,1,1, 20.724, 10684.220, 381.949, 52895.326 24/06/19,13:29:56,07,08,1, 11.9,1,1, 20.724, 10684.281, 380.493, 52896.054 24/06/19,13:29:56,08,08,1, 11.9,1,1, 20.724, 10684.771, 381.332, 52895.344 24/06/19,13:29:56,09,08,1, 11.9,1,1, 20.724, 10683.838, 381.353, 52895.108 24/06/19,13:29:56,10,08,1, 11.9,1,1, 20.724, 10684.150, 380.332, 52895.556 24/06/19,13:29:56,11,08,1, 11.9,1,1, 20.724, 10684.115, 381.711, 52894.851 24/06/19,13:29:56,12,08,1, 11.9,1,1, 20.724, 10683.560, 380.941, 52895.437 24/06/19,13:29:56,13,08,1, 11.9,1,1, 20.724, 10684.530, 380.880, 52895.733 24/06/19,13:29:56,14,08,1, 11.9,1,1, 20.724, 10684.232, 381.896, 52895.283 24/06/19,13:29:56,15,08,1, 11.9,1,1, 20.724, 10684.239, 380.413, 52896.027 24/06/19,13:29:56,16,08,1, 11.9,1,1, 20.724, 10684.776, 381.220, 52895.404 24/06/19,13:29:56,17,08,1, 11.9,1,1, 20.724, 10683.772, 381.269, 52895.028 24/06/19,13:29:56,18,08,1, 11.9,1,1, 20.724, 10684.087, 380.233, 52895.474 24/06/19,13:29:56,19,08,1, 11.9,1,1, 20.724, 10684.082, 381.588, 52894.732 24/06/19,13:29:57,00,08,1, 11.8,1,1, 20.725, 10684.081, 381.588, 52894.732 24/06/19,13:29:57,01,08,1, 11.8,1,1, 20.725, 10683.797, 381.211, 52895.169 24/06/19,13:29:57,02,08,1, 11.8,1,1, 20.725, 10684.005, 380.170, 52895.518 24/06/19,13:29:57,03,08,1, 11.8,1,1, 20.725, 10684.050, 381.615, 52894.878 24/06/19,13:29:57,04,08,1, 11.8,1,1, 20.725, 10683.525, 380.748, 52895.434 24/06/19,13:29:57,05,08,1, 11.8,1,1, 20.725, 10684.500, 380.742, 52895.744 24/06/19,13:29:57,06,08,1, 11.8,1,1, 20.725, 10684.170, 381.711, 52895.312 24/06/19,13:29:57,07,08,1, 11.8,1,1, 20.725, 10684.167, 380.324, 52896.255 24/06/19,13:29:57,08,08,1, 11.8,1,1, 20.725, 10684.478, 381.181, 52895.689 24/06/19,13:29:57,09,08,1, 11.8,1,1, 20.725, 10684.078, 381.256, 52895.564 24/06/19,13:29:57,10,08,1, 11.8,1,1, 20.725, 10683.720, 380.033, 52895.040 24/06/19,13:29:57,11,08,1, 11.8,1,1, 20.725, 10684.279, 381.682, 52895.979 24/06/19,13:29:57,12,08,1, 11.8,1,1, 20.725, 10683.834, 380.636, 52895.240 24/06/19,13:29:57,13,08,1, 11.8,1,1, 20.725, 10684.046, 380.668, 52895.652 24/06/19,13:29:57,14,08,1, 11.8,1,1, 20.725, 10684.506, 381.805, 52896.180 24/06/19,13:29:57,15,08,1, 11.8,1,1, 20.725, 10683.970, 380.178, 52895.222 24/06/19,13:29:57,16,08,1, 11.8,1,1, 20.725, 10684.390, 381.282, 52895.968 24/06/19,13:29:57,17,08,1, 11.8,1,1, 20.725, 10684.218, 381.199, 52895.528 24/06/19,13:29:57,18,08,1, 11.8,1,1, 20.725, 10683.717, 380.073, 52895.008 24/06/19,13:29:57,19,08,1, 11.8,1,1, 20.725, 10684.264, 381.724, 52896.043 24/06/19,13:29:58,00,08,1, 11.9,1,1, 20.723, 10684.257, 381.724, 52896.043 24/06/19,13:29:58,01,08,1, 11.9,1,1, 20.723, 10684.107, 381.076, 52895.521 24/06/19,13:29:58,02,08,1, 11.9,1,1, 20.723, 10683.641, 379.909, 52894.912 24/06/19,13:29:58,03,08,1, 11.9,1,1, 20.723, 10684.222, 381.563, 52895.975 24/06/19,13:29:58,04,08,1, 11.9,1,1, 20.723, 10683.780, 380.516, 52895.192 24/06/19,13:29:58,05,08,1, 11.9,1,1, 20.723, 10683.946, 380.508, 52895.657 24/06/19,13:29:58,06,08,1, 11.9,1,1, 20.723, 10684.465, 381.692, 52896.179 24/06/19,13:29:58,07,08,1, 11.9,1,1, 20.723, 10683.868, 380.051, 52895.254 24/06/19,13:29:58,08,08,1, 11.9,1,1, 20.723, 10684.332, 381.127, 52895.937 24/06/19,13:29:58,09,08,1, 11.9,1,1, 20.723, 10684.106, 381.072, 52895.601 24/06/19,13:29:58,10,08,1, 11.9,1,1, 20.723, 10683.574, 379.909, 52894.921 24/06/19,13:29:58,11,08,1, 11.9,1,1, 20.723, 10684.208, 381.577, 52895.955 24/06/19,13:29:58,12,08,1, 11.9,1,1, 20.723, 10683.729, 380.477, 52895.188 24/06/19,13:29:58,13,08,1, 11.9,1,1, 20.723, 10683.978, 380.579, 52895.591 24/06/19,13:29:58,14,08,1, 11.9,1,1, 20.723, 10684.426, 381.678, 52896.135 24/06/19,13:29:58,15,08,1, 11.9,1,1, 20.723, 10683.830, 380.049, 52895.258 24/06/19,13:29:58,16,08,1, 11.9,1,1, 20.723, 10684.308, 381.118, 52895.907 24/06/19,13:29:58,17,08,1, 11.9,1,1, 20.723, 10684.055, 381.058, 52895.546 24/06/19,13:29:58,18,08,1, 11.9,1,1, 20.723, 10683.615, 379.924, 52895.003 24/06/19,13:29:58,19,08,1, 11.9,1,1, 20.723, 10684.196, 381.525, 52895.892 24/06/19,13:29:59,00,08,1, 11.9,1,1, 20.721, 10684.190, 381.525, 52895.892 24/06/19,13:29:59,01,08,1, 11.9,1,1, 20.721, 10684.038, 380.988, 52895.522 24/06/19,13:29:59,02,08,1, 11.9,1,1, 20.721, 10683.590, 379.816, 52894.980 24/06/19,13:29:59,03,08,1, 11.9,1,1, 20.721, 10684.169, 381.540, 52895.953 24/06/19,13:29:59,04,08,1, 11.9,1,1, 20.721, 10683.676, 380.358, 52895.201 24/06/19,13:29:59,05,08,1, 11.9,1,1, 20.721, 10683.933, 380.509, 52895.572 24/06/19,13:29:59,06,08,1, 11.9,1,1, 20.721, 10684.400, 381.573, 52896.192 24/06/19,13:29:59,07,08,1, 11.9,1,1, 20.721, 10683.836, 379.928, 52895.227 24/06/19,13:29:59,08,08,1, 11.9,1,1, 20.721, 10684.261, 380.979, 52895.897 24/06/19,13:29:59,09,08,1, 11.9,1,1, 20.721, 10684.021, 380.948, 52895.575 24/06/19,13:29:59,10,08,1, 11.9,1,1, 20.721, 10683.584, 379.820, 52894.966 24/06/19,13:29:59,11,08,1, 11.9,1,1, 20.721, 10684.118, 381.467, 52895.901 24/06/19,13:29:59,12,08,1, 11.9,1,1, 20.721, 10683.669, 380.335, 52895.136 24/06/19,13:29:59,13,08,1, 11.9,1,1, 20.721, 10683.918, 380.423, 52895.546 24/06/19,13:29:59,14,08,1, 11.9,1,1, 20.721, 10684.365, 381.524, 52896.072 24/06/19,13:29:59,15,08,1, 11.9,1,1, 20.721, 10683.814, 379.947, 52895.207 24/06/19,13:29:59,16,08,1, 11.9,1,1, 20.721, 10684.218, 381.014, 52895.900 24/06/19,13:29:59,17,08,1, 11.9,1,1, 20.721, 10683.996, 380.905, 52895.501 24/06/19,13:29:59,18,08,1, 11.9,1,1, 20.721, 10683.590, 379.840, 52895.018 24/06/19,13:29:59,19,08,1, 11.9,1,1, 20.721, 10684.159, 381.453, 52895.959 24/06/19,13:30:00,00,08,1, 11.9,1,1, 20.725, 10684.156, 381.453, 52895.959 24/06/19,13:30:00,01,08,1, 11.9,1,1, 20.725, 10684.032, 380.879, 52895.541 24/06/19,13:30:00,02,08,1, 11.9,1,1, 20.725, 10683.501, 379.778, 52894.864 24/06/19,13:30:00,03,08,1, 11.9,1,1, 20.725, 10684.158, 381.427, 52895.991 24/06/19,13:30:00,04,08,1, 11.9,1,1, 20.725, 10683.709, 380.331, 52895.117 24/06/19,13:30:00,05,08,1, 11.9,1,1, 20.725, 10683.817, 380.439, 52895.599 24/06/19,13:30:00,06,08,1, 11.9,1,1, 20.725, 10684.409, 381.550, 52896.222 24/06/19,13:30:00,07,08,1, 11.9,1,1, 20.725, 10683.706, 379.925, 52894.782 24/06/19,13:30:00,08,08,1, 11.9,1,1, 20.725, 10684.327, 381.010, 52895.744 24/06/19,13:30:00,09,08,1, 11.9,1,1, 20.725, 10683.679, 380.896, 52895.055 24/06/19,13:30:00,10,08,1, 11.9,1,1, 20.725, 10683.767, 379.861, 52895.280 24/06/19,13:30:00,11,08,1, 11.9,1,1, 20.725, 10683.838, 381.375, 52894.942 24/06/19,13:30:00,12,08,1, 11.9,1,1, 20.725, 10683.378, 380.428, 52895.326 24/06/19,13:30:00,13,08,1, 11.9,1,1, 20.725, 10684.232, 380.420, 52895.578 24/06/19,13:30:00,14,08,1, 11.9,1,1, 20.725, 10683.998, 381.384, 52895.338 24/06/19,13:30:00,15,08,1, 11.9,1,1, 20.725, 10683.970, 379.948, 52895.899 24/06/19,13:30:00,16,08,1, 11.9,1,1, 20.725, 10684.369, 380.819, 52895.273 24/06/19,13:30:00,17,08,1, 11.9,1,1, 20.725, 10683.540, 380.746, 52894.937 24/06/19,13:30:00,18,08,1, 11.9,1,1, 20.725, 10683.829, 379.777, 52895.342 24/06/19,13:30:00,19,08,1, 11.9,1,1, 20.725, 10683.808, 381.184, 52894.818 24/06/19,13:30:01,00,08,1, 11.9,1,1, 20.727, 10683.806, 381.184, 52894.818 24/06/19,13:30:01,01,08,1, 11.9,1,1, 20.727, 10683.475, 380.794, 52895.125 24/06/19,13:30:01,02,08,1, 11.9,1,1, 20.727, 10683.693, 379.774, 52895.283 24/06/19,13:30:01,03,08,1, 11.9,1,1, 20.727, 10683.784, 381.291, 52894.906 24/06/19,13:30:01,04,08,1, 11.9,1,1, 20.727, 10683.308, 380.331, 52895.373 24/06/19,13:30:01,05,08,1, 11.9,1,1, 20.727, 10684.137, 380.348, 52895.712 24/06/19,13:30:01,06,08,1, 11.9,1,1, 20.727, 10683.871, 381.339, 52895.369 24/06/19,13:30:01,07,08,1, 11.9,1,1, 20.727, 10683.861, 379.823, 52895.843 24/06/19,13:30:01,08,08,1, 11.9,1,1, 20.727, 10684.326, 380.763, 52895.332 24/06/19,13:30:01,09,08,1, 11.9,1,1, 20.727, 10683.441, 380.703, 52895.000 24/06/19,13:30:01,10,08,1, 11.9,1,1, 20.727, 10683.717, 379.733, 52895.308 24/06/19,13:30:01,11,08,1, 11.9,1,1, 20.727, 10683.734, 381.233, 52894.841 24/06/19,13:30:01,12,08,1, 11.9,1,1, 20.727, 10683.270, 380.364, 52895.296 24/06/19,13:30:01,13,08,1, 11.9,1,1, 20.727, 10684.228, 380.393, 52895.606 24/06/19,13:30:01,14,08,1, 11.9,1,1, 20.727, 10683.913, 381.398, 52895.441 24/06/19,13:30:01,15,08,1, 11.9,1,1, 20.727, 10683.898, 379.972, 52895.876 24/06/19,13:30:01,16,08,1, 11.9,1,1, 20.727, 10684.323, 380.864, 52895.437 24/06/19,13:30:01,17,08,1, 11.9,1,1, 20.727, 10683.460, 380.860, 52895.109 24/06/19,13:30:01,18,08,1, 11.9,1,1, 20.727, 10683.734, 379.885, 52895.364 24/06/19,13:30:01,19,08,1, 11.9,1,1, 20.727, 10683.781, 381.273, 52894.921 24/06/19,13:30:02,00,08,1, 11.9,1,1, 20.719, 10683.781, 381.273, 52894.921 24/06/19,13:30:02,01,08,1, 11.9,1,1, 20.719, 10683.377, 380.770, 52895.004 24/06/19,13:30:02,02,08,1, 11.9,1,1, 20.719, 10683.603, 379.713, 52895.255 24/06/19,13:30:02,03,08,1, 11.9,1,1, 20.719, 10683.742, 381.257, 52894.919 24/06/19,13:30:02,04,08,1, 11.9,1,1, 20.719, 10683.169, 380.365, 52895.277 24/06/19,13:30:02,05,08,1, 11.9,1,1, 20.719, 10684.072, 380.399, 52895.672 24/06/19,13:30:02,06,08,1, 11.9,1,1, 20.719, 10683.867, 381.412, 52895.417 24/06/19,13:30:02,07,08,1, 11.9,1,1, 20.719, 10683.797, 379.955, 52895.888 24/06/19,13:30:02,08,08,1, 11.9,1,1, 20.719, 10684.295, 380.827, 52895.500 24/06/19,13:30:02,09,08,1, 11.9,1,1, 20.719, 10683.418, 380.747, 52895.013 24/06/19,13:30:02,10,08,1, 11.9,1,1, 20.719, 10683.622, 379.738, 52895.334 24/06/19,13:30:02,11,08,1, 11.9,1,1, 20.719, 10683.716, 381.213, 52894.951 24/06/19,13:30:02,12,08,1, 11.9,1,1, 20.719, 10683.187, 380.330, 52895.228 24/06/19,13:30:02,13,08,1, 11.9,1,1, 20.719, 10684.026, 380.263, 52895.615 24/06/19,13:30:02,14,08,1, 11.9,1,1, 20.719, 10683.845, 381.314, 52895.296 24/06/19,13:30:02,15,08,1, 11.9,1,1, 20.719, 10683.721, 379.794, 52895.689 24/06/19,13:30:02,16,08,1, 11.9,1,1, 20.719, 10684.301, 380.750, 52895.465 24/06/19,13:30:02,17,08,1, 11.9,1,1, 20.719, 10683.379, 380.690, 52894.928 24/06/19,13:30:02,18,08,1, 11.9,1,1, 20.719, 10683.663, 379.735, 52895.857 24/06/19,13:30:02,19,08,1, 11.9,1,1, 20.719, 10683.623, 381.067, 52894.470 24/06/19,13:30:03,00,08,1, 11.9,1,1, 20.723, 10683.622, 381.067, 52894.470 24/06/19,13:30:03,01,08,1, 11.9,1,1, 20.723, 10683.402, 380.687, 52894.989 24/06/19,13:30:03,02,08,1, 11.9,1,1, 20.723, 10683.505, 379.589, 52895.260 24/06/19,13:30:03,03,08,1, 11.9,1,1, 20.723, 10683.661, 381.097, 52894.888 24/06/19,13:30:03,04,08,1, 11.9,1,1, 20.723, 10683.044, 380.183, 52895.105 24/06/19,13:30:03,05,08,1, 11.9,1,1, 20.723, 10683.881, 380.150, 52895.590 24/06/19,13:30:03,06,08,1, 11.9,1,1, 20.723, 10683.745, 381.217, 52895.299 24/06/19,13:30:03,07,08,1, 11.9,1,1, 20.723, 10683.650, 379.773, 52895.691 24/06/19,13:30:03,08,08,1, 11.9,1,1, 20.723, 10684.206, 380.599, 52895.504 24/06/19,13:30:03,09,08,1, 11.9,1,1, 20.723, 10683.453, 380.716, 52894.985 24/06/19,13:30:03,10,08,1, 11.9,1,1, 20.723, 10683.475, 379.570, 52895.221 24/06/19,13:30:03,11,08,1, 11.9,1,1, 20.723, 10683.672, 381.050, 52894.952 24/06/19,13:30:03,12,08,1, 11.9,1,1, 20.723, 10683.041, 380.212, 52895.066 24/06/19,13:30:03,13,08,1, 11.9,1,1, 20.723, 10683.925, 380.184, 52895.642 24/06/19,13:30:03,14,08,1, 11.9,1,1, 20.723, 10683.822, 381.301, 52895.371 24/06/19,13:30:03,15,08,1, 11.9,1,1, 20.723, 10683.635, 379.827, 52895.699 24/06/19,13:30:03,16,08,1, 11.9,1,1, 20.723, 10684.194, 380.684, 52895.544 24/06/19,13:30:03,17,08,1, 11.9,1,1, 20.723, 10683.384, 380.710, 52895.016 24/06/19,13:30:03,18,08,1, 11.9,1,1, 20.723, 10683.491, 379.640, 52895.291 24/06/19,13:30:03,19,08,1, 11.9,1,1, 20.723, 10683.657, 381.079, 52894.909 24/06/19,13:30:04,00,08,1, 11.9,1,1, 20.723, 10683.656, 381.079, 52894.909 24/06/19,13:30:04,01,08,1, 11.9,1,1, 20.723, 10683.401, 380.647, 52895.057 24/06/19,13:30:04,02,08,1, 11.9,1,1, 20.723, 10683.452, 379.523, 52895.374 24/06/19,13:30:04,03,08,1, 11.9,1,1, 20.723, 10683.685, 381.000, 52894.985 24/06/19,13:30:04,04,08,1, 11.9,1,1, 20.723, 10682.986, 380.173, 52895.033 24/06/19,13:30:04,05,08,1, 11.9,1,1, 20.723, 10683.786, 380.032, 52895.596 24/06/19,13:30:04,06,08,1, 11.9,1,1, 20.723, 10683.715, 381.188, 52895.320 24/06/19,13:30:04,07,08,1, 11.9,1,1, 20.723, 10683.508, 379.726, 52895.666 24/06/19,13:30:04,08,08,1, 11.9,1,1, 20.723, 10684.196, 380.495, 52895.527 24/06/19,13:30:04,09,08,1, 11.9,1,1, 20.723, 10683.364, 380.594, 52895.033 24/06/19,13:30:04,10,08,1, 11.9,1,1, 20.723, 10683.436, 379.470, 52895.260 24/06/19,13:30:04,11,08,1, 11.9,1,1, 20.723, 10683.619, 380.838, 52894.868 24/06/19,13:30:04,12,08,1, 11.9,1,1, 20.723, 10682.927, 380.040, 52894.947 24/06/19,13:30:04,13,08,1, 11.9,1,1, 20.723, 10683.741, 379.932, 52895.454 24/06/19,13:30:04,14,08,1, 11.9,1,1, 20.723, 10683.705, 381.075, 52895.203 24/06/19,13:30:04,15,08,1, 11.9,1,1, 20.723, 10683.533, 379.640, 52895.659 24/06/19,13:30:04,16,08,1, 11.9,1,1, 20.723, 10684.196, 380.397, 52895.533 24/06/19,13:30:04,17,08,1, 11.9,1,1, 20.723, 10683.351, 380.500, 52894.950 24/06/19,13:30:04,18,08,1, 11.9,1,1, 20.723, 10683.457, 379.361, 52895.251 24/06/19,13:30:04,19,08,1, 11.9,1,1, 20.723, 10683.634, 380.859, 52894.882 24/06/19,13:30:05,00,08,1, 11.9,1,1, 20.720, 10683.631, 380.859, 52894.882 24/06/19,13:30:05,01,08,1, 11.9,1,1, 20.720, 10683.362, 380.454, 52895.029 24/06/19,13:30:05,02,08,1, 11.9,1,1, 20.720, 10683.462, 379.294, 52895.262 24/06/19,13:30:05,03,08,1, 11.9,1,1, 20.720, 10683.607, 380.688, 52894.875 24/06/19,13:30:05,04,08,1, 11.9,1,1, 20.720, 10682.907, 379.996, 52895.004 24/06/19,13:30:05,05,08,1, 11.9,1,1, 20.720, 10683.703, 379.859, 52895.543 24/06/19,13:30:05,06,08,1, 11.9,1,1, 20.720, 10683.641, 381.088, 52895.211 24/06/19,13:30:05,07,08,1, 11.9,1,1, 20.720, 10683.469, 379.678, 52895.701 24/06/19,13:30:05,08,08,1, 11.9,1,1, 20.720, 10684.232, 380.390, 52895.560 24/06/19,13:30:05,09,08,1, 11.9,1,1, 20.720, 10683.388, 380.545, 52894.995 24/06/19,13:30:05,10,08,1, 11.9,1,1, 20.720, 10683.422, 379.376, 52895.295 24/06/19,13:30:05,11,08,1, 11.9,1,1, 20.720, 10683.665, 380.787, 52894.895 24/06/19,13:30:05,12,08,1, 11.9,1,1, 20.720, 10682.877, 380.078, 52894.933 24/06/19,13:30:05,13,08,1, 11.9,1,1, 20.720, 10683.701, 379.856, 52895.506 24/06/19,13:30:05,14,08,1, 11.9,1,1, 20.720, 10683.680, 381.044, 52895.279 24/06/19,13:30:05,15,08,1, 11.9,1,1, 20.720, 10683.492, 379.651, 52895.674 24/06/19,13:30:05,16,08,1, 11.9,1,1, 20.720, 10684.149, 380.333, 52895.574 24/06/19,13:30:05,17,08,1, 11.9,1,1, 20.720, 10683.389, 380.465, 52894.993 24/06/19,13:30:05,18,08,1, 11.9,1,1, 20.720, 10683.409, 379.277, 52895.242 24/06/19,13:30:05,19,08,1, 11.9,1,1, 20.720, 10683.590, 380.648, 52894.821 24/06/19,13:30:06,00,08,1, 11.9,1,1, 20.720, 10683.589, 380.648, 52894.821 24/06/19,13:30:06,01,08,1, 11.9,1,1, 20.720, 10683.355, 380.452, 52895.045 24/06/19,13:30:06,02,08,1, 11.9,1,1, 20.720, 10683.396, 379.167, 52895.301 24/06/19,13:30:06,03,08,1, 11.9,1,1, 20.720, 10683.531, 380.523, 52894.833 24/06/19,13:30:06,04,08,1, 11.9,1,1, 20.720, 10682.844, 379.861, 52894.859 24/06/19,13:30:06,05,08,1, 11.9,1,1, 20.720, 10683.538, 379.603, 52895.400 24/06/19,13:30:06,06,08,1, 11.9,1,1, 20.720, 10683.517, 380.891, 52895.109 24/06/19,13:30:06,07,08,1, 11.9,1,1, 20.720, 10683.324, 379.508, 52895.571 24/06/19,13:30:06,08,08,1, 11.9,1,1, 20.720, 10684.112, 380.133, 52895.602 24/06/19,13:30:06,09,08,1, 11.9,1,1, 20.720, 10683.399, 380.459, 52895.125 24/06/19,13:30:06,10,08,1, 11.9,1,1, 20.720, 10683.368, 379.180, 52895.345 24/06/19,13:30:06,11,08,1, 11.9,1,1, 20.720, 10683.612, 380.592, 52894.946 24/06/19,13:30:06,12,08,1, 11.9,1,1, 20.720, 10682.820, 379.899, 52894.854 24/06/19,13:30:06,13,08,1, 11.9,1,1, 20.720, 10683.517, 379.680, 52895.404 24/06/19,13:30:06,14,08,1, 11.9,1,1, 20.720, 10683.562, 380.929, 52895.217 24/06/19,13:30:06,15,08,1, 11.9,1,1, 20.720, 10683.312, 379.593, 52895.617 24/06/19,13:30:06,16,08,1, 11.9,1,1, 20.720, 10684.138, 380.262, 52895.688 24/06/19,13:30:06,17,08,1, 11.9,1,1, 20.720, 10683.418, 380.499, 52895.100 24/06/19,13:30:06,18,08,1, 11.9,1,1, 20.720, 10683.409, 379.250, 52895.332 24/06/19,13:30:06,19,08,1, 11.9,1,1, 20.720, 10683.585, 380.562, 52894.906 24/06/19,13:30:07,00,08,1, 11.9,1,1, 20.721, 10683.581, 380.562, 52894.906 24/06/19,13:30:07,01,08,1, 11.9,1,1, 20.721, 10683.438, 380.510, 52895.206 24/06/19,13:30:07,02,08,1, 11.9,1,1, 20.721, 10683.325, 379.171, 52895.357 24/06/19,13:30:07,03,08,1, 11.9,1,1, 20.721, 10683.622, 380.500, 52894.986 24/06/19,13:30:07,04,08,1, 11.9,1,1, 20.721, 10682.766, 379.889, 52894.807 24/06/19,13:30:07,05,08,1, 11.9,1,1, 20.721, 10683.338, 379.474, 52895.247 24/06/19,13:30:07,06,08,1, 11.9,1,1, 20.721, 10683.442, 380.780, 52895.069 24/06/19,13:30:07,07,08,1, 11.9,1,1, 20.721, 10683.195, 379.491, 52895.525 24/06/19,13:30:07,08,08,1, 11.9,1,1, 20.721, 10684.052, 380.046, 52895.618 24/06/19,13:30:07,09,08,1, 11.9,1,1, 20.721, 10683.399, 380.390, 52895.132 24/06/19,13:30:07,10,08,1, 11.9,1,1, 20.721, 10683.304, 379.010, 52895.294 24/06/19,13:30:07,11,08,1, 11.9,1,1, 20.721, 10683.623, 380.359, 52894.943 24/06/19,13:30:07,12,08,1, 11.9,1,1, 20.721, 10682.750, 379.817, 52894.808 24/06/19,13:30:07,13,08,1, 11.9,1,1, 20.721, 10683.378, 379.390, 52895.322 24/06/19,13:30:07,14,08,1, 11.9,1,1, 20.721, 10683.494, 380.830, 52895.075 24/06/19,13:30:07,15,08,1, 11.9,1,1, 20.721, 10683.175, 379.456, 52895.504 24/06/19,13:30:07,16,08,1, 11.9,1,1, 20.721, 10684.005, 380.029, 52895.697 24/06/19,13:30:07,17,08,1, 11.9,1,1, 20.721, 10683.443, 380.518, 52895.183 24/06/19,13:30:07,18,08,1, 11.9,1,1, 20.721, 10683.339, 379.104, 52895.350 24/06/19,13:30:07,19,08,1, 11.9,1,1, 20.721, 10683.607, 380.460, 52895.001 24/06/19,13:30:08,00,08,1, 11.9,1,1, 20.717, 10683.606, 380.460, 52895.001 24/06/19,13:30:08,01,08,1, 11.9,1,1, 20.717, 10683.421, 380.480, 52895.158 24/06/19,13:30:08,02,08,1, 11.9,1,1, 20.717, 10683.302, 379.064, 52895.409 24/06/19,13:30:08,03,08,1, 11.9,1,1, 20.717, 10683.640, 380.298, 52895.078 24/06/19,13:30:08,04,08,1, 11.9,1,1, 20.717, 10682.717, 379.917, 52894.793 24/06/19,13:30:08,05,08,1, 11.9,1,1, 20.717, 10683.253, 379.348, 52895.264 24/06/19,13:30:08,06,08,1, 11.9,1,1, 20.717, 10683.348, 380.781, 52895.059 24/06/19,13:30:08,07,08,1, 11.9,1,1, 20.717, 10683.079, 379.539, 52895.473 24/06/19,13:30:08,08,08,1, 11.9,1,1, 20.717, 10683.909, 379.953, 52895.677 24/06/19,13:30:08,09,08,1, 11.9,1,1, 20.717, 10683.436, 380.511, 52895.198 24/06/19,13:30:08,10,08,1, 11.9,1,1, 20.717, 10683.274, 379.022, 52895.339 24/06/19,13:30:08,11,08,1, 11.9,1,1, 20.717, 10683.605, 380.284, 52895.002 24/06/19,13:30:08,12,08,1, 11.9,1,1, 20.717, 10682.753, 379.784, 52894.733 24/06/19,13:30:08,13,08,1, 11.9,1,1, 20.717, 10683.228, 379.261, 52895.218 24/06/19,13:30:08,14,08,1, 11.9,1,1, 20.717, 10683.320, 380.634, 52895.043 24/06/19,13:30:08,15,08,1, 11.9,1,1, 20.717, 10682.965, 379.413, 52895.362 24/06/19,13:30:08,16,08,1, 11.9,1,1, 20.717, 10683.843, 379.815, 52895.627 24/06/19,13:30:08,17,08,1, 11.9,1,1, 20.717, 10683.378, 380.418, 52895.178 24/06/19,13:30:08,18,08,1, 11.9,1,1, 20.717, 10683.254, 378.974, 52895.367 24/06/19,13:30:08,19,08,1, 11.9,1,1, 20.717, 10683.598, 380.198, 52895.001 24/06/19,13:30:09,00,08,1, 11.9,1,1, 20.717, 10683.597, 380.198, 52895.001 24/06/19,13:30:09,01,08,1, 11.9,1,1, 20.717, 10683.417, 380.418, 52895.226 24/06/19,13:30:09,02,08,1, 11.9,1,1, 20.717, 10683.260, 378.960, 52895.483 24/06/19,13:30:09,03,08,1, 11.9,1,1, 20.717, 10683.643, 380.119, 52895.074 24/06/19,13:30:09,04,08,1, 11.9,1,1, 20.717, 10682.744, 379.814, 52894.773 24/06/19,13:30:09,05,08,1, 11.9,1,1, 20.717, 10683.132, 379.150, 52895.184 24/06/19,13:30:09,06,08,1, 11.9,1,1, 20.717, 10683.264, 380.604, 52894.902 24/06/19,13:30:09,07,08,1, 11.9,1,1, 20.717, 10682.858, 379.508, 52895.306 24/06/19,13:30:09,08,08,1, 11.9,1,1, 20.717, 10683.774, 379.882, 52895.801 24/06/19,13:30:09,09,08,1, 11.9,1,1, 20.717, 10683.370, 380.533, 52895.325 24/06/19,13:30:09,10,08,1, 11.9,1,1, 20.717, 10683.284, 379.067, 52895.549 24/06/19,13:30:09,11,08,1, 11.9,1,1, 20.717, 10683.635, 380.147, 52895.122 24/06/19,13:30:09,12,08,1, 11.9,1,1, 20.717, 10682.780, 379.887, 52894.863 24/06/19,13:30:09,13,08,1, 11.9,1,1, 20.717, 10683.094, 379.121, 52895.215 24/06/19,13:30:09,14,08,1, 11.9,1,1, 20.717, 10683.224, 380.639, 52894.931 24/06/19,13:30:09,15,08,1, 11.9,1,1, 20.717, 10682.839, 379.485, 52895.288 24/06/19,13:30:09,16,08,1, 11.9,1,1, 20.717, 10683.711, 379.748, 52895.684 24/06/19,13:30:09,17,08,1, 11.9,1,1, 20.717, 10683.389, 380.436, 52895.247 24/06/19,13:30:09,18,08,1, 11.9,1,1, 20.717, 10683.241, 378.998, 52895.528 24/06/19,13:30:09,19,08,1, 11.9,1,1, 20.717, 10683.637, 380.080, 52895.150 24/06/19,13:30:10,00,08,1, 11.9,1,1, 20.724, 10683.631, 380.080, 52895.150 24/06/19,13:30:10,01,08,1, 11.9,1,1, 20.724, 10683.340, 380.502, 52895.282 24/06/19,13:30:10,02,08,1, 11.9,1,1, 20.724, 10683.198, 379.014, 52895.577 24/06/19,13:30:10,03,08,1, 11.9,1,1, 20.724, 10683.700, 379.960, 52895.268 24/06/19,13:30:10,04,08,1, 11.9,1,1, 20.724, 10682.781, 379.792, 52894.769 24/06/19,13:30:10,05,08,1, 11.9,1,1, 20.724, 10683.029, 378.887, 52895.146 24/06/19,13:30:10,06,08,1, 11.9,1,1, 20.724, 10683.171, 380.354, 52894.767 24/06/19,13:30:10,07,08,1, 11.9,1,1, 20.724, 10682.659, 379.456, 52895.124 24/06/19,13:30:10,08,08,1, 11.9,1,1, 20.724, 10683.534, 379.602, 52895.632 24/06/19,13:30:10,09,08,1, 11.9,1,1, 20.724, 10683.302, 380.507, 52895.254 24/06/19,13:30:10,10,08,1, 11.9,1,1, 20.724, 10683.169, 379.016, 52895.583 24/06/19,13:30:10,11,08,1, 11.9,1,1, 20.724, 10683.692, 379.975, 52895.324 24/06/19,13:30:10,12,08,1, 11.9,1,1, 20.724, 10682.798, 379.892, 52894.849 24/06/19,13:30:10,13,08,1, 11.9,1,1, 20.724, 10683.025, 379.034, 52895.226 24/06/19,13:30:10,14,08,1, 11.9,1,1, 20.724, 10683.155, 380.484, 52894.876 24/06/19,13:30:10,15,08,1, 11.9,1,1, 20.724, 10682.676, 379.515, 52895.179 24/06/19,13:30:10,16,08,1, 11.9,1,1, 20.724, 10683.549, 379.672, 52895.621 24/06/19,13:30:10,17,08,1, 11.9,1,1, 20.724, 10683.295, 380.598, 52895.274 24/06/19,13:30:10,18,08,1, 11.9,1,1, 20.724, 10683.185, 379.098, 52895.593 24/06/19,13:30:10,19,08,1, 11.9,1,1, 20.724, 10683.688, 380.028, 52895.276 24/06/19,13:30:11,00,08,1, 12.0,1,1, 20.722, 10683.681, 380.028, 52895.276 24/06/19,13:30:11,01,08,1, 12.0,1,1, 20.722, 10683.221, 380.572, 52895.272 24/06/19,13:30:11,02,08,1, 12.0,1,1, 20.722, 10683.068, 379.074, 52895.679 24/06/19,13:30:11,03,08,1, 12.0,1,1, 20.722, 10683.684, 379.906, 52895.421 24/06/19,13:30:11,04,08,1, 12.0,1,1, 20.722, 10682.829, 379.946, 52894.956 24/06/19,13:30:11,05,08,1, 12.0,1,1, 20.722, 10682.956, 378.784, 52895.196 24/06/19,13:30:11,06,08,1, 12.0,1,1, 20.722, 10683.103, 380.252, 52894.779 24/06/19,13:30:11,07,08,1, 12.0,1,1, 20.722, 10682.500, 379.462, 52894.921 24/06/19,13:30:11,08,08,1, 12.0,1,1, 20.722, 10683.281, 379.343, 52895.470 24/06/19,13:30:11,09,08,1, 12.0,1,1, 20.722, 10683.202, 380.465, 52895.201 24/06/19,13:30:11,10,08,1, 12.0,1,1, 20.722, 10683.039, 378.998, 52895.537 24/06/19,13:30:11,11,08,1, 12.0,1,1, 20.722, 10683.668, 379.856, 52895.390 24/06/19,13:30:11,12,08,1, 12.0,1,1, 20.722, 10682.852, 379.943, 52894.906 24/06/19,13:30:11,13,08,1, 12.0,1,1, 20.722, 10682.970, 378.837, 52895.182 24/06/19,13:30:11,14,08,1, 12.0,1,1, 20.722, 10683.107, 380.286, 52894.892 24/06/19,13:30:11,15,08,1, 12.0,1,1, 20.722, 10682.536, 379.520, 52894.991 24/06/19,13:30:11,16,08,1, 12.0,1,1, 20.722, 10683.303, 379.467, 52895.579 24/06/19,13:30:11,17,08,1, 12.0,1,1, 20.722, 10683.231, 380.567, 52895.214 24/06/19,13:30:11,18,08,1, 12.0,1,1, 20.722, 10683.042, 379.101, 52895.601 24/06/19,13:30:11,19,08,1, 12.0,1,1, 20.722, 10683.716, 379.940, 52895.446 24/06/19,13:30:12,00,08,1, 11.9,1,1, 20.725, 10683.714, 379.940, 52895.446 24/06/19,13:30:12,01,08,1, 11.9,1,1, 20.725, 10683.135, 380.498, 52895.225 24/06/19,13:30:12,02,08,1, 11.9,1,1, 20.725, 10682.887, 379.113, 52895.639 24/06/19,13:30:12,03,08,1, 11.9,1,1, 20.725, 10683.662, 379.739, 52895.543 24/06/19,13:30:12,04,08,1, 11.9,1,1, 20.725, 10682.915, 380.035, 52895.091 24/06/19,13:30:12,05,08,1, 11.9,1,1, 20.725, 10682.898, 378.755, 52895.320 24/06/19,13:30:12,06,08,1, 11.9,1,1, 20.725, 10683.075, 380.069, 52894.836 24/06/19,13:30:12,07,08,1, 11.9,1,1, 20.725, 10682.359, 379.415, 52894.805 24/06/19,13:30:12,08,08,1, 11.9,1,1, 20.725, 10683.029, 379.118, 52895.321 24/06/19,13:30:12,09,08,1, 11.9,1,1, 20.725, 10683.048, 380.390, 52895.068 24/06/19,13:30:12,10,08,1, 11.9,1,1, 20.725, 10682.824, 379.037, 52895.526 24/06/19,13:30:12,11,08,1, 11.9,1,1, 20.725, 10683.620, 379.700, 52895.503 24/06/19,13:30:12,12,08,1, 11.9,1,1, 20.725, 10682.933, 379.937, 52894.988 24/06/19,13:30:12,13,08,1, 11.9,1,1, 20.725, 10682.897, 378.628, 52895.196 24/06/19,13:30:12,14,08,1, 11.9,1,1, 20.725, 10683.145, 379.996, 52894.816 24/06/19,13:30:12,15,08,1, 11.9,1,1, 20.725, 10682.378, 379.438, 52894.876 24/06/19,13:30:12,16,08,1, 11.9,1,1, 20.725, 10682.994, 379.147, 52895.376 24/06/19,13:30:12,17,08,1, 11.9,1,1, 20.725, 10683.093, 380.486, 52895.137 24/06/19,13:30:12,18,08,1, 11.9,1,1, 20.725, 10682.889, 379.154, 52895.647 24/06/19,13:30:12,19,08,1, 11.9,1,1, 20.725, 10683.613, 379.730, 52895.628 24/06/19,13:30:13,00,08,1, 11.8,1,1, 20.722, 10683.606, 379.730, 52895.628 24/06/19,13:30:13,01,08,1, 11.8,1,1, 20.722, 10682.957, 380.372, 52894.950 24/06/19,13:30:13,02,08,1, 11.8,1,1, 20.722, 10682.650, 379.191, 52895.542 24/06/19,13:30:13,03,08,1, 11.8,1,1, 20.722, 10683.511, 379.562, 52895.651 24/06/19,13:30:13,04,08,1, 11.8,1,1, 20.722, 10683.034, 380.106, 52895.219 24/06/19,13:30:13,05,08,1, 11.8,1,1, 20.722, 10682.932, 378.673, 52895.392 24/06/19,13:30:13,06,08,1, 11.8,1,1, 20.722, 10683.221, 379.888, 52894.936 24/06/19,13:30:13,07,08,1, 11.8,1,1, 20.722, 10682.324, 379.478, 52894.704 24/06/19,13:30:13,08,08,1, 11.8,1,1, 20.722, 10682.824, 378.907, 52895.092 24/06/19,13:30:13,09,08,1, 11.8,1,1, 20.722, 10682.930, 380.275, 52894.969 24/06/19,13:30:13,10,08,1, 11.8,1,1, 20.722, 10682.624, 379.030, 52895.337 24/06/19,13:30:13,11,08,1, 11.8,1,1, 20.722, 10683.471, 379.385, 52895.555 24/06/19,13:30:13,12,08,1, 11.8,1,1, 20.722, 10682.976, 379.956, 52895.010 24/06/19,13:30:13,13,08,1, 11.8,1,1, 20.722, 10682.901, 378.555, 52895.274 24/06/19,13:30:13,14,08,1, 11.8,1,1, 20.722, 10683.212, 379.803, 52894.923 24/06/19,13:30:13,15,08,1, 11.8,1,1, 20.722, 10682.315, 379.377, 52894.648 24/06/19,13:30:13,16,08,1, 11.8,1,1, 20.722, 10682.834, 378.784, 52895.074 24/06/19,13:30:13,17,08,1, 11.8,1,1, 20.722, 10682.941, 380.256, 52894.928 24/06/19,13:30:13,18,08,1, 11.8,1,1, 20.722, 10682.617, 379.066, 52895.298 24/06/19,13:30:13,19,08,1, 11.8,1,1, 20.722, 10683.529, 379.476, 52895.618 24/06/19,13:30:14,00,08,1, 12.0,1,1, 20.721, 10683.522, 379.476, 52895.618 24/06/19,13:30:14,01,08,1, 12.0,1,1, 20.721, 10682.867, 380.071, 52894.779 24/06/19,13:30:14,02,08,1, 12.0,1,1, 20.721, 10682.443, 379.065, 52895.186 24/06/19,13:30:14,03,08,1, 12.0,1,1, 20.721, 10683.364, 379.402, 52895.669 24/06/19,13:30:14,04,08,1, 12.0,1,1, 20.721, 10683.097, 380.108, 52895.373 24/06/19,13:30:14,05,08,1, 12.0,1,1, 20.721, 10682.881, 378.604, 52895.484 24/06/19,13:30:14,06,08,1, 12.0,1,1, 20.721, 10683.370, 379.709, 52895.203 24/06/19,13:30:14,07,08,1, 12.0,1,1, 20.721, 10682.473, 379.505, 52894.748 24/06/19,13:30:14,08,08,1, 12.0,1,1, 20.721, 10682.755, 378.604, 52895.121 24/06/19,13:30:14,09,08,1, 12.0,1,1, 20.721, 10682.881, 380.130, 52894.857 24/06/19,13:30:14,10,08,1, 12.0,1,1, 20.721, 10682.396, 379.056, 52895.100 24/06/19,13:30:14,11,08,1, 12.0,1,1, 20.721, 10683.288, 379.225, 52895.511 24/06/19,13:30:14,12,08,1, 12.0,1,1, 20.721, 10682.997, 380.052, 52895.123 24/06/19,13:30:14,13,08,1, 12.0,1,1, 20.721, 10682.877, 378.544, 52895.336 24/06/19,13:30:14,14,08,1, 12.0,1,1, 20.721, 10683.384, 379.549, 52895.090 24/06/19,13:30:14,15,08,1, 12.0,1,1, 20.721, 10682.477, 379.344, 52894.640 24/06/19,13:30:14,16,08,1, 12.0,1,1, 20.721, 10682.677, 378.521, 52895.023 24/06/19,13:30:14,17,08,1, 12.0,1,1, 20.721, 10682.823, 380.024, 52894.788 24/06/19,13:30:14,18,08,1, 12.0,1,1, 20.721, 10682.354, 378.974, 52895.035 24/06/19,13:30:14,19,08,1, 12.0,1,1, 20.721, 10683.266, 379.218, 52895.452 24/06/19,13:30:15,00,08,1, 11.8,1,1, 20.720, 10683.264, 379.218, 52895.452 24/06/19,13:30:15,01,08,1, 11.8,1,1, 20.720, 10682.874, 379.871, 52894.745 24/06/19,13:30:15,02,08,1, 11.8,1,1, 20.720, 10682.260, 379.086, 52894.899 24/06/19,13:30:15,03,08,1, 11.8,1,1, 20.720, 10683.087, 379.049, 52895.473 24/06/19,13:30:15,04,08,1, 11.8,1,1, 20.720, 10682.997, 380.145, 52895.235 24/06/19,13:30:15,05,08,1, 11.8,1,1, 20.720, 10682.800, 378.674, 52895.579 24/06/19,13:30:15,06,08,1, 11.8,1,1, 20.720, 10683.425, 379.517, 52895.361 24/06/19,13:30:15,07,08,1, 11.8,1,1, 20.720, 10682.603, 379.598, 52894.845 24/06/19,13:30:15,08,08,1, 11.8,1,1, 20.720, 10682.696, 378.473, 52895.090 24/06/19,13:30:15,09,08,1, 11.8,1,1, 20.720, 10682.854, 379.929, 52894.741 24/06/19,13:30:15,10,08,1, 11.8,1,1, 20.720, 10682.250, 379.064, 52894.878 24/06/19,13:30:15,11,08,1, 11.8,1,1, 20.720, 10683.046, 379.002, 52895.398 24/06/19,13:30:15,12,08,1, 11.8,1,1, 20.720, 10683.005, 380.086, 52895.161 24/06/19,13:30:15,13,08,1, 11.8,1,1, 20.720, 10682.789, 378.611, 52895.476 24/06/19,13:30:15,14,08,1, 11.8,1,1, 20.720, 10683.442, 379.415, 52895.299 24/06/19,13:30:15,15,08,1, 11.8,1,1, 20.720, 10682.585, 379.492, 52894.773 24/06/19,13:30:15,16,08,1, 11.8,1,1, 20.720, 10682.702, 378.386, 52895.046 24/06/19,13:30:15,17,08,1, 11.8,1,1, 20.720, 10682.860, 379.789, 52894.707 24/06/19,13:30:15,18,08,1, 11.8,1,1, 20.720, 10682.237, 379.006, 52894.869 24/06/19,13:30:15,19,08,1, 11.8,1,1, 20.720, 10683.005, 378.859, 52895.369 24/06/19,13:30:16,00,08,1, 11.9,1,1, 20.717, 10683.005, 378.859, 52895.369 24/06/19,13:30:16,01,08,1, 11.9,1,1, 20.717, 10682.901, 379.587, 52894.723 24/06/19,13:30:16,02,08,1, 11.9,1,1, 20.717, 10682.173, 379.009, 52894.710 24/06/19,13:30:16,03,08,1, 11.9,1,1, 20.717, 10682.838, 378.739, 52895.272 24/06/19,13:30:16,04,08,1, 11.9,1,1, 20.717, 10682.886, 380.086, 52895.042 24/06/19,13:30:16,05,08,1, 11.9,1,1, 20.717, 10682.680, 378.775, 52895.545 24/06/19,13:30:16,06,08,1, 11.9,1,1, 20.717, 10683.411, 379.374, 52895.533 24/06/19,13:30:16,07,08,1, 11.9,1,1, 20.717, 10682.794, 379.688, 52895.012 24/06/19,13:30:16,08,08,1, 11.9,1,1, 20.717, 10682.717, 378.345, 52895.238 24/06/19,13:30:16,09,08,1, 11.9,1,1, 20.717, 10682.928, 379.694, 52894.823 24/06/19,13:30:16,10,08,1, 11.9,1,1, 20.717, 10682.157, 379.080, 52894.753 24/06/19,13:30:16,11,08,1, 11.9,1,1, 20.717, 10682.814, 378.760, 52895.243 24/06/19,13:30:16,12,08,1, 11.9,1,1, 20.717, 10682.810, 380.083, 52895.021 24/06/19,13:30:16,13,08,1, 11.9,1,1, 20.717, 10682.630, 378.731, 52895.407 24/06/19,13:30:16,14,08,1, 11.9,1,1, 20.717, 10683.395, 379.288, 52895.434 24/06/19,13:30:16,15,08,1, 11.9,1,1, 20.717, 10682.741, 379.593, 52894.984 24/06/19,13:30:16,16,08,1, 11.9,1,1, 20.717, 10682.639, 378.248, 52895.101 24/06/19,13:30:16,17,08,1, 11.9,1,1, 20.717, 10682.929, 379.614, 52894.774 24/06/19,13:30:16,18,08,1, 11.9,1,1, 20.717, 10682.121, 379.035, 52894.714 24/06/19,13:30:16,19,08,1, 11.9,1,1, 20.717, 10682.741, 378.640, 52895.168 24/06/19,13:30:17,00,08,1, 12.0,1,1, 20.723, 10682.738, 378.640, 52895.168 24/06/19,13:30:17,01,08,1, 12.0,1,1, 20.723, 10683.038, 379.457, 52894.938 24/06/19,13:30:17,02,08,1, 12.0,1,1, 20.723, 10682.108, 379.050, 52894.661 24/06/19,13:30:17,03,08,1, 12.0,1,1, 20.723, 10682.595, 378.447, 52895.147 24/06/19,13:30:17,04,08,1, 12.0,1,1, 20.723, 10682.700, 379.929, 52894.872 24/06/19,13:30:17,05,08,1, 12.0,1,1, 20.723, 10682.402, 378.793, 52895.374 24/06/19,13:30:17,06,08,1, 12.0,1,1, 20.723, 10683.254, 379.203, 52895.634 24/06/19,13:30:17,07,08,1, 12.0,1,1, 20.723, 10682.737, 379.805, 52895.097 24/06/19,13:30:17,08,08,1, 12.0,1,1, 20.723, 10682.706, 378.347, 52895.458 24/06/19,13:30:17,09,08,1, 12.0,1,1, 20.723, 10683.022, 379.515, 52894.939 24/06/19,13:30:17,10,08,1, 12.0,1,1, 20.723, 10682.154, 379.098, 52894.699 24/06/19,13:30:17,11,08,1, 12.0,1,1, 20.723, 10682.596, 378.470, 52895.113 24/06/19,13:30:17,12,08,1, 12.0,1,1, 20.723, 10682.600, 379.933, 52894.843 24/06/19,13:30:17,13,08,1, 12.0,1,1, 20.723, 10682.317, 378.764, 52895.331 24/06/19,13:30:17,14,08,1, 12.0,1,1, 20.723, 10683.188, 379.086, 52895.481 24/06/19,13:30:17,15,08,1, 12.0,1,1, 20.723, 10682.792, 379.676, 52895.099 24/06/19,13:30:17,16,08,1, 12.0,1,1, 20.723, 10682.646, 378.249, 52895.310 24/06/19,13:30:17,17,08,1, 12.0,1,1, 20.723, 10683.006, 379.373, 52894.892 24/06/19,13:30:17,18,08,1, 12.0,1,1, 20.723, 10682.069, 378.991, 52894.596 24/06/19,13:30:17,19,08,1, 12.0,1,1, 20.723, 10682.571, 378.384, 52895.099 24/06/19,13:30:18,00,08,1, 11.9,1,1, 20.721, 10682.563, 378.384, 52895.099 24/06/19,13:30:18,01,08,1, 11.9,1,1, 20.721, 10683.089, 379.214, 52895.113 24/06/19,13:30:18,02,08,1, 11.9,1,1, 20.721, 10682.130, 379.081, 52894.683 24/06/19,13:30:18,03,08,1, 11.9,1,1, 20.721, 10682.456, 378.228, 52895.097 24/06/19,13:30:18,04,08,1, 11.9,1,1, 20.721, 10682.510, 379.704, 52894.631 24/06/19,13:30:18,05,08,1, 11.9,1,1, 20.721, 10682.090, 378.754, 52895.193 24/06/19,13:30:18,06,08,1, 11.9,1,1, 20.721, 10683.031, 378.907, 52895.526 24/06/19,13:30:18,07,08,1, 11.9,1,1, 20.721, 10682.742, 379.797, 52895.113 24/06/19,13:30:18,08,08,1, 11.9,1,1, 20.721, 10682.625, 378.328, 52895.507 24/06/19,13:30:18,09,08,1, 11.9,1,1, 20.721, 10683.070, 379.252, 52895.128 24/06/19,13:30:18,10,08,1, 11.9,1,1, 20.721, 10682.147, 379.123, 52894.709 24/06/19,13:30:18,11,08,1, 11.9,1,1, 20.721, 10682.424, 378.226, 52895.121 24/06/19,13:30:18,12,08,1, 11.9,1,1, 20.721, 10682.522, 379.636, 52894.631 24/06/19,13:30:18,13,08,1, 11.9,1,1, 20.721, 10682.015, 378.654, 52895.054 24/06/19,13:30:18,14,08,1, 11.9,1,1, 20.721, 10682.923, 378.800, 52895.431 24/06/19,13:30:18,15,08,1, 11.9,1,1, 20.721, 10682.700, 379.678, 52895.071 24/06/19,13:30:18,16,08,1, 11.9,1,1, 20.721, 10682.530, 378.226, 52895.453 24/06/19,13:30:18,17,08,1, 11.9,1,1, 20.721, 10683.060, 379.177, 52895.106 24/06/19,13:30:18,18,08,1, 11.9,1,1, 20.721, 10682.132, 378.992, 52894.658 24/06/19,13:30:18,19,08,1, 11.9,1,1, 20.721, 10682.354, 378.099, 52895.003 24/06/19,13:30:19,00,08,1, 11.9,1,1, 20.719, 10682.346, 378.099, 52895.003 24/06/19,13:30:19,01,08,1, 11.9,1,1, 20.719, 10683.068, 379.031, 52895.270 24/06/19,13:30:19,02,08,1, 11.9,1,1, 20.719, 10682.276, 379.154, 52894.836 24/06/19,13:30:19,03,08,1, 11.9,1,1, 20.719, 10682.341, 378.021, 52895.005 24/06/19,13:30:19,04,08,1, 11.9,1,1, 20.719, 10682.531, 379.512, 52894.651 24/06/19,13:30:19,05,08,1, 11.9,1,1, 20.719, 10681.896, 378.752, 52894.834 24/06/19,13:30:19,06,08,1, 11.9,1,1, 20.719, 10682.703, 378.621, 52895.301 24/06/19,13:30:19,07,08,1, 11.9,1,1, 20.719, 10682.624, 379.764, 52895.112 24/06/19,13:30:19,08,08,1, 11.9,1,1, 20.719, 10682.434, 378.344, 52895.400 24/06/19,13:30:19,09,08,1, 11.9,1,1, 20.719, 10683.097, 379.091, 52895.290 24/06/19,13:30:19,10,08,1, 11.9,1,1, 20.719, 10682.291, 379.178, 52894.782 24/06/19,13:30:19,11,08,1, 11.9,1,1, 20.719, 10682.354, 378.003, 52895.019 24/06/19,13:30:19,12,08,1, 11.9,1,1, 20.719, 10682.555, 379.430, 52894.641 24/06/19,13:30:19,13,08,1, 11.9,1,1, 20.719, 10681.816, 378.669, 52894.756 24/06/19,13:30:19,14,08,1, 11.9,1,1, 20.719, 10682.655, 378.498, 52895.265 24/06/19,13:30:19,15,08,1, 11.9,1,1, 20.719, 10682.564, 379.649, 52895.028 24/06/19,13:30:19,16,08,1, 11.9,1,1, 20.719, 10682.386, 378.204, 52895.347 24/06/19,13:30:19,17,08,1, 11.9,1,1, 20.719, 10683.048, 378.940, 52895.330 24/06/19,13:30:19,18,08,1, 11.9,1,1, 20.719, 10682.296, 379.111, 52894.800 24/06/19,13:30:19,19,08,1, 11.9,1,1, 20.719, 10682.322, 377.912, 52894.982 24/06/19,13:30:20,00,08,1, 12.0,1,1, 20.721, 10682.321, 377.912, 52894.982 24/06/19,13:30:20,01,08,1, 12.0,1,1, 20.721, 10683.025, 378.850, 52895.511 24/06/19,13:30:20,02,08,1, 12.0,1,1, 20.721, 10682.441, 379.285, 52894.971 24/06/19,13:30:20,03,08,1, 12.0,1,1, 20.721, 10682.363, 377.918, 52895.126 24/06/19,13:30:20,04,08,1, 12.0,1,1, 20.721, 10682.620, 379.278, 52894.842 24/06/19,13:30:20,05,08,1, 12.0,1,1, 20.721, 10681.839, 378.737, 52894.768 24/06/19,13:30:20,06,08,1, 12.0,1,1, 20.721, 10682.440, 378.355, 52895.222 24/06/19,13:30:20,07,08,1, 12.0,1,1, 20.721, 10682.510, 379.710, 52895.046 24/06/19,13:30:20,08,08,1, 12.0,1,1, 20.721, 10682.248, 378.371, 52895.378 24/06/19,13:30:20,09,08,1, 12.0,1,1, 20.721, 10683.044, 378.892, 52895.496 24/06/19,13:30:20,10,08,1, 12.0,1,1, 20.721, 10682.453, 379.266, 52895.038 24/06/19,13:30:20,11,08,1, 12.0,1,1, 20.721, 10682.363, 377.911, 52895.173 24/06/19,13:30:20,12,08,1, 12.0,1,1, 20.721, 10682.619, 379.151, 52894.738 24/06/19,13:30:20,13,08,1, 12.0,1,1, 20.721, 10681.768, 378.647, 52894.571 24/06/19,13:30:20,14,08,1, 12.0,1,1, 20.721, 10682.345, 378.175, 52895.123 24/06/19,13:30:20,15,08,1, 12.0,1,1, 20.721, 10682.414, 379.545, 52894.893 24/06/19,13:30:20,16,08,1, 12.0,1,1, 20.721, 10682.152, 378.234, 52895.378 24/06/19,13:30:20,17,08,1, 12.0,1,1, 20.721, 10683.024, 378.788, 52895.476 24/06/19,13:30:20,18,08,1, 12.0,1,1, 20.721, 10682.431, 379.231, 52894.993 24/06/19,13:30:20,19,08,1, 12.0,1,1, 20.721, 10682.324, 377.870, 52895.196 24/06/19,13:30:21,00,08,1, 11.9,1,1, 20.719, 10682.321, 377.870, 52895.196 24/06/19,13:30:21,01,08,1, 11.9,1,1, 20.719, 10682.851, 378.725, 52895.546 24/06/19,13:30:21,02,08,1, 11.9,1,1, 20.719, 10682.484, 379.461, 52895.123 24/06/19,13:30:21,03,08,1, 11.9,1,1, 20.719, 10682.345, 377.953, 52895.370 24/06/19,13:30:21,04,08,1, 11.9,1,1, 20.719, 10682.699, 379.109, 52895.014 24/06/19,13:30:21,05,08,1, 11.9,1,1, 20.719, 10681.863, 378.816, 52894.682 24/06/19,13:30:21,06,08,1, 11.9,1,1, 20.719, 10682.205, 378.130, 52895.061 24/06/19,13:30:21,07,08,1, 11.9,1,1, 20.719, 10682.345, 379.587, 52894.841 24/06/19,13:30:21,08,08,1, 11.9,1,1, 20.719, 10681.962, 378.391, 52895.147 24/06/19,13:30:21,09,08,1, 11.9,1,1, 20.719, 10682.831, 378.675, 52895.564 24/06/19,13:30:21,10,08,1, 11.9,1,1, 20.719, 10682.447, 379.400, 52895.106 24/06/19,13:30:21,11,08,1, 11.9,1,1, 20.719, 10682.307, 377.892, 52895.315 24/06/19,13:30:21,12,08,1, 11.9,1,1, 20.719, 10682.688, 378.993, 52894.940 24/06/19,13:30:21,13,08,1, 11.9,1,1, 20.719, 10681.823, 378.685, 52894.577 24/06/19,13:30:21,14,08,1, 11.9,1,1, 20.719, 10682.166, 377.982, 52895.076 24/06/19,13:30:21,15,08,1, 11.9,1,1, 20.719, 10682.264, 379.431, 52894.792 24/06/19,13:30:21,16,08,1, 11.9,1,1, 20.719, 10681.900, 378.330, 52895.154 24/06/19,13:30:21,17,08,1, 11.9,1,1, 20.719, 10682.812, 378.708, 52895.546 24/06/19,13:30:21,18,08,1, 11.9,1,1, 20.719, 10682.409, 379.395, 52895.144 24/06/19,13:30:21,19,08,1, 11.9,1,1, 20.719, 10682.323, 377.930, 52895.396 24/06/19,13:30:22,00,08,1, 11.8,1,1, 20.722, 10682.321, 377.930, 52895.396 24/06/19,13:30:22,01,08,1, 11.8,1,1, 20.722, 10682.595, 378.601, 52895.548 24/06/19,13:30:22,02,08,1, 11.8,1,1, 20.722, 10682.420, 379.567, 52895.176 24/06/19,13:30:22,03,08,1, 11.8,1,1, 20.722, 10682.233, 378.022, 52895.447 24/06/19,13:30:22,04,08,1, 11.8,1,1, 20.722, 10682.736, 379.005, 52895.217 24/06/19,13:30:22,05,08,1, 11.8,1,1, 20.722, 10681.871, 378.862, 52894.649 24/06/19,13:30:22,06,08,1, 11.8,1,1, 20.722, 10682.073, 377.857, 52895.013 24/06/19,13:30:22,07,08,1, 11.8,1,1, 20.722, 10682.239, 379.323, 52894.700 24/06/19,13:30:22,08,08,1, 11.8,1,1, 20.722, 10681.696, 378.365, 52894.873 24/06/19,13:30:22,09,08,1, 11.8,1,1, 20.722, 10682.575, 378.438, 52895.386 24/06/19,13:30:22,10,08,1, 11.8,1,1, 20.722, 10682.417, 379.375, 52895.068 24/06/19,13:30:22,11,08,1, 11.8,1,1, 20.722, 10682.244, 377.922, 52895.389 24/06/19,13:30:22,12,08,1, 11.8,1,1, 20.722, 10682.752, 378.898, 52895.151 24/06/19,13:30:22,13,08,1, 11.8,1,1, 20.722, 10681.911, 378.818, 52894.662 24/06/19,13:30:22,14,08,1, 11.8,1,1, 20.722, 10682.070, 377.820, 52894.947 24/06/19,13:30:22,15,08,1, 11.8,1,1, 20.722, 10682.229, 379.352, 52894.699 24/06/19,13:30:22,16,08,1, 11.8,1,1, 20.722, 10681.667, 378.430, 52895.014 24/06/19,13:30:22,17,08,1, 11.8,1,1, 20.722, 10682.537, 378.528, 52895.498 24/06/19,13:30:22,18,08,1, 11.8,1,1, 20.722, 10682.433, 379.516, 52895.182 24/06/19,13:30:22,19,08,1, 11.8,1,1, 20.722, 10682.268, 378.075, 52895.472 24/06/19,13:30:23,00,08,1, 11.9,1,1, 20.720, 10682.262, 378.075, 52895.472 24/06/19,13:30:23,01,08,1, 11.9,1,1, 20.720, 10682.374, 378.320, 52895.333 24/06/19,13:30:23,02,08,1, 11.9,1,1, 20.720, 10682.278, 379.509, 52895.074 24/06/19,13:30:23,03,08,1, 11.9,1,1, 20.720, 10682.066, 378.024, 52895.388 24/06/19,13:30:23,04,08,1, 11.9,1,1, 20.720, 10682.764, 378.772, 52895.307 24/06/19,13:30:23,05,08,1, 11.9,1,1, 20.720, 10681.990, 378.846, 52894.763 24/06/19,13:30:23,06,08,1, 11.9,1,1, 20.720, 10681.984, 377.707, 52895.008 24/06/19,13:30:23,07,08,1, 11.9,1,1, 20.720, 10682.198, 379.161, 52894.657 24/06/19,13:30:23,08,08,1, 11.9,1,1, 20.720, 10681.508, 378.363, 52894.772 24/06/19,13:30:23,09,08,1, 11.9,1,1, 20.720, 10682.271, 378.288, 52895.310 24/06/19,13:30:23,10,08,1, 11.9,1,1, 20.720, 10682.303, 379.475, 52895.058 24/06/19,13:30:23,11,08,1, 11.9,1,1, 20.720, 10682.094, 378.062, 52895.379 24/06/19,13:30:23,12,08,1, 11.9,1,1, 20.720, 10682.795, 378.799, 52895.367 24/06/19,13:30:23,13,08,1, 11.9,1,1, 20.720, 10682.029, 378.999, 52894.883 24/06/19,13:30:23,14,08,1, 11.9,1,1, 20.720, 10682.052, 377.822, 52895.134 24/06/19,13:30:23,15,08,1, 11.9,1,1, 20.720, 10682.214, 379.301, 52894.722 24/06/19,13:30:23,16,08,1, 11.9,1,1, 20.720, 10681.555, 378.521, 52894.820 24/06/19,13:30:23,17,08,1, 11.9,1,1, 20.720, 10682.264, 378.343, 52895.350 24/06/19,13:30:23,18,08,1, 11.9,1,1, 20.720, 10682.279, 379.496, 52895.091 24/06/19,13:30:23,19,08,1, 11.9,1,1, 20.720, 10682.065, 378.081, 52895.445 24/06/19,13:30:24,00,08,1, 11.9,1,1, 20.718, 10682.062, 378.081, 52895.445 24/06/19,13:30:24,01,08,1, 11.9,1,1, 20.718, 10682.075, 378.079, 52895.126 24/06/19,13:30:24,02,08,1, 11.9,1,1, 20.718, 10682.135, 379.394, 52894.934 24/06/19,13:30:24,03,08,1, 11.9,1,1, 20.718, 10681.935, 378.022, 52895.329 24/06/19,13:30:24,04,08,1, 11.9,1,1, 20.718, 10682.658, 378.705, 52895.424 24/06/19,13:30:24,05,08,1, 11.9,1,1, 20.718, 10682.026, 378.990, 52894.932 24/06/19,13:30:24,06,08,1, 11.9,1,1, 20.718, 10681.976, 377.692, 52895.131 24/06/19,13:30:24,07,08,1, 11.9,1,1, 20.718, 10682.259, 379.088, 52894.705 24/06/19,13:30:24,08,08,1, 11.9,1,1, 20.718, 10681.415, 378.450, 52894.700 24/06/19,13:30:24,09,08,1, 11.9,1,1, 20.718, 10682.108, 378.200, 52895.244 24/06/19,13:30:24,10,08,1, 11.9,1,1, 20.718, 10682.160, 379.544, 52895.036 24/06/19,13:30:24,11,08,1, 11.9,1,1, 20.718, 10681.903, 378.166, 52895.370 24/06/19,13:30:24,12,08,1, 11.9,1,1, 20.718, 10682.727, 378.739, 52895.463 24/06/19,13:30:24,13,08,1, 11.9,1,1, 20.718, 10682.070, 379.090, 52894.946 24/06/19,13:30:24,14,08,1, 11.9,1,1, 20.718, 10682.020, 377.749, 52895.176 24/06/19,13:30:24,15,08,1, 11.9,1,1, 20.718, 10682.254, 379.116, 52894.679 24/06/19,13:30:24,16,08,1, 11.9,1,1, 20.718, 10681.413, 378.512, 52894.626 24/06/19,13:30:24,17,08,1, 11.9,1,1, 20.718, 10682.090, 378.105, 52895.191 24/06/19,13:30:24,18,08,1, 11.9,1,1, 20.718, 10682.120, 379.388, 52894.916 24/06/19,13:30:24,19,08,1, 11.9,1,1, 20.718, 10681.911, 378.082, 52895.345 24/06/19,13:30:25,00,08,1, 12.0,1,1, 20.717, 10681.903, 378.082, 52895.345 24/06/19,13:30:25,01,08,1, 12.0,1,1, 20.717, 10681.957, 378.000, 52895.083 24/06/19,13:30:25,02,08,1, 12.0,1,1, 20.717, 10682.053, 379.393, 52894.920 24/06/19,13:30:25,03,08,1, 12.0,1,1, 20.717, 10681.784, 378.188, 52895.374 24/06/19,13:30:25,04,08,1, 12.0,1,1, 20.717, 10682.645, 378.653, 52895.499 24/06/19,13:30:25,05,08,1, 12.0,1,1, 20.717, 10682.108, 379.134, 52895.052 24/06/19,13:30:25,06,08,1, 12.0,1,1, 20.717, 10682.011, 377.754, 52895.223 24/06/19,13:30:25,07,08,1, 12.0,1,1, 20.717, 10682.205, 379.024, 52894.843 24/06/19,13:30:25,08,08,1, 12.0,1,1, 20.717, 10681.468, 378.545, 52894.671 24/06/19,13:30:25,09,08,1, 12.0,1,1, 20.717, 10681.934, 378.027, 52895.141 24/06/19,13:30:25,10,08,1, 12.0,1,1, 20.717, 10682.068, 379.435, 52894.958 24/06/19,13:30:25,11,08,1, 12.0,1,1, 20.717, 10681.765, 378.122, 52895.305 24/06/19,13:30:25,12,08,1, 12.0,1,1, 20.717, 10682.578, 378.579, 52895.475 24/06/19,13:30:25,13,08,1, 12.0,1,1, 20.717, 10682.050, 379.008, 52894.932 24/06/19,13:30:25,14,08,1, 12.0,1,1, 20.717, 10681.905, 377.576, 52895.106 24/06/19,13:30:25,15,08,1, 12.0,1,1, 20.717, 10682.248, 378.892, 52894.793 24/06/19,13:30:25,16,08,1, 12.0,1,1, 20.717, 10681.421, 378.425, 52894.586 24/06/19,13:30:25,17,08,1, 12.0,1,1, 20.717, 10681.911, 377.956, 52895.065 24/06/19,13:30:25,18,08,1, 12.0,1,1, 20.717, 10682.047, 379.309, 52894.872 24/06/19,13:30:25,19,08,1, 12.0,1,1, 20.717, 10681.760, 378.086, 52895.280 24/06/19,13:30:26,00,08,1, 12.0,1,1, 20.719, 10681.753, 378.086, 52895.280 24/06/19,13:30:26,01,08,1, 12.0,1,1, 20.719, 10681.863, 377.932, 52895.102 24/06/19,13:30:26,02,08,1, 12.0,1,1, 20.719, 10681.962, 379.346, 52894.949 24/06/19,13:30:26,03,08,1, 12.0,1,1, 20.719, 10681.611, 378.135, 52895.302 24/06/19,13:30:26,04,08,1, 12.0,1,1, 20.719, 10682.527, 378.578, 52895.564 24/06/19,13:30:26,05,08,1, 12.0,1,1, 20.719, 10681.995, 379.089, 52895.138 24/06/19,13:30:26,06,08,1, 12.0,1,1, 20.719, 10681.910, 377.661, 52895.353 24/06/19,13:30:26,07,08,1, 12.0,1,1, 20.719, 10682.197, 378.838, 52894.856 24/06/19,13:30:26,08,08,1, 12.0,1,1, 20.719, 10681.331, 378.431, 52894.576 24/06/19,13:30:26,09,08,1, 12.0,1,1, 20.719, 10681.799, 377.790, 52895.002 24/06/19,13:30:26,10,08,1, 12.0,1,1, 20.719, 10681.906, 379.263, 52894.798 24/06/19,13:30:26,11,08,1, 12.0,1,1, 20.719, 10681.578, 377.976, 52895.234 24/06/19,13:30:26,12,08,1, 12.0,1,1, 20.719, 10682.457, 378.454, 52895.500 24/06/19,13:30:26,13,08,1, 12.0,1,1, 20.719, 10682.050, 379.044, 52895.177 24/06/19,13:30:26,14,08,1, 12.0,1,1, 20.719, 10681.890, 377.600, 52895.218 24/06/19,13:30:26,15,08,1, 12.0,1,1, 20.719, 10682.208, 378.840, 52894.924 24/06/19,13:30:26,16,08,1, 12.0,1,1, 20.719, 10681.370, 378.392, 52894.631 24/06/19,13:30:26,17,08,1, 12.0,1,1, 20.719, 10681.787, 377.875, 52895.073 24/06/19,13:30:26,18,08,1, 12.0,1,1, 20.719, 10681.912, 379.280, 52894.922 24/06/19,13:30:26,19,08,1, 12.0,1,1, 20.719, 10681.617, 378.129, 52895.294 24/06/19,13:30:27,00,08,1, 11.9,1,1, 20.721, 10681.611, 378.129, 52895.294 24/06/19,13:30:27,01,08,1, 11.9,1,1, 20.721, 10681.722, 377.806, 52895.048 24/06/19,13:30:27,02,08,1, 11.9,1,1, 20.721, 10681.854, 379.206, 52894.821 24/06/19,13:30:27,03,08,1, 11.9,1,1, 20.721, 10681.501, 377.981, 52895.200 24/06/19,13:30:27,04,08,1, 11.9,1,1, 20.721, 10682.354, 378.366, 52895.495 24/06/19,13:30:27,05,08,1, 11.9,1,1, 20.721, 10682.004, 378.962, 52895.077 24/06/19,13:30:27,06,08,1, 11.9,1,1, 20.721, 10681.844, 377.492, 52895.279 24/06/19,13:30:27,07,08,1, 11.9,1,1, 20.721, 10682.163, 378.736, 52894.878 24/06/19,13:30:27,08,08,1, 11.9,1,1, 20.721, 10681.325, 378.332, 52894.603 24/06/19,13:30:27,09,08,1, 11.9,1,1, 20.721, 10681.704, 377.742, 52895.046 24/06/19,13:30:27,10,08,1, 11.9,1,1, 20.721, 10681.833, 379.184, 52894.837 24/06/19,13:30:27,11,08,1, 11.9,1,1, 20.721, 10681.520, 378.032, 52895.269 24/06/19,13:30:27,12,08,1, 11.9,1,1, 20.721, 10682.391, 378.437, 52895.548 24/06/19,13:30:27,13,08,1, 11.9,1,1, 20.721, 10682.035, 379.064, 52895.182 24/06/19,13:30:27,14,08,1, 11.9,1,1, 20.721, 10681.879, 377.656, 52895.327 24/06/19,13:30:27,15,08,1, 11.9,1,1, 20.721, 10682.175, 378.806, 52894.963 24/06/19,13:30:27,16,08,1, 11.9,1,1, 20.721, 10681.316, 378.374, 52894.696 24/06/19,13:30:27,17,08,1, 11.9,1,1, 20.721, 10681.749, 377.802, 52895.086 24/06/19,13:30:27,18,08,1, 11.9,1,1, 20.721, 10681.882, 379.262, 52894.860 24/06/19,13:30:27,19,08,1, 11.9,1,1, 20.721, 10681.540, 378.023, 52895.270 24/06/19,13:30:28,00,08,1, 11.9,1,1, 20.719, 10681.536, 378.023, 52895.270 24/06/19,13:30:28,01,08,1, 11.9,1,1, 20.719, 10681.645, 377.652, 52895.000 24/06/19,13:30:28,02,08,1, 11.9,1,1, 20.719, 10681.811, 379.084, 52894.844 24/06/19,13:30:28,03,08,1, 11.9,1,1, 20.719, 10681.437, 377.916, 52895.277 24/06/19,13:30:28,04,08,1, 11.9,1,1, 20.719, 10682.349, 378.310, 52895.549 24/06/19,13:30:28,05,08,1, 11.9,1,1, 20.719, 10681.952, 378.890, 52895.043 24/06/19,13:30:28,06,08,1, 11.9,1,1, 20.719, 10681.781, 377.487, 52895.226 24/06/19,13:30:28,07,08,1, 11.9,1,1, 20.719, 10682.082, 378.727, 52894.916 24/06/19,13:30:28,08,08,1, 11.9,1,1, 20.719, 10681.208, 378.371, 52894.665 24/06/19,13:30:28,09,08,1, 11.9,1,1, 20.719, 10681.684, 377.741, 52895.125 24/06/19,13:30:28,10,08,1, 11.9,1,1, 20.719, 10681.808, 379.184, 52894.867 24/06/19,13:30:28,11,08,1, 11.9,1,1, 20.719, 10681.425, 378.017, 52895.277 24/06/19,13:30:28,12,08,1, 11.9,1,1, 20.719, 10682.328, 378.368, 52895.533 24/06/19,13:30:28,13,08,1, 11.9,1,1, 20.719, 10681.881, 378.952, 52895.035 24/06/19,13:30:28,14,08,1, 11.9,1,1, 20.719, 10681.726, 377.480, 52895.278 24/06/19,13:30:28,15,08,1, 11.9,1,1, 20.719, 10682.110, 378.672, 52894.887 24/06/19,13:30:28,16,08,1, 11.9,1,1, 20.719, 10681.219, 378.194, 52894.619 24/06/19,13:30:28,17,08,1, 11.9,1,1, 20.719, 10681.682, 377.605, 52895.051 24/06/19,13:30:28,18,08,1, 11.9,1,1, 20.719, 10681.753, 379.045, 52894.897 24/06/19,13:30:28,19,08,1, 11.9,1,1, 20.719, 10681.408, 377.849, 52895.195 24/06/19,13:30:29,00,08,1, 11.9,1,1, 20.718, 10681.403, 377.849, 52895.195 24/06/19,13:30:29,01,08,1, 11.9,1,1, 20.718, 10681.750, 377.653, 52895.131 24/06/19,13:30:29,02,08,1, 11.9,1,1, 20.718, 10681.724, 379.074, 52894.766 24/06/19,13:30:29,03,08,1, 11.9,1,1, 20.718, 10681.474, 377.893, 52895.420 24/06/19,13:30:29,04,08,1, 11.9,1,1, 20.718, 10682.336, 378.337, 52895.562 24/06/19,13:30:29,05,08,1, 11.9,1,1, 20.718, 10681.735, 378.814, 52895.063 24/06/19,13:30:29,06,08,1, 11.9,1,1, 20.718, 10681.733, 377.447, 52895.372 24/06/19,13:30:29,07,08,1, 11.9,1,1, 20.718, 10682.022, 378.676, 52894.800 24/06/19,13:30:29,08,08,1, 11.9,1,1, 20.718, 10681.116, 378.208, 52894.624 24/06/19,13:30:29,09,08,1, 11.9,1,1, 20.718, 10681.659, 377.627, 52895.199 24/06/19,13:30:29,10,08,1, 11.9,1,1, 20.718, 10681.719, 379.066, 52894.779 24/06/19,13:30:29,11,08,1, 11.9,1,1, 20.718, 10681.403, 377.768, 52895.245 24/06/19,13:30:29,12,08,1, 11.9,1,1, 20.718, 10682.331, 378.134, 52895.464 24/06/19,13:30:29,13,08,1, 11.9,1,1, 20.718, 10681.764, 378.670, 52894.948 24/06/19,13:30:29,14,08,1, 11.9,1,1, 20.718, 10681.678, 377.271, 52895.297 24/06/19,13:30:29,15,08,1, 11.9,1,1, 20.718, 10681.960, 378.493, 52894.706 24/06/19,13:30:29,16,08,1, 11.9,1,1, 20.718, 10681.132, 378.117, 52894.630 24/06/19,13:30:29,17,08,1, 11.9,1,1, 20.718, 10681.659, 377.584, 52895.151 24/06/19,13:30:29,18,08,1, 11.9,1,1, 20.718, 10681.699, 379.052, 52894.800 24/06/19,13:30:29,19,08,1, 11.9,1,1, 20.718, 10681.433, 377.774, 52895.310 24/06/19,13:30:30,00,08,1, 12.0,1,1, 20.719, 10681.428, 377.774, 52895.310 24/06/19,13:30:30,01,08,1, 12.0,1,1, 20.719, 10681.658, 377.634, 52895.144 24/06/19,13:30:30,02,08,1, 12.0,1,1, 20.719, 10681.762, 379.029, 52894.935 24/06/19,13:30:30,03,08,1, 12.0,1,1, 20.719, 10681.447, 377.695, 52895.331 24/06/19,13:30:30,04,08,1, 12.0,1,1, 20.719, 10682.302, 378.215, 52895.456 24/06/19,13:30:30,05,08,1, 12.0,1,1, 20.719, 10681.695, 378.557, 52894.917 24/06/19,13:30:30,06,08,1, 12.0,1,1, 20.719, 10681.670, 377.216, 52895.164 24/06/19,13:30:30,07,08,1, 12.0,1,1, 20.719, 10681.889, 378.518, 52894.707 24/06/19,13:30:30,08,08,1, 12.0,1,1, 20.719, 10681.030, 377.945, 52894.573 24/06/19,13:30:30,09,08,1, 12.0,1,1, 20.719, 10681.668, 377.537, 52895.105 24/06/19,13:30:30,10,08,1, 12.0,1,1, 20.719, 10681.726, 378.904, 52894.854 24/06/19,13:30:30,11,08,1, 12.0,1,1, 20.719, 10681.480, 377.676, 52895.271 24/06/19,13:30:30,12,08,1, 12.0,1,1, 20.719, 10682.282, 378.167, 52895.393 24/06/19,13:30:30,13,08,1, 12.0,1,1, 20.719, 10681.728, 378.615, 52894.946 24/06/19,13:30:30,14,08,1, 12.0,1,1, 20.719, 10681.639, 377.316, 52895.104 24/06/19,13:30:30,15,08,1, 12.0,1,1, 20.719, 10681.932, 378.622, 52894.750 24/06/19,13:30:30,16,08,1, 12.0,1,1, 20.719, 10681.085, 378.073, 52894.660 24/06/19,13:30:30,17,08,1, 12.0,1,1, 20.719, 10681.687, 377.667, 52895.191 24/06/19,13:30:30,18,08,1, 12.0,1,1, 20.719, 10681.710, 378.995, 52894.896 24/06/19,13:30:30,19,08,1, 12.0,1,1, 20.719, 10681.464, 377.702, 52895.326 24/06/19,13:30:31,00,08,1, 11.9,1,1, 20.719, 10681.461, 377.702, 52895.326 24/06/19,13:30:31,01,08,1, 11.9,1,1, 20.719, 10681.594, 377.578, 52895.054 24/06/19,13:30:31,02,08,1, 11.9,1,1, 20.719, 10681.709, 378.852, 52894.895 24/06/19,13:30:31,03,08,1, 11.9,1,1, 20.719, 10681.518, 377.467, 52895.278 24/06/19,13:30:31,04,08,1, 11.9,1,1, 20.719, 10682.191, 378.152, 52895.221 24/06/19,13:30:31,05,08,1, 11.9,1,1, 20.719, 10681.586, 378.430, 52894.866 24/06/19,13:30:31,06,08,1, 11.9,1,1, 20.719, 10681.511, 377.169, 52895.062 24/06/19,13:30:31,07,08,1, 11.9,1,1, 20.719, 10681.747, 378.600, 52894.668 24/06/19,13:30:31,08,08,1, 11.9,1,1, 20.719, 10681.009, 377.935, 52894.708 24/06/19,13:30:31,09,08,1, 11.9,1,1, 20.719, 10681.687, 377.709, 52895.268 24/06/19,13:30:31,10,08,1, 11.9,1,1, 20.719, 10681.731, 378.968, 52895.048 24/06/19,13:30:31,11,08,1, 11.9,1,1, 20.719, 10681.528, 377.585, 52895.441 24/06/19,13:30:31,12,08,1, 11.9,1,1, 20.719, 10682.232, 378.224, 52895.413 24/06/19,13:30:31,13,08,1, 11.9,1,1, 20.719, 10681.539, 378.496, 52894.866 24/06/19,13:30:31,14,08,1, 11.9,1,1, 20.719, 10681.526, 377.228, 52895.043 24/06/19,13:30:31,15,08,1, 11.9,1,1, 20.719, 10681.738, 378.571, 52894.620 24/06/19,13:30:31,16,08,1, 11.9,1,1, 20.719, 10680.965, 377.893, 52894.584 24/06/19,13:30:31,17,08,1, 11.9,1,1, 20.719, 10681.660, 377.673, 52895.178 24/06/19,13:30:31,18,08,1, 11.9,1,1, 20.719, 10681.682, 378.847, 52894.943 24/06/19,13:30:31,19,08,1, 11.9,1,1, 20.719, 10681.514, 377.446, 52895.301 24/06/19,13:30:32,00,08,1, 11.9,1,1, 20.718, 10681.511, 377.446, 52895.301 24/06/19,13:30:32,01,08,1, 11.9,1,1, 20.718, 10681.801, 377.764, 52895.318 24/06/19,13:30:32,02,08,1, 11.9,1,1, 20.718, 10681.733, 378.878, 52895.091 24/06/19,13:30:32,03,08,1, 11.9,1,1, 20.718, 10681.562, 377.445, 52895.451 24/06/19,13:30:32,04,08,1, 11.9,1,1, 20.718, 10682.155, 378.226, 52895.264 24/06/19,13:30:32,05,08,1, 11.9,1,1, 20.718, 10681.376, 378.285, 52894.741 24/06/19,13:30:32,06,08,1, 11.9,1,1, 20.718, 10681.454, 377.220, 52894.941 24/06/19,13:30:32,07,08,1, 11.9,1,1, 20.718, 10681.569, 378.639, 52894.597 24/06/19,13:30:32,08,08,1, 11.9,1,1, 20.718, 10680.980, 377.812, 52894.773 24/06/19,13:30:32,09,08,1, 11.9,1,1, 20.718, 10681.844, 377.734, 52895.277 24/06/19,13:30:32,10,08,1, 11.9,1,1, 20.718, 10681.729, 378.759, 52894.962 24/06/19,13:30:32,11,08,1, 11.9,1,1, 20.718, 10681.505, 377.313, 52895.328 24/06/19,13:30:32,12,08,1, 11.9,1,1, 20.718, 10682.130, 378.121, 52895.102 24/06/19,13:30:32,13,08,1, 11.9,1,1, 20.718, 10681.276, 378.119, 52894.628 24/06/19,13:30:32,14,08,1, 11.9,1,1, 20.718, 10681.375, 377.117, 52894.908 24/06/19,13:30:32,15,08,1, 11.9,1,1, 20.718, 10681.579, 378.586, 52894.481 24/06/19,13:30:32,16,08,1, 11.9,1,1, 20.718, 10681.015, 377.693, 52894.750 24/06/19,13:30:32,17,08,1, 11.9,1,1, 20.718, 10681.816, 377.751, 52895.356 24/06/19,13:30:32,18,08,1, 11.9,1,1, 20.718, 10681.755, 378.834, 52895.054 24/06/19,13:30:32,19,08,1, 11.9,1,1, 20.718, 10681.563, 377.354, 52895.377 24/06/19,13:30:33,00,08,1, 11.9,1,1, 20.714, 10681.561, 377.354, 52895.377 24/06/19,13:30:33,01,08,1, 11.9,1,1, 20.714, 10681.933, 377.869, 52895.443 24/06/19,13:30:33,02,08,1, 11.9,1,1, 20.714, 10681.665, 378.639, 52895.045 24/06/19,13:30:33,03,08,1, 11.9,1,1, 20.714, 10681.495, 377.148, 52895.320 24/06/19,13:30:33,04,08,1, 11.9,1,1, 20.714, 10681.939, 378.212, 52894.916 24/06/19,13:30:33,05,08,1, 11.9,1,1, 20.714, 10681.050, 377.918, 52894.456 24/06/19,13:30:33,06,08,1, 11.9,1,1, 20.714, 10681.334, 377.129, 52894.884 24/06/19,13:30:33,07,08,1, 11.9,1,1, 20.714, 10681.478, 378.668, 52894.641 24/06/19,13:30:33,08,08,1, 11.9,1,1, 20.714, 10681.026, 377.540, 52894.958 24/06/19,13:30:33,09,08,1, 11.9,1,1, 20.714, 10681.940, 377.802, 52895.359 24/06/19,13:30:33,10,08,1, 11.9,1,1, 20.714, 10681.650, 378.613, 52895.078 24/06/19,13:30:33,11,08,1, 11.9,1,1, 20.714, 10681.533, 377.163, 52895.303 24/06/19,13:30:33,12,08,1, 11.9,1,1, 20.714, 10681.940, 378.318, 52894.947 24/06/19,13:30:33,13,08,1, 11.9,1,1, 20.714, 10681.015, 378.040, 52894.568 24/06/19,13:30:33,14,08,1, 11.9,1,1, 20.714, 10681.303, 377.269, 52894.982 24/06/19,13:30:33,15,08,1, 11.9,1,1, 20.714, 10681.470, 378.778, 52894.765 24/06/19,13:30:33,16,08,1, 11.9,1,1, 20.714, 10681.140, 377.658, 52895.070 24/06/19,13:30:33,17,08,1, 11.9,1,1, 20.714, 10681.973, 377.942, 52895.409 24/06/19,13:30:33,18,08,1, 11.9,1,1, 20.714, 10681.637, 378.714, 52895.074 24/06/19,13:30:33,19,08,1, 11.9,1,1, 20.714, 10681.499, 377.170, 52895.324 24/06/19,13:30:34,00,08,1, 11.9,1,1, 20.717, 10681.494, 377.170, 52895.324 24/06/19,13:30:34,01,08,1, 11.9,1,1, 20.717, 10682.041, 377.908, 52895.400 24/06/19,13:30:34,02,08,1, 11.9,1,1, 20.717, 10681.550, 378.445, 52894.921 24/06/19,13:30:34,03,08,1, 11.9,1,1, 20.717, 10681.410, 377.089, 52895.109 24/06/19,13:30:34,04,08,1, 11.9,1,1, 20.717, 10681.686, 378.384, 52894.752 24/06/19,13:30:34,05,08,1, 11.9,1,1, 20.717, 10680.860, 377.904, 52894.567 24/06/19,13:30:34,06,08,1, 11.9,1,1, 20.717, 10681.426, 377.455, 52895.109 24/06/19,13:30:34,07,08,1, 11.9,1,1, 20.717, 10681.454, 378.821, 52894.865 24/06/19,13:30:34,08,08,1, 11.9,1,1, 20.717, 10681.240, 377.531, 52895.334 24/06/19,13:30:34,09,08,1, 11.9,1,1, 20.717, 10682.055, 378.034, 52895.424 24/06/19,13:30:34,10,08,1, 11.9,1,1, 20.717, 10681.487, 378.450, 52894.974 24/06/19,13:30:34,11,08,1, 11.9,1,1, 20.717, 10681.454, 377.072, 52895.117 24/06/19,13:30:34,12,08,1, 11.9,1,1, 20.717, 10681.640, 378.390, 52894.656 24/06/19,13:30:34,13,08,1, 11.9,1,1, 20.717, 10680.817, 377.788, 52894.560 24/06/19,13:30:34,14,08,1, 11.9,1,1, 20.717, 10681.370, 377.358, 52895.004 24/06/19,13:30:34,15,08,1, 11.9,1,1, 20.717, 10681.495, 378.733, 52894.824 24/06/19,13:30:34,16,08,1, 11.9,1,1, 20.717, 10681.232, 377.419, 52895.256 24/06/19,13:30:34,17,08,1, 11.9,1,1, 20.717, 10682.000, 377.908, 52895.364 24/06/19,13:30:34,18,08,1, 11.9,1,1, 20.717, 10681.454, 378.370, 52894.921 24/06/19,13:30:34,19,08,1, 11.9,1,1, 20.717, 10681.333, 377.047, 52895.077 24/06/19,13:30:35,00,08,1, 11.9,1,1, 20.717, 10681.328, 377.047, 52895.077 24/06/19,13:30:35,01,08,1, 11.9,1,1, 20.717, 10682.004, 378.119, 52895.256 24/06/19,13:30:35,02,08,1, 11.9,1,1, 20.717, 10681.241, 378.273, 52894.713 24/06/19,13:30:35,03,08,1, 11.9,1,1, 20.717, 10681.266, 377.052, 52894.995 24/06/19,13:30:35,04,08,1, 11.9,1,1, 20.717, 10681.477, 378.449, 52894.560 24/06/19,13:30:35,05,08,1, 11.9,1,1, 20.717, 10680.753, 377.672, 52894.691 24/06/19,13:30:35,06,08,1, 11.9,1,1, 20.717, 10681.593, 377.496, 52895.177 24/06/19,13:30:35,07,08,1, 11.9,1,1, 20.717, 10681.496, 378.641, 52894.909 24/06/19,13:30:35,08,08,1, 11.9,1,1, 20.717, 10681.320, 377.254, 52895.319 24/06/19,13:30:35,09,08,1, 11.9,1,1, 20.717, 10682.007, 377.998, 52895.215 24/06/19,13:30:35,10,08,1, 11.9,1,1, 20.717, 10681.186, 378.083, 52894.653 24/06/19,13:30:35,11,08,1, 11.9,1,1, 20.717, 10681.276, 376.981, 52894.979 24/06/19,13:30:35,12,08,1, 11.9,1,1, 20.717, 10681.372, 378.439, 52894.582 24/06/19,13:30:35,13,08,1, 11.9,1,1, 20.717, 10680.731, 377.636, 52894.691 24/06/19,13:30:35,14,08,1, 11.9,1,1, 20.717, 10681.590, 377.606, 52895.281 24/06/19,13:30:35,15,08,1, 11.9,1,1, 20.717, 10681.509, 378.747, 52895.003 24/06/19,13:30:35,16,08,1, 11.9,1,1, 20.717, 10681.339, 377.272, 52895.478 24/06/19,13:30:35,17,08,1, 11.9,1,1, 20.717, 10682.009, 378.073, 52895.208 24/06/19,13:30:35,18,08,1, 11.9,1,1, 20.717, 10681.146, 378.156, 52894.742 24/06/19,13:30:35,19,08,1, 11.9,1,1, 20.717, 10681.245, 377.068, 52895.002 24/06/19,13:30:36,00,08,1, 11.9,1,1, 20.715, 10681.244, 377.068, 52895.002 24/06/19,13:30:36,01,08,1, 11.9,1,1, 20.715, 10681.829, 377.987, 52894.946 24/06/19,13:30:36,02,08,1, 11.9,1,1, 20.715, 10680.918, 377.845, 52894.532 24/06/19,13:30:36,03,08,1, 11.9,1,1, 20.715, 10681.140, 376.986, 52894.806 24/06/19,13:30:36,04,08,1, 11.9,1,1, 20.715, 10681.364, 378.482, 52894.614 24/06/19,13:30:36,05,08,1, 11.9,1,1, 20.715, 10680.820, 377.507, 52894.964 24/06/19,13:30:36,06,08,1, 11.9,1,1, 20.715, 10681.783, 377.709, 52895.368 24/06/19,13:30:36,07,08,1, 11.9,1,1, 20.715, 10681.484, 378.565, 52894.974 24/06/19,13:30:36,08,08,1, 11.9,1,1, 20.715, 10681.407, 377.116, 52895.304 24/06/19,13:30:36,09,08,1, 11.9,1,1, 20.715, 10681.826, 378.088, 52894.971 24/06/19,13:30:36,10,08,1, 11.9,1,1, 20.715, 10680.922, 377.962, 52894.590 24/06/19,13:30:36,11,08,1, 11.9,1,1, 20.715, 10681.368, 377.136, 52895.540 24/06/19,13:30:36,12,08,1, 11.9,1,1, 20.715, 10681.192, 378.513, 52894.055 24/06/19,13:30:36,13,08,1, 11.9,1,1, 20.715, 10680.834, 377.567, 52895.337 24/06/19,13:30:36,14,08,1, 11.9,1,1, 20.715, 10682.060, 377.712, 52895.463 24/06/19,13:30:36,15,08,1, 11.9,1,1, 20.715, 10681.206, 378.455, 52894.502 24/06/19,13:30:36,16,08,1, 11.9,1,1, 20.715, 10681.445, 376.992, 52895.161 24/06/19,13:30:36,17,08,1, 11.9,1,1, 20.715, 10681.827, 378.006, 52894.832 24/06/19,13:30:36,18,08,1, 11.9,1,1, 20.715, 10680.775, 377.791, 52894.415 24/06/19,13:30:36,19,08,1, 11.9,1,1, 20.715, 10681.160, 376.971, 52894.942 24/06/19,13:30:37,00,08,1, 11.8,1,1, 20.719, 10681.152, 376.971, 52894.942 24/06/19,13:30:37,01,08,1, 11.8,1,1, 20.719, 10681.527, 378.136, 52894.707 24/06/19,13:30:37,02,08,1, 11.8,1,1, 20.719, 10680.732, 377.702, 52894.477 24/06/19,13:30:37,03,08,1, 11.8,1,1, 20.719, 10681.290, 377.192, 52894.992 24/06/19,13:30:37,04,08,1, 11.8,1,1, 20.719, 10681.316, 378.548, 52894.760 24/06/19,13:30:37,05,08,1, 11.8,1,1, 20.719, 10681.079, 377.252, 52895.184 24/06/19,13:30:37,06,08,1, 11.8,1,1, 20.719, 10681.900, 377.719, 52895.353 24/06/19,13:30:37,07,08,1, 11.8,1,1, 20.719, 10681.383, 378.180, 52894.879 24/06/19,13:30:37,08,08,1, 11.8,1,1, 20.719, 10681.269, 376.759, 52895.029 24/06/19,13:30:37,09,08,1, 11.8,1,1, 20.719, 10681.531, 378.021, 52894.602 24/06/19,13:30:37,10,08,1, 11.8,1,1, 20.719, 10680.759, 377.480, 52894.431 24/06/19,13:30:37,11,08,1, 11.8,1,1, 20.719, 10681.268, 377.027, 52894.948 24/06/19,13:30:37,12,08,1, 11.8,1,1, 20.719, 10681.342, 378.468, 52894.678 24/06/19,13:30:37,13,08,1, 11.8,1,1, 20.719, 10681.087, 377.190, 52895.204 24/06/19,13:30:37,14,08,1, 11.8,1,1, 20.719, 10681.968, 377.722, 52895.357 24/06/19,13:30:37,15,08,1, 11.8,1,1, 20.719, 10681.319, 378.173, 52894.822 24/06/19,13:30:37,16,08,1, 11.8,1,1, 20.719, 10681.348, 376.807, 52895.089 24/06/19,13:30:37,17,08,1, 11.8,1,1, 20.719, 10681.549, 378.119, 52894.674 24/06/19,13:30:37,18,08,1, 11.8,1,1, 20.719, 10680.748, 377.593, 52894.562 24/06/19,13:30:37,19,08,1, 11.8,1,1, 20.719, 10681.295, 377.218, 52895.020 24/06/19,13:30:38,00,08,1, 11.9,1,1, 20.717, 10681.294, 377.218, 52895.020 24/06/19,13:30:38,01,08,1, 11.9,1,1, 20.717, 10681.314, 378.093, 52894.503 24/06/19,13:30:38,02,08,1, 11.9,1,1, 20.717, 10680.680, 377.325, 52894.593 24/06/19,13:30:38,03,08,1, 11.9,1,1, 20.717, 10681.418, 377.243, 52895.144 24/06/19,13:30:38,04,08,1, 11.9,1,1, 20.717, 10681.404, 378.464, 52894.910 24/06/19,13:30:38,05,08,1, 11.9,1,1, 20.717, 10681.204, 377.033, 52895.317 24/06/19,13:30:38,06,08,1, 11.9,1,1, 20.717, 10681.919, 377.761, 52895.239 24/06/19,13:30:38,07,08,1, 11.9,1,1, 20.717, 10681.130, 377.953, 52894.681 24/06/19,13:30:38,08,08,1, 11.9,1,1, 20.717, 10681.197, 376.793, 52895.020 24/06/19,13:30:38,09,08,1, 11.9,1,1, 20.717, 10681.352, 378.202, 52894.538 24/06/19,13:30:38,10,08,1, 11.9,1,1, 20.717, 10680.613, 377.395, 52894.658 24/06/19,13:30:38,11,08,1, 11.9,1,1, 20.717, 10681.447, 377.327, 52895.248 24/06/19,13:30:38,12,08,1, 11.9,1,1, 20.717, 10681.380, 378.436, 52894.855 24/06/19,13:30:38,13,08,1, 11.9,1,1, 20.717, 10681.215, 377.003, 52895.360 24/06/19,13:30:38,14,08,1, 11.9,1,1, 20.717, 10681.844, 377.723, 52895.122 24/06/19,13:30:38,15,08,1, 11.9,1,1, 20.717, 10681.106, 377.808, 52894.565 24/06/19,13:30:38,16,08,1, 11.9,1,1, 20.717, 10681.135, 376.657, 52894.899 24/06/19,13:30:38,17,08,1, 11.9,1,1, 20.717, 10681.264, 378.151, 52894.529 24/06/19,13:30:38,18,08,1, 11.9,1,1, 20.717, 10680.676, 377.315, 52894.563 24/06/19,13:30:38,19,08,1, 11.9,1,1, 20.717, 10681.364, 377.243, 52895.102 24/06/19,13:30:39,00,08,1, 11.9,1,1, 20.710, 10681.361, 377.243, 52895.102 24/06/19,13:30:39,01,08,1, 11.9,1,1, 20.710, 10681.230, 378.274, 52894.543 24/06/19,13:30:39,02,08,1, 11.9,1,1, 20.710, 10680.709, 377.322, 52894.857 24/06/19,13:30:39,03,08,1, 11.9,1,1, 20.710, 10681.662, 377.429, 52895.318 24/06/19,13:30:39,04,08,1, 11.9,1,1, 20.710, 10681.395, 378.342, 52894.903 24/06/19,13:30:39,05,08,1, 11.9,1,1, 20.710, 10681.253, 376.852, 52895.349 24/06/19,13:30:39,06,08,1, 11.9,1,1, 20.710, 10681.722, 377.777, 52894.961 24/06/19,13:30:39,07,08,1, 11.9,1,1, 20.710, 10680.830, 377.599, 52894.474 24/06/19,13:30:39,08,08,1, 11.9,1,1, 20.710, 10681.091, 376.705, 52894.894 24/06/19,13:30:39,09,08,1, 11.9,1,1, 20.710, 10681.165, 378.150, 52894.514 24/06/19,13:30:39,10,08,1, 11.9,1,1, 20.710, 10680.674, 377.233, 52894.843 24/06/19,13:30:39,11,08,1, 11.9,1,1, 20.710, 10681.646, 377.401, 52895.232 24/06/19,13:30:39,12,08,1, 11.9,1,1, 20.710, 10681.357, 378.264, 52894.969 24/06/19,13:30:39,13,08,1, 11.9,1,1, 20.710, 10681.209, 376.829, 52895.233 24/06/19,13:30:39,14,08,1, 11.9,1,1, 20.710, 10681.752, 377.859, 52894.974 24/06/19,13:30:39,15,08,1, 11.9,1,1, 20.710, 10680.861, 377.710, 52894.591 24/06/19,13:30:39,16,08,1, 11.9,1,1, 20.710, 10681.086, 376.802, 52894.846 24/06/19,13:30:39,17,08,1, 11.9,1,1, 20.710, 10681.267, 378.338, 52894.544 24/06/19,13:30:39,18,08,1, 11.9,1,1, 20.710, 10680.773, 377.334, 52894.884 24/06/19,13:30:39,19,08,1, 11.9,1,1, 20.710, 10681.682, 377.496, 52895.330 24/06/19,13:30:40,00,08,1, 11.9,1,1, 20.715, 10681.678, 377.496, 52895.330 24/06/19,13:30:40,01,08,1, 11.9,1,1, 20.715, 10681.148, 378.315, 52894.599 24/06/19,13:30:40,02,08,1, 11.9,1,1, 20.715, 10680.831, 377.162, 52895.066 24/06/19,13:30:40,03,08,1, 11.9,1,1, 20.715, 10681.754, 377.547, 52895.413 24/06/19,13:30:40,04,08,1, 11.9,1,1, 20.715, 10681.285, 378.226, 52894.919 24/06/19,13:30:40,05,08,1, 11.9,1,1, 20.715, 10681.205, 376.762, 52895.280 24/06/19,13:30:40,06,08,1, 11.9,1,1, 20.715, 10681.537, 377.998, 52894.822 24/06/19,13:30:40,07,08,1, 11.9,1,1, 20.715, 10680.594, 377.585, 52894.472 24/06/19,13:30:40,08,08,1, 11.9,1,1, 20.715, 10681.039, 376.973, 52894.899 24/06/19,13:30:40,09,08,1, 11.9,1,1, 20.715, 10681.156, 378.397, 52894.744 24/06/19,13:30:40,10,08,1, 11.9,1,1, 20.715, 10680.889, 377.233, 52895.132 24/06/19,13:30:40,11,08,1, 11.9,1,1, 20.715, 10681.747, 377.561, 52895.374 24/06/19,13:30:40,12,08,1, 11.9,1,1, 20.715, 10681.263, 378.065, 52894.887 24/06/19,13:30:40,13,08,1, 11.9,1,1, 20.715, 10681.116, 376.671, 52895.079 24/06/19,13:30:40,14,08,1, 11.9,1,1, 20.715, 10681.441, 377.854, 52894.649 24/06/19,13:30:40,15,08,1, 11.9,1,1, 20.715, 10680.561, 377.386, 52894.362 24/06/19,13:30:40,16,08,1, 11.9,1,1, 20.715, 10681.080, 376.831, 52894.901 24/06/19,13:30:40,17,08,1, 11.9,1,1, 20.715, 10681.117, 378.320, 52894.693 24/06/19,13:30:40,18,08,1, 11.9,1,1, 20.715, 10680.828, 377.095, 52895.079 24/06/19,13:30:40,19,08,1, 11.9,1,1, 20.715, 10681.733, 377.530, 52895.314 24/06/19,13:30:41,00,08,1, 11.9,1,1, 20.715, 10681.728, 377.530, 52895.314 24/06/19,13:30:41,01,08,1, 11.9,1,1, 20.715, 10681.134, 378.414, 52894.688 24/06/19,13:30:41,02,08,1, 11.9,1,1, 20.715, 10680.910, 377.084, 52895.240 24/06/19,13:30:41,03,08,1, 11.9,1,1, 20.715, 10681.757, 377.636, 52895.297 24/06/19,13:30:41,04,08,1, 11.9,1,1, 20.715, 10681.072, 377.963, 52894.702 24/06/19,13:30:41,05,08,1, 11.9,1,1, 20.715, 10680.983, 376.638, 52894.975 24/06/19,13:30:41,06,08,1, 11.9,1,1, 20.715, 10681.256, 377.990, 52894.473 24/06/19,13:30:41,07,08,1, 11.9,1,1, 20.715, 10680.416, 377.419, 52894.506 24/06/19,13:30:41,08,08,1, 11.9,1,1, 20.715, 10681.124, 377.091, 52895.024 24/06/19,13:30:41,09,08,1, 11.9,1,1, 20.715, 10681.156, 378.455, 52894.824 24/06/19,13:30:41,10,08,1, 11.9,1,1, 20.715, 10680.949, 377.092, 52895.285 24/06/19,13:30:41,11,08,1, 11.9,1,1, 20.715, 10681.753, 377.747, 52895.356 24/06/19,13:30:41,12,08,1, 11.9,1,1, 20.715, 10681.017, 378.088, 52894.769 24/06/19,13:30:41,13,08,1, 11.9,1,1, 20.715, 10681.041, 376.784, 52895.040 24/06/19,13:30:41,14,08,1, 11.9,1,1, 20.715, 10681.280, 378.073, 52894.629 24/06/19,13:30:41,15,08,1, 11.9,1,1, 20.715, 10680.417, 377.486, 52894.516 24/06/19,13:30:41,16,08,1, 11.9,1,1, 20.715, 10681.125, 377.213, 52895.064 24/06/19,13:30:41,17,08,1, 11.9,1,1, 20.715, 10681.131, 378.493, 52894.880 24/06/19,13:30:41,18,08,1, 11.9,1,1, 20.715, 10680.897, 377.121, 52895.260 24/06/19,13:30:41,19,08,1, 11.9,1,1, 20.715, 10681.702, 377.696, 52895.263 24/06/19,13:30:42,00,08,1, 11.8,1,1, 20.719, 10681.695, 377.696, 52895.263 24/06/19,13:30:42,01,08,1, 11.8,1,1, 20.719, 10681.140, 378.535, 52894.827 24/06/19,13:30:42,02,08,1, 11.8,1,1, 20.719, 10680.966, 377.164, 52895.315 24/06/19,13:30:42,03,08,1, 11.8,1,1, 20.719, 10681.669, 377.882, 52895.299 24/06/19,13:30:42,04,08,1, 11.8,1,1, 20.719, 10680.949, 378.082, 52894.776 24/06/19,13:30:42,05,08,1, 11.8,1,1, 20.719, 10680.946, 376.806, 52894.899 24/06/19,13:30:42,06,08,1, 11.8,1,1, 20.719, 10681.073, 378.158, 52894.546 24/06/19,13:30:42,07,08,1, 11.8,1,1, 20.719, 10680.366, 377.467, 52894.540 24/06/19,13:30:42,08,08,1, 11.8,1,1, 20.719, 10681.106, 377.196, 52895.070 24/06/19,13:30:42,09,08,1, 11.8,1,1, 20.719, 10681.098, 378.427, 52894.904 24/06/19,13:30:42,10,08,1, 11.8,1,1, 20.719, 10680.946, 377.038, 52895.269 24/06/19,13:30:42,11,08,1, 11.8,1,1, 20.719, 10681.619, 377.747, 52895.241 24/06/19,13:30:42,12,08,1, 11.8,1,1, 20.719, 10680.862, 377.923, 52894.607 24/06/19,13:30:42,13,08,1, 11.8,1,1, 20.719, 10680.886, 376.702, 52894.796 24/06/19,13:30:42,14,08,1, 11.8,1,1, 20.719, 10681.130, 378.100, 52894.502 24/06/19,13:30:42,15,08,1, 11.8,1,1, 20.719, 10680.373, 377.437, 52894.619 24/06/19,13:30:42,16,08,1, 11.8,1,1, 20.719, 10681.116, 377.233, 52895.096 24/06/19,13:30:42,17,08,1, 11.8,1,1, 20.719, 10681.124, 378.490, 52894.881 24/06/19,13:30:42,18,08,1, 11.8,1,1, 20.719, 10680.902, 377.110, 52895.345 24/06/19,13:30:42,19,08,1, 11.8,1,1, 20.719, 10681.661, 377.828, 52895.265 24/06/19,13:30:43,00,08,1, 11.9,1,1, 20.717, 10681.653, 377.828, 52895.265 24/06/19,13:30:43,01,08,1, 11.9,1,1, 20.717, 10681.059, 378.448, 52894.823 24/06/19,13:30:43,02,08,1, 11.9,1,1, 20.717, 10680.943, 376.989, 52895.280 24/06/19,13:30:43,03,08,1, 11.9,1,1, 20.717, 10681.609, 377.761, 52895.110 24/06/19,13:30:43,04,08,1, 11.9,1,1, 20.717, 10680.808, 377.957, 52894.634 24/06/19,13:30:43,05,08,1, 11.9,1,1, 20.717, 10680.910, 376.767, 52894.894 24/06/19,13:30:43,06,08,1, 11.9,1,1, 20.717, 10681.053, 378.212, 52894.557 24/06/19,13:30:43,07,08,1, 11.9,1,1, 20.717, 10680.408, 377.514, 52894.689 24/06/19,13:30:43,08,08,1, 11.9,1,1, 20.717, 10681.155, 377.361, 52895.194 24/06/19,13:30:43,09,08,1, 11.9,1,1, 20.717, 10681.163, 378.577, 52894.954 24/06/19,13:30:43,10,08,1, 11.9,1,1, 20.717, 10680.907, 377.108, 52895.299 24/06/19,13:30:43,11,08,1, 11.9,1,1, 20.717, 10681.617, 377.855, 52895.208 24/06/19,13:30:43,12,08,1, 11.9,1,1, 20.717, 10680.840, 377.948, 52894.622 24/06/19,13:30:43,13,08,1, 11.9,1,1, 20.717, 10680.872, 376.797, 52894.929 24/06/19,13:30:43,14,08,1, 11.9,1,1, 20.717, 10681.011, 378.135, 52894.454 24/06/19,13:30:43,15,08,1, 11.9,1,1, 20.717, 10680.345, 377.442, 52894.587 24/06/19,13:30:43,16,08,1, 11.9,1,1, 20.717, 10681.124, 377.264, 52895.074 24/06/19,13:30:43,17,08,1, 11.9,1,1, 20.717, 10681.027, 378.366, 52894.793 24/06/19,13:30:43,18,08,1, 11.9,1,1, 20.717, 10680.919, 377.007, 52895.295 24/06/19,13:30:43,19,08,1, 11.9,1,1, 20.717, 10681.639, 377.788, 52895.180 24/06/19,13:30:44,00,08,1, 11.9,1,1, 20.716, 10681.636, 377.788, 52895.180 24/06/19,13:30:44,01,08,1, 11.9,1,1, 20.716, 10681.022, 378.389, 52894.807 24/06/19,13:30:44,02,08,1, 11.9,1,1, 20.716, 10680.915, 376.976, 52895.255 24/06/19,13:30:44,03,08,1, 11.9,1,1, 20.716, 10681.574, 377.699, 52895.098 24/06/19,13:30:44,04,08,1, 11.9,1,1, 20.716, 10680.798, 377.862, 52894.580 24/06/19,13:30:44,05,08,1, 11.9,1,1, 20.716, 10680.782, 376.678, 52894.906 24/06/19,13:30:44,06,08,1, 11.9,1,1, 20.716, 10680.978, 378.089, 52894.453 24/06/19,13:30:44,07,08,1, 11.9,1,1, 20.716, 10680.346, 377.410, 52894.536 24/06/19,13:30:44,08,08,1, 11.9,1,1, 20.716, 10681.094, 377.213, 52895.064 24/06/19,13:30:44,09,08,1, 11.9,1,1, 20.716, 10681.085, 378.417, 52894.812 24/06/19,13:30:44,10,08,1, 11.9,1,1, 20.716, 10680.877, 377.033, 52895.256 24/06/19,13:30:44,11,08,1, 11.9,1,1, 20.716, 10681.624, 377.812, 52895.232 24/06/19,13:30:44,12,08,1, 11.9,1,1, 20.716, 10680.744, 377.995, 52894.632 24/06/19,13:30:44,13,08,1, 11.9,1,1, 20.716, 10680.865, 376.787, 52894.957 24/06/19,13:30:44,14,08,1, 11.9,1,1, 20.716, 10681.084, 378.221, 52894.509 24/06/19,13:30:44,15,08,1, 11.9,1,1, 20.716, 10680.326, 377.457, 52894.560 24/06/19,13:30:44,16,08,1, 11.9,1,1, 20.716, 10681.118, 377.275, 52895.053 24/06/19,13:30:44,17,08,1, 11.9,1,1, 20.716, 10681.044, 378.440, 52894.673 24/06/19,13:30:44,18,08,1, 11.9,1,1, 20.716, 10680.888, 377.045, 52895.324 24/06/19,13:30:44,19,08,1, 11.9,1,1, 20.716, 10681.611, 377.701, 52895.120 24/06/19,13:30:45,00,08,1, 11.9,1,1, 20.719, 10681.611, 377.701, 52895.120 24/06/19,13:30:45,01,08,1, 11.9,1,1, 20.719, 10681.039, 378.462, 52894.799 24/06/19,13:30:45,02,08,1, 11.9,1,1, 20.719, 10680.889, 377.058, 52895.232 24/06/19,13:30:45,03,08,1, 11.9,1,1, 20.719, 10681.575, 377.749, 52895.264 24/06/19,13:30:45,04,08,1, 11.9,1,1, 20.719, 10680.856, 377.913, 52894.702 24/06/19,13:30:45,05,08,1, 11.9,1,1, 20.719, 10680.815, 376.692, 52894.840 24/06/19,13:30:45,06,08,1, 11.9,1,1, 20.719, 10681.015, 378.019, 52894.437 24/06/19,13:30:45,07,08,1, 11.9,1,1, 20.719, 10680.267, 377.335, 52894.454 24/06/19,13:30:45,08,08,1, 11.9,1,1, 20.719, 10681.006, 377.033, 52895.032 24/06/19,13:30:45,09,08,1, 11.9,1,1, 20.719, 10681.017, 378.290, 52894.749 24/06/19,13:30:45,10,08,1, 11.9,1,1, 20.719, 10680.806, 376.949, 52895.170 24/06/19,13:30:45,11,08,1, 11.9,1,1, 20.719, 10681.560, 377.615, 52895.142 24/06/19,13:30:45,12,08,1, 11.9,1,1, 20.719, 10680.810, 377.841, 52894.661 24/06/19,13:30:45,13,08,1, 11.9,1,1, 20.719, 10680.856, 376.621, 52894.909 24/06/19,13:30:45,14,08,1, 11.9,1,1, 20.719, 10681.074, 378.044, 52894.442 24/06/19,13:30:45,15,08,1, 11.9,1,1, 20.719, 10680.329, 377.388, 52894.541 24/06/19,13:30:45,16,08,1, 11.9,1,1, 20.719, 10681.066, 377.158, 52895.076 24/06/19,13:30:45,17,08,1, 11.9,1,1, 20.719, 10681.013, 378.441, 52894.824 24/06/19,13:30:45,18,08,1, 11.9,1,1, 20.719, 10680.840, 377.054, 52895.202 24/06/19,13:30:45,19,08,1, 11.9,1,1, 20.719, 10681.569, 377.729, 52895.214 24/06/19,13:30:46,00,08,1, 12.0,1,1, 20.717, 10681.561, 377.729, 52895.214 24/06/19,13:30:46,01,08,1, 12.0,1,1, 20.717, 10681.035, 378.311, 52894.811 24/06/19,13:30:46,02,08,1, 12.0,1,1, 20.717, 10680.809, 376.973, 52895.199 24/06/19,13:30:46,03,08,1, 12.0,1,1, 20.717, 10681.612, 377.615, 52895.306 24/06/19,13:30:46,04,08,1, 12.0,1,1, 20.717, 10680.950, 377.901, 52894.746 24/06/19,13:30:46,05,08,1, 12.0,1,1, 20.717, 10680.886, 376.604, 52895.066 24/06/19,13:30:46,06,08,1, 12.0,1,1, 20.717, 10681.150, 377.954, 52894.491 24/06/19,13:30:46,07,08,1, 12.0,1,1, 20.717, 10680.325, 377.327, 52894.383 24/06/19,13:30:46,08,08,1, 12.0,1,1, 20.717, 10681.002, 377.014, 52895.006 24/06/19,13:30:46,09,08,1, 12.0,1,1, 20.717, 10681.017, 378.278, 52894.681 24/06/19,13:30:46,10,08,1, 12.0,1,1, 20.717, 10680.779, 376.909, 52895.164 24/06/19,13:30:46,11,08,1, 12.0,1,1, 20.717, 10681.564, 377.452, 52895.179 24/06/19,13:30:46,12,08,1, 12.0,1,1, 20.717, 10680.867, 377.774, 52894.648 24/06/19,13:30:46,13,08,1, 12.0,1,1, 20.717, 10680.883, 376.477, 52894.934 24/06/19,13:30:46,14,08,1, 12.0,1,1, 20.717, 10681.116, 377.872, 52894.354 24/06/19,13:30:46,15,08,1, 12.0,1,1, 20.717, 10680.291, 377.293, 52894.370 24/06/19,13:30:46,16,08,1, 12.0,1,1, 20.717, 10680.996, 376.984, 52894.927 24/06/19,13:30:46,17,08,1, 12.0,1,1, 20.717, 10681.026, 378.315, 52894.754 24/06/19,13:30:46,18,08,1, 12.0,1,1, 20.717, 10680.806, 376.979, 52895.158 24/06/19,13:30:46,19,08,1, 12.0,1,1, 20.717, 10681.650, 377.608, 52895.277 24/06/19,13:30:47,00,08,1, 11.9,1,1, 20.718, 10681.645, 377.608, 52895.277 24/06/19,13:30:47,01,08,1, 11.9,1,1, 20.718, 10681.045, 378.145, 52894.673 24/06/19,13:30:47,02,08,1, 11.9,1,1, 20.718, 10680.781, 376.928, 52895.125 24/06/19,13:30:47,03,08,1, 11.9,1,1, 20.718, 10681.575, 377.424, 52895.269 24/06/19,13:30:47,04,08,1, 11.9,1,1, 20.718, 10681.040, 377.917, 52894.734 24/06/19,13:30:47,05,08,1, 11.9,1,1, 20.718, 10680.992, 376.595, 52895.057 24/06/19,13:30:47,06,08,1, 11.9,1,1, 20.718, 10681.242, 377.832, 52894.542 24/06/19,13:30:47,07,08,1, 11.9,1,1, 20.718, 10680.383, 377.364, 52894.396 24/06/19,13:30:47,08,08,1, 11.9,1,1, 20.718, 10680.984, 376.852, 52894.936 24/06/19,13:30:47,09,08,1, 11.9,1,1, 20.718, 10680.980, 378.286, 52894.635 24/06/19,13:30:47,10,08,1, 11.9,1,1, 20.718, 10680.790, 376.934, 52895.106 24/06/19,13:30:47,11,08,1, 11.9,1,1, 20.718, 10681.608, 377.451, 52895.223 24/06/19,13:30:47,12,08,1, 11.9,1,1, 20.718, 10681.045, 377.896, 52894.664 24/06/19,13:30:47,13,08,1, 11.9,1,1, 20.718, 10680.966, 376.513, 52894.961 24/06/19,13:30:47,14,08,1, 11.9,1,1, 20.718, 10681.195, 377.700, 52894.512 24/06/19,13:30:47,15,08,1, 11.9,1,1, 20.718, 10680.357, 377.221, 52894.317 24/06/19,13:30:47,16,08,1, 11.9,1,1, 20.718, 10680.936, 376.726, 52894.776 24/06/19,13:30:47,17,08,1, 11.9,1,1, 20.718, 10680.997, 378.159, 52894.602 24/06/19,13:30:47,18,08,1, 11.9,1,1, 20.718, 10680.801, 376.912, 52895.038 24/06/19,13:30:47,19,08,1, 11.9,1,1, 20.718, 10681.654, 377.405, 52895.182 24/06/19,13:30:48,00,08,1, 11.8,1,1, 20.717, 10681.653, 377.405, 52895.182 24/06/19,13:30:48,01,08,1, 11.8,1,1, 20.717, 10681.004, 378.070, 52894.485 24/06/19,13:30:48,02,08,1, 11.8,1,1, 20.717, 10680.660, 376.881, 52894.952 24/06/19,13:30:48,03,08,1, 11.8,1,1, 20.717, 10681.586, 377.319, 52895.210 24/06/19,13:30:48,04,08,1, 11.8,1,1, 20.717, 10681.078, 377.893, 52894.739 24/06/19,13:30:48,05,08,1, 11.8,1,1, 20.717, 10681.002, 376.505, 52895.031 24/06/19,13:30:48,06,08,1, 11.8,1,1, 20.717, 10681.377, 377.673, 52894.660 24/06/19,13:30:48,07,08,1, 11.8,1,1, 20.717, 10680.454, 377.317, 52894.316 24/06/19,13:30:48,08,08,1, 11.8,1,1, 20.717, 10680.936, 376.743, 52894.773 24/06/19,13:30:48,09,08,1, 11.8,1,1, 20.717, 10681.064, 378.230, 52894.585 24/06/19,13:30:48,10,08,1, 11.8,1,1, 20.717, 10680.719, 377.019, 52894.992 24/06/19,13:30:48,11,08,1, 11.8,1,1, 20.717, 10681.612, 377.357, 52895.244 24/06/19,13:30:48,12,08,1, 11.8,1,1, 20.717, 10681.119, 377.985, 52894.741 24/06/19,13:30:48,13,08,1, 11.8,1,1, 20.717, 10680.974, 376.490, 52894.957 24/06/19,13:30:48,14,08,1, 11.8,1,1, 20.717, 10681.392, 377.672, 52894.617 24/06/19,13:30:48,15,08,1, 11.8,1,1, 20.717, 10680.449, 377.260, 52894.278 24/06/19,13:30:48,16,08,1, 11.8,1,1, 20.717, 10680.865, 376.634, 52894.712 24/06/19,13:30:48,17,08,1, 11.8,1,1, 20.717, 10680.992, 378.097, 52894.530 24/06/19,13:30:48,18,08,1, 11.8,1,1, 20.717, 10680.716, 376.898, 52894.917 24/06/19,13:30:48,19,08,1, 11.8,1,1, 20.717, 10681.562, 377.208, 52895.128 24/06/19,13:30:49,00,09,1, 11.9,1,1, 20.713, 10681.561, 377.208, 52895.128 24/06/19,13:30:49,01,09,1, 11.9,1,1, 20.713, 10681.025, 378.025, 52894.407 24/06/19,13:30:49,02,09,1, 11.9,1,1, 20.713, 10680.627, 376.892, 52894.842 24/06/19,13:30:49,03,09,1, 11.9,1,1, 20.713, 10681.568, 377.145, 52895.212 24/06/19,13:30:49,04,09,1, 11.9,1,1, 20.713, 10681.140, 377.885, 52894.754 24/06/19,13:30:49,05,09,1, 11.9,1,1, 20.713, 10681.094, 376.468, 52895.012 24/06/19,13:30:49,06,09,1, 11.9,1,1, 20.713, 10681.404, 377.548, 52894.617 24/06/19,13:30:49,07,09,1, 11.9,1,1, 20.713, 10680.539, 377.311, 52894.368 24/06/19,13:30:49,08,09,1, 11.9,1,1, 20.713, 10680.895, 376.581, 52894.726 24/06/19,13:30:49,09,09,1, 11.9,1,1, 20.713, 10681.026, 378.084, 52894.421 24/06/19,13:30:49,10,09,1, 11.9,1,1, 20.713, 10680.636, 376.978, 52894.823 24/06/19,13:30:49,11,09,1, 11.9,1,1, 20.713, 10681.453, 377.278, 52895.209 24/06/19,13:30:49,12,09,1, 11.9,1,1, 20.713, 10681.153, 377.986, 52894.803 24/06/19,13:30:49,13,09,1, 11.9,1,1, 20.713, 10681.071, 376.569, 52895.052 24/06/19,13:30:49,14,09,1, 11.9,1,1, 20.713, 10681.437, 377.570, 52894.608 24/06/19,13:30:49,15,09,1, 11.9,1,1, 20.713, 10680.516, 377.252, 52894.280 24/06/19,13:30:49,16,09,1, 11.9,1,1, 20.713, 10680.895, 376.527, 52894.632 24/06/19,13:30:49,17,09,1, 11.9,1,1, 20.713, 10681.010, 377.977, 52894.395 24/06/19,13:30:49,18,09,1, 11.9,1,1, 20.713, 10680.635, 376.884, 52894.787 24/06/19,13:30:49,19,09,1, 11.9,1,1, 20.713, 10681.473, 377.163, 52895.143 24/06/19,13:30:50,00,08,1, 11.9,1,1, 20.712, 10681.469, 377.163, 52895.143 24/06/19,13:30:50,01,08,1, 11.9,1,1, 20.712, 10680.955, 377.911, 52894.320 24/06/19,13:30:50,02,08,1, 11.9,1,1, 20.712, 10680.534, 376.902, 52894.612 24/06/19,13:30:50,03,08,1, 11.9,1,1, 20.712, 10681.396, 377.089, 52895.096 24/06/19,13:30:50,04,08,1, 11.9,1,1, 20.712, 10681.166, 377.922, 52894.743 24/06/19,13:30:50,05,08,1, 11.9,1,1, 20.712, 10681.010, 376.391, 52895.053 24/06/19,13:30:50,06,08,1, 11.9,1,1, 20.712, 10681.553, 377.459, 52894.708 24/06/19,13:30:50,07,08,1, 11.9,1,1, 20.712, 10680.626, 377.287, 52894.265 24/06/19,13:30:50,08,08,1, 11.9,1,1, 20.712, 10680.880, 376.414, 52894.643 24/06/19,13:30:50,09,08,1, 11.9,1,1, 20.712, 10681.021, 378.008, 52894.394 24/06/19,13:30:50,10,08,1, 11.9,1,1, 20.712, 10680.551, 377.001, 52894.731 24/06/19,13:30:50,11,08,1, 11.9,1,1, 20.712, 10681.428, 377.175, 52895.146 24/06/19,13:30:50,12,08,1, 11.9,1,1, 20.712, 10681.209, 378.064, 52894.829 24/06/19,13:30:50,13,08,1, 11.9,1,1, 20.712, 10681.029, 376.561, 52895.087 24/06/19,13:30:50,14,08,1, 11.9,1,1, 20.712, 10681.541, 377.533, 52894.769 24/06/19,13:30:50,15,08,1, 11.9,1,1, 20.712, 10680.643, 377.417, 52894.326 24/06/19,13:30:50,16,08,1, 11.9,1,1, 20.712, 10680.878, 376.448, 52894.587 24/06/19,13:30:50,17,08,1, 11.9,1,1, 20.712, 10680.999, 377.879, 52894.335 24/06/19,13:30:50,18,08,1, 11.9,1,1, 20.712, 10680.507, 376.900, 52894.613 24/06/19,13:30:50,19,08,1, 11.9,1,1, 20.712, 10681.412, 377.049, 52895.094 24/06/19,13:30:51,00,08,1, 11.9,1,1, 20.714, 10681.411, 377.049, 52895.094 24/06/19,13:30:51,01,08,1, 11.9,1,1, 20.714, 10681.019, 377.795, 52894.361 24/06/19,13:30:51,02,08,1, 11.9,1,1, 20.714, 10680.471, 376.962, 52894.557 24/06/19,13:30:51,03,08,1, 11.9,1,1, 20.714, 10681.302, 376.900, 52894.988 24/06/19,13:30:51,04,08,1, 11.9,1,1, 20.714, 10681.123, 377.933, 52894.733 24/06/19,13:30:51,05,08,1, 11.9,1,1, 20.714, 10680.960, 376.501, 52895.080 24/06/19,13:30:51,06,08,1, 11.9,1,1, 20.714, 10681.588, 377.321, 52894.825 24/06/19,13:30:51,07,08,1, 11.9,1,1, 20.714, 10680.666, 377.308, 52894.329 24/06/19,13:30:51,08,08,1, 11.9,1,1, 20.714, 10680.854, 376.267, 52894.617 24/06/19,13:30:51,09,08,1, 11.9,1,1, 20.714, 10681.006, 377.804, 52894.325 24/06/19,13:30:51,10,08,1, 11.9,1,1, 20.714, 10680.401, 376.995, 52894.538 24/06/19,13:30:51,11,08,1, 11.9,1,1, 20.714, 10681.225, 376.958, 52894.992 24/06/19,13:30:51,12,08,1, 11.9,1,1, 20.714, 10681.177, 378.082, 52894.783 24/06/19,13:30:51,13,08,1, 11.9,1,1, 20.714, 10680.984, 376.614, 52895.035 24/06/19,13:30:51,14,08,1, 11.9,1,1, 20.714, 10681.614, 377.443, 52894.915 24/06/19,13:30:51,15,08,1, 11.9,1,1, 20.714, 10680.774, 377.459, 52894.355 24/06/19,13:30:51,16,08,1, 11.9,1,1, 20.714, 10680.884, 376.362, 52894.658 24/06/19,13:30:51,17,08,1, 11.9,1,1, 20.714, 10681.040, 377.806, 52894.199 24/06/19,13:30:51,18,08,1, 11.9,1,1, 20.714, 10680.401, 376.958, 52894.541 24/06/19,13:30:51,19,08,1, 11.9,1,1, 20.714, 10681.257, 376.879, 52894.950 24/06/19,13:30:52,00,09,1, 11.9,1,1, 20.717, 10681.252, 376.879, 52894.950 24/06/19,13:30:52,01,09,1, 11.9,1,1, 20.717, 10681.058, 377.730, 52894.291 24/06/19,13:30:52,02,09,1, 11.9,1,1, 20.717, 10680.375, 376.984, 52894.331 24/06/19,13:30:52,03,09,1, 11.9,1,1, 20.717, 10681.072, 376.732, 52894.800 24/06/19,13:30:52,04,09,1, 11.9,1,1, 20.717, 10681.104, 378.011, 52894.546 24/06/19,13:30:52,05,09,1, 11.9,1,1, 20.717, 10680.934, 376.519, 52895.025 24/06/19,13:30:52,06,09,1, 11.9,1,1, 20.717, 10681.564, 377.285, 52894.902 24/06/19,13:30:52,07,09,1, 11.9,1,1, 20.717, 10680.863, 377.487, 52894.462 24/06/19,13:30:52,08,09,1, 11.9,1,1, 20.717, 10680.878, 376.286, 52894.606 24/06/19,13:30:52,09,09,1, 11.9,1,1, 20.717, 10681.101, 377.715, 52894.372 24/06/19,13:30:52,10,09,1, 11.9,1,1, 20.717, 10680.344, 377.026, 52894.372 24/06/19,13:30:52,11,09,1, 11.9,1,1, 20.717, 10681.093, 376.846, 52894.989 24/06/19,13:30:52,12,09,1, 11.9,1,1, 20.717, 10681.059, 378.044, 52894.587 24/06/19,13:30:52,13,09,1, 11.9,1,1, 20.717, 10680.936, 376.667, 52895.109 24/06/19,13:30:52,14,09,1, 11.9,1,1, 20.717, 10681.599, 377.363, 52895.025 24/06/19,13:30:52,15,09,1, 11.9,1,1, 20.717, 10680.899, 377.552, 52894.419 24/06/19,13:30:52,16,09,1, 11.9,1,1, 20.717, 10680.890, 376.343, 52894.714 24/06/19,13:30:52,17,09,1, 11.9,1,1, 20.717, 10681.034, 377.681, 52894.195 24/06/19,13:30:52,18,09,1, 11.9,1,1, 20.717, 10680.368, 376.963, 52894.311 24/06/19,13:30:52,19,09,1, 11.9,1,1, 20.717, 10681.024, 376.762, 52894.766 24/06/19,13:30:53,00,09,1, 11.9,1,1, 20.714, 10681.019, 376.762, 52894.766 24/06/19,13:30:53,01,09,1, 11.9,1,1, 20.714, 10681.175, 377.590, 52894.392 24/06/19,13:30:53,02,09,1, 11.9,1,1, 20.714, 10680.366, 376.987, 52894.131 24/06/19,13:30:53,03,09,1, 11.9,1,1, 20.714, 10680.942, 376.601, 52894.651 24/06/19,13:30:53,04,09,1, 11.9,1,1, 20.714, 10681.036, 377.947, 52894.473 24/06/19,13:30:53,05,09,1, 11.9,1,1, 20.714, 10680.813, 376.651, 52894.889 24/06/19,13:30:53,06,09,1, 11.9,1,1, 20.714, 10681.575, 377.182, 52895.055 24/06/19,13:30:53,07,09,1, 11.9,1,1, 20.714, 10681.003, 377.643, 52894.631 24/06/19,13:30:53,08,09,1, 11.9,1,1, 20.714, 10680.900, 376.257, 52894.766 24/06/19,13:30:53,09,09,1, 11.9,1,1, 20.714, 10681.207, 377.583, 52894.380 24/06/19,13:30:53,10,09,1, 11.9,1,1, 20.714, 10680.382, 377.110, 52894.268 24/06/19,13:30:53,11,09,1, 11.9,1,1, 20.714, 10680.969, 376.621, 52894.795 24/06/19,13:30:53,12,09,1, 11.9,1,1, 20.714, 10681.017, 378.076, 52894.542 24/06/19,13:30:53,13,09,1, 11.9,1,1, 20.714, 10680.743, 376.751, 52894.972 24/06/19,13:30:53,14,09,1, 11.9,1,1, 20.714, 10681.569, 377.282, 52895.095 24/06/19,13:30:53,15,09,1, 11.9,1,1, 20.714, 10681.008, 377.763, 52894.609 24/06/19,13:30:53,16,09,1, 11.9,1,1, 20.714, 10680.949, 376.346, 52894.828 24/06/19,13:30:53,17,09,1, 11.9,1,1, 20.714, 10681.233, 377.586, 52894.312 24/06/19,13:30:53,18,09,1, 11.9,1,1, 20.714, 10680.353, 377.058, 52894.216 24/06/19,13:30:53,19,09,1, 11.9,1,1, 20.714, 10680.912, 376.547, 52894.612 24/06/19,13:30:54,00,08,1, 11.9,1,1, 20.714, 10680.910, 376.547, 52894.612 24/06/19,13:30:54,01,08,1, 11.9,1,1, 20.714, 10681.379, 377.406, 52894.469 24/06/19,13:30:54,02,08,1, 11.9,1,1, 20.714, 10680.441, 377.091, 52894.138 24/06/19,13:30:54,03,08,1, 11.9,1,1, 20.714, 10680.879, 376.384, 52894.499 24/06/19,13:30:54,04,08,1, 11.9,1,1, 20.714, 10680.971, 377.781, 52894.237 24/06/19,13:30:54,05,08,1, 11.9,1,1, 20.714, 10680.554, 376.748, 52894.714 24/06/19,13:30:54,06,08,1, 11.9,1,1, 20.714, 10681.507, 377.047, 52895.077 24/06/19,13:30:54,07,08,1, 11.9,1,1, 20.714, 10681.105, 377.781, 52894.632 24/06/19,13:30:54,08,08,1, 11.9,1,1, 20.714, 10681.057, 376.279, 52894.977 24/06/19,13:30:54,09,08,1, 11.9,1,1, 20.714, 10681.421, 377.421, 52894.481 24/06/19,13:30:54,10,08,1, 11.9,1,1, 20.714, 10680.526, 377.181, 52894.241 24/06/19,13:30:54,11,08,1, 11.9,1,1, 20.714, 10680.902, 376.426, 52894.642 24/06/19,13:30:54,12,08,1, 11.9,1,1, 20.714, 10680.997, 377.938, 52894.294 24/06/19,13:30:54,13,08,1, 11.9,1,1, 20.714, 10680.622, 376.846, 52894.735 24/06/19,13:30:54,14,08,1, 11.9,1,1, 20.714, 10681.489, 377.067, 52895.070 24/06/19,13:30:54,15,08,1, 11.9,1,1, 20.714, 10681.151, 377.838, 52894.728 24/06/19,13:30:54,16,08,1, 11.9,1,1, 20.714, 10681.023, 376.304, 52894.884 24/06/19,13:30:54,17,08,1, 11.9,1,1, 20.714, 10681.363, 377.377, 52894.546 24/06/19,13:30:54,18,08,1, 11.9,1,1, 20.714, 10680.474, 377.120, 52894.095 24/06/19,13:30:54,19,08,1, 11.9,1,1, 20.714, 10680.830, 376.328, 52894.487 24/06/19,13:30:55,00,08,1, 11.9,1,1, 20.716, 10680.827, 376.328, 52894.487 24/06/19,13:30:55,01,08,1, 11.9,1,1, 20.716, 10681.515, 377.225, 52894.650 24/06/19,13:30:55,02,08,1, 11.9,1,1, 20.716, 10680.666, 377.120, 52894.119 24/06/19,13:30:55,03,08,1, 11.9,1,1, 20.716, 10680.850, 376.148, 52894.519 24/06/19,13:30:55,04,08,1, 11.9,1,1, 20.716, 10680.986, 377.631, 52894.112 24/06/19,13:30:55,05,08,1, 11.9,1,1, 20.716, 10680.467, 376.699, 52894.482 24/06/19,13:30:55,06,08,1, 11.9,1,1, 20.716, 10681.348, 376.730, 52894.966 24/06/19,13:30:55,07,08,1, 11.9,1,1, 20.716, 10681.200, 377.828, 52894.548 24/06/19,13:30:55,08,08,1, 11.9,1,1, 20.716, 10681.075, 376.327, 52895.036 24/06/19,13:30:55,09,08,1, 11.9,1,1, 20.716, 10681.603, 377.271, 52894.756 24/06/19,13:30:55,10,08,1, 11.9,1,1, 20.716, 10680.687, 377.286, 52894.217 24/06/19,13:30:55,11,08,1, 11.9,1,1, 20.716, 10680.924, 376.313, 52894.621 24/06/19,13:30:55,12,08,1, 11.9,1,1, 20.716, 10681.053, 377.737, 52894.216 24/06/19,13:30:55,13,08,1, 11.9,1,1, 20.716, 10680.485, 376.811, 52894.434 24/06/19,13:30:55,14,08,1, 11.9,1,1, 20.716, 10681.342, 376.814, 52894.913 24/06/19,13:30:55,15,08,1, 11.9,1,1, 20.716, 10681.227, 377.776, 52894.609 24/06/19,13:30:55,16,08,1, 11.9,1,1, 20.716, 10681.045, 376.276, 52894.898 24/06/19,13:30:55,17,08,1, 11.9,1,1, 20.716, 10681.596, 377.207, 52894.686 24/06/19,13:30:55,18,08,1, 11.9,1,1, 20.716, 10680.743, 377.148, 52894.165 24/06/19,13:30:55,19,08,1, 11.9,1,1, 20.716, 10680.901, 376.134, 52894.467 24/06/19,13:30:56,00,08,1, 11.9,1,1, 20.719, 10680.894, 376.134, 52894.467 24/06/19,13:30:56,01,08,1, 11.9,1,1, 20.719, 10681.735, 377.081, 52894.769 24/06/19,13:30:56,02,08,1, 11.9,1,1, 20.719, 10680.939, 377.204, 52894.285 24/06/19,13:30:56,03,08,1, 11.9,1,1, 20.719, 10680.983, 376.008, 52894.567 24/06/19,13:30:56,04,08,1, 11.9,1,1, 20.719, 10681.185, 377.471, 52894.129 24/06/19,13:30:56,05,08,1, 11.9,1,1, 20.719, 10680.514, 376.785, 52894.285 24/06/19,13:30:56,06,08,1, 11.9,1,1, 20.719, 10681.281, 376.621, 52894.829 24/06/19,13:30:56,07,08,1, 11.9,1,1, 20.719, 10681.221, 377.868, 52894.519 24/06/19,13:30:56,08,08,1, 11.9,1,1, 20.719, 10681.043, 376.475, 52895.025 24/06/19,13:30:56,09,08,1, 11.9,1,1, 20.719, 10681.756, 377.151, 52894.918 24/06/19,13:30:56,10,08,1, 11.9,1,1, 20.719, 10681.014, 377.315, 52894.371 24/06/19,13:30:56,11,08,1, 11.9,1,1, 20.719, 10681.008, 376.051, 52894.591 24/06/19,13:30:56,12,08,1, 11.9,1,1, 20.719, 10681.183, 377.451, 52894.158 24/06/19,13:30:56,13,08,1, 11.9,1,1, 20.719, 10680.458, 376.700, 52894.126 24/06/19,13:30:56,14,08,1, 11.9,1,1, 20.719, 10681.189, 376.501, 52894.671 24/06/19,13:30:56,15,08,1, 11.9,1,1, 20.719, 10681.252, 377.755, 52894.459 24/06/19,13:30:56,16,08,1, 11.9,1,1, 20.719, 10680.973, 376.281, 52894.841 24/06/19,13:30:56,17,08,1, 11.9,1,1, 20.719, 10681.725, 376.968, 52894.807 24/06/19,13:30:56,18,08,1, 11.9,1,1, 20.719, 10681.018, 377.274, 52894.330 24/06/19,13:30:56,19,08,1, 11.9,1,1, 20.719, 10681.020, 375.975, 52894.494 24/06/19,13:30:57,00,08,1, 12.0,1,1, 20.714, 10681.019, 375.975, 52894.494 24/06/19,13:30:57,01,08,1, 12.0,1,1, 20.714, 10681.831, 376.956, 52894.876 24/06/19,13:30:57,02,08,1, 12.0,1,1, 20.714, 10681.244, 377.395, 52894.397 24/06/19,13:30:57,03,08,1, 12.0,1,1, 20.714, 10681.141, 376.024, 52894.651 24/06/19,13:30:57,04,08,1, 12.0,1,1, 20.714, 10681.423, 377.330, 52894.218 24/06/19,13:30:57,05,08,1, 12.0,1,1, 20.714, 10680.605, 376.846, 52894.106 24/06/19,13:30:57,06,08,1, 12.0,1,1, 20.714, 10681.129, 376.417, 52894.600 24/06/19,13:30:57,07,08,1, 12.0,1,1, 20.714, 10681.219, 377.763, 52894.576 24/06/19,13:30:57,08,08,1, 12.0,1,1, 20.714, 10681.016, 376.402, 52894.466 24/06/19,13:30:57,09,08,1, 12.0,1,1, 20.714, 10681.431, 376.974, 52895.019 24/06/19,13:30:57,10,08,1, 12.0,1,1, 20.714, 10681.554, 377.518, 52895.070 24/06/19,13:30:57,11,08,1, 12.0,1,1, 20.714, 10680.830, 375.997, 52894.046 24/06/19,13:30:57,12,08,1, 12.0,1,1, 20.714, 10681.464, 377.467, 52895.188 24/06/19,13:30:57,13,08,1, 12.0,1,1, 20.714, 10681.044, 376.798, 52894.241 24/06/19,13:30:57,14,08,1, 12.0,1,1, 20.714, 10680.766, 376.253, 52894.206 24/06/19,13:30:57,15,08,1, 12.0,1,1, 20.714, 10681.570, 377.838, 52895.368 24/06/19,13:30:57,16,08,1, 12.0,1,1, 20.714, 10680.936, 376.253, 52894.079 24/06/19,13:30:57,17,08,1, 12.0,1,1, 20.714, 10681.333, 376.972, 52895.109 24/06/19,13:30:57,18,08,1, 12.0,1,1, 20.714, 10681.597, 377.500, 52895.130 24/06/19,13:30:57,19,08,1, 12.0,1,1, 20.714, 10680.825, 375.981, 52893.921 24/06/19,13:30:58,00,08,1, 11.8,1,1, 20.714, 10680.819, 375.981, 52893.921 24/06/19,13:30:58,01,08,1, 11.8,1,1, 20.714, 10681.285, 376.815, 52894.989 24/06/19,13:30:58,02,08,1, 11.8,1,1, 20.714, 10681.790, 377.605, 52895.362 24/06/19,13:30:58,03,08,1, 11.8,1,1, 20.714, 10680.901, 375.924, 52894.022 24/06/19,13:30:58,04,08,1, 11.8,1,1, 20.714, 10681.472, 377.346, 52895.268 24/06/19,13:30:58,05,08,1, 11.8,1,1, 20.714, 10681.240, 376.866, 52894.412 24/06/19,13:30:58,06,08,1, 11.8,1,1, 20.714, 10680.722, 376.079, 52894.080 24/06/19,13:30:58,07,08,1, 11.8,1,1, 20.714, 10681.550, 377.758, 52895.361 24/06/19,13:30:58,08,08,1, 11.8,1,1, 20.714, 10680.983, 376.380, 52894.050 24/06/19,13:30:58,09,08,1, 11.8,1,1, 20.714, 10681.267, 376.750, 52894.889 24/06/19,13:30:58,10,08,1, 11.8,1,1, 20.714, 10681.792, 377.639, 52895.359 24/06/19,13:30:58,11,08,1, 11.8,1,1, 20.714, 10680.957, 375.946, 52893.981 24/06/19,13:30:58,12,08,1, 11.8,1,1, 20.714, 10681.527, 377.285, 52895.237 24/06/19,13:30:58,13,08,1, 11.8,1,1, 20.714, 10681.288, 376.937, 52894.461 24/06/19,13:30:58,14,08,1, 11.8,1,1, 20.714, 10680.704, 376.020, 52894.000 24/06/19,13:30:58,15,08,1, 11.8,1,1, 20.714, 10681.542, 377.720, 52895.368 24/06/19,13:30:58,16,08,1, 11.8,1,1, 20.714, 10680.923, 376.334, 52894.087 24/06/19,13:30:58,17,08,1, 11.8,1,1, 20.714, 10681.270, 376.734, 52894.887 24/06/19,13:30:58,18,08,1, 11.8,1,1, 20.714, 10681.739, 377.615, 52895.194 24/06/19,13:30:58,19,08,1, 11.8,1,1, 20.714, 10680.967, 375.959, 52894.016 24/06/19,13:30:59,00,07,1, 11.9,1,1, 20.710, 10680.960, 375.959, 52894.016 24/06/19,13:30:59,01,07,1, 11.9,1,1, 20.710, 10681.130, 376.562, 52894.681 24/06/19,13:30:59,02,07,1, 11.9,1,1, 20.710, 10681.804, 377.730, 52895.357 24/06/19,13:30:59,03,07,1, 11.9,1,1, 20.710, 10681.039, 376.045, 52894.036 24/06/19,13:30:59,04,07,1, 11.9,1,1, 20.710, 10681.571, 377.174, 52895.214 24/06/19,13:30:59,05,07,1, 11.9,1,1, 20.710, 10681.450, 377.093, 52894.581 24/06/19,13:30:59,06,07,1, 11.9,1,1, 20.710, 10680.818, 375.941, 52893.877 24/06/19,13:30:59,07,07,1, 11.9,1,1, 20.710, 10681.568, 377.604, 52895.257 24/06/19,13:30:59,08,07,1, 11.9,1,1, 20.710, 10681.017, 376.483, 52893.992 24/06/19,13:30:59,09,07,1, 11.9,1,1, 20.710, 10681.113, 376.576, 52894.662 24/06/19,13:30:59,10,07,1, 11.9,1,1, 20.710, 10681.759, 377.760, 52895.333 24/06/19,13:30:59,11,07,1, 11.9,1,1, 20.710, 10681.016, 376.003, 52893.940 24/06/19,13:30:59,12,07,1, 11.9,1,1, 20.710, 10681.557, 377.167, 52895.236 24/06/19,13:30:59,13,07,1, 11.9,1,1, 20.710, 10681.468, 377.120, 52894.607 24/06/19,13:30:59,14,07,1, 11.9,1,1, 20.710, 10680.785, 375.913, 52893.887 24/06/19,13:30:59,15,07,1, 11.9,1,1, 20.710, 10681.519, 377.589, 52895.174 24/06/19,13:30:59,16,07,1, 11.9,1,1, 20.710, 10681.009, 376.450, 52893.949 24/06/19,13:30:59,17,07,1, 11.9,1,1, 20.710, 10681.133, 376.528, 52894.690 24/06/19,13:30:59,18,07,1, 11.9,1,1, 20.710, 10681.804, 377.727, 52895.364 24/06/19,13:30:59,19,07,1, 11.9,1,1, 20.710, 10680.983, 376.010, 52894.006 24/06/19,13:31:00,00,08,1, 11.9,1,1, 20.716, 10680.977, 376.010, 52894.006 24/06/19,13:31:00,01,08,1, 11.9,1,1, 20.716, 10680.924, 376.304, 52894.414 24/06/19,13:31:00,02,08,1, 11.9,1,1, 20.716, 10681.775, 377.713, 52895.413 24/06/19,13:31:00,03,08,1, 11.9,1,1, 20.716, 10681.004, 376.090, 52893.910 24/06/19,13:31:00,04,08,1, 11.9,1,1, 20.716, 10681.563, 377.033, 52895.170 24/06/19,13:31:00,05,08,1, 11.9,1,1, 20.716, 10681.655, 377.238, 52894.766 24/06/19,13:31:00,06,08,1, 11.9,1,1, 20.716, 10680.837, 375.876, 52893.822 24/06/19,13:31:00,07,08,1, 11.9,1,1, 20.716, 10681.525, 377.373, 52895.027 24/06/19,13:31:00,08,08,1, 11.9,1,1, 20.716, 10680.757, 376.492, 52893.732 24/06/19,13:31:00,09,08,1, 11.9,1,1, 20.716, 10681.181, 376.304, 52894.568 24/06/19,13:31:00,10,08,1, 11.9,1,1, 20.716, 10681.400, 377.577, 52894.496 24/06/19,13:31:00,11,08,1, 11.9,1,1, 20.716, 10681.125, 376.172, 52894.619 24/06/19,13:31:00,12,08,1, 11.9,1,1, 20.716, 10681.891, 376.915, 52894.803 24/06/19,13:31:00,13,08,1, 11.9,1,1, 20.716, 10681.228, 377.184, 52894.242 24/06/19,13:31:00,14,08,1, 11.9,1,1, 20.716, 10681.165, 375.957, 52894.504 24/06/19,13:31:00,15,08,1, 11.9,1,1, 20.716, 10681.456, 377.288, 52894.141 24/06/19,13:31:00,16,08,1, 11.9,1,1, 20.716, 10680.593, 376.691, 52893.985 24/06/19,13:31:00,17,08,1, 11.9,1,1, 20.716, 10681.388, 376.378, 52894.624 24/06/19,13:31:00,18,08,1, 11.9,1,1, 20.716, 10681.384, 377.693, 52894.374 24/06/19,13:31:00,19,08,1, 11.9,1,1, 20.716, 10681.135, 376.274, 52894.758 24/06/19,13:31:01,00,08,1, 11.9,1,1, 20.713, 10681.127, 376.274, 52894.758 24/06/19,13:31:01,01,08,1, 11.9,1,1, 20.713, 10681.152, 376.133, 52894.410 24/06/19,13:31:01,02,08,1, 11.9,1,1, 20.713, 10681.324, 377.540, 52894.188 24/06/19,13:31:01,03,08,1, 11.9,1,1, 20.713, 10680.966, 376.278, 52894.513 24/06/19,13:31:01,04,08,1, 11.9,1,1, 20.713, 10681.864, 376.719, 52894.811 24/06/19,13:31:01,05,08,1, 11.9,1,1, 20.713, 10681.399, 377.305, 52894.312 24/06/19,13:31:01,06,08,1, 11.9,1,1, 20.713, 10681.254, 375.843, 52894.524 24/06/19,13:31:01,07,08,1, 11.9,1,1, 20.713, 10681.629, 377.105, 52894.282 24/06/19,13:31:01,08,08,1, 11.9,1,1, 20.713, 10680.652, 376.695, 52893.864 24/06/19,13:31:01,09,08,1, 11.9,1,1, 20.713, 10681.206, 376.210, 52894.457 24/06/19,13:31:01,10,08,1, 11.9,1,1, 20.713, 10681.307, 377.611, 52894.215 24/06/19,13:31:01,11,08,1, 11.9,1,1, 20.713, 10680.984, 376.409, 52894.558 24/06/19,13:31:01,12,08,1, 11.9,1,1, 20.713, 10681.922, 376.854, 52894.939 24/06/19,13:31:01,13,08,1, 11.9,1,1, 20.713, 10681.403, 377.389, 52894.368 24/06/19,13:31:01,14,08,1, 11.9,1,1, 20.713, 10681.221, 375.977, 52894.620 24/06/19,13:31:01,15,08,1, 11.9,1,1, 20.713, 10681.635, 377.180, 52894.254 24/06/19,13:31:01,16,08,1, 11.9,1,1, 20.713, 10680.684, 376.744, 52893.808 24/06/19,13:31:01,17,08,1, 11.9,1,1, 20.713, 10681.189, 376.079, 52894.386 24/06/19,13:31:01,18,08,1, 11.9,1,1, 20.713, 10681.281, 377.539, 52894.200 24/06/19,13:31:01,19,08,1, 11.9,1,1, 20.713, 10680.931, 376.327, 52894.445 24/06/19,13:31:02,00,08,1, 11.9,1,1, 20.715, 10680.927, 376.327, 52894.445 24/06/19,13:31:02,01,08,1, 11.9,1,1, 20.715, 10681.101, 375.914, 52894.244 24/06/19,13:31:02,02,08,1, 11.9,1,1, 20.715, 10681.286, 377.433, 52894.077 24/06/19,13:31:02,03,08,1, 11.9,1,1, 20.715, 10680.791, 376.465, 52894.338 24/06/19,13:31:02,04,08,1, 11.9,1,1, 20.715, 10681.620, 376.670, 52894.810 24/06/19,13:31:02,05,08,1, 11.9,1,1, 20.715, 10681.476, 377.523, 52894.383 24/06/19,13:31:02,06,08,1, 11.9,1,1, 20.715, 10681.275, 376.056, 52894.658 24/06/19,13:31:02,07,08,1, 11.9,1,1, 20.715, 10681.871, 377.088, 52894.425 24/06/19,13:31:02,08,08,1, 11.9,1,1, 20.715, 10680.864, 376.866, 52893.982 24/06/19,13:31:02,09,08,1, 11.9,1,1, 20.715, 10681.159, 376.030, 52894.345 24/06/19,13:31:02,10,08,1, 11.9,1,1, 20.715, 10681.325, 377.488, 52893.996 24/06/19,13:31:02,11,08,1, 11.9,1,1, 20.715, 10680.809, 376.439, 52894.216 24/06/19,13:31:02,12,08,1, 11.9,1,1, 20.715, 10681.656, 376.610, 52894.744 24/06/19,13:31:02,13,08,1, 11.9,1,1, 20.715, 10681.461, 377.431, 52894.358 24/06/19,13:31:02,14,08,1, 11.9,1,1, 20.715, 10681.283, 375.994, 52894.703 24/06/19,13:31:02,15,08,1, 11.9,1,1, 20.715, 10681.770, 376.938, 52894.463 24/06/19,13:31:02,16,08,1, 11.9,1,1, 20.715, 10680.907, 376.832, 52893.921 24/06/19,13:31:02,17,08,1, 11.9,1,1, 20.715, 10681.090, 375.930, 52894.207 24/06/19,13:31:02,18,08,1, 11.9,1,1, 20.715, 10681.312, 377.437, 52894.060 24/06/19,13:31:02,19,08,1, 11.9,1,1, 20.715, 10680.764, 376.482, 52894.138 24/06/19,13:31:03,00,08,1, 11.9,1,1, 20.713, 10680.760, 376.482, 52894.138 24/06/19,13:31:03,01,08,1, 11.9,1,1, 20.713, 10681.051, 375.870, 52894.133 24/06/19,13:31:03,02,08,1, 11.9,1,1, 20.713, 10681.479, 377.362, 52894.181 24/06/19,13:31:03,03,08,1, 11.9,1,1, 20.713, 10680.733, 376.585, 52893.921 24/06/19,13:31:03,04,08,1, 11.9,1,1, 20.713, 10681.326, 376.458, 52894.610 24/06/19,13:31:03,05,08,1, 11.9,1,1, 20.713, 10681.553, 377.619, 52894.624 24/06/19,13:31:03,06,08,1, 11.9,1,1, 20.713, 10681.249, 376.109, 52894.499 24/06/19,13:31:03,07,08,1, 11.9,1,1, 20.713, 10681.920, 376.884, 52894.864 24/06/19,13:31:03,08,08,1, 11.9,1,1, 20.713, 10681.301, 376.997, 52894.150 24/06/19,13:31:03,09,08,1, 11.9,1,1, 20.713, 10681.053, 375.749, 52894.110 24/06/19,13:31:03,10,08,1, 11.9,1,1, 20.713, 10681.428, 377.268, 52894.254 24/06/19,13:31:03,11,08,1, 11.9,1,1, 20.713, 10680.748, 376.498, 52893.910 24/06/19,13:31:03,12,08,1, 11.9,1,1, 20.713, 10681.284, 376.305, 52894.470 24/06/19,13:31:03,13,08,1, 11.9,1,1, 20.713, 10681.569, 377.572, 52894.563 24/06/19,13:31:03,14,08,1, 11.9,1,1, 20.713, 10681.233, 376.139, 52894.493 24/06/19,13:31:03,15,08,1, 11.9,1,1, 20.713, 10681.912, 376.881, 52894.813 24/06/19,13:31:03,16,08,1, 11.9,1,1, 20.713, 10681.387, 377.132, 52894.275 24/06/19,13:31:03,17,08,1, 11.9,1,1, 20.713, 10681.138, 375.839, 52894.200 24/06/19,13:31:03,18,08,1, 11.9,1,1, 20.713, 10681.446, 377.336, 52894.223 24/06/19,13:31:03,19,08,1, 11.9,1,1, 20.713, 10680.792, 376.604, 52893.906 24/06/19,13:31:04,00,08,1, 11.9,1,1, 20.716, 10680.785, 376.604, 52893.906 24/06/19,13:31:04,01,08,1, 11.9,1,1, 20.716, 10681.313, 375.861, 52894.533 24/06/19,13:31:04,02,08,1, 11.9,1,1, 20.716, 10681.657, 377.117, 52894.120 24/06/19,13:31:04,03,08,1, 11.9,1,1, 20.716, 10680.757, 376.587, 52893.808 24/06/19,13:31:04,04,08,1, 11.9,1,1, 20.716, 10681.251, 376.049, 52894.335 24/06/19,13:31:04,05,08,1, 11.9,1,1, 20.716, 10681.425, 377.459, 52894.125 24/06/19,13:31:04,06,08,1, 11.9,1,1, 20.716, 10681.097, 376.189, 52894.442 24/06/19,13:31:04,07,08,1, 11.9,1,1, 20.716, 10681.957, 376.725, 52894.831 24/06/19,13:31:04,08,08,1, 11.9,1,1, 20.716, 10681.496, 377.223, 52894.331 24/06/19,13:31:04,09,08,1, 11.9,1,1, 20.716, 10681.316, 375.783, 52894.488 24/06/19,13:31:04,10,08,1, 11.9,1,1, 20.716, 10681.700, 377.159, 52894.158 24/06/19,13:31:04,11,08,1, 11.9,1,1, 20.716, 10680.813, 376.671, 52893.818 24/06/19,13:31:04,12,08,1, 11.9,1,1, 20.716, 10681.275, 376.138, 52894.370 24/06/19,13:31:04,13,08,1, 11.9,1,1, 20.716, 10681.476, 377.583, 52894.253 24/06/19,13:31:04,14,08,1, 11.9,1,1, 20.716, 10681.103, 376.349, 52894.478 24/06/19,13:31:04,15,08,1, 11.9,1,1, 20.716, 10681.960, 376.746, 52894.892 24/06/19,13:31:04,16,08,1, 11.9,1,1, 20.716, 10681.550, 377.319, 52894.309 24/06/19,13:31:04,17,08,1, 11.9,1,1, 20.716, 10681.361, 375.868, 52894.543 24/06/19,13:31:04,18,08,1, 11.9,1,1, 20.716, 10681.701, 377.100, 52894.150 24/06/19,13:31:04,19,08,1, 11.9,1,1, 20.716, 10680.836, 376.611, 52893.789 24/06/19,13:31:05,00,08,1, 11.9,1,1, 20.714, 10680.835, 376.611, 52893.789 24/06/19,13:31:05,01,08,1, 11.9,1,1, 20.714, 10681.412, 375.880, 52894.588 24/06/19,13:31:05,02,08,1, 11.9,1,1, 20.714, 10681.920, 376.930, 52894.286 24/06/19,13:31:05,03,08,1, 11.9,1,1, 20.714, 10681.027, 376.686, 52893.748 24/06/19,13:31:05,04,08,1, 11.9,1,1, 20.714, 10681.272, 375.918, 52894.255 24/06/19,13:31:05,05,08,1, 11.9,1,1, 20.714, 10681.447, 377.432, 52894.061 24/06/19,13:31:05,06,08,1, 11.9,1,1, 20.714, 10680.968, 376.423, 52894.219 24/06/19,13:31:05,07,08,1, 11.9,1,1, 20.714, 10681.889, 376.652, 52894.798 24/06/19,13:31:05,08,08,1, 11.9,1,1, 20.714, 10681.643, 377.508, 52894.370 24/06/19,13:31:05,09,08,1, 11.9,1,1, 20.714, 10681.444, 376.034, 52894.666 24/06/19,13:31:05,10,08,1, 11.9,1,1, 20.714, 10681.967, 377.019, 52894.411 24/06/19,13:31:05,11,08,1, 11.9,1,1, 20.714, 10681.033, 376.835, 52893.826 24/06/19,13:31:05,12,08,1, 11.9,1,1, 20.714, 10681.299, 375.941, 52894.253 24/06/19,13:31:05,13,08,1, 11.9,1,1, 20.714, 10681.452, 377.386, 52894.028 24/06/19,13:31:05,14,08,1, 11.9,1,1, 20.714, 10680.967, 376.306, 52894.105 24/06/19,13:31:05,15,08,1, 11.9,1,1, 20.714, 10681.860, 376.509, 52894.659 24/06/19,13:31:05,16,08,1, 11.9,1,1, 20.714, 10681.654, 377.396, 52894.363 24/06/19,13:31:05,17,08,1, 11.9,1,1, 20.714, 10681.466, 375.882, 52894.584 24/06/19,13:31:05,18,08,1, 11.9,1,1, 20.714, 10681.955, 376.954, 52894.384 24/06/19,13:31:05,19,08,1, 11.9,1,1, 20.714, 10681.125, 376.776, 52893.832 24/06/19,13:31:06,00,07,1, 11.9,1,1, 20.710, 10681.119, 376.776, 52893.832 24/06/19,13:31:06,01,07,1, 11.9,1,1, 20.710, 10681.497, 376.109, 52894.622 24/06/19,13:31:06,02,07,1, 11.9,1,1, 20.710, 10682.112, 376.994, 52894.585 24/06/19,13:31:06,03,07,1, 11.9,1,1, 20.710, 10681.336, 377.038, 52893.958 24/06/19,13:31:06,04,07,1, 11.9,1,1, 20.710, 10681.391, 375.898, 52894.218 24/06/19,13:31:06,05,07,1, 11.9,1,1, 20.710, 10681.566, 377.351, 52894.005 24/06/19,13:31:06,06,07,1, 11.9,1,1, 20.710, 10680.924, 376.504, 52893.938 24/06/19,13:31:06,07,07,1, 11.9,1,1, 20.710, 10681.716, 376.429, 52894.587 24/06/19,13:31:06,08,07,1, 11.9,1,1, 20.710, 10681.623, 377.505, 52894.266 24/06/19,13:31:06,09,07,1, 11.9,1,1, 20.710, 10681.425, 376.033, 52894.622 24/06/19,13:31:06,10,07,1, 11.9,1,1, 20.710, 10682.096, 376.834, 52894.513 24/06/19,13:31:06,11,07,1, 11.9,1,1, 20.710, 10681.324, 376.902, 52893.948 24/06/19,13:31:06,12,07,1, 11.9,1,1, 20.710, 10681.328, 375.787, 52894.130 24/06/19,13:31:06,13,07,1, 11.9,1,1, 20.710, 10681.590, 377.263, 52893.940 24/06/19,13:31:06,14,07,1, 11.9,1,1, 20.710, 10680.942, 376.489, 52893.944 24/06/19,13:31:06,15,07,1, 11.9,1,1, 20.710, 10681.666, 376.424, 52894.551 24/06/19,13:31:06,16,07,1, 11.9,1,1, 20.710, 10681.699, 377.590, 52894.366 24/06/19,13:31:06,17,07,1, 11.9,1,1, 20.710, 10681.431, 376.146, 52894.573 24/06/19,13:31:06,18,07,1, 11.9,1,1, 20.710, 10682.205, 376.924, 52894.648 24/06/19,13:31:06,19,07,1, 11.9,1,1, 20.710, 10681.360, 377.053, 52894.039 24/06/19,13:31:07,00,07,1, 12.0,1,1, 20.714, 10681.353, 377.053, 52894.039 24/06/19,13:31:07,01,07,1, 12.0,1,1, 20.714, 10681.421, 376.147, 52894.555 24/06/19,13:31:07,02,07,1, 12.0,1,1, 20.714, 10682.198, 376.801, 52894.673 24/06/19,13:31:07,03,07,1, 12.0,1,1, 20.714, 10681.476, 377.034, 52894.029 24/06/19,13:31:07,04,07,1, 12.0,1,1, 20.714, 10681.359, 375.769, 52894.256 24/06/19,13:31:07,05,07,1, 12.0,1,1, 20.714, 10681.711, 377.119, 52893.930 24/06/19,13:31:07,06,07,1, 12.0,1,1, 20.714, 10680.865, 376.505, 52893.738 24/06/19,13:31:07,07,07,1, 12.0,1,1, 20.714, 10681.516, 376.188, 52894.351 24/06/19,13:31:07,08,07,1, 12.0,1,1, 20.714, 10681.660, 377.550, 52894.166 24/06/19,13:31:07,09,07,1, 12.0,1,1, 20.714, 10681.331, 376.227, 52894.496 24/06/19,13:31:07,10,07,1, 12.0,1,1, 20.714, 10682.189, 376.824, 52894.692 24/06/19,13:31:07,11,07,1, 12.0,1,1, 20.714, 10681.525, 377.187, 52894.151 24/06/19,13:31:07,12,07,1, 12.0,1,1, 20.714, 10681.474, 375.886, 52894.403 24/06/19,13:31:07,13,07,1, 12.0,1,1, 20.714, 10681.807, 377.217, 52893.989 24/06/19,13:31:07,14,07,1, 12.0,1,1, 20.714, 10680.886, 376.629, 52893.814 24/06/19,13:31:07,15,07,1, 12.0,1,1, 20.714, 10681.613, 376.248, 52894.441 24/06/19,13:31:07,16,07,1, 12.0,1,1, 20.714, 10681.610, 377.551, 52894.152 24/06/19,13:31:07,17,07,1, 12.0,1,1, 20.714, 10681.350, 376.242, 52894.499 24/06/19,13:31:07,18,07,1, 12.0,1,1, 20.714, 10682.197, 376.732, 52894.624 24/06/19,13:31:07,19,07,1, 12.0,1,1, 20.714, 10681.518, 377.091, 52894.001 24/06/19,13:31:08,00,07,1, 11.9,1,1, 20.716, 10681.511, 377.091, 52894.001 24/06/19,13:31:08,01,07,1, 11.9,1,1, 20.716, 10681.326, 376.289, 52894.354 24/06/19,13:31:08,02,07,1, 11.9,1,1, 20.716, 10682.166, 376.710, 52894.678 24/06/19,13:31:08,03,07,1, 11.9,1,1, 20.716, 10681.707, 377.301, 52894.233 24/06/19,13:31:08,04,07,1, 11.9,1,1, 20.716, 10681.598, 375.928, 52894.419 24/06/19,13:31:08,05,07,1, 11.9,1,1, 20.716, 10681.925, 377.159, 52894.058 24/06/19,13:31:08,06,07,1, 11.9,1,1, 20.716, 10680.998, 376.735, 52893.777 24/06/19,13:31:08,07,07,1, 11.9,1,1, 20.716, 10681.552, 376.130, 52894.256 24/06/19,13:31:08,08,07,1, 11.9,1,1, 20.716, 10681.595, 377.557, 52893.999 24/06/19,13:31:08,09,07,1, 11.9,1,1, 20.716, 10681.289, 376.322, 52894.420 24/06/19,13:31:08,10,07,1, 11.9,1,1, 20.716, 10682.138, 376.758, 52894.659 24/06/19,13:31:08,11,07,1, 11.9,1,1, 20.716, 10681.677, 377.311, 52894.160 24/06/19,13:31:08,12,07,1, 11.9,1,1, 20.716, 10681.585, 375.794, 52894.391 24/06/19,13:31:08,13,07,1, 11.9,1,1, 20.716, 10681.904, 377.028, 52893.986 24/06/19,13:31:08,14,07,1, 11.9,1,1, 20.716, 10680.968, 376.672, 52893.710 24/06/19,13:31:08,15,07,1, 11.9,1,1, 20.716, 10681.517, 376.058, 52894.216 24/06/19,13:31:08,16,07,1, 11.9,1,1, 20.716, 10681.577, 377.486, 52893.941 24/06/19,13:31:08,17,07,1, 11.9,1,1, 20.716, 10681.273, 376.334, 52894.335 24/06/19,13:31:08,18,07,1, 11.9,1,1, 20.716, 10682.137, 376.721, 52894.732 24/06/19,13:31:08,19,07,1, 11.9,1,1, 20.716, 10681.713, 377.348, 52894.244 24/06/19,13:31:09,00,07,1, 11.9,1,1, 20.713, 10681.711, 377.348, 52894.244 24/06/19,13:31:09,01,07,1, 11.9,1,1, 20.713, 10681.163, 376.429, 52894.232 24/06/19,13:31:09,02,07,1, 11.9,1,1, 20.713, 10682.093, 376.668, 52894.690 24/06/19,13:31:09,03,07,1, 11.9,1,1, 20.713, 10681.745, 377.422, 52894.214 24/06/19,13:31:09,04,07,1, 11.9,1,1, 20.713, 10681.595, 375.935, 52894.429 24/06/19,13:31:09,05,07,1, 11.9,1,1, 20.713, 10682.060, 376.979, 52894.114 24/06/19,13:31:09,06,07,1, 11.9,1,1, 20.713, 10681.119, 376.731, 52893.695 24/06/19,13:31:09,07,07,1, 11.9,1,1, 20.713, 10681.401, 375.891, 52894.087 24/06/19,13:31:09,08,07,1, 11.9,1,1, 20.713, 10681.619, 377.357, 52893.814 24/06/19,13:31:09,09,07,1, 11.9,1,1, 20.713, 10681.104, 376.377, 52894.191 24/06/19,13:31:09,10,07,1, 11.9,1,1, 20.713, 10682.048, 376.561, 52894.609 24/06/19,13:31:09,11,07,1, 11.9,1,1, 20.713, 10681.782, 377.437, 52894.172 24/06/19,13:31:09,12,07,1, 11.9,1,1, 20.713, 10681.585, 375.941, 52894.535 24/06/19,13:31:09,13,07,1, 11.9,1,1, 20.713, 10682.081, 377.019, 52894.190 24/06/19,13:31:09,14,07,1, 11.9,1,1, 20.713, 10681.161, 376.819, 52893.758 24/06/19,13:31:09,15,07,1, 11.9,1,1, 20.713, 10681.485, 376.035, 52894.216 24/06/19,13:31:09,16,07,1, 11.9,1,1, 20.713, 10681.583, 377.498, 52893.843 24/06/19,13:31:09,17,07,1, 11.9,1,1, 20.713, 10681.183, 376.399, 52894.224 24/06/19,13:31:09,18,07,1, 11.9,1,1, 20.713, 10682.024, 376.613, 52894.624 24/06/19,13:31:09,19,07,1, 11.9,1,1, 20.713, 10681.775, 377.431, 52894.216 24/06/19,13:31:10,00,07,1, 11.9,1,1, 20.710, 10681.770, 377.431, 52894.216 24/06/19,13:31:10,01,07,1, 11.9,1,1, 20.710, 10681.034, 376.345, 52893.901 24/06/19,13:31:10,02,07,1, 11.9,1,1, 20.710, 10681.907, 376.426, 52894.434 24/06/19,13:31:10,03,07,1, 11.9,1,1, 20.710, 10681.785, 377.472, 52894.173 24/06/19,13:31:10,04,07,1, 11.9,1,1, 20.710, 10681.662, 375.964, 52894.573 24/06/19,13:31:10,05,07,1, 11.9,1,1, 20.710, 10682.359, 376.942, 52894.532 24/06/19,13:31:10,06,07,1, 11.9,1,1, 20.710, 10681.101, 376.941, 52893.676 24/06/19,13:31:10,07,07,1, 11.9,1,1, 20.710, 10681.743, 375.962, 52894.650 24/06/19,13:31:10,08,07,1, 11.9,1,1, 20.710, 10681.527, 377.290, 52893.113 24/06/19,13:31:10,09,07,1, 11.9,1,1, 20.710, 10681.102, 376.502, 52893.997 24/06/19,13:31:10,10,07,1, 11.9,1,1, 20.710, 10681.955, 376.455, 52894.469 24/06/19,13:31:10,11,07,1, 11.9,1,1, 20.710, 10681.733, 377.501, 52894.075 24/06/19,13:31:10,12,07,1, 11.9,1,1, 20.710, 10681.589, 375.976, 52894.580 24/06/19,13:31:10,13,07,1, 11.9,1,1, 20.710, 10682.219, 376.833, 52894.257 24/06/19,13:31:10,14,07,1, 11.9,1,1, 20.710, 10681.357, 376.843, 52893.775 24/06/19,13:31:10,15,07,1, 11.9,1,1, 20.710, 10681.473, 375.783, 52894.025 24/06/19,13:31:10,16,07,1, 11.9,1,1, 20.710, 10681.664, 377.233, 52893.701 24/06/19,13:31:10,17,07,1, 11.9,1,1, 20.710, 10681.033, 376.427, 52893.952 24/06/19,13:31:10,18,07,1, 11.9,1,1, 20.710, 10681.928, 376.413, 52894.445 24/06/19,13:31:10,19,07,1, 11.9,1,1, 20.710, 10681.825, 377.504, 52894.144 24/06/19,13:31:11,00,08,1, 11.8,1,1, 20.710, 10681.820, 377.504, 52894.144 24/06/19,13:31:11,01,08,1, 11.8,1,1, 20.710, 10681.073, 376.494, 52893.760 24/06/19,13:31:11,02,08,1, 11.8,1,1, 20.710, 10681.862, 376.296, 52894.380 24/06/19,13:31:11,03,08,1, 11.8,1,1, 20.710, 10681.825, 377.523, 52894.095 24/06/19,13:31:11,04,08,1, 11.8,1,1, 20.710, 10681.579, 376.094, 52894.447 24/06/19,13:31:11,05,08,1, 11.8,1,1, 20.710, 10682.289, 376.715, 52894.353 24/06/19,13:31:11,06,08,1, 11.8,1,1, 20.710, 10681.554, 376.922, 52893.799 24/06/19,13:31:11,07,08,1, 11.8,1,1, 20.710, 10681.591, 375.655, 52894.102 24/06/19,13:31:11,08,08,1, 11.8,1,1, 20.710, 10681.746, 377.119, 52893.675 24/06/19,13:31:11,09,08,1, 11.8,1,1, 20.710, 10681.040, 376.422, 52893.679 24/06/19,13:31:11,10,08,1, 11.8,1,1, 20.710, 10681.779, 376.179, 52894.286 24/06/19,13:31:11,11,08,1, 11.8,1,1, 20.710, 10681.785, 377.454, 52893.990 24/06/19,13:31:11,12,08,1, 11.8,1,1, 20.710, 10681.636, 376.109, 52894.465 24/06/19,13:31:11,13,08,1, 11.8,1,1, 20.710, 10682.309, 376.832, 52894.512 24/06/19,13:31:11,14,08,1, 11.8,1,1, 20.710, 10681.644, 377.094, 52893.965 24/06/19,13:31:11,15,08,1, 11.8,1,1, 20.710, 10681.640, 375.804, 52894.134 24/06/19,13:31:11,16,08,1, 11.8,1,1, 20.710, 10681.784, 377.157, 52893.731 24/06/19,13:31:11,17,08,1, 11.8,1,1, 20.710, 10681.070, 376.483, 52893.685 24/06/19,13:31:11,18,08,1, 11.8,1,1, 20.710, 10681.788, 376.255, 52894.281 24/06/19,13:31:11,19,08,1, 11.8,1,1, 20.710, 10681.797, 377.461, 52893.990 24/06/19,13:31:12,00,08,1, 11.9,1,1, 20.714, 10681.795, 377.461, 52893.990 24/06/19,13:31:12,01,08,1, 11.9,1,1, 20.714, 10681.096, 376.450, 52893.637 24/06/19,13:31:12,02,08,1, 11.9,1,1, 20.714, 10681.732, 376.068, 52894.173 24/06/19,13:31:12,03,08,1, 11.9,1,1, 20.714, 10681.765, 377.485, 52893.970 24/06/19,13:31:12,04,08,1, 11.9,1,1, 20.714, 10681.518, 376.196, 52894.366 24/06/19,13:31:12,05,08,1, 11.9,1,1, 20.714, 10682.360, 376.735, 52894.538 24/06/19,13:31:12,06,08,1, 11.9,1,1, 20.714, 10681.728, 377.151, 52894.038 24/06/19,13:31:12,07,08,1, 11.9,1,1, 20.714, 10681.736, 375.809, 52894.272 24/06/19,13:31:12,08,08,1, 11.9,1,1, 20.714, 10681.966, 377.048, 52893.812 24/06/19,13:31:12,09,08,1, 11.9,1,1, 20.714, 10681.083, 376.519, 52893.617 24/06/19,13:31:12,10,08,1, 11.9,1,1, 20.714, 10681.687, 376.089, 52894.137 24/06/19,13:31:12,11,08,1, 11.9,1,1, 20.714, 10681.741, 377.435, 52893.899 24/06/19,13:31:12,12,08,1, 11.9,1,1, 20.714, 10681.496, 376.129, 52894.329 24/06/19,13:31:12,13,08,1, 11.9,1,1, 20.714, 10682.334, 376.617, 52894.491 24/06/19,13:31:12,14,08,1, 11.9,1,1, 20.714, 10681.752, 377.101, 52893.939 24/06/19,13:31:12,15,08,1, 11.9,1,1, 20.714, 10681.681, 375.692, 52894.224 24/06/19,13:31:12,16,08,1, 11.9,1,1, 20.714, 10681.928, 376.962, 52893.835 24/06/19,13:31:12,17,08,1, 11.9,1,1, 20.714, 10681.142, 376.525, 52893.653 24/06/19,13:31:12,18,08,1, 11.9,1,1, 20.714, 10681.685, 376.104, 52894.193 24/06/19,13:31:12,19,08,1, 11.9,1,1, 20.714, 10681.808, 377.547, 52893.946 24/06/19,13:31:13,00,08,1, 11.9,1,1, 20.712, 10681.803, 377.547, 52893.946 24/06/19,13:31:13,01,08,1, 11.9,1,1, 20.712, 10681.216, 376.621, 52893.636 24/06/19,13:31:13,02,08,1, 11.9,1,1, 20.712, 10681.650, 375.981, 52894.064 24/06/19,13:31:13,03,08,1, 11.9,1,1, 20.712, 10681.766, 377.466, 52893.772 24/06/19,13:31:13,04,08,1, 11.9,1,1, 20.712, 10681.433, 376.198, 52894.080 24/06/19,13:31:13,05,08,1, 11.9,1,1, 20.712, 10682.299, 376.548, 52894.411 24/06/19,13:31:13,06,08,1, 11.9,1,1, 20.712, 10681.860, 377.248, 52894.011 24/06/19,13:31:13,07,08,1, 11.9,1,1, 20.712, 10681.757, 375.733, 52894.223 24/06/19,13:31:13,08,08,1, 11.9,1,1, 20.712, 10682.090, 376.959, 52893.817 24/06/19,13:31:13,09,08,1, 11.9,1,1, 20.712, 10681.213, 376.605, 52893.518 24/06/19,13:31:13,10,08,1, 11.9,1,1, 20.712, 10681.666, 375.998, 52894.120 24/06/19,13:31:13,11,08,1, 11.9,1,1, 20.712, 10681.806, 377.467, 52893.867 24/06/19,13:31:13,12,08,1, 11.9,1,1, 20.712, 10681.436, 376.319, 52894.205 24/06/19,13:31:13,13,08,1, 11.9,1,1, 20.712, 10682.321, 376.697, 52894.538 24/06/19,13:31:13,14,08,1, 11.9,1,1, 20.712, 10681.885, 377.311, 52894.072 24/06/19,13:31:13,15,08,1, 11.9,1,1, 20.712, 10681.766, 375.820, 52894.289 24/06/19,13:31:13,16,08,1, 11.9,1,1, 20.712, 10682.150, 376.973, 52893.910 24/06/19,13:31:13,17,08,1, 11.9,1,1, 20.712, 10681.286, 376.602, 52893.566 24/06/19,13:31:13,18,08,1, 11.9,1,1, 20.712, 10681.599, 375.912, 52893.955 24/06/19,13:31:13,19,08,1, 11.9,1,1, 20.712, 10681.799, 377.356, 52893.758 24/06/19,13:31:14,00,08,1, 11.9,1,1, 20.717, 10681.795, 377.356, 52893.758 24/06/19,13:31:14,01,08,1, 11.9,1,1, 20.717, 10681.387, 376.732, 52893.568 24/06/19,13:31:14,02,08,1, 11.9,1,1, 20.717, 10681.665, 375.956, 52893.906 24/06/19,13:31:14,03,08,1, 11.9,1,1, 20.717, 10681.822, 377.441, 52893.696 24/06/19,13:31:14,04,08,1, 11.9,1,1, 20.717, 10681.373, 376.408, 52894.047 24/06/19,13:31:14,05,08,1, 11.9,1,1, 20.717, 10682.278, 376.639, 52894.530 24/06/19,13:31:14,06,08,1, 11.9,1,1, 20.717, 10682.008, 377.432, 52894.117 24/06/19,13:31:14,07,08,1, 11.9,1,1, 20.717, 10681.847, 375.935, 52894.317 24/06/19,13:31:14,08,08,1, 11.9,1,1, 20.717, 10682.296, 376.937, 52894.041 24/06/19,13:31:14,09,08,1, 11.9,1,1, 20.717, 10681.374, 376.705, 52893.553 24/06/19,13:31:14,10,08,1, 11.9,1,1, 20.717, 10681.700, 375.870, 52893.898 24/06/19,13:31:14,11,08,1, 11.9,1,1, 20.717, 10681.807, 377.347, 52893.675 24/06/19,13:31:14,12,08,1, 11.9,1,1, 20.717, 10681.337, 376.271, 52893.955 24/06/19,13:31:14,13,08,1, 11.9,1,1, 20.717, 10682.231, 376.484, 52894.424 24/06/19,13:31:14,14,08,1, 11.9,1,1, 20.717, 10681.935, 377.385, 52894.107 24/06/19,13:31:14,15,08,1, 11.9,1,1, 20.717, 10681.812, 375.939, 52894.326 24/06/19,13:31:14,16,08,1, 11.9,1,1, 20.717, 10682.345, 376.970, 52894.073 24/06/19,13:31:14,17,08,1, 11.9,1,1, 20.717, 10681.441, 376.839, 52893.664 24/06/19,13:31:14,18,08,1, 11.9,1,1, 20.717, 10681.719, 375.949, 52894.100 24/06/19,13:31:14,19,08,1, 11.9,1,1, 20.717, 10681.808, 377.427, 52893.626 24/06/19,13:31:15,00,08,1, 12.0,1,1, 20.715, 10681.803, 377.427, 52893.626 24/06/19,13:31:15,01,08,1, 12.0,1,1, 20.715, 10681.574, 376.847, 52893.587 24/06/19,13:31:15,02,08,1, 12.0,1,1, 20.715, 10681.677, 375.787, 52893.855 24/06/19,13:31:15,03,08,1, 12.0,1,1, 20.715, 10681.863, 377.313, 52893.617 24/06/19,13:31:15,04,08,1, 12.0,1,1, 20.715, 10681.284, 376.386, 52893.769 24/06/19,13:31:15,05,08,1, 12.0,1,1, 20.715, 10682.115, 376.479, 52894.324 24/06/19,13:31:15,06,08,1, 12.0,1,1, 20.715, 10682.035, 377.545, 52894.066 24/06/19,13:31:15,07,08,1, 12.0,1,1, 20.715, 10681.856, 376.054, 52894.349 24/06/19,13:31:15,08,08,1, 12.0,1,1, 20.715, 10682.437, 376.975, 52894.203 24/06/19,13:31:15,09,08,1, 12.0,1,1, 20.715, 10681.601, 376.945, 52893.779 24/06/19,13:31:15,10,08,1, 12.0,1,1, 20.715, 10681.708, 375.937, 52893.991 24/06/19,13:31:15,11,08,1, 12.0,1,1, 20.715, 10681.915, 377.400, 52893.581 24/06/19,13:31:15,12,08,1, 12.0,1,1, 20.715, 10681.356, 376.495, 52893.869 24/06/19,13:31:15,13,08,1, 12.0,1,1, 20.715, 10682.145, 376.423, 52894.332 24/06/19,13:31:15,14,08,1, 12.0,1,1, 20.715, 10682.026, 377.491, 52894.080 24/06/19,13:31:15,15,08,1, 12.0,1,1, 20.715, 10681.845, 376.036, 52894.448 24/06/19,13:31:15,16,08,1, 12.0,1,1, 20.715, 10682.431, 376.907, 52894.114 24/06/19,13:31:15,17,08,1, 12.0,1,1, 20.715, 10681.630, 376.881, 52893.645 24/06/19,13:31:15,18,08,1, 12.0,1,1, 20.715, 10681.763, 375.832, 52893.974 24/06/19,13:31:15,19,08,1, 12.0,1,1, 20.715, 10681.891, 377.331, 52893.556 24/06/19,13:31:16,00,07,1, 11.9,1,1, 20.713, 10681.887, 377.331, 52893.556 24/06/19,13:31:16,01,07,1, 11.9,1,1, 20.713, 10681.808, 377.039, 52893.748 24/06/19,13:31:16,02,07,1, 11.9,1,1, 20.713, 10681.836, 375.918, 52893.952 24/06/19,13:31:16,03,07,1, 11.9,1,1, 20.713, 10682.022, 377.322, 52893.696 24/06/19,13:31:16,04,07,1, 11.9,1,1, 20.713, 10681.373, 376.506, 52893.658 24/06/19,13:31:16,05,07,1, 11.9,1,1, 20.713, 10682.074, 376.368, 52894.241 24/06/19,13:31:16,06,07,1, 11.9,1,1, 20.713, 10682.123, 377.494, 52893.976 24/06/19,13:31:16,07,07,1, 11.9,1,1, 20.713, 10681.876, 376.021, 52894.303 24/06/19,13:31:16,08,07,1, 11.9,1,1, 20.713, 10682.496, 376.740, 52894.175 24/06/19,13:31:16,09,07,1, 11.9,1,1, 20.713, 10681.782, 376.915, 52893.720 24/06/19,13:31:16,10,07,1, 11.9,1,1, 20.713, 10681.788, 375.756, 52893.951 24/06/19,13:31:16,11,07,1, 11.9,1,1, 20.713, 10682.034, 377.235, 52893.612 24/06/19,13:31:16,12,07,1, 11.9,1,1, 20.713, 10681.331, 376.450, 52893.737 24/06/19,13:31:16,13,07,1, 11.9,1,1, 20.713, 10682.151, 376.383, 52894.229 24/06/19,13:31:16,14,07,1, 11.9,1,1, 20.713, 10682.065, 377.550, 52893.990 24/06/19,13:31:16,15,07,1, 11.9,1,1, 20.713, 10681.890, 376.146, 52894.400 24/06/19,13:31:16,16,07,1, 11.9,1,1, 20.713, 10682.636, 376.930, 52894.286 24/06/19,13:31:16,17,07,1, 11.9,1,1, 20.713, 10681.840, 377.062, 52893.789 24/06/19,13:31:16,18,07,1, 11.9,1,1, 20.713, 10681.869, 375.894, 52894.006 24/06/19,13:31:16,19,07,1, 11.9,1,1, 20.713, 10682.027, 377.216, 52893.572 24/06/19,13:31:17,00,08,1, 11.8,1,1, 20.711, 10682.020, 377.216, 52893.572 24/06/19,13:31:17,01,08,1, 11.8,1,1, 20.711, 10681.939, 376.981, 52893.638 24/06/19,13:31:17,02,08,1, 11.8,1,1, 20.711, 10681.889, 375.712, 52893.922 24/06/19,13:31:17,03,08,1, 11.8,1,1, 20.711, 10682.137, 377.168, 52893.578 24/06/19,13:31:17,04,08,1, 11.8,1,1, 20.711, 10681.448, 376.510, 52893.553 24/06/19,13:31:17,05,08,1, 11.8,1,1, 20.711, 10682.068, 376.268, 52894.132 24/06/19,13:31:17,06,08,1, 11.8,1,1, 20.711, 10682.153, 377.525, 52893.896 24/06/19,13:31:17,07,08,1, 11.8,1,1, 20.711, 10681.875, 376.162, 52894.273 24/06/19,13:31:17,08,08,1, 11.8,1,1, 20.711, 10682.649, 376.784, 52894.309 24/06/19,13:31:17,09,08,1, 11.8,1,1, 20.711, 10681.992, 377.078, 52893.771 24/06/19,13:31:17,10,08,1, 11.8,1,1, 20.711, 10681.940, 375.745, 52893.895 24/06/19,13:31:17,11,08,1, 11.8,1,1, 20.711, 10682.189, 377.111, 52893.476 24/06/19,13:31:17,12,08,1, 11.8,1,1, 20.711, 10681.405, 376.419, 52893.519 24/06/19,13:31:17,13,08,1, 11.8,1,1, 20.711, 10682.087, 376.196, 52894.072 24/06/19,13:31:17,14,08,1, 11.8,1,1, 20.711, 10682.101, 377.418, 52893.762 24/06/19,13:31:17,15,08,1, 11.8,1,1, 20.711, 10681.898, 376.085, 52894.216 24/06/19,13:31:17,16,08,1, 11.8,1,1, 20.711, 10682.664, 376.697, 52894.222 24/06/19,13:31:17,17,08,1, 11.8,1,1, 20.711, 10681.975, 377.062, 52893.751 24/06/19,13:31:17,18,08,1, 11.8,1,1, 20.711, 10681.943, 375.763, 52893.942 24/06/19,13:31:17,19,08,1, 11.8,1,1, 20.711, 10682.188, 377.164, 52893.563 24/06/19,13:31:18,00,08,1, 12.0,1,1, 20.714, 10682.187, 377.164, 52893.563 24/06/19,13:31:18,01,08,1, 12.0,1,1, 20.714, 10682.068, 377.080, 52893.753 24/06/19,13:31:18,02,08,1, 12.0,1,1, 20.714, 10682.099, 375.717, 52894.006 24/06/19,13:31:18,03,08,1, 12.0,1,1, 20.714, 10682.261, 376.961, 52893.543 24/06/19,13:31:18,04,08,1, 12.0,1,1, 20.714, 10681.527, 376.380, 52893.384 24/06/19,13:31:18,05,08,1, 12.0,1,1, 20.714, 10682.110, 376.041, 52893.868 24/06/19,13:31:18,06,08,1, 12.0,1,1, 20.714, 10682.136, 377.446, 52893.700 24/06/19,13:31:18,07,08,1, 12.0,1,1, 20.714, 10681.919, 376.121, 52894.159 24/06/19,13:31:18,08,08,1, 12.0,1,1, 20.714, 10682.741, 376.731, 52894.264 24/06/19,13:31:18,09,08,1, 12.0,1,1, 20.714, 10682.154, 377.134, 52893.805 24/06/19,13:31:18,10,08,1, 12.0,1,1, 20.714, 10682.087, 375.761, 52893.987 24/06/19,13:31:18,11,08,1, 12.0,1,1, 20.714, 10682.310, 377.101, 52893.664 24/06/19,13:31:18,12,08,1, 12.0,1,1, 20.714, 10681.500, 376.540, 52893.454 24/06/19,13:31:18,13,08,1, 12.0,1,1, 20.714, 10682.099, 376.091, 52893.922 24/06/19,13:31:18,14,08,1, 12.0,1,1, 20.714, 10682.172, 377.434, 52893.770 24/06/19,13:31:18,15,08,1, 12.0,1,1, 20.714, 10681.870, 376.075, 52894.149 24/06/19,13:31:18,16,08,1, 12.0,1,1, 20.714, 10682.683, 376.588, 52894.255 24/06/19,13:31:18,17,08,1, 12.0,1,1, 20.714, 10682.082, 377.018, 52893.710 24/06/19,13:31:18,18,08,1, 12.0,1,1, 20.714, 10682.081, 375.629, 52893.874 24/06/19,13:31:18,19,08,1, 12.0,1,1, 20.714, 10682.321, 376.990, 52893.534 24/06/19,13:31:19,00,09,1, 12.0,1,1, 20.715, 10682.321, 376.990, 52893.534 24/06/19,13:31:19,01,09,1, 12.0,1,1, 20.715, 10682.282, 377.222, 52893.835 24/06/19,13:31:19,02,09,1, 12.0,1,1, 20.715, 10682.194, 375.757, 52894.027 24/06/19,13:31:19,03,09,1, 12.0,1,1, 20.715, 10682.478, 376.973, 52893.647 24/06/19,13:31:19,04,09,1, 12.0,1,1, 20.715, 10681.627, 376.521, 52893.388 24/06/19,13:31:19,05,09,1, 12.0,1,1, 20.715, 10682.099, 375.931, 52893.812 24/06/19,13:31:19,06,09,1, 12.0,1,1, 20.715, 10682.176, 377.359, 52893.555 24/06/19,13:31:19,07,09,1, 12.0,1,1, 20.715, 10681.839, 376.116, 52894.017 24/06/19,13:31:19,08,09,1, 12.0,1,1, 20.715, 10682.728, 376.577, 52894.197 24/06/19,13:31:19,09,09,1, 12.0,1,1, 20.715, 10682.245, 377.136, 52893.783 24/06/19,13:31:19,10,09,1, 12.0,1,1, 20.715, 10682.178, 375.734, 52894.034 24/06/19,13:31:19,11,09,1, 12.0,1,1, 20.715, 10682.486, 376.981, 52893.641 24/06/19,13:31:19,12,09,1, 12.0,1,1, 20.715, 10681.647, 376.611, 52893.409 24/06/19,13:31:19,13,09,1, 12.0,1,1, 20.715, 10682.116, 376.020, 52893.837 24/06/19,13:31:19,14,09,1, 12.0,1,1, 20.715, 10682.231, 377.483, 52893.679 24/06/19,13:31:19,15,09,1, 12.0,1,1, 20.715, 10681.883, 376.244, 52894.044 24/06/19,13:31:19,16,09,1, 12.0,1,1, 20.715, 10682.743, 376.588, 52894.244 24/06/19,13:31:19,17,09,1, 12.0,1,1, 20.715, 10682.280, 377.246, 52893.820 24/06/19,13:31:19,18,09,1, 12.0,1,1, 20.715, 10682.186, 375.765, 52893.966 24/06/19,13:31:19,19,09,1, 12.0,1,1, 20.715, 10682.498, 376.898, 52893.542 24/06/19,13:31:20,00,08,1, 12.0,1,1, 20.716, 10682.496, 376.898, 52893.542 24/06/19,13:31:20,01,08,1, 12.0,1,1, 20.716, 10682.359, 377.301, 52893.831 24/06/19,13:31:20,02,08,1, 12.0,1,1, 20.716, 10682.272, 375.854, 52894.081 24/06/19,13:31:20,03,08,1, 12.0,1,1, 20.716, 10682.722, 376.929, 52893.801 24/06/19,13:31:20,04,08,1, 12.0,1,1, 20.716, 10681.828, 376.711, 52893.384 24/06/19,13:31:20,05,08,1, 12.0,1,1, 20.716, 10682.089, 375.907, 52893.648 24/06/19,13:31:20,06,08,1, 12.0,1,1, 20.716, 10682.256, 377.331, 52893.457 24/06/19,13:31:20,07,08,1, 12.0,1,1, 20.716, 10681.834, 376.223, 52893.733 24/06/19,13:31:20,08,08,1, 12.0,1,1, 20.716, 10682.726, 376.468, 52894.143 24/06/19,13:31:20,09,08,1, 12.0,1,1, 20.716, 10682.354, 377.216, 52893.748 24/06/19,13:31:20,10,08,1, 12.0,1,1, 20.716, 10682.256, 375.727, 52893.946 24/06/19,13:31:20,11,08,1, 12.0,1,1, 20.716, 10682.688, 376.809, 52893.676 24/06/19,13:31:20,12,08,1, 12.0,1,1, 20.716, 10681.773, 376.532, 52893.275 24/06/19,13:31:20,13,08,1, 12.0,1,1, 20.716, 10682.126, 375.842, 52893.734 24/06/19,13:31:20,14,08,1, 12.0,1,1, 20.716, 10682.252, 377.419, 52893.480 24/06/19,13:31:20,15,08,1, 12.0,1,1, 20.716, 10681.845, 376.326, 52893.824 24/06/19,13:31:20,16,08,1, 12.0,1,1, 20.716, 10682.722, 376.544, 52894.247 24/06/19,13:31:20,17,08,1, 12.0,1,1, 20.716, 10682.445, 377.351, 52893.826 24/06/19,13:31:20,18,08,1, 12.0,1,1, 20.716, 10682.311, 375.893, 52894.109 24/06/19,13:31:20,19,08,1, 12.0,1,1, 20.716, 10682.742, 376.867, 52893.712 24/06/19,13:31:21,00,09,1, 11.9,1,1, 20.711, 10682.738, 376.867, 52893.712 24/06/19,13:31:21,01,09,1, 11.9,1,1, 20.711, 10682.539, 377.297, 52893.743 24/06/19,13:31:21,02,09,1, 11.9,1,1, 20.711, 10682.341, 375.852, 52894.040 24/06/19,13:31:21,03,09,1, 11.9,1,1, 20.711, 10682.914, 376.872, 52893.839 24/06/19,13:31:21,04,09,1, 11.9,1,1, 20.711, 10682.023, 376.761, 52893.410 24/06/19,13:31:21,05,09,1, 11.9,1,1, 20.711, 10682.258, 375.784, 52893.712 24/06/19,13:31:21,06,09,1, 11.9,1,1, 20.711, 10682.361, 377.290, 52893.367 24/06/19,13:31:21,07,09,1, 11.9,1,1, 20.711, 10681.820, 376.333, 52893.569 24/06/19,13:31:21,08,09,1, 11.9,1,1, 20.711, 10682.685, 376.381, 52894.073 24/06/19,13:31:21,09,09,1, 11.9,1,1, 20.711, 10682.587, 377.370, 52893.761 24/06/19,13:31:21,10,09,1, 11.9,1,1, 20.711, 10682.387, 375.822, 52893.990 24/06/19,13:31:21,11,09,1, 11.9,1,1, 20.711, 10682.916, 376.730, 52893.786 24/06/19,13:31:21,12,09,1, 11.9,1,1, 20.711, 10681.984, 376.640, 52893.267 24/06/19,13:31:21,13,09,1, 11.9,1,1, 20.711, 10682.187, 375.650, 52893.609 24/06/19,13:31:21,14,09,1, 11.9,1,1, 20.711, 10682.384, 377.196, 52893.369 24/06/19,13:31:21,15,09,1, 11.9,1,1, 20.711, 10681.843, 376.244, 52893.572 24/06/19,13:31:21,16,09,1, 11.9,1,1, 20.711, 10682.783, 376.376, 52894.103 24/06/19,13:31:21,17,09,1, 11.9,1,1, 20.711, 10682.532, 377.391, 52893.795 24/06/19,13:31:21,18,09,1, 11.9,1,1, 20.711, 10682.410, 375.880, 52894.090 24/06/19,13:31:21,19,09,1, 11.9,1,1, 20.711, 10682.967, 376.845, 52893.952 24/06/19,13:31:22,00,09,1, 11.9,1,1, 20.712, 10682.963, 376.845, 52893.952 24/06/19,13:31:22,01,09,1, 11.9,1,1, 20.712, 10682.573, 377.299, 52893.632 24/06/19,13:31:22,02,09,1, 11.9,1,1, 20.712, 10682.382, 375.827, 52893.995 24/06/19,13:31:22,03,09,1, 11.9,1,1, 20.712, 10683.069, 376.696, 52893.898 24/06/19,13:31:22,04,09,1, 11.9,1,1, 20.712, 10682.267, 376.776, 52893.370 24/06/19,13:31:22,05,09,1, 11.9,1,1, 20.712, 10682.366, 375.720, 52893.670 24/06/19,13:31:22,06,09,1, 11.9,1,1, 20.712, 10682.564, 377.199, 52893.335 24/06/19,13:31:22,07,09,1, 11.9,1,1, 20.712, 10681.899, 376.383, 52893.496 24/06/19,13:31:22,08,09,1, 11.9,1,1, 20.712, 10682.699, 376.308, 52893.898 24/06/19,13:31:22,09,09,1, 11.9,1,1, 20.712, 10682.646, 377.433, 52893.741 24/06/19,13:31:22,10,09,1, 11.9,1,1, 20.712, 10682.430, 375.936, 52893.978 24/06/19,13:31:22,11,09,1, 11.9,1,1, 20.712, 10683.089, 376.698, 52893.911 24/06/19,13:31:22,12,09,1, 11.9,1,1, 20.712, 10682.244, 376.783, 52893.329 24/06/19,13:31:22,13,09,1, 11.9,1,1, 20.712, 10682.294, 375.612, 52893.577 24/06/19,13:31:22,14,09,1, 11.9,1,1, 20.712, 10682.529, 377.026, 52893.216 24/06/19,13:31:22,15,09,1, 11.9,1,1, 20.712, 10681.879, 376.258, 52893.339 24/06/19,13:31:22,16,09,1, 11.9,1,1, 20.712, 10682.670, 376.186, 52893.855 24/06/19,13:31:22,17,09,1, 11.9,1,1, 20.712, 10682.622, 377.337, 52893.618 24/06/19,13:31:22,18,09,1, 11.9,1,1, 20.712, 10682.449, 375.940, 52894.054 24/06/19,13:31:22,19,09,1, 11.9,1,1, 20.712, 10683.095, 376.695, 52893.906 24/06/19,13:31:23,00,09,1, 11.9,1,1, 20.713, 10683.088, 376.695, 52893.906 24/06/19,13:31:23,01,09,1, 11.9,1,1, 20.713, 10682.676, 377.283, 52893.543 24/06/19,13:31:23,02,09,1, 11.9,1,1, 20.713, 10682.488, 375.875, 52893.939 24/06/19,13:31:23,03,09,1, 11.9,1,1, 20.713, 10683.188, 376.517, 52893.845 24/06/19,13:31:23,04,09,1, 11.9,1,1, 20.713, 10682.526, 376.793, 52893.444 24/06/19,13:31:23,05,09,1, 11.9,1,1, 20.713, 10682.503, 375.526, 52893.617 24/06/19,13:31:23,06,09,1, 11.9,1,1, 20.713, 10682.729, 376.945, 52893.257 24/06/19,13:31:23,07,09,1, 11.9,1,1, 20.713, 10681.951, 376.360, 52893.305 24/06/19,13:31:23,08,09,1, 11.9,1,1, 20.713, 10682.661, 376.064, 52893.768 24/06/19,13:31:23,09,09,1, 11.9,1,1, 20.713, 10682.654, 377.380, 52893.570 24/06/19,13:31:23,10,09,1, 11.9,1,1, 20.713, 10682.462, 375.932, 52893.880 24/06/19,13:31:23,11,09,1, 11.9,1,1, 20.713, 10683.208, 376.625, 52894.037 24/06/19,13:31:23,12,09,1, 11.9,1,1, 20.713, 10682.553, 376.895, 52893.446 24/06/19,13:31:23,13,09,1, 11.9,1,1, 20.713, 10682.493, 375.584, 52893.653 24/06/19,13:31:23,14,09,1, 11.9,1,1, 20.713, 10682.661, 376.937, 52893.216 24/06/19,13:31:23,15,09,1, 11.9,1,1, 20.713, 10681.953, 376.236, 52893.187 24/06/19,13:31:23,16,09,1, 11.9,1,1, 20.713, 10682.636, 375.979, 52893.670 24/06/19,13:31:23,17,09,1, 11.9,1,1, 20.713, 10682.645, 377.254, 52893.500 24/06/19,13:31:23,18,09,1, 11.9,1,1, 20.713, 10682.471, 375.905, 52893.900 24/06/19,13:31:23,19,09,1, 11.9,1,1, 20.713, 10683.209, 376.550, 52893.946 24/06/19,13:31:24,00,09,1, 11.9,1,1, 20.712, 10683.205, 376.550, 52893.946 24/06/19,13:31:24,01,09,1, 11.9,1,1, 20.712, 10682.700, 377.166, 52893.384 24/06/19,13:31:24,02,09,1, 11.9,1,1, 20.712, 10682.440, 375.868, 52893.685 24/06/19,13:31:24,03,09,1, 11.9,1,1, 20.712, 10683.273, 376.347, 52893.934 24/06/19,13:31:24,04,09,1, 11.9,1,1, 20.712, 10682.730, 376.856, 52893.449 24/06/19,13:31:24,05,09,1, 11.9,1,1, 20.712, 10682.626, 375.428, 52893.681 24/06/19,13:31:24,06,09,1, 11.9,1,1, 20.712, 10682.987, 376.726, 52893.305 24/06/19,13:31:24,07,09,1, 11.9,1,1, 20.712, 10682.134, 376.271, 52893.174 24/06/19,13:31:24,08,09,1, 11.9,1,1, 20.712, 10682.663, 375.822, 52893.537 24/06/19,13:31:24,09,09,1, 11.9,1,1, 20.712, 10682.748, 377.235, 52893.440 24/06/19,13:31:24,10,09,1, 11.9,1,1, 20.712, 10682.460, 375.965, 52893.857 24/06/19,13:31:24,11,09,1, 11.9,1,1, 20.712, 10683.322, 376.411, 52893.988 24/06/19,13:31:24,12,09,1, 11.9,1,1, 20.712, 10682.819, 376.951, 52893.580 24/06/19,13:31:24,13,09,1, 11.9,1,1, 20.712, 10682.726, 375.510, 52893.680 24/06/19,13:31:24,14,09,1, 11.9,1,1, 20.712, 10682.965, 376.763, 52893.315 24/06/19,13:31:24,15,09,1, 11.9,1,1, 20.712, 10682.110, 376.234, 52893.073 24/06/19,13:31:24,16,09,1, 11.9,1,1, 20.712, 10682.607, 375.693, 52893.510 24/06/19,13:31:24,17,09,1, 11.9,1,1, 20.712, 10682.708, 377.150, 52893.325 24/06/19,13:31:24,18,09,1, 11.9,1,1, 20.712, 10682.441, 375.848, 52893.716 24/06/19,13:31:24,19,09,1, 11.9,1,1, 20.712, 10683.303, 376.379, 52893.914 24/06/19,13:31:25,00,09,1, 11.9,1,1, 20.710, 10683.297, 376.379, 52893.914 24/06/19,13:31:25,01,09,1, 11.9,1,1, 20.710, 10682.759, 377.087, 52893.213 24/06/19,13:31:25,02,09,1, 11.9,1,1, 20.710, 10682.405, 375.932, 52893.556 24/06/19,13:31:25,03,09,1, 11.9,1,1, 20.710, 10683.264, 376.220, 52893.912 24/06/19,13:31:25,04,09,1, 11.9,1,1, 20.710, 10682.918, 376.904, 52893.409 24/06/19,13:31:25,05,09,1, 11.9,1,1, 20.710, 10682.732, 375.422, 52893.656 24/06/19,13:31:25,06,09,1, 11.9,1,1, 20.710, 10683.182, 376.499, 52893.277 24/06/19,13:31:25,07,09,1, 11.9,1,1, 20.710, 10682.275, 376.306, 52893.022 24/06/19,13:31:25,08,09,1, 11.9,1,1, 20.710, 10682.665, 375.547, 52893.410 24/06/19,13:31:25,09,09,1, 11.9,1,1, 20.710, 10682.781, 377.085, 52893.186 24/06/19,13:31:25,10,09,1, 11.9,1,1, 20.710, 10682.410, 375.934, 52893.538 24/06/19,13:31:25,11,09,1, 11.9,1,1, 20.710, 10683.310, 376.285, 52893.938 24/06/19,13:31:25,12,09,1, 11.9,1,1, 20.710, 10682.963, 377.015, 52893.582 24/06/19,13:31:25,13,09,1, 11.9,1,1, 20.710, 10682.822, 375.515, 52893.698 24/06/19,13:31:25,14,09,1, 11.9,1,1, 20.710, 10683.225, 376.629, 52893.389 24/06/19,13:31:25,15,09,1, 11.9,1,1, 20.710, 10682.347, 376.357, 52893.001 24/06/19,13:31:25,16,09,1, 11.9,1,1, 20.710, 10682.636, 375.513, 52893.362 24/06/19,13:31:25,17,09,1, 11.9,1,1, 20.710, 10682.779, 376.952, 52893.152 24/06/19,13:31:25,18,09,1, 11.9,1,1, 20.710, 10682.376, 375.835, 52893.492 24/06/19,13:31:25,19,09,1, 11.9,1,1, 20.710, 10683.264, 376.106, 52893.815 24/06/19,13:31:26,00,09,1, 11.9,1,1, 20.710, 10683.255, 376.106, 52893.815 24/06/19,13:31:26,01,09,1, 11.9,1,1, 20.710, 10682.866, 376.966, 52893.005 24/06/19,13:31:26,02,09,1, 11.9,1,1, 20.710, 10682.414, 375.951, 52893.392 24/06/19,13:31:26,03,09,1, 11.9,1,1, 20.710, 10683.274, 376.022, 52893.714 24/06/19,13:31:26,04,09,1, 11.9,1,1, 20.710, 10683.027, 376.918, 52893.357 24/06/19,13:31:26,05,09,1, 11.9,1,1, 20.710, 10682.854, 375.406, 52893.716 24/06/19,13:31:26,06,09,1, 11.9,1,1, 20.710, 10683.398, 376.376, 52893.400 24/06/19,13:31:26,07,09,1, 11.9,1,1, 20.710, 10682.485, 376.289, 52892.998 24/06/19,13:31:26,08,09,1, 11.9,1,1, 20.710, 10682.768, 375.374, 52893.314 24/06/19,13:31:26,09,09,1, 11.9,1,1, 20.710, 10682.878, 376.847, 52892.955 24/06/19,13:31:26,10,09,1, 11.9,1,1, 20.710, 10682.426, 375.956, 52893.296 24/06/19,13:31:26,11,09,1, 11.9,1,1, 20.710, 10683.305, 376.071, 52893.824 24/06/19,13:31:26,12,09,1, 11.9,1,1, 20.710, 10683.045, 377.054, 52893.500 24/06/19,13:31:26,13,09,1, 11.9,1,1, 20.710, 10682.937, 375.527, 52893.887 24/06/19,13:31:26,14,09,1, 11.9,1,1, 20.710, 10683.448, 376.486, 52893.511 24/06/19,13:31:26,15,09,1, 11.9,1,1, 20.710, 10682.564, 376.408, 52893.099 24/06/19,13:31:26,16,09,1, 11.9,1,1, 20.710, 10682.796, 375.374, 52893.418 24/06/19,13:31:26,17,09,1, 11.9,1,1, 20.710, 10682.890, 376.872, 52892.945 24/06/19,13:31:26,18,09,1, 11.9,1,1, 20.710, 10682.392, 375.866, 52893.285 24/06/19,13:31:26,19,09,1, 11.9,1,1, 20.710, 10683.286, 375.956, 52893.712 24/06/19,13:31:27,00,08,1, 11.9,1,1, 20.709, 10683.280, 375.956, 52893.712 24/06/19,13:31:27,01,08,1, 11.9,1,1, 20.709, 10683.063, 376.795, 52893.011 24/06/19,13:31:27,02,08,1, 11.9,1,1, 20.709, 10682.465, 375.929, 52893.181 24/06/19,13:31:27,03,08,1, 11.9,1,1, 20.709, 10683.284, 375.874, 52893.683 24/06/19,13:31:27,04,08,1, 11.9,1,1, 20.709, 10683.137, 376.937, 52893.327 24/06/19,13:31:27,05,08,1, 11.9,1,1, 20.709, 10682.992, 375.421, 52893.666 24/06/19,13:31:27,06,08,1, 11.9,1,1, 20.709, 10683.567, 376.226, 52893.502 24/06/19,13:31:27,07,08,1, 11.9,1,1, 20.709, 10682.734, 376.260, 52892.990 24/06/19,13:31:27,08,08,1, 11.9,1,1, 20.709, 10682.900, 375.179, 52893.255 24/06/19,13:31:27,09,08,1, 11.9,1,1, 20.709, 10683.056, 376.638, 52892.859 24/06/19,13:31:27,10,08,1, 11.9,1,1, 20.709, 10682.444, 375.811, 52893.129 24/06/19,13:31:27,11,08,1, 11.9,1,1, 20.709, 10683.255, 375.864, 52893.599 24/06/19,13:31:27,12,08,1, 11.9,1,1, 20.709, 10683.203, 376.919, 52893.285 24/06/19,13:31:27,13,08,1, 11.9,1,1, 20.709, 10683.023, 375.532, 52893.761 24/06/19,13:31:27,14,08,1, 11.9,1,1, 20.709, 10683.660, 376.357, 52893.607 24/06/19,13:31:27,15,08,1, 11.9,1,1, 20.709, 10682.799, 376.376, 52893.043 24/06/19,13:31:27,16,08,1, 11.9,1,1, 20.709, 10682.917, 375.234, 52893.285 24/06/19,13:31:27,17,08,1, 11.9,1,1, 20.709, 10683.087, 376.655, 52892.940 24/06/19,13:31:27,18,08,1, 11.9,1,1, 20.709, 10682.420, 375.851, 52893.007 24/06/19,13:31:27,19,08,1, 11.9,1,1, 20.709, 10683.226, 375.762, 52893.557 24/06/19,13:31:28,00,08,1, 11.9,1,1, 20.712, 10683.222, 375.762, 52893.557 24/06/19,13:31:28,01,08,1, 11.9,1,1, 20.712, 10683.279, 376.592, 52892.979 24/06/19,13:31:28,02,08,1, 11.9,1,1, 20.712, 10682.537, 375.922, 52893.016 24/06/19,13:31:28,03,08,1, 11.9,1,1, 20.712, 10683.271, 375.634, 52893.537 24/06/19,13:31:28,04,08,1, 11.9,1,1, 20.712, 10683.214, 376.855, 52893.210 24/06/19,13:31:28,05,08,1, 11.9,1,1, 20.712, 10683.047, 375.521, 52893.668 24/06/19,13:31:28,06,08,1, 11.9,1,1, 20.712, 10683.762, 376.155, 52893.653 24/06/19,13:31:28,07,08,1, 11.9,1,1, 20.712, 10683.018, 376.302, 52893.048 24/06/19,13:31:28,08,08,1, 11.9,1,1, 20.712, 10683.039, 375.099, 52893.342 24/06/19,13:31:28,09,08,1, 11.9,1,1, 20.712, 10683.227, 376.448, 52892.889 24/06/19,13:31:28,10,08,1, 11.9,1,1, 20.712, 10682.511, 375.774, 52892.857 24/06/19,13:31:28,11,08,1, 11.9,1,1, 20.712, 10683.259, 375.560, 52893.444 24/06/19,13:31:28,12,08,1, 11.9,1,1, 20.712, 10683.215, 376.896, 52893.176 24/06/19,13:31:28,13,08,1, 11.9,1,1, 20.712, 10683.050, 375.516, 52893.715 24/06/19,13:31:28,14,08,1, 11.9,1,1, 20.712, 10683.791, 376.175, 52893.652 24/06/19,13:31:28,15,08,1, 11.9,1,1, 20.712, 10683.103, 376.417, 52893.150 24/06/19,13:31:28,16,08,1, 11.9,1,1, 20.712, 10683.047, 375.165, 52893.396 24/06/19,13:31:28,17,08,1, 11.9,1,1, 20.712, 10683.268, 376.548, 52892.950 24/06/19,13:31:28,18,08,1, 11.9,1,1, 20.712, 10682.530, 375.869, 52892.930 24/06/19,13:31:28,19,08,1, 11.9,1,1, 20.712, 10683.221, 375.561, 52893.458 24/06/19,13:31:29,00,08,1, 11.9,1,1, 20.709, 10683.213, 375.561, 52893.458 24/06/19,13:31:29,01,08,1, 11.9,1,1, 20.709, 10683.432, 376.368, 52892.900 24/06/19,13:31:29,02,08,1, 11.9,1,1, 20.709, 10682.593, 375.814, 52892.810 24/06/19,13:31:29,03,08,1, 11.9,1,1, 20.709, 10683.225, 375.467, 52893.382 24/06/19,13:31:29,04,08,1, 11.9,1,1, 20.709, 10683.275, 376.781, 52893.043 24/06/19,13:31:29,05,08,1, 11.9,1,1, 20.709, 10683.003, 375.469, 52893.478 24/06/19,13:31:29,06,08,1, 11.9,1,1, 20.709, 10683.850, 375.946, 52893.629 24/06/19,13:31:29,07,08,1, 11.9,1,1, 20.709, 10683.167, 376.375, 52892.986 24/06/19,13:31:29,08,08,1, 11.9,1,1, 20.709, 10683.155, 374.983, 52893.289 24/06/19,13:31:29,09,08,1, 11.9,1,1, 20.709, 10683.465, 376.262, 52892.843 24/06/19,13:31:29,10,08,1, 11.9,1,1, 20.709, 10682.570, 375.724, 52892.719 24/06/19,13:31:29,11,08,1, 11.9,1,1, 20.709, 10683.220, 375.320, 52893.202 24/06/19,13:31:29,12,08,1, 11.9,1,1, 20.709, 10683.297, 376.681, 52892.952 24/06/19,13:31:29,13,08,1, 11.9,1,1, 20.709, 10682.958, 375.484, 52893.422 24/06/19,13:31:29,14,08,1, 11.9,1,1, 20.709, 10683.832, 375.968, 52893.660 24/06/19,13:31:29,15,08,1, 11.9,1,1, 20.709, 10683.228, 376.426, 52893.162 24/06/19,13:31:29,16,08,1, 11.9,1,1, 20.709, 10683.183, 375.049, 52893.385 24/06/19,13:31:29,17,08,1, 11.9,1,1, 20.709, 10683.498, 376.349, 52892.948 24/06/19,13:31:29,18,08,1, 11.9,1,1, 20.709, 10682.566, 375.859, 52892.722 24/06/19,13:31:29,19,08,1, 11.9,1,1, 20.709, 10683.206, 375.349, 52893.245 24/06/19,13:31:30,00,08,1, 11.9,1,1, 20.713, 10683.205, 375.349, 52893.245 24/06/19,13:31:30,01,08,1, 11.9,1,1, 20.713, 10683.636, 376.213, 52892.925 24/06/19,13:31:30,02,08,1, 11.9,1,1, 20.713, 10682.735, 375.884, 52892.631 24/06/19,13:31:30,03,08,1, 11.9,1,1, 20.713, 10683.156, 375.216, 52893.144 24/06/19,13:31:30,04,08,1, 11.9,1,1, 20.713, 10683.311, 376.707, 52892.875 24/06/19,13:31:30,05,08,1, 11.9,1,1, 20.713, 10682.876, 375.514, 52893.237 24/06/19,13:31:30,06,08,1, 11.9,1,1, 20.713, 10683.835, 375.824, 52893.510 24/06/19,13:31:30,07,08,1, 11.9,1,1, 20.713, 10683.348, 376.456, 52893.023 24/06/19,13:31:30,08,08,1, 11.9,1,1, 20.713, 10683.285, 374.972, 52893.394 24/06/19,13:31:30,09,08,1, 11.9,1,1, 20.713, 10683.650, 376.104, 52892.905 24/06/19,13:31:30,10,08,1, 11.9,1,1, 20.713, 10682.726, 375.771, 52892.520 24/06/19,13:31:30,11,08,1, 11.9,1,1, 20.713, 10683.157, 375.116, 52893.043 24/06/19,13:31:30,12,08,1, 11.9,1,1, 20.713, 10683.230, 376.536, 52892.703 24/06/19,13:31:30,13,08,1, 11.9,1,1, 20.713, 10682.847, 375.441, 52893.156 24/06/19,13:31:30,14,08,1, 11.9,1,1, 20.713, 10683.795, 375.812, 52893.530 24/06/19,13:31:30,15,08,1, 11.9,1,1, 20.713, 10683.413, 376.530, 52893.104 24/06/19,13:31:30,16,08,1, 11.9,1,1, 20.713, 10683.292, 375.057, 52893.389 24/06/19,13:31:30,17,08,1, 11.9,1,1, 20.713, 10683.696, 376.220, 52892.962 24/06/19,13:31:30,18,08,1, 11.9,1,1, 20.713, 10682.754, 375.880, 52892.733 24/06/19,13:31:30,19,08,1, 11.9,1,1, 20.713, 10683.126, 375.143, 52893.080 24/06/19,13:31:31,00,08,1, 11.9,1,1, 20.707, 10683.122, 375.143, 52893.080 24/06/19,13:31:31,01,08,1, 11.9,1,1, 20.707, 10683.782, 376.002, 52893.033 24/06/19,13:31:31,02,08,1, 11.9,1,1, 20.707, 10682.920, 375.916, 52892.654 24/06/19,13:31:31,03,08,1, 11.9,1,1, 20.707, 10683.159, 375.017, 52893.029 24/06/19,13:31:31,04,08,1, 11.9,1,1, 20.707, 10683.279, 376.480, 52892.660 24/06/19,13:31:31,05,08,1, 11.9,1,1, 20.707, 10682.776, 375.554, 52893.007 24/06/19,13:31:31,06,08,1, 11.9,1,1, 20.707, 10683.649, 375.553, 52893.444 24/06/19,13:31:31,07,08,1, 11.9,1,1, 20.707, 10683.399, 376.520, 52893.084 24/06/19,13:31:31,08,08,1, 11.9,1,1, 20.707, 10683.271, 374.991, 52893.317 24/06/19,13:31:31,09,08,1, 11.9,1,1, 20.707, 10683.819, 375.949, 52893.053 24/06/19,13:31:31,10,08,1, 11.9,1,1, 20.707, 10682.931, 375.844, 52892.571 24/06/19,13:31:31,11,08,1, 11.9,1,1, 20.707, 10683.167, 374.883, 52892.975 24/06/19,13:31:31,12,08,1, 11.9,1,1, 20.707, 10683.276, 376.356, 52892.519 24/06/19,13:31:31,13,08,1, 11.9,1,1, 20.707, 10682.751, 375.467, 52892.985 24/06/19,13:31:31,14,08,1, 11.9,1,1, 20.707, 10683.675, 375.585, 52893.497 24/06/19,13:31:31,15,08,1, 11.9,1,1, 20.707, 10683.453, 376.556, 52893.100 24/06/19,13:31:31,16,08,1, 11.9,1,1, 20.707, 10683.331, 375.083, 52893.465 24/06/19,13:31:31,17,08,1, 11.9,1,1, 20.707, 10683.839, 376.019, 52893.131 24/06/19,13:31:31,18,08,1, 11.9,1,1, 20.707, 10682.942, 375.930, 52892.625 24/06/19,13:31:31,19,08,1, 11.9,1,1, 20.707, 10683.156, 374.963, 52893.048 24/06/19,13:31:32,00,08,1, 11.9,1,1, 20.711, 10683.155, 374.963, 52893.048 24/06/19,13:31:32,01,08,1, 11.9,1,1, 20.711, 10683.992, 375.870, 52893.260 24/06/19,13:31:32,02,08,1, 11.9,1,1, 20.711, 10683.135, 375.977, 52892.684 24/06/19,13:31:32,03,08,1, 11.9,1,1, 20.711, 10683.216, 374.893, 52893.060 24/06/19,13:31:32,04,08,1, 11.9,1,1, 20.711, 10683.392, 376.301, 52892.616 24/06/19,13:31:32,05,08,1, 11.9,1,1, 20.711, 10682.702, 375.479, 52892.727 24/06/19,13:31:32,06,08,1, 11.9,1,1, 20.711, 10683.536, 375.397, 52893.325 24/06/19,13:31:32,07,08,1, 11.9,1,1, 20.711, 10683.397, 376.521, 52892.956 24/06/19,13:31:32,08,08,1, 11.9,1,1, 20.711, 10683.258, 375.035, 52893.344 24/06/19,13:31:32,09,08,1, 11.9,1,1, 20.711, 10683.892, 375.798, 52893.208 24/06/19,13:31:32,10,08,1, 11.9,1,1, 20.711, 10683.129, 375.894, 52892.584 24/06/19,13:31:32,11,08,1, 11.9,1,1, 20.711, 10683.193, 374.759, 52893.004 24/06/19,13:31:32,12,08,1, 11.9,1,1, 20.711, 10683.359, 376.208, 52892.531 24/06/19,13:31:32,13,08,1, 11.9,1,1, 20.711, 10682.669, 375.495, 52892.704 24/06/19,13:31:32,14,08,1, 11.9,1,1, 20.711, 10683.511, 375.354, 52893.286 24/06/19,13:31:32,15,08,1, 11.9,1,1, 20.711, 10683.426, 376.556, 52892.931 24/06/19,13:31:32,16,08,1, 11.9,1,1, 20.711, 10683.248, 375.172, 52893.408 24/06/19,13:31:32,17,08,1, 11.9,1,1, 20.711, 10683.995, 375.860, 52893.328 24/06/19,13:31:32,18,08,1, 11.9,1,1, 20.711, 10683.150, 376.027, 52892.656 24/06/19,13:31:32,19,08,1, 11.9,1,1, 20.711, 10683.245, 374.804, 52893.049 24/06/19,13:31:33,00,07,1, 11.9,1,1, 20.712, 10683.239, 374.804, 52893.049 24/06/19,13:31:33,01,07,1, 11.9,1,1, 20.712, 10684.069, 375.742, 52893.317 24/06/19,13:31:33,02,07,1, 11.9,1,1, 20.712, 10683.421, 376.155, 52892.804 24/06/19,13:31:33,03,07,1, 11.9,1,1, 20.712, 10683.390, 374.816, 52893.134 24/06/19,13:31:33,04,07,1, 11.9,1,1, 20.712, 10683.649, 376.084, 52892.611 24/06/19,13:31:33,05,07,1, 11.9,1,1, 20.712, 10682.746, 375.548, 52892.391 24/06/19,13:31:33,06,07,1, 11.9,1,1, 20.712, 10683.380, 375.056, 52893.061 24/06/19,13:31:33,07,07,1, 11.9,1,1, 20.712, 10683.443, 376.438, 52892.667 24/06/19,13:31:33,08,07,1, 11.9,1,1, 20.712, 10683.163, 375.133, 52893.183 24/06/19,13:31:33,09,07,1, 11.9,1,1, 20.712, 10683.993, 375.626, 52893.334 24/06/19,13:31:33,10,07,1, 11.9,1,1, 20.712, 10683.444, 376.049, 52892.728 24/06/19,13:31:33,11,07,1, 11.9,1,1, 20.712, 10683.391, 374.688, 52893.063 24/06/19,13:31:33,12,07,1, 11.9,1,1, 20.712, 10683.682, 376.021, 52892.715 24/06/19,13:31:33,13,07,1, 11.9,1,1, 20.712, 10682.785, 375.551, 52892.455 24/06/19,13:31:33,14,07,1, 11.9,1,1, 20.712, 10683.431, 375.101, 52893.057 24/06/19,13:31:33,15,07,1, 11.9,1,1, 20.712, 10683.481, 376.452, 52892.740 24/06/19,13:31:33,16,07,1, 11.9,1,1, 20.712, 10683.161, 375.226, 52893.205 24/06/19,13:31:33,17,07,1, 11.9,1,1, 20.712, 10684.051, 375.751, 52893.326 24/06/19,13:31:33,18,07,1, 11.9,1,1, 20.712, 10683.430, 376.150, 52892.816 24/06/19,13:31:33,19,07,1, 11.9,1,1, 20.712, 10683.403, 374.722, 52893.130 24/06/19,13:31:34,00,07,1, 11.9,1,1, 20.711, 10683.397, 374.722, 52893.130 24/06/19,13:31:34,01,07,1, 11.9,1,1, 20.711, 10684.009, 375.535, 52893.341 24/06/19,13:31:34,02,07,1, 11.9,1,1, 20.711, 10683.621, 376.299, 52892.818 24/06/19,13:31:34,03,07,1, 11.9,1,1, 20.711, 10683.557, 374.852, 52893.246 24/06/19,13:31:34,04,07,1, 11.9,1,1, 20.711, 10683.972, 375.901, 52892.804 24/06/19,13:31:34,05,07,1, 11.9,1,1, 20.711, 10683.054, 375.611, 52892.424 24/06/19,13:31:34,06,07,1, 11.9,1,1, 20.711, 10683.410, 374.834, 52892.853 24/06/19,13:31:34,07,07,1, 11.9,1,1, 20.711, 10683.510, 376.230, 52892.437 24/06/19,13:31:34,08,07,1, 11.9,1,1, 20.711, 10683.042, 375.180, 52892.877 24/06/19,13:31:34,09,07,1, 11.9,1,1, 20.711, 10684.025, 375.350, 52893.264 24/06/19,13:31:34,10,07,1, 11.9,1,1, 20.711, 10683.604, 376.236, 52892.819 24/06/19,13:31:34,11,07,1, 11.9,1,1, 20.711, 10683.505, 374.797, 52893.197 24/06/19,13:31:34,12,07,1, 11.9,1,1, 20.711, 10683.991, 375.812, 52892.777 24/06/19,13:31:34,13,07,1, 11.9,1,1, 20.711, 10683.033, 375.601, 52892.380 24/06/19,13:31:34,14,07,1, 11.9,1,1, 20.711, 10683.408, 374.811, 52892.833 24/06/19,13:31:34,15,07,1, 11.9,1,1, 20.711, 10683.507, 376.324, 52892.399 24/06/19,13:31:34,16,07,1, 11.9,1,1, 20.711, 10683.044, 375.282, 52892.889 24/06/19,13:31:34,17,07,1, 11.9,1,1, 20.711, 10683.965, 375.517, 52893.331 24/06/19,13:31:34,18,07,1, 11.9,1,1, 20.711, 10683.632, 376.318, 52892.802 24/06/19,13:31:34,19,07,1, 11.9,1,1, 20.711, 10683.551, 374.777, 52893.291 24/06/19,13:31:35,00,07,1, 11.9,1,1, 20.711, 10683.547, 374.777, 52893.291 24/06/19,13:31:35,01,07,1, 11.9,1,1, 20.711, 10683.785, 375.284, 52893.163 24/06/19,13:31:35,02,07,1, 11.9,1,1, 20.711, 10683.709, 376.393, 52892.727 24/06/19,13:31:35,03,07,1, 11.9,1,1, 20.711, 10683.542, 374.972, 52893.251 24/06/19,13:31:35,04,07,1, 11.9,1,1, 20.711, 10684.206, 375.672, 52893.037 24/06/19,13:31:35,05,07,1, 11.9,1,1, 20.711, 10683.335, 375.739, 52892.513 24/06/19,13:31:35,06,07,1, 11.9,1,1, 20.711, 10683.484, 374.606, 52892.827 24/06/19,13:31:35,07,07,1, 11.9,1,1, 20.711, 10683.595, 376.005, 52892.270 24/06/19,13:31:35,08,07,1, 11.9,1,1, 20.711, 10682.907, 375.195, 52892.485 24/06/19,13:31:35,09,07,1, 11.9,1,1, 20.711, 10683.773, 375.095, 52893.044 24/06/19,13:31:35,10,07,1, 11.9,1,1, 20.711, 10683.643, 376.302, 52892.682 24/06/19,13:31:35,11,07,1, 11.9,1,1, 20.711, 10683.529, 374.905, 52893.179 24/06/19,13:31:35,12,07,1, 11.9,1,1, 20.711, 10684.242, 375.702, 52893.053 24/06/19,13:31:35,13,07,1, 11.9,1,1, 20.711, 10683.425, 375.804, 52892.505 24/06/19,13:31:35,14,07,1, 11.9,1,1, 20.711, 10683.529, 374.683, 52892.894 24/06/19,13:31:35,15,07,1, 11.9,1,1, 20.711, 10683.672, 376.093, 52892.375 24/06/19,13:31:35,16,07,1, 11.9,1,1, 20.711, 10682.957, 375.353, 52892.478 24/06/19,13:31:35,17,07,1, 11.9,1,1, 20.711, 10683.779, 375.194, 52893.051 24/06/19,13:31:35,18,07,1, 11.9,1,1, 20.711, 10683.637, 376.300, 52892.678 24/06/19,13:31:35,19,07,1, 11.9,1,1, 20.711, 10683.573, 374.912, 52893.232 24/06/19,13:31:36,00,07,1, 11.9,1,1, 20.711, 10683.572, 374.912, 52893.232 24/06/19,13:31:36,01,07,1, 11.9,1,1, 20.711, 10683.582, 374.911, 52892.794 24/06/19,13:31:36,02,07,1, 11.9,1,1, 20.711, 10683.667, 376.321, 52892.608 24/06/19,13:31:36,03,07,1, 11.9,1,1, 20.711, 10683.328, 374.997, 52892.959 24/06/19,13:31:36,04,07,1, 11.9,1,1, 20.711, 10684.218, 375.479, 52893.124 24/06/19,13:31:36,05,07,1, 11.9,1,1, 20.711, 10683.698, 375.977, 52892.677 24/06/19,13:31:36,06,07,1, 11.9,1,1, 20.711, 10683.629, 374.500, 52892.908 24/06/19,13:31:36,07,07,1, 11.9,1,1, 20.711, 10683.925, 375.773, 52892.471 24/06/19,13:31:36,08,07,1, 11.9,1,1, 20.711, 10683.019, 375.363, 52892.246 24/06/19,13:31:36,09,07,1, 11.9,1,1, 20.711, 10683.601, 374.835, 52892.752 24/06/19,13:31:36,10,07,1, 11.9,1,1, 20.711, 10683.641, 376.266, 52892.482 24/06/19,13:31:36,11,07,1, 11.9,1,1, 20.711, 10683.336, 375.077, 52892.966 24/06/19,13:31:36,12,07,1, 11.9,1,1, 20.711, 10684.195, 375.494, 52893.241 24/06/19,13:31:36,13,07,1, 11.9,1,1, 20.711, 10683.762, 376.033, 52892.811 24/06/19,13:31:36,14,07,1, 11.9,1,1, 20.711, 10683.654, 374.604, 52893.026 24/06/19,13:31:36,15,07,1, 11.9,1,1, 20.711, 10683.969, 375.797, 52892.467 24/06/19,13:31:36,16,07,1, 11.9,1,1, 20.711, 10683.067, 375.410, 52892.303 24/06/19,13:31:36,17,07,1, 11.9,1,1, 20.711, 10683.582, 374.727, 52892.590 24/06/19,13:31:36,18,07,1, 11.9,1,1, 20.711, 10683.644, 376.202, 52892.305 24/06/19,13:31:36,19,07,1, 11.9,1,1, 20.711, 10683.319, 375.020, 52892.896 24/06/19,13:31:37,00,07,1, 11.9,1,1, 20.712, 10683.314, 375.020, 52892.896 24/06/19,13:31:37,01,07,1, 11.9,1,1, 20.712, 10683.614, 374.543, 52892.767 24/06/19,13:31:37,02,07,1, 11.9,1,1, 20.712, 10683.650, 375.989, 52892.228 24/06/19,13:31:37,03,07,1, 11.9,1,1, 20.712, 10683.072, 375.102, 52892.491 24/06/19,13:31:37,04,07,1, 11.9,1,1, 20.712, 10684.022, 375.144, 52893.057 24/06/19,13:31:37,05,07,1, 11.9,1,1, 20.712, 10683.809, 376.186, 52892.770 24/06/19,13:31:37,06,07,1, 11.9,1,1, 20.712, 10683.706, 374.642, 52893.037 24/06/19,13:31:37,07,07,1, 11.9,1,1, 20.712, 10684.272, 375.597, 52892.821 24/06/19,13:31:37,08,07,1, 11.9,1,1, 20.712, 10683.399, 375.567, 52892.352 24/06/19,13:31:37,09,07,1, 11.9,1,1, 20.712, 10683.555, 374.590, 52892.729 24/06/19,13:31:37,10,07,1, 11.9,1,1, 20.712, 10683.739, 376.047, 52892.334 24/06/19,13:31:37,11,07,1, 11.9,1,1, 20.712, 10683.147, 375.212, 52892.519 24/06/19,13:31:37,12,07,1, 11.9,1,1, 20.712, 10684.019, 375.174, 52893.000 24/06/19,13:31:37,13,07,1, 11.9,1,1, 20.712, 10683.842, 376.239, 52892.839 24/06/19,13:31:37,14,07,1, 11.9,1,1, 20.712, 10683.682, 374.724, 52893.107 24/06/19,13:31:37,15,07,1, 11.9,1,1, 20.712, 10684.289, 375.566, 52892.843 24/06/19,13:31:37,16,07,1, 11.9,1,1, 20.712, 10683.426, 375.527, 52892.273 24/06/19,13:31:37,17,07,1, 11.9,1,1, 20.712, 10683.534, 374.495, 52892.614 24/06/19,13:31:37,18,07,1, 11.9,1,1, 20.712, 10683.693, 375.994, 52892.244 24/06/19,13:31:37,19,07,1, 11.9,1,1, 20.712, 10683.138, 375.145, 52892.429 24/06/19,13:31:38,00,07,1, 11.9,1,1, 20.709, 10683.130, 375.145, 52892.429 24/06/19,13:31:38,01,07,1, 11.9,1,1, 20.709, 10683.710, 374.459, 52892.725 24/06/19,13:31:38,02,07,1, 11.9,1,1, 20.709, 10683.965, 375.662, 52892.232 24/06/19,13:31:38,03,07,1, 11.9,1,1, 20.709, 10683.119, 375.225, 52892.143 24/06/19,13:31:38,04,07,1, 11.9,1,1, 20.709, 10683.779, 374.797, 52892.708 24/06/19,13:31:38,05,07,1, 11.9,1,1, 20.709, 10683.784, 376.173, 52892.393 24/06/19,13:31:38,06,07,1, 11.9,1,1, 20.709, 10683.535, 374.946, 52892.864 24/06/19,13:31:38,07,07,1, 11.9,1,1, 20.709, 10684.399, 375.507, 52893.078 24/06/19,13:31:38,08,07,1, 11.9,1,1, 20.709, 10683.827, 375.895, 52892.522 24/06/19,13:31:38,09,07,1, 11.9,1,1, 20.709, 10683.790, 374.565, 52892.782 24/06/19,13:31:38,10,07,1, 11.9,1,1, 20.709, 10684.029, 375.752, 52892.325 24/06/19,13:31:38,11,07,1, 11.9,1,1, 20.709, 10683.106, 375.267, 52892.127 24/06/19,13:31:38,12,07,1, 11.9,1,1, 20.709, 10683.743, 374.764, 52892.656 24/06/19,13:31:38,13,07,1, 11.9,1,1, 20.709, 10683.769, 376.108, 52892.366 24/06/19,13:31:38,14,07,1, 11.9,1,1, 20.709, 10683.467, 374.835, 52892.843 24/06/19,13:31:38,15,07,1, 11.9,1,1, 20.709, 10684.380, 375.309, 52892.931 24/06/19,13:31:38,16,07,1, 11.9,1,1, 20.709, 10683.847, 375.881, 52892.391 24/06/19,13:31:38,17,07,1, 11.9,1,1, 20.709, 10683.728, 374.482, 52892.809 24/06/19,13:31:38,18,07,1, 11.9,1,1, 20.709, 10684.080, 375.705, 52892.365 24/06/19,13:31:38,19,07,1, 11.9,1,1, 20.709, 10683.214, 375.324, 52892.140 24/06/19,13:31:39,00,07,1, 11.9,1,1, 20.706, 10683.213, 375.324, 52892.140 24/06/19,13:31:39,01,07,1, 11.9,1,1, 20.706, 10683.858, 374.584, 52892.907 24/06/19,13:31:39,02,07,1, 11.9,1,1, 20.706, 10684.401, 375.519, 52892.540 24/06/19,13:31:39,03,07,1, 11.9,1,1, 20.706, 10683.461, 375.526, 52892.220 24/06/19,13:31:39,04,07,1, 11.9,1,1, 20.706, 10683.692, 374.551, 52892.517 24/06/19,13:31:39,05,07,1, 11.9,1,1, 20.706, 10683.844, 376.034, 52892.111 24/06/19,13:31:39,06,07,1, 11.9,1,1, 20.706, 10683.288, 375.159, 52892.469 24/06/19,13:31:39,07,07,1, 11.9,1,1, 20.706, 10684.176, 375.160, 52892.890 24/06/19,13:31:39,08,07,1, 11.9,1,1, 20.706, 10683.945, 376.088, 52892.492 24/06/19,13:31:39,09,07,1, 11.9,1,1, 20.706, 10683.884, 374.645, 52892.954 24/06/19,13:31:39,10,07,1, 11.9,1,1, 20.706, 10684.383, 375.480, 52892.645 24/06/19,13:31:39,11,07,1, 11.9,1,1, 20.706, 10683.513, 375.473, 52892.099 24/06/19,13:31:39,12,07,1, 11.9,1,1, 20.706, 10683.727, 374.402, 52892.458 24/06/19,13:31:39,13,07,1, 11.9,1,1, 20.706, 10683.829, 375.855, 52892.136 24/06/19,13:31:39,14,07,1, 11.9,1,1, 20.706, 10683.250, 375.043, 52892.380 24/06/19,13:31:39,15,07,1, 11.9,1,1, 20.706, 10684.127, 375.071, 52892.869 24/06/19,13:31:39,16,07,1, 11.9,1,1, 20.706, 10683.982, 376.113, 52892.549 24/06/19,13:31:39,17,07,1, 11.9,1,1, 20.706, 10683.801, 374.667, 52893.020 24/06/19,13:31:39,18,07,1, 11.9,1,1, 20.706, 10684.457, 375.535, 52892.721 24/06/19,13:31:39,19,07,1, 11.9,1,1, 20.706, 10683.634, 375.575, 52892.297 24/06/19,13:31:40,00,07,1, 11.9,1,1, 20.708, 10683.631, 375.575, 52892.297 24/06/19,13:31:40,01,07,1, 11.9,1,1, 20.708, 10683.643, 374.870, 52892.769 24/06/19,13:31:40,02,07,1, 11.9,1,1, 20.708, 10684.507, 375.357, 52892.977 24/06/19,13:31:40,03,07,1, 11.9,1,1, 20.708, 10683.967, 375.839, 52892.477 24/06/19,13:31:40,04,07,1, 11.9,1,1, 20.708, 10683.819, 374.419, 52892.659 24/06/19,13:31:40,05,07,1, 11.9,1,1, 20.708, 10684.095, 375.600, 52892.180 24/06/19,13:31:40,06,07,1, 11.9,1,1, 20.708, 10683.280, 375.105, 52891.986 24/06/19,13:31:40,07,07,1, 11.9,1,1, 20.708, 10683.800, 374.612, 52892.455 24/06/19,13:31:40,08,07,1, 11.9,1,1, 20.708, 10683.869, 376.031, 52892.173 24/06/19,13:31:40,09,07,1, 11.9,1,1, 20.708, 10683.609, 374.774, 52892.790 24/06/19,13:31:40,10,07,1, 11.9,1,1, 20.708, 10684.483, 375.248, 52892.813 24/06/19,13:31:40,11,07,1, 11.9,1,1, 20.708, 10683.948, 375.756, 52892.339 24/06/19,13:31:40,12,07,1, 11.9,1,1, 20.708, 10683.948, 374.423, 52892.685 24/06/19,13:31:40,13,07,1, 11.9,1,1, 20.708, 10684.227, 375.660, 52892.219 24/06/19,13:31:40,14,07,1, 11.9,1,1, 20.708, 10683.325, 375.257, 52892.039 24/06/19,13:31:40,15,07,1, 11.9,1,1, 20.708, 10683.884, 374.650, 52892.546 24/06/19,13:31:40,16,07,1, 11.9,1,1, 20.708, 10683.923, 376.088, 52892.206 24/06/19,13:31:40,17,07,1, 11.9,1,1, 20.708, 10683.565, 374.853, 52892.670 24/06/19,13:31:40,18,07,1, 11.9,1,1, 20.708, 10684.529, 375.281, 52892.915 24/06/19,13:31:40,19,07,1, 11.9,1,1, 20.708, 10683.969, 375.821, 52892.414 24/06/19,13:31:41,00,07,1, 11.9,1,1, 20.707, 10683.964, 375.821, 52892.414 24/06/19,13:31:41,01,07,1, 11.9,1,1, 20.707, 10683.370, 374.863, 52892.196 24/06/19,13:31:41,02,07,1, 11.9,1,1, 20.707, 10684.274, 374.897, 52892.743 24/06/19,13:31:41,03,07,1, 11.9,1,1, 20.707, 10684.073, 375.872, 52892.349 24/06/19,13:31:41,04,07,1, 11.9,1,1, 20.707, 10683.932, 374.427, 52892.836 24/06/19,13:31:41,05,07,1, 11.9,1,1, 20.707, 10684.545, 375.310, 52892.546 24/06/19,13:31:41,06,07,1, 11.9,1,1, 20.707, 10683.626, 375.359, 52892.043 24/06/19,13:31:41,07,07,1, 11.9,1,1, 20.707, 10683.835, 374.347, 52892.467 24/06/19,13:31:41,08,07,1, 11.9,1,1, 20.707, 10684.014, 375.812, 52892.013 24/06/19,13:31:41,09,07,1, 11.9,1,1, 20.707, 10683.409, 374.990, 52892.282 24/06/19,13:31:41,10,07,1, 11.9,1,1, 20.707, 10684.238, 374.982, 52892.751 24/06/19,13:31:41,11,07,1, 11.9,1,1, 20.707, 10684.096, 376.029, 52892.397 24/06/19,13:31:41,12,07,1, 11.9,1,1, 20.707, 10683.949, 374.533, 52892.892 24/06/19,13:31:41,13,07,1, 11.9,1,1, 20.707, 10684.575, 375.353, 52892.624 24/06/19,13:31:41,14,07,1, 11.9,1,1, 20.707, 10683.724, 375.387, 52892.137 24/06/19,13:31:41,15,07,1, 11.9,1,1, 20.707, 10683.798, 374.235, 52892.424 24/06/19,13:31:41,16,07,1, 11.9,1,1, 20.707, 10683.960, 375.658, 52891.884 24/06/19,13:31:41,17,07,1, 11.9,1,1, 20.707, 10683.316, 374.943, 52892.196 24/06/19,13:31:41,18,07,1, 11.9,1,1, 20.707, 10684.195, 374.815, 52892.667 24/06/19,13:31:41,19,07,1, 11.9,1,1, 20.707, 10684.086, 376.008, 52892.406 24/06/19,13:31:42,00,07,1, 12.0,1,1, 20.705, 10684.081, 376.008, 52892.406 24/06/19,13:31:42,01,07,1, 12.0,1,1, 20.705, 10683.418, 374.978, 52891.883 24/06/19,13:31:42,02,07,1, 12.0,1,1, 20.705, 10684.000, 374.527, 52892.365 24/06/19,13:31:42,03,07,1, 12.0,1,1, 20.705, 10684.002, 375.953, 52892.188 24/06/19,13:31:42,04,07,1, 12.0,1,1, 20.705, 10683.742, 374.712, 52892.645 24/06/19,13:31:42,05,07,1, 12.0,1,1, 20.705, 10684.637, 375.191, 52892.833 24/06/19,13:31:42,06,07,1, 12.0,1,1, 20.705, 10684.117, 375.704, 52892.426 24/06/19,13:31:42,07,07,1, 12.0,1,1, 20.705, 10684.028, 374.293, 52892.667 24/06/19,13:31:42,08,07,1, 12.0,1,1, 20.705, 10684.333, 375.492, 52892.097 24/06/19,13:31:42,09,07,1, 12.0,1,1, 20.705, 10683.413, 375.049, 52891.892 24/06/19,13:31:42,10,07,1, 12.0,1,1, 20.705, 10683.902, 374.414, 52892.346 24/06/19,13:31:42,11,07,1, 12.0,1,1, 20.705, 10683.965, 375.821, 52892.054 24/06/19,13:31:42,12,07,1, 12.0,1,1, 20.705, 10683.727, 374.647, 52892.544 24/06/19,13:31:42,13,07,1, 12.0,1,1, 20.705, 10684.609, 374.993, 52892.744 24/06/19,13:31:42,14,07,1, 12.0,1,1, 20.705, 10684.067, 375.663, 52892.240 24/06/19,13:31:42,15,07,1, 12.0,1,1, 20.705, 10684.033, 374.223, 52892.641 24/06/19,13:31:42,16,07,1, 12.0,1,1, 20.705, 10684.392, 375.480, 52892.257 24/06/19,13:31:42,17,07,1, 12.0,1,1, 20.705, 10683.442, 375.071, 52891.866 24/06/19,13:31:42,18,07,1, 12.0,1,1, 20.705, 10683.932, 374.489, 52892.376 24/06/19,13:31:42,19,07,1, 12.0,1,1, 20.705, 10684.016, 375.892, 52892.123 24/06/19,13:31:43,00,07,1, 12.0,1,1, 20.710, 10684.015, 375.892, 52892.123 24/06/19,13:31:43,01,07,1, 12.0,1,1, 20.710, 10683.769, 375.273, 52891.980 24/06/19,13:31:43,02,07,1, 12.0,1,1, 20.710, 10683.917, 374.212, 52892.331 24/06/19,13:31:43,03,07,1, 12.0,1,1, 20.710, 10684.078, 375.726, 52891.883 24/06/19,13:31:43,04,07,1, 12.0,1,1, 20.710, 10683.462, 374.844, 52892.083 24/06/19,13:31:43,05,07,1, 12.0,1,1, 20.710, 10684.326, 374.785, 52892.594 24/06/19,13:31:43,06,07,1, 12.0,1,1, 20.710, 10684.173, 375.813, 52892.248 24/06/19,13:31:43,07,07,1, 12.0,1,1, 20.710, 10683.986, 374.369, 52892.618 24/06/19,13:31:43,08,07,1, 12.0,1,1, 20.710, 10684.630, 375.145, 52892.414 24/06/19,13:31:43,09,07,1, 12.0,1,1, 20.710, 10683.776, 375.243, 52891.930 24/06/19,13:31:43,10,07,1, 12.0,1,1, 20.710, 10683.931, 374.218, 52892.275 24/06/19,13:31:43,11,07,1, 12.0,1,1, 20.710, 10684.109, 375.667, 52891.896 24/06/19,13:31:43,12,07,1, 12.0,1,1, 20.710, 10683.481, 374.897, 52892.089 24/06/19,13:31:43,13,07,1, 12.0,1,1, 20.710, 10684.357, 374.804, 52892.660 24/06/19,13:31:43,14,07,1, 12.0,1,1, 20.710, 10684.161, 375.905, 52892.297 24/06/19,13:31:43,15,07,1, 12.0,1,1, 20.710, 10684.043, 374.427, 52892.788 24/06/19,13:31:43,16,07,1, 12.0,1,1, 20.710, 10684.690, 375.205, 52892.479 24/06/19,13:31:43,17,07,1, 12.0,1,1, 20.710, 10683.738, 375.270, 52891.900 24/06/19,13:31:43,18,07,1, 12.0,1,1, 20.710, 10683.956, 374.099, 52892.331 24/06/19,13:31:43,19,07,1, 12.0,1,1, 20.710, 10684.062, 375.462, 52891.743 24/06/19,13:31:44,00,08,1, 11.9,1,1, 20.708, 10684.056, 375.462, 52891.743 24/06/19,13:31:44,01,08,1, 11.9,1,1, 20.708, 10683.778, 375.410, 52891.768 24/06/19,13:31:44,02,08,1, 11.9,1,1, 20.708, 10684.261, 374.061, 52892.480 24/06/19,13:31:44,03,08,1, 11.9,1,1, 20.708, 10684.381, 375.355, 52891.856 24/06/19,13:31:44,04,08,1, 11.9,1,1, 20.708, 10683.413, 374.917, 52891.815 24/06/19,13:31:44,05,08,1, 11.9,1,1, 20.708, 10684.152, 374.449, 52892.423 24/06/19,13:31:44,06,08,1, 11.9,1,1, 20.708, 10684.128, 375.851, 52891.968 24/06/19,13:31:44,07,08,1, 11.9,1,1, 20.708, 10683.836, 374.623, 52892.709 24/06/19,13:31:44,08,08,1, 11.9,1,1, 20.708, 10684.823, 375.083, 52892.724 24/06/19,13:31:44,09,08,1, 11.9,1,1, 20.708, 10684.083, 375.584, 52892.110 24/06/19,13:31:44,10,08,1, 11.9,1,1, 20.708, 10684.140, 374.193, 52892.616 24/06/19,13:31:44,11,08,1, 11.9,1,1, 20.708, 10684.399, 375.340, 52891.776 24/06/19,13:31:44,12,08,1, 11.9,1,1, 20.708, 10683.435, 374.874, 52891.767 24/06/19,13:31:44,13,08,1, 11.9,1,1, 20.708, 10684.098, 374.323, 52892.369 24/06/19,13:31:44,14,08,1, 11.9,1,1, 20.708, 10684.073, 375.732, 52891.770 24/06/19,13:31:44,15,08,1, 11.9,1,1, 20.708, 10683.792, 374.589, 52892.538 24/06/19,13:31:44,16,08,1, 11.9,1,1, 20.708, 10684.727, 374.970, 52892.575 24/06/19,13:31:44,17,08,1, 11.9,1,1, 20.708, 10684.164, 375.567, 52892.099 24/06/19,13:31:44,18,08,1, 11.9,1,1, 20.708, 10684.142, 374.197, 52892.567 24/06/19,13:31:44,19,08,1, 11.9,1,1, 20.708, 10684.437, 375.356, 52891.988 24/06/19,13:31:45,00,08,1, 11.9,1,1, 20.709, 10684.432, 375.356, 52891.988 24/06/19,13:31:45,01,08,1, 11.9,1,1, 20.709, 10684.232, 375.733, 52892.145 24/06/19,13:31:45,02,08,1, 11.9,1,1, 20.709, 10684.192, 374.301, 52892.801 24/06/19,13:31:45,03,08,1, 11.9,1,1, 20.709, 10684.741, 375.156, 52892.263 24/06/19,13:31:45,04,08,1, 11.9,1,1, 20.709, 10683.699, 375.088, 52891.775 24/06/19,13:31:45,05,08,1, 11.9,1,1, 20.709, 10684.087, 374.112, 52892.261 24/06/19,13:31:45,06,08,1, 11.9,1,1, 20.709, 10684.077, 375.475, 52891.490 24/06/19,13:31:45,07,08,1, 11.9,1,1, 20.709, 10683.498, 374.681, 52892.078 24/06/19,13:31:45,08,08,1, 11.9,1,1, 20.709, 10684.534, 374.620, 52892.479 24/06/19,13:31:45,09,08,1, 11.9,1,1, 20.709, 10684.254, 375.682, 52892.005 24/06/19,13:31:45,10,08,1, 11.9,1,1, 20.709, 10684.191, 374.263, 52892.770 24/06/19,13:31:45,11,08,1, 11.9,1,1, 20.709, 10684.739, 375.141, 52892.166 24/06/19,13:31:45,12,08,1, 11.9,1,1, 20.709, 10683.732, 375.153, 52891.840 24/06/19,13:31:45,13,08,1, 11.9,1,1, 20.709, 10684.081, 374.133, 52892.343 24/06/19,13:31:45,14,08,1, 11.9,1,1, 20.709, 10684.093, 375.558, 52891.665 24/06/19,13:31:45,15,08,1, 11.9,1,1, 20.709, 10683.535, 374.732, 52892.163 24/06/19,13:31:45,16,08,1, 11.9,1,1, 20.709, 10684.507, 374.672, 52892.483 24/06/19,13:31:45,17,08,1, 11.9,1,1, 20.709, 10684.198, 375.691, 52892.027 24/06/19,13:31:45,18,08,1, 11.9,1,1, 20.709, 10684.170, 374.238, 52892.752 24/06/19,13:31:45,19,08,1, 11.9,1,1, 20.709, 10684.802, 374.980, 52892.174 24/06/19,13:31:46,00,08,1, 11.9,1,1, 20.709, 10684.799, 374.980, 52892.174 24/06/19,13:31:46,01,08,1, 11.9,1,1, 20.709, 10684.138, 375.631, 52891.781 24/06/19,13:31:46,02,08,1, 11.9,1,1, 20.709, 10683.951, 374.431, 52892.583 24/06/19,13:31:46,03,08,1, 11.9,1,1, 20.709, 10684.873, 374.962, 52892.584 24/06/19,13:31:46,04,08,1, 11.9,1,1, 20.709, 10684.085, 375.372, 52891.925 24/06/19,13:31:46,05,08,1, 11.9,1,1, 20.709, 10684.204, 374.071, 52892.490 24/06/19,13:31:46,06,08,1, 11.9,1,1, 20.709, 10684.392, 375.325, 52891.706 24/06/19,13:31:46,07,08,1, 11.9,1,1, 20.709, 10683.459, 374.844, 52891.752 24/06/19,13:31:46,08,08,1, 11.9,1,1, 20.709, 10684.271, 374.415, 52892.324 24/06/19,13:31:46,09,08,1, 11.9,1,1, 20.709, 10684.156, 375.694, 52891.792 24/06/19,13:31:46,10,08,1, 11.9,1,1, 20.709, 10683.895, 374.438, 52892.486 24/06/19,13:31:46,11,08,1, 11.9,1,1, 20.709, 10684.872, 374.838, 52892.468 24/06/19,13:31:46,12,08,1, 11.9,1,1, 20.709, 10684.119, 375.296, 52891.921 24/06/19,13:31:46,13,08,1, 11.9,1,1, 20.709, 10684.199, 373.988, 52892.408 24/06/19,13:31:46,14,08,1, 11.9,1,1, 20.709, 10684.409, 375.213, 52891.639 24/06/19,13:31:46,15,08,1, 11.9,1,1, 20.709, 10683.441, 374.781, 52891.644 24/06/19,13:31:46,16,08,1, 11.9,1,1, 20.709, 10684.246, 374.325, 52892.325 24/06/19,13:31:46,17,08,1, 11.9,1,1, 20.709, 10684.165, 375.704, 52891.683 24/06/19,13:31:46,18,08,1, 11.9,1,1, 20.709, 10683.961, 374.507, 52892.630 24/06/19,13:31:46,19,08,1, 11.9,1,1, 20.709, 10684.894, 374.970, 52892.531 24/06/19,13:31:47,00,08,1, 11.9,1,1, 20.705, 10684.891, 374.970, 52892.531 24/06/19,13:31:47,01,08,1, 11.9,1,1, 20.705, 10684.152, 375.481, 52891.543 24/06/19,13:31:47,02,08,1, 11.9,1,1, 20.705, 10683.644, 374.538, 52892.131 24/06/19,13:31:47,03,08,1, 11.9,1,1, 20.705, 10684.636, 374.620, 52892.526 24/06/19,13:31:47,04,08,1, 11.9,1,1, 20.705, 10684.200, 375.503, 52891.897 24/06/19,13:31:47,05,08,1, 11.9,1,1, 20.705, 10684.205, 374.039, 52892.563 24/06/19,13:31:47,06,08,1, 11.9,1,1, 20.705, 10684.701, 374.955, 52891.961 24/06/19,13:31:47,07,08,1, 11.9,1,1, 20.705, 10683.674, 374.927, 52891.553 24/06/19,13:31:47,08,08,1, 11.9,1,1, 20.705, 10684.129, 374.032, 52892.199 24/06/19,13:31:47,09,08,1, 11.9,1,1, 20.705, 10684.126, 375.456, 52891.535 24/06/19,13:31:47,10,08,1, 11.9,1,1, 20.705, 10683.625, 374.582, 52892.017 24/06/19,13:31:47,11,08,1, 11.9,1,1, 20.705, 10684.679, 374.657, 52892.462 24/06/19,13:31:47,12,08,1, 11.9,1,1, 20.705, 10684.285, 375.570, 52891.921 24/06/19,13:31:47,13,08,1, 11.9,1,1, 20.705, 10684.245, 374.150, 52892.675 24/06/19,13:31:47,14,08,1, 11.9,1,1, 20.705, 10684.778, 375.015, 52891.966 24/06/19,13:31:47,15,08,1, 11.9,1,1, 20.705, 10683.765, 374.946, 52891.567 24/06/19,13:31:47,16,08,1, 11.9,1,1, 20.705, 10684.065, 373.963, 52892.059 24/06/19,13:31:47,17,08,1, 11.9,1,1, 20.705, 10684.061, 375.329, 52891.392 24/06/19,13:31:47,18,08,1, 11.9,1,1, 20.705, 10683.560, 374.541, 52892.050 24/06/19,13:31:47,19,08,1, 11.9,1,1, 20.705, 10684.589, 374.558, 52892.363 24/06/19,13:31:48,00,08,1, 12.0,1,1, 20.707, 10684.582, 374.558, 52892.363 24/06/19,13:31:48,01,08,1, 12.0,1,1, 20.707, 10684.364, 375.204, 52891.487 24/06/19,13:31:48,02,08,1, 12.0,1,1, 20.707, 10683.500, 374.673, 52891.700 24/06/19,13:31:48,03,08,1, 12.0,1,1, 20.707, 10684.357, 374.302, 52892.289 24/06/19,13:31:48,04,08,1, 12.0,1,1, 20.707, 10684.259, 375.565, 52891.754 24/06/19,13:31:48,05,08,1, 12.0,1,1, 20.707, 10684.043, 374.265, 52892.483 24/06/19,13:31:48,06,08,1, 12.0,1,1, 20.707, 10684.910, 374.814, 52892.323 24/06/19,13:31:48,07,08,1, 12.0,1,1, 20.707, 10684.124, 375.104, 52891.733 24/06/19,13:31:48,08,08,1, 12.0,1,1, 20.707, 10684.218, 373.811, 52892.283 24/06/19,13:31:48,09,08,1, 12.0,1,1, 20.707, 10684.326, 375.031, 52891.430 24/06/19,13:31:48,10,08,1, 12.0,1,1, 20.707, 10683.485, 374.606, 52891.553 24/06/19,13:31:48,11,08,1, 12.0,1,1, 20.707, 10684.321, 374.246, 52892.177 24/06/19,13:31:48,12,08,1, 12.0,1,1, 20.707, 10684.235, 375.531, 52891.714 24/06/19,13:31:48,13,08,1, 12.0,1,1, 20.707, 10684.063, 374.269, 52892.547 24/06/19,13:31:48,14,08,1, 12.0,1,1, 20.707, 10684.970, 374.803, 52892.419 24/06/19,13:31:48,15,08,1, 12.0,1,1, 20.707, 10684.109, 375.232, 52891.830 24/06/19,13:31:48,16,08,1, 12.0,1,1, 20.707, 10684.233, 373.878, 52892.312 24/06/19,13:31:48,17,08,1, 12.0,1,1, 20.707, 10684.396, 375.112, 52891.560 24/06/19,13:31:48,18,08,1, 12.0,1,1, 20.707, 10683.511, 374.595, 52891.595 24/06/19,13:31:48,19,08,1, 12.0,1,1, 20.707, 10684.275, 374.141, 52892.186 24/06/19,13:31:49,00,08,1, 12.0,1,1, 20.704, 10684.273, 374.141, 52892.186 24/06/19,13:31:49,01,08,1, 12.0,1,1, 20.704, 10684.707, 374.808, 52891.755 24/06/19,13:31:49,02,08,1, 12.0,1,1, 20.704, 10683.650, 374.652, 52891.424 24/06/19,13:31:49,03,08,1, 12.0,1,1, 20.704, 10684.227, 373.884, 52892.030 24/06/19,13:31:49,04,08,1, 12.0,1,1, 20.704, 10684.218, 375.376, 52891.467 24/06/19,13:31:49,05,08,1, 12.0,1,1, 20.704, 10683.793, 374.404, 52892.127 24/06/19,13:31:49,06,08,1, 12.0,1,1, 20.704, 10684.827, 374.563, 52892.444 24/06/19,13:31:49,07,08,1, 12.0,1,1, 20.704, 10684.286, 375.385, 52891.907 24/06/19,13:31:49,08,08,1, 12.0,1,1, 20.704, 10684.344, 373.897, 52892.465 24/06/19,13:31:49,09,08,1, 12.0,1,1, 20.704, 10684.734, 374.868, 52891.758 24/06/19,13:31:49,10,08,1, 12.0,1,1, 20.704, 10683.699, 374.698, 52891.410 24/06/19,13:31:49,11,08,1, 12.0,1,1, 20.704, 10684.151, 373.839, 52891.999 24/06/19,13:31:49,12,08,1, 12.0,1,1, 20.704, 10684.185, 375.275, 52891.295 24/06/19,13:31:49,13,08,1, 12.0,1,1, 20.704, 10683.749, 374.336, 52891.986 24/06/19,13:31:49,14,08,1, 12.0,1,1, 20.704, 10684.737, 374.493, 52892.342 24/06/19,13:31:49,15,08,1, 12.0,1,1, 20.704, 10684.320, 375.329, 52891.821 24/06/19,13:31:49,16,08,1, 12.0,1,1, 20.704, 10684.280, 374.033, 52892.558 24/06/19,13:31:49,17,08,1, 12.0,1,1, 20.704, 10684.780, 374.959, 52891.802 24/06/19,13:31:49,18,08,1, 12.0,1,1, 20.704, 10683.733, 374.822, 52891.511 24/06/19,13:31:49,19,08,1, 12.0,1,1, 20.704, 10684.212, 373.945, 52892.095 24/06/19,13:31:50,00,08,1, 11.9,1,1, 20.707, 10684.206, 373.945, 52892.095 24/06/19,13:31:50,01,08,1, 11.9,1,1, 20.707, 10684.935, 374.696, 52892.146 24/06/19,13:31:50,02,08,1, 11.9,1,1, 20.707, 10684.026, 374.834, 52891.523 24/06/19,13:31:50,03,08,1, 11.9,1,1, 20.707, 10684.230, 373.662, 52891.969 24/06/19,13:31:50,04,08,1, 11.9,1,1, 20.707, 10684.289, 375.038, 52891.209 24/06/19,13:31:50,05,08,1, 11.9,1,1, 20.707, 10683.578, 374.366, 52891.607 24/06/19,13:31:50,06,08,1, 11.9,1,1, 20.707, 10684.487, 374.177, 52892.173 24/06/19,13:31:50,07,08,1, 11.9,1,1, 20.707, 10684.301, 375.397, 52891.575 24/06/19,13:31:50,08,08,1, 11.9,1,1, 20.707, 10684.212, 374.104, 52892.462 24/06/19,13:31:50,09,08,1, 11.9,1,1, 20.707, 10685.020, 374.738, 52892.184 24/06/19,13:31:50,10,08,1, 11.9,1,1, 20.707, 10684.072, 374.972, 52891.551 24/06/19,13:31:50,11,08,1, 11.9,1,1, 20.707, 10684.263, 373.740, 52892.138 24/06/19,13:31:50,12,08,1, 11.9,1,1, 20.707, 10684.361, 375.059, 52891.220 24/06/19,13:31:50,13,08,1, 11.9,1,1, 20.707, 10683.553, 374.420, 52891.593 24/06/19,13:31:50,14,08,1, 11.9,1,1, 20.707, 10684.445, 374.127, 52892.042 24/06/19,13:31:50,15,08,1, 11.9,1,1, 20.707, 10684.257, 375.362, 52891.533 24/06/19,13:31:50,16,08,1, 11.9,1,1, 20.707, 10684.154, 374.034, 52892.375 24/06/19,13:31:50,17,08,1, 11.9,1,1, 20.707, 10684.980, 374.623, 52892.194 24/06/19,13:31:50,18,08,1, 11.9,1,1, 20.707, 10684.094, 374.970, 52891.598 24/06/19,13:31:50,19,08,1, 11.9,1,1, 20.707, 10684.319, 373.714, 52892.209 24/06/19,13:31:51,00,07,1, 11.9,1,1, 20.710, 10684.315, 373.714, 52892.209 24/06/19,13:31:51,01,07,1, 11.9,1,1, 20.710, 10684.915, 374.525, 52892.288 24/06/19,13:31:51,02,07,1, 11.9,1,1, 20.710, 10684.338, 375.210, 52891.697 24/06/19,13:31:51,03,07,1, 11.9,1,1, 20.710, 10684.340, 373.751, 52892.298 24/06/19,13:31:51,04,07,1, 11.9,1,1, 20.710, 10684.683, 374.798, 52891.567 24/06/19,13:31:51,05,07,1, 11.9,1,1, 20.710, 10683.621, 374.463, 52891.332 24/06/19,13:31:51,06,07,1, 11.9,1,1, 20.710, 10684.207, 373.737, 52891.795 24/06/19,13:31:51,07,07,1, 11.9,1,1, 20.710, 10684.177, 375.220, 52891.223 24/06/19,13:31:51,08,07,1, 11.9,1,1, 20.710, 10683.883, 374.147, 52891.957 24/06/19,13:31:51,09,07,1, 11.9,1,1, 20.710, 10684.883, 374.365, 52892.232 24/06/19,13:31:51,10,07,1, 11.9,1,1, 20.710, 10684.317, 375.203, 52891.749 24/06/19,13:31:51,11,07,1, 11.9,1,1, 20.710, 10684.363, 373.769, 52892.330 24/06/19,13:31:51,12,07,1, 11.9,1,1, 20.710, 10684.708, 374.866, 52891.627 24/06/19,13:31:51,13,07,1, 11.9,1,1, 20.710, 10683.684, 374.633, 52891.331 24/06/19,13:31:51,14,07,1, 11.9,1,1, 20.710, 10684.287, 373.846, 52892.058 24/06/19,13:31:51,15,07,1, 11.9,1,1, 20.710, 10684.199, 375.213, 52891.268 24/06/19,13:31:51,16,07,1, 11.9,1,1, 20.710, 10683.796, 374.214, 52891.940 24/06/19,13:31:51,17,07,1, 11.9,1,1, 20.710, 10684.864, 374.395, 52892.220 24/06/19,13:31:51,18,07,1, 11.9,1,1, 20.710, 10684.320, 375.134, 52891.628 24/06/19,13:31:51,19,07,1, 11.9,1,1, 20.710, 10684.359, 373.688, 52892.320 24/06/19,13:31:52,00,07,1, 12.0,1,1, 20.711, 10684.357, 373.688, 52892.320 24/06/19,13:31:52,01,07,1, 12.0,1,1, 20.711, 10684.592, 374.127, 52892.186 24/06/19,13:31:52,02,07,1, 12.0,1,1, 20.711, 10684.369, 375.295, 52891.654 24/06/19,13:31:52,03,07,1, 12.0,1,1, 20.711, 10684.280, 373.911, 52892.389 24/06/19,13:31:52,04,07,1, 12.0,1,1, 20.711, 10684.980, 374.675, 52892.052 24/06/19,13:31:52,05,07,1, 12.0,1,1, 20.711, 10683.994, 374.783, 52891.524 24/06/19,13:31:52,06,07,1, 12.0,1,1, 20.711, 10684.269, 373.629, 52891.971 24/06/19,13:31:52,07,07,1, 12.0,1,1, 20.711, 10684.290, 374.981, 52891.170 24/06/19,13:31:52,08,07,1, 12.0,1,1, 20.711, 10683.564, 374.255, 52891.494 24/06/19,13:31:52,09,07,1, 12.0,1,1, 20.711, 10684.471, 374.011, 52892.071 24/06/19,13:31:52,10,07,1, 12.0,1,1, 20.711, 10684.317, 375.178, 52891.514 24/06/19,13:31:52,11,07,1, 12.0,1,1, 20.711, 10684.211, 373.851, 52892.321 24/06/19,13:31:52,12,07,1, 12.0,1,1, 20.711, 10684.989, 374.581, 52892.030 24/06/19,13:31:52,13,07,1, 12.0,1,1, 20.711, 10684.072, 374.831, 52891.487 24/06/19,13:31:52,14,07,1, 12.0,1,1, 20.711, 10684.275, 373.613, 52891.994 24/06/19,13:31:52,15,07,1, 12.0,1,1, 20.711, 10684.355, 374.980, 52891.181 24/06/19,13:31:52,16,07,1, 12.0,1,1, 20.711, 10683.648, 374.381, 52891.650 24/06/19,13:31:52,17,07,1, 12.0,1,1, 20.711, 10684.508, 374.103, 52892.046 24/06/19,13:31:52,18,07,1, 12.0,1,1, 20.711, 10684.293, 375.263, 52891.599 24/06/19,13:31:52,19,07,1, 12.0,1,1, 20.711, 10684.209, 373.892, 52892.205 24/06/19,13:31:53,00,07,1, 11.9,1,1, 20.709, 10684.206, 373.892, 52892.205 24/06/19,13:31:53,01,07,1, 11.9,1,1, 20.709, 10684.255, 373.682, 52891.762 24/06/19,13:31:53,02,07,1, 11.9,1,1, 20.709, 10684.235, 375.097, 52891.245 24/06/19,13:31:53,03,07,1, 11.9,1,1, 20.709, 10683.881, 374.025, 52891.965 24/06/19,13:31:53,04,07,1, 11.9,1,1, 20.709, 10684.954, 374.388, 52892.266 24/06/19,13:31:53,05,07,1, 11.9,1,1, 20.709, 10684.305, 375.023, 52891.640 24/06/19,13:31:53,06,07,1, 11.9,1,1, 20.709, 10684.351, 373.654, 52892.201 24/06/19,13:31:53,07,07,1, 11.9,1,1, 20.709, 10684.675, 374.703, 52891.444 24/06/19,13:31:53,08,07,1, 11.9,1,1, 20.709, 10683.630, 374.385, 52891.153 24/06/19,13:31:53,09,07,1, 11.9,1,1, 20.709, 10684.219, 373.724, 52891.817 24/06/19,13:31:53,10,07,1, 11.9,1,1, 20.709, 10684.176, 375.086, 52891.208 24/06/19,13:31:53,11,07,1, 11.9,1,1, 20.709, 10683.847, 373.988, 52891.909 24/06/19,13:31:53,12,07,1, 11.9,1,1, 20.709, 10684.843, 374.232, 52892.155 24/06/19,13:31:53,13,07,1, 11.9,1,1, 20.709, 10684.284, 374.921, 52891.542 24/06/19,13:31:53,14,07,1, 11.9,1,1, 20.709, 10684.316, 373.570, 52892.236 24/06/19,13:31:53,15,07,1, 11.9,1,1, 20.709, 10684.643, 374.670, 52891.478 24/06/19,13:31:53,16,07,1, 11.9,1,1, 20.709, 10683.644, 374.453, 52891.209 24/06/19,13:31:53,17,07,1, 11.9,1,1, 20.709, 10684.174, 373.751, 52891.851 24/06/19,13:31:53,18,07,1, 11.9,1,1, 20.709, 10684.213, 375.131, 52891.203 24/06/19,13:31:53,19,07,1, 11.9,1,1, 20.709, 10683.848, 374.061, 52891.911 24/06/19,13:31:54,00,07,1, 11.9,1,1, 20.709, 10683.848, 374.061, 52891.911 24/06/19,13:31:54,01,07,1, 11.9,1,1, 20.709, 10684.185, 373.370, 52891.744 24/06/19,13:31:54,02,07,1, 11.9,1,1, 20.709, 10684.284, 374.761, 52890.982 24/06/19,13:31:54,03,07,1, 11.9,1,1, 20.709, 10683.528, 374.006, 52891.381 24/06/19,13:31:54,04,07,1, 11.9,1,1, 20.709, 10684.535, 373.913, 52891.993 24/06/19,13:31:54,05,07,1, 11.9,1,1, 20.709, 10684.265, 375.106, 52891.506 24/06/19,13:31:54,06,07,1, 11.9,1,1, 20.709, 10684.220, 373.702, 52892.169 24/06/19,13:31:54,07,07,1, 11.9,1,1, 20.709, 10684.952, 374.457, 52891.889 24/06/19,13:31:54,08,07,1, 11.9,1,1, 20.709, 10683.980, 374.666, 52891.295 24/06/19,13:31:54,09,07,1, 11.9,1,1, 20.709, 10684.210, 373.517, 52891.873 24/06/19,13:31:54,10,07,1, 11.9,1,1, 20.709, 10684.310, 374.859, 52891.093 24/06/19,13:31:54,11,07,1, 11.9,1,1, 20.709, 10683.523, 374.163, 52891.351 24/06/19,13:31:54,12,07,1, 11.9,1,1, 20.709, 10684.469, 373.919, 52891.931 24/06/19,13:31:54,13,07,1, 11.9,1,1, 20.709, 10684.286, 375.085, 52891.359 24/06/19,13:31:54,14,07,1, 11.9,1,1, 20.709, 10684.211, 373.707, 52892.144 24/06/19,13:31:54,15,07,1, 11.9,1,1, 20.709, 10684.956, 374.365, 52891.875 24/06/19,13:31:54,16,07,1, 11.9,1,1, 20.709, 10684.033, 374.588, 52891.281 24/06/19,13:31:54,17,07,1, 11.9,1,1, 20.709, 10684.227, 373.448, 52891.854 24/06/19,13:31:54,18,07,1, 11.9,1,1, 20.709, 10684.329, 374.880, 52891.081 24/06/19,13:31:54,19,07,1, 11.9,1,1, 20.709, 10683.584, 374.171, 52891.461 24/06/19,13:31:55,00,07,1, 12.0,1,1, 20.707, 10683.581, 374.171, 52891.461 24/06/19,13:31:55,01,07,1, 12.0,1,1, 20.707, 10684.254, 373.450, 52892.061 24/06/19,13:31:55,02,07,1, 12.0,1,1, 20.707, 10684.643, 374.547, 52891.226 24/06/19,13:31:55,03,07,1, 12.0,1,1, 20.707, 10683.530, 374.226, 52891.137 24/06/19,13:31:55,04,07,1, 12.0,1,1, 20.707, 10684.137, 373.553, 52891.695 24/06/19,13:31:55,05,07,1, 12.0,1,1, 20.707, 10684.152, 375.006, 52891.089 24/06/19,13:31:55,06,07,1, 12.0,1,1, 20.707, 10683.791, 373.917, 52891.825 24/06/19,13:31:55,07,07,1, 12.0,1,1, 20.707, 10684.832, 374.213, 52892.065 24/06/19,13:31:55,08,07,1, 12.0,1,1, 20.707, 10684.305, 374.949, 52891.568 24/06/19,13:31:55,09,07,1, 12.0,1,1, 20.707, 10684.299, 373.535, 52892.137 24/06/19,13:31:55,10,07,1, 12.0,1,1, 20.707, 10684.685, 374.562, 52891.442 24/06/19,13:31:55,11,07,1, 12.0,1,1, 20.707, 10683.633, 374.318, 52891.192 24/06/19,13:31:55,12,07,1, 12.0,1,1, 20.707, 10684.178, 373.599, 52891.684 24/06/19,13:31:55,13,07,1, 12.0,1,1, 20.707, 10684.154, 374.975, 52891.041 24/06/19,13:31:55,14,07,1, 12.0,1,1, 20.707, 10683.744, 373.894, 52891.691 24/06/19,13:31:55,15,07,1, 12.0,1,1, 20.707, 10684.771, 374.135, 52892.048 24/06/19,13:31:55,16,07,1, 12.0,1,1, 20.707, 10684.226, 374.880, 52891.427 24/06/19,13:31:55,17,07,1, 12.0,1,1, 20.707, 10684.264, 373.444, 52892.097 24/06/19,13:31:55,18,07,1, 12.0,1,1, 20.707, 10684.712, 374.472, 52891.476 24/06/19,13:31:55,19,07,1, 12.0,1,1, 20.707, 10683.646, 374.329, 52891.149 24/06/19,13:31:56,00,07,1, 11.9,1,1, 20.704, 10683.639, 374.329, 52891.149 24/06/19,13:31:56,01,07,1, 11.9,1,1, 20.704, 10684.154, 373.747, 52892.212 24/06/19,13:31:56,02,07,1, 11.9,1,1, 20.704, 10684.937, 374.408, 52891.797 24/06/19,13:31:56,03,07,1, 11.9,1,1, 20.704, 10683.946, 374.527, 52891.193 24/06/19,13:31:56,04,07,1, 11.9,1,1, 20.704, 10684.175, 373.373, 52891.751 24/06/19,13:31:56,05,07,1, 11.9,1,1, 20.704, 10684.251, 374.706, 52890.869 24/06/19,13:31:56,06,07,1, 11.9,1,1, 20.704, 10683.486, 374.036, 52891.224 24/06/19,13:31:56,07,07,1, 11.9,1,1, 20.704, 10684.430, 373.841, 52891.818 24/06/19,13:31:56,08,07,1, 11.9,1,1, 20.704, 10684.229, 375.120, 52891.322 24/06/19,13:31:56,09,07,1, 11.9,1,1, 20.704, 10684.152, 373.748, 52892.166 24/06/19,13:31:56,10,07,1, 11.9,1,1, 20.704, 10684.937, 374.412, 52891.875 24/06/19,13:31:56,11,07,1, 11.9,1,1, 20.704, 10684.046, 374.657, 52891.291 24/06/19,13:31:56,12,07,1, 11.9,1,1, 20.704, 10684.172, 373.443, 52891.741 24/06/19,13:31:56,13,07,1, 11.9,1,1, 20.704, 10684.314, 374.760, 52890.973 24/06/19,13:31:56,14,07,1, 11.9,1,1, 20.704, 10683.516, 374.144, 52891.286 24/06/19,13:31:56,15,07,1, 11.9,1,1, 20.704, 10684.372, 373.833, 52891.719 24/06/19,13:31:56,16,07,1, 11.9,1,1, 20.704, 10684.231, 375.030, 52891.246 24/06/19,13:31:56,17,07,1, 11.9,1,1, 20.704, 10684.062, 373.677, 52892.036 24/06/19,13:31:56,18,07,1, 11.9,1,1, 20.704, 10684.876, 374.317, 52891.865 24/06/19,13:31:56,19,07,1, 11.9,1,1, 20.704, 10684.041, 374.598, 52891.271 24/06/19,13:31:57,00,07,1, 11.9,1,1, 20.709, 10684.040, 374.598, 52891.271 24/06/19,13:31:57,01,07,1, 11.9,1,1, 20.709, 10683.828, 373.996, 52891.840 24/06/19,13:31:57,02,07,1, 11.9,1,1, 20.709, 10684.787, 374.232, 52892.055 24/06/19,13:31:57,03,07,1, 11.9,1,1, 20.709, 10684.236, 374.887, 52891.393 24/06/19,13:31:57,04,07,1, 11.9,1,1, 20.709, 10684.272, 373.440, 52891.973 24/06/19,13:31:57,05,07,1, 11.9,1,1, 20.709, 10684.643, 374.437, 52891.148 24/06/19,13:31:57,06,07,1, 11.9,1,1, 20.709, 10683.557, 374.208, 52891.048 24/06/19,13:31:57,07,07,1, 11.9,1,1, 20.709, 10684.134, 373.562, 52891.804 24/06/19,13:31:57,08,07,1, 11.9,1,1, 20.709, 10684.226, 375.085, 52891.733 24/06/19,13:31:57,09,07,1, 11.9,1,1, 20.709, 10683.909, 373.851, 52891.474 24/06/19,13:31:57,10,07,1, 11.9,1,1, 20.709, 10684.407, 374.178, 52891.972 24/06/19,13:31:57,11,07,1, 11.9,1,1, 20.709, 10684.571, 374.969, 52892.103 24/06/19,13:31:57,12,07,1, 11.9,1,1, 20.709, 10684.027, 373.396, 52891.312 24/06/19,13:31:57,13,07,1, 11.9,1,1, 20.709, 10684.540, 374.649, 52892.073 24/06/19,13:31:57,14,07,1, 11.9,1,1, 20.709, 10684.102, 374.391, 52891.377 24/06/19,13:31:57,15,07,1, 11.9,1,1, 20.709, 10683.822, 373.497, 52891.207 24/06/19,13:31:57,16,07,1, 11.9,1,1, 20.709, 10684.468, 375.075, 52892.177 24/06/19,13:31:57,17,07,1, 11.9,1,1, 20.709, 10683.933, 373.847, 52891.287 24/06/19,13:31:57,18,07,1, 11.9,1,1, 20.709, 10684.336, 374.142, 52891.924 24/06/19,13:31:57,19,07,1, 11.9,1,1, 20.709, 10684.665, 375.016, 52892.190 24/06/19,13:31:58,00,08,1, 11.9,1,1, 20.706, 10684.657, 375.016, 52892.190 24/06/19,13:31:58,01,08,1, 11.9,1,1, 20.706, 10683.918, 373.985, 52891.198 24/06/19,13:31:58,02,08,1, 11.9,1,1, 20.706, 10684.027, 373.789, 52891.567 24/06/19,13:31:58,03,08,1, 11.9,1,1, 20.706, 10684.636, 375.139, 52892.283 24/06/19,13:31:58,04,08,1, 11.9,1,1, 20.706, 10684.003, 373.521, 52891.258 24/06/19,13:31:58,05,08,1, 11.9,1,1, 20.706, 10684.559, 374.446, 52892.095 24/06/19,13:31:58,06,08,1, 11.9,1,1, 20.706, 10684.420, 374.622, 52891.792 24/06/19,13:31:58,07,08,1, 11.9,1,1, 20.706, 10683.863, 373.289, 52891.020 24/06/19,13:31:58,08,08,1, 11.9,1,1, 20.706, 10684.473, 374.908, 52892.022 24/06/19,13:31:58,09,08,1, 11.9,1,1, 20.706, 10683.914, 374.018, 52891.206 24/06/19,13:31:58,10,08,1, 11.9,1,1, 20.706, 10683.990, 373.731, 52891.517 24/06/19,13:31:58,11,08,1, 11.9,1,1, 20.706, 10684.566, 375.157, 52892.244 24/06/19,13:31:58,12,08,1, 11.9,1,1, 20.706, 10683.993, 373.519, 52891.264 24/06/19,13:31:58,13,08,1, 11.9,1,1, 20.706, 10684.587, 374.389, 52892.095 24/06/19,13:31:58,14,08,1, 11.9,1,1, 20.706, 10684.476, 374.630, 52891.761 24/06/19,13:31:58,15,08,1, 11.9,1,1, 20.706, 10683.823, 373.251, 52891.055 24/06/19,13:31:58,16,08,1, 11.9,1,1, 20.706, 10684.448, 374.822, 52891.921 24/06/19,13:31:58,17,08,1, 11.9,1,1, 20.706, 10683.916, 373.987, 52891.119 24/06/19,13:31:58,18,08,1, 11.9,1,1, 20.706, 10683.976, 373.692, 52891.495 24/06/19,13:31:58,19,08,1, 11.9,1,1, 20.706, 10684.615, 375.112, 52892.202 24/06/19,13:31:59,00,08,1, 11.9,1,1, 20.707, 10684.607, 375.112, 52892.202 24/06/19,13:31:59,01,08,1, 11.9,1,1, 20.707, 10684.119, 374.177, 52891.336 24/06/19,13:31:59,02,08,1, 11.9,1,1, 20.707, 10683.864, 373.456, 52891.203 24/06/19,13:31:59,03,08,1, 11.9,1,1, 20.707, 10684.526, 375.018, 52892.078 24/06/19,13:31:59,04,08,1, 11.9,1,1, 20.707, 10683.942, 373.670, 52891.218 24/06/19,13:31:59,05,08,1, 11.9,1,1, 20.707, 10684.379, 374.107, 52891.912 24/06/19,13:31:59,06,08,1, 11.9,1,1, 20.707, 10684.679, 374.853, 52892.013 24/06/19,13:31:59,07,08,1, 11.9,1,1, 20.707, 10684.048, 373.273, 52891.071 24/06/19,13:31:59,08,08,1, 11.9,1,1, 20.707, 10684.555, 374.611, 52892.005 24/06/19,13:31:59,09,08,1, 11.9,1,1, 20.707, 10684.152, 374.237, 52891.367 24/06/19,13:31:59,10,08,1, 11.9,1,1, 20.707, 10683.857, 373.404, 52891.032 24/06/19,13:31:59,11,08,1, 11.9,1,1, 20.707, 10684.538, 374.999, 52892.059 24/06/19,13:31:59,12,08,1, 11.9,1,1, 20.707, 10683.983, 373.701, 52891.116 24/06/19,13:31:59,13,08,1, 11.9,1,1, 20.707, 10684.381, 374.057, 52891.906 24/06/19,13:31:59,14,08,1, 11.9,1,1, 20.707, 10684.684, 374.911, 52892.096 24/06/19,13:31:59,15,08,1, 11.9,1,1, 20.707, 10684.009, 373.287, 52891.132 24/06/19,13:31:59,16,08,1, 11.9,1,1, 20.707, 10684.568, 374.563, 52891.980 24/06/19,13:31:59,17,08,1, 11.9,1,1, 20.707, 10684.180, 374.184, 52891.283 24/06/19,13:31:59,18,08,1, 11.9,1,1, 20.707, 10683.902, 373.329, 52891.132 24/06/19,13:31:59,19,08,1, 11.9,1,1, 20.707, 10684.484, 374.965, 52891.979 24/06/19,13:32:00,00,08,1, 11.9,1,1, 20.706, 10684.482, 374.965, 52891.979 24/06/19,13:32:00,01,08,1, 11.9,1,1, 20.706, 10684.496, 374.405, 52891.575 24/06/19,13:32:00,02,08,1, 11.9,1,1, 20.706, 10683.840, 373.150, 52890.817 24/06/19,13:32:00,03,08,1, 11.9,1,1, 20.706, 10684.530, 374.759, 52892.103 24/06/19,13:32:00,04,08,1, 11.9,1,1, 20.706, 10683.998, 373.781, 52891.002 24/06/19,13:32:00,05,08,1, 11.9,1,1, 20.706, 10684.029, 373.694, 52891.401 24/06/19,13:32:00,06,08,1, 11.9,1,1, 20.706, 10684.730, 374.946, 52892.145 24/06/19,13:32:00,07,08,1, 11.9,1,1, 20.706, 10684.023, 373.411, 52890.923 24/06/19,13:32:00,08,08,1, 11.9,1,1, 20.706, 10684.736, 374.304, 52891.852 24/06/19,13:32:00,09,08,1, 11.9,1,1, 20.706, 10684.149, 374.316, 52891.006 24/06/19,13:32:00,10,08,1, 11.9,1,1, 20.706, 10684.123, 373.088, 52891.314 24/06/19,13:32:00,11,08,1, 11.9,1,1, 20.706, 10684.344, 374.542, 52890.910 24/06/19,13:32:00,12,08,1, 11.9,1,1, 20.706, 10683.585, 373.777, 52890.925 24/06/19,13:32:00,13,08,1, 11.9,1,1, 20.706, 10684.449, 373.622, 52891.516 24/06/19,13:32:00,14,08,1, 11.9,1,1, 20.706, 10684.362, 374.869, 52891.260 24/06/19,13:32:00,15,08,1, 11.9,1,1, 20.706, 10684.173, 373.492, 52891.734 24/06/19,13:32:00,16,08,1, 11.9,1,1, 20.706, 10684.940, 374.226, 52891.580 24/06/19,13:32:00,17,08,1, 11.9,1,1, 20.706, 10684.109, 374.439, 52891.042 24/06/19,13:32:00,18,08,1, 11.9,1,1, 20.706, 10684.256, 373.172, 52891.476 24/06/19,13:32:00,19,08,1, 11.9,1,1, 20.706, 10684.347, 374.652, 52890.922 24/06/19,13:32:01,00,08,1, 11.8,1,1, 20.708, 10684.340, 374.652, 52890.922 24/06/19,13:32:01,01,08,1, 11.8,1,1, 20.708, 10684.292, 374.497, 52891.154 24/06/19,13:32:01,02,08,1, 11.8,1,1, 20.708, 10684.269, 373.138, 52891.491 24/06/19,13:32:01,03,08,1, 11.8,1,1, 20.708, 10684.633, 374.416, 52891.106 24/06/19,13:32:01,04,08,1, 11.8,1,1, 20.708, 10683.694, 373.925, 52890.753 24/06/19,13:32:01,05,08,1, 11.8,1,1, 20.708, 10684.221, 373.422, 52891.391 24/06/19,13:32:01,06,08,1, 11.8,1,1, 20.708, 10684.336, 374.821, 52891.131 24/06/19,13:32:01,07,08,1, 11.8,1,1, 20.708, 10684.041, 373.639, 52891.526 24/06/19,13:32:01,08,08,1, 11.8,1,1, 20.708, 10684.893, 374.019, 52891.776 24/06/19,13:32:01,09,08,1, 11.8,1,1, 20.708, 10684.379, 374.509, 52891.167 24/06/19,13:32:01,10,08,1, 11.8,1,1, 20.708, 10684.270, 373.094, 52891.427 24/06/19,13:32:01,11,08,1, 11.8,1,1, 20.708, 10684.599, 374.251, 52891.021 24/06/19,13:32:01,12,08,1, 11.8,1,1, 20.708, 10683.658, 373.887, 52890.745 24/06/19,13:32:01,13,08,1, 11.8,1,1, 20.708, 10684.226, 373.331, 52891.368 24/06/19,13:32:01,14,08,1, 11.8,1,1, 20.708, 10684.279, 374.737, 52890.990 24/06/19,13:32:01,15,08,1, 11.8,1,1, 20.708, 10683.981, 373.583, 52891.404 24/06/19,13:32:01,16,08,1, 11.8,1,1, 20.708, 10684.882, 374.037, 52891.723 24/06/19,13:32:01,17,08,1, 11.8,1,1, 20.708, 10684.356, 374.670, 52891.253 24/06/19,13:32:01,18,08,1, 11.8,1,1, 20.708, 10684.350, 373.206, 52891.631 24/06/19,13:32:01,19,08,1, 11.8,1,1, 20.708, 10684.637, 374.333, 52891.085 24/06/19,13:32:02,00,08,1, 11.9,1,1, 20.706, 10684.632, 374.333, 52891.085 24/06/19,13:32:02,01,08,1, 11.9,1,1, 20.706, 10684.429, 374.673, 52891.292 24/06/19,13:32:02,02,08,1, 11.9,1,1, 20.706, 10684.291, 373.218, 52891.577 24/06/19,13:32:02,03,08,1, 11.9,1,1, 20.706, 10684.777, 374.251, 52891.296 24/06/19,13:32:02,04,08,1, 11.9,1,1, 20.706, 10683.954, 374.070, 52890.830 24/06/19,13:32:02,05,08,1, 11.9,1,1, 20.706, 10684.153, 373.246, 52891.158 24/06/19,13:32:02,06,08,1, 11.9,1,1, 20.706, 10684.296, 374.684, 52890.881 24/06/19,13:32:02,07,08,1, 11.9,1,1, 20.706, 10683.785, 373.676, 52891.163 24/06/19,13:32:02,08,08,1, 11.9,1,1, 20.706, 10684.664, 373.738, 52891.587 24/06/19,13:32:02,09,08,1, 11.9,1,1, 20.706, 10684.473, 374.678, 52891.270 24/06/19,13:32:02,10,08,1, 11.9,1,1, 20.706, 10684.297, 373.168, 52891.463 24/06/19,13:32:02,11,08,1, 11.9,1,1, 20.706, 10684.808, 374.116, 52891.277 24/06/19,13:32:02,12,08,1, 11.9,1,1, 20.706, 10683.937, 374.055, 52890.804 24/06/19,13:32:02,13,08,1, 11.9,1,1, 20.706, 10684.162, 373.136, 52891.262 24/06/19,13:32:02,14,08,1, 11.9,1,1, 20.706, 10684.262, 374.655, 52890.868 24/06/19,13:32:02,15,08,1, 11.9,1,1, 20.706, 10683.823, 373.734, 52891.124 24/06/19,13:32:02,16,08,1, 11.9,1,1, 20.706, 10684.696, 373.845, 52891.645 24/06/19,13:32:02,17,08,1, 11.9,1,1, 20.706, 10684.464, 374.758, 52891.316 24/06/19,13:32:02,18,08,1, 11.9,1,1, 20.706, 10684.305, 373.231, 52891.505 24/06/19,13:32:02,19,08,1, 11.9,1,1, 20.706, 10684.816, 374.153, 52891.307 24/06/19,13:32:03,00,08,1, 11.9,1,1, 20.707, 10684.816, 374.153, 52891.307 24/06/19,13:32:03,01,08,1, 11.9,1,1, 20.707, 10684.468, 374.760, 52891.216 24/06/19,13:32:03,02,08,1, 11.9,1,1, 20.707, 10684.277, 373.322, 52891.578 24/06/19,13:32:03,03,08,1, 11.9,1,1, 20.707, 10684.863, 374.114, 52891.441 24/06/19,13:32:03,04,08,1, 11.9,1,1, 20.707, 10684.164, 374.219, 52890.995 24/06/19,13:32:03,05,08,1, 11.9,1,1, 20.707, 10684.115, 373.050, 52891.141 24/06/19,13:32:03,06,08,1, 11.9,1,1, 20.707, 10684.307, 374.480, 52890.751 24/06/19,13:32:03,07,08,1, 11.9,1,1, 20.707, 10683.725, 373.688, 52890.868 24/06/19,13:32:03,08,08,1, 11.9,1,1, 20.707, 10684.407, 373.507, 52891.326 24/06/19,13:32:03,09,08,1, 11.9,1,1, 20.707, 10684.347, 374.685, 52891.132 24/06/19,13:32:03,10,08,1, 11.9,1,1, 20.707, 10684.190, 373.246, 52891.460 24/06/19,13:32:03,11,08,1, 11.9,1,1, 20.707, 10684.873, 374.000, 52891.419 24/06/19,13:32:03,12,08,1, 11.9,1,1, 20.707, 10684.121, 374.168, 52890.911 24/06/19,13:32:03,13,08,1, 11.9,1,1, 20.707, 10684.175, 373.067, 52891.130 24/06/19,13:32:03,14,08,1, 11.9,1,1, 20.707, 10684.310, 374.537, 52890.824 24/06/19,13:32:03,15,08,1, 11.9,1,1, 20.707, 10683.667, 373.798, 52890.949 24/06/19,13:32:03,16,08,1, 11.9,1,1, 20.707, 10684.453, 373.606, 52891.395 24/06/19,13:32:03,17,08,1, 11.9,1,1, 20.707, 10684.439, 374.751, 52891.185 24/06/19,13:32:03,18,08,1, 11.9,1,1, 20.707, 10684.197, 373.250, 52891.495 24/06/19,13:32:03,19,08,1, 11.9,1,1, 20.707, 10684.901, 374.003, 52891.463 24/06/19,13:32:04,00,08,1, 11.9,1,1, 20.707, 10684.899, 374.003, 52891.463 24/06/19,13:32:04,01,08,1, 11.9,1,1, 20.707, 10684.373, 374.691, 52890.967 24/06/19,13:32:04,02,08,1, 11.9,1,1, 20.707, 10684.142, 373.409, 52891.450 24/06/19,13:32:04,03,08,1, 11.9,1,1, 20.707, 10684.973, 374.004, 52891.495 24/06/19,13:32:04,04,08,1, 11.9,1,1, 20.707, 10684.301, 374.312, 52890.933 24/06/19,13:32:04,05,08,1, 11.9,1,1, 20.707, 10684.272, 372.957, 52891.210 24/06/19,13:32:04,06,08,1, 11.9,1,1, 20.707, 10684.451, 374.259, 52890.707 24/06/19,13:32:04,07,08,1, 11.9,1,1, 20.707, 10683.658, 373.648, 52890.606 24/06/19,13:32:04,08,08,1, 11.9,1,1, 20.707, 10684.289, 373.293, 52891.239 24/06/19,13:32:04,09,08,1, 11.9,1,1, 20.707, 10684.343, 374.524, 52890.847 24/06/19,13:32:04,10,08,1, 11.9,1,1, 20.707, 10684.116, 373.257, 52891.439 24/06/19,13:32:04,11,08,1, 11.9,1,1, 20.707, 10684.929, 373.921, 52891.547 24/06/19,13:32:04,12,08,1, 11.9,1,1, 20.707, 10684.224, 374.269, 52890.914 24/06/19,13:32:04,13,08,1, 11.9,1,1, 20.707, 10684.192, 373.045, 52891.300 24/06/19,13:32:04,14,08,1, 11.9,1,1, 20.707, 10684.493, 374.353, 52890.728 24/06/19,13:32:04,15,08,1, 11.9,1,1, 20.707, 10683.691, 373.784, 52890.740 24/06/19,13:32:04,16,08,1, 11.9,1,1, 20.707, 10684.394, 373.386, 52891.354 24/06/19,13:32:04,17,08,1, 11.9,1,1, 20.707, 10684.307, 374.594, 52890.849 24/06/19,13:32:04,18,08,1, 11.9,1,1, 20.707, 10684.064, 373.302, 52891.324 24/06/19,13:32:04,19,08,1, 11.9,1,1, 20.707, 10684.931, 373.835, 52891.524 24/06/19,13:32:05,00,08,1, 11.9,1,1, 20.706, 10684.924, 373.835, 52891.524 24/06/19,13:32:05,01,08,1, 11.9,1,1, 20.706, 10684.357, 374.741, 52890.889 24/06/19,13:32:05,02,08,1, 11.9,1,1, 20.706, 10684.081, 373.429, 52891.300 24/06/19,13:32:05,03,08,1, 11.9,1,1, 20.706, 10684.913, 373.873, 52891.564 24/06/19,13:32:05,04,08,1, 11.9,1,1, 20.706, 10684.301, 374.327, 52890.946 24/06/19,13:32:05,05,08,1, 11.9,1,1, 20.706, 10684.225, 372.912, 52891.148 24/06/19,13:32:05,06,08,1, 11.9,1,1, 20.706, 10684.576, 374.129, 52890.785 24/06/19,13:32:05,07,08,1, 11.9,1,1, 20.706, 10683.652, 373.652, 52890.496 24/06/19,13:32:05,08,08,1, 11.9,1,1, 20.706, 10684.276, 373.188, 52891.067 24/06/19,13:32:05,09,08,1, 11.9,1,1, 20.706, 10684.379, 374.639, 52890.727 24/06/19,13:32:05,10,08,1, 11.9,1,1, 20.706, 10684.075, 373.383, 52891.280 24/06/19,13:32:05,11,08,1, 11.9,1,1, 20.706, 10684.991, 373.929, 52891.584 24/06/19,13:32:05,12,08,1, 11.9,1,1, 20.706, 10684.348, 374.332, 52890.992 24/06/19,13:32:05,13,08,1, 11.9,1,1, 20.706, 10684.314, 373.024, 52891.324 24/06/19,13:32:05,14,08,1, 11.9,1,1, 20.706, 10684.627, 374.268, 52890.850 24/06/19,13:32:05,15,08,1, 11.9,1,1, 20.706, 10683.690, 373.729, 52890.569 24/06/19,13:32:05,16,08,1, 11.9,1,1, 20.706, 10684.245, 373.185, 52891.178 24/06/19,13:32:05,17,08,1, 11.9,1,1, 20.706, 10684.305, 374.580, 52890.712 24/06/19,13:32:05,18,08,1, 11.9,1,1, 20.706, 10683.994, 373.347, 52891.265 24/06/19,13:32:05,19,08,1, 11.9,1,1, 20.706, 10684.932, 373.782, 52891.518 24/06/19,13:32:06,00,08,1, 11.9,1,1, 20.705, 10684.924, 373.782, 52891.518 24/06/19,13:32:06,01,08,1, 11.9,1,1, 20.705, 10684.329, 374.605, 52890.790 24/06/19,13:32:06,02,08,1, 11.9,1,1, 20.705, 10683.995, 373.390, 52891.123 24/06/19,13:32:06,03,08,1, 11.9,1,1, 20.705, 10684.931, 373.741, 52891.382 24/06/19,13:32:06,04,08,1, 11.9,1,1, 20.705, 10684.394, 374.306, 52890.939 24/06/19,13:32:06,05,08,1, 11.9,1,1, 20.705, 10684.260, 372.906, 52891.237 24/06/19,13:32:06,06,08,1, 11.9,1,1, 20.705, 10684.671, 374.089, 52890.787 24/06/19,13:32:06,07,08,1, 11.9,1,1, 20.705, 10683.725, 373.729, 52890.488 24/06/19,13:32:06,08,08,1, 11.9,1,1, 20.705, 10684.264, 373.206, 52891.088 24/06/19,13:32:06,09,08,1, 11.9,1,1, 20.705, 10684.350, 374.629, 52890.755 24/06/19,13:32:06,10,08,1, 11.9,1,1, 20.705, 10683.995, 373.482, 52891.237 24/06/19,13:32:06,11,08,1, 11.9,1,1, 20.705, 10684.959, 373.844, 52891.464 24/06/19,13:32:06,12,08,1, 11.9,1,1, 20.705, 10684.391, 374.393, 52890.980 24/06/19,13:32:06,13,08,1, 11.9,1,1, 20.705, 10684.348, 372.881, 52891.299 24/06/19,13:32:06,14,08,1, 11.9,1,1, 20.705, 10684.695, 374.050, 52890.810 24/06/19,13:32:06,15,08,1, 11.9,1,1, 20.705, 10683.770, 373.708, 52890.516 24/06/19,13:32:06,16,08,1, 11.9,1,1, 20.705, 10684.278, 373.098, 52891.019 24/06/19,13:32:06,17,08,1, 11.9,1,1, 20.705, 10684.326, 374.549, 52890.703 24/06/19,13:32:06,18,08,1, 11.9,1,1, 20.705, 10683.993, 373.427, 52891.187 24/06/19,13:32:06,19,08,1, 11.9,1,1, 20.705, 10684.899, 373.827, 52891.488 24/06/19,13:32:07,00,09,1, 11.9,1,1, 20.702, 10684.891, 373.827, 52891.488 24/06/19,13:32:07,01,09,1, 11.9,1,1, 20.702, 10684.295, 374.436, 52890.612 24/06/19,13:32:07,02,09,1, 11.9,1,1, 20.702, 10683.945, 373.320, 52891.079 24/06/19,13:32:07,03,09,1, 11.9,1,1, 20.702, 10684.892, 373.659, 52891.420 24/06/19,13:32:07,04,09,1, 11.9,1,1, 20.702, 10684.456, 374.356, 52890.880 24/06/19,13:32:07,05,09,1, 11.9,1,1, 20.702, 10684.341, 372.903, 52891.219 24/06/19,13:32:07,06,09,1, 11.9,1,1, 20.702, 10684.787, 374.119, 52890.805 24/06/19,13:32:07,07,09,1, 11.9,1,1, 20.702, 10683.784, 373.793, 52890.454 24/06/19,13:32:07,08,09,1, 11.9,1,1, 20.702, 10684.279, 373.114, 52890.951 24/06/19,13:32:07,09,09,1, 11.9,1,1, 20.702, 10684.338, 374.576, 52890.681 24/06/19,13:32:07,10,09,1, 11.9,1,1, 20.702, 10683.934, 373.382, 52891.049 24/06/19,13:32:07,11,09,1, 11.9,1,1, 20.702, 10684.911, 373.698, 52891.386 24/06/19,13:32:07,12,09,1, 11.9,1,1, 20.702, 10684.431, 374.343, 52890.863 24/06/19,13:32:07,13,09,1, 11.9,1,1, 20.702, 10684.361, 372.855, 52891.179 24/06/19,13:32:07,14,09,1, 11.9,1,1, 20.702, 10684.746, 373.995, 52890.766 24/06/19,13:32:07,15,09,1, 11.9,1,1, 20.702, 10683.815, 373.677, 52890.416 24/06/19,13:32:07,16,09,1, 11.9,1,1, 20.702, 10684.257, 373.058, 52890.959 24/06/19,13:32:07,17,09,1, 11.9,1,1, 20.702, 10684.362, 374.543, 52890.648 24/06/19,13:32:07,18,09,1, 11.9,1,1, 20.702, 10683.960, 373.440, 52891.071 24/06/19,13:32:07,19,09,1, 11.9,1,1, 20.702, 10684.867, 373.769, 52891.433 24/06/19,13:32:08,00,09,1, 12.0,1,1, 20.704, 10684.866, 373.769, 52891.433 24/06/19,13:32:08,01,09,1, 12.0,1,1, 20.704, 10684.354, 374.463, 52890.614 24/06/19,13:32:08,02,09,1, 12.0,1,1, 20.704, 10683.968, 373.407, 52891.035 24/06/19,13:32:08,03,09,1, 12.0,1,1, 20.704, 10684.919, 373.697, 52891.360 24/06/19,13:32:08,04,09,1, 12.0,1,1, 20.704, 10684.504, 374.423, 52890.850 24/06/19,13:32:08,05,09,1, 12.0,1,1, 20.704, 10684.372, 372.896, 52891.178 24/06/19,13:32:08,06,09,1, 12.0,1,1, 20.704, 10684.810, 374.019, 52890.845 24/06/19,13:32:08,07,09,1, 12.0,1,1, 20.704, 10683.801, 373.720, 52890.425 24/06/19,13:32:08,08,09,1, 12.0,1,1, 20.704, 10684.223, 372.994, 52890.863 24/06/19,13:32:08,09,09,1, 12.0,1,1, 20.704, 10684.307, 374.367, 52890.548 24/06/19,13:32:08,10,09,1, 12.0,1,1, 20.704, 10683.925, 373.297, 52890.914 24/06/19,13:32:08,11,09,1, 12.0,1,1, 20.704, 10684.862, 373.596, 52891.281 24/06/19,13:32:08,12,09,1, 12.0,1,1, 20.704, 10684.498, 374.369, 52890.920 24/06/19,13:32:08,13,09,1, 12.0,1,1, 20.704, 10684.401, 372.929, 52891.217 24/06/19,13:32:08,14,09,1, 12.0,1,1, 20.704, 10684.813, 374.099, 52890.859 24/06/19,13:32:08,15,09,1, 12.0,1,1, 20.704, 10683.860, 373.783, 52890.479 24/06/19,13:32:08,16,09,1, 12.0,1,1, 20.704, 10684.265, 373.076, 52890.925 24/06/19,13:32:08,17,09,1, 12.0,1,1, 20.704, 10684.354, 374.540, 52890.574 24/06/19,13:32:08,18,09,1, 12.0,1,1, 20.704, 10683.916, 373.317, 52890.961 24/06/19,13:32:08,19,09,1, 12.0,1,1, 20.704, 10684.843, 373.617, 52891.335 24/06/19,13:32:09,00,09,1, 11.9,1,1, 20.705, 10684.841, 373.617, 52891.335 24/06/19,13:32:09,01,09,1, 11.9,1,1, 20.705, 10684.317, 374.467, 52890.528 24/06/19,13:32:09,02,09,1, 11.9,1,1, 20.705, 10683.931, 373.405, 52890.918 24/06/19,13:32:09,03,09,1, 11.9,1,1, 20.705, 10684.848, 373.656, 52891.256 24/06/19,13:32:09,04,09,1, 11.9,1,1, 20.705, 10684.415, 374.368, 52890.816 24/06/19,13:32:09,05,09,1, 11.9,1,1, 20.705, 10684.347, 372.864, 52891.093 24/06/19,13:32:09,06,09,1, 11.9,1,1, 20.705, 10684.779, 373.936, 52890.610 24/06/19,13:32:09,07,09,1, 11.9,1,1, 20.705, 10683.808, 373.649, 52890.316 24/06/19,13:32:09,08,09,1, 11.9,1,1, 20.705, 10684.200, 372.927, 52890.780 24/06/19,13:32:09,09,09,1, 11.9,1,1, 20.705, 10684.354, 374.467, 52890.504 24/06/19,13:32:09,10,09,1, 11.9,1,1, 20.705, 10683.915, 373.396, 52890.838 24/06/19,13:32:09,11,09,1, 11.9,1,1, 20.705, 10684.916, 373.693, 52891.292 24/06/19,13:32:09,12,09,1, 11.9,1,1, 20.705, 10684.503, 374.457, 52890.825 24/06/19,13:32:09,13,09,1, 11.9,1,1, 20.705, 10684.319, 372.961, 52891.090 24/06/19,13:32:09,14,09,1, 11.9,1,1, 20.705, 10684.797, 374.045, 52890.739 24/06/19,13:32:09,15,09,1, 11.9,1,1, 20.705, 10683.858, 373.709, 52890.311 24/06/19,13:32:09,16,09,1, 11.9,1,1, 20.705, 10684.185, 372.937, 52890.776 24/06/19,13:32:09,17,09,1, 11.9,1,1, 20.705, 10684.380, 374.422, 52890.425 24/06/19,13:32:09,18,09,1, 11.9,1,1, 20.705, 10683.915, 373.305, 52890.814 24/06/19,13:32:09,19,09,1, 11.9,1,1, 20.705, 10684.828, 373.569, 52891.282 24/06/19,13:32:10,00,08,1, 11.9,1,1, 20.704, 10684.824, 373.569, 52891.282 24/06/19,13:32:10,01,08,1, 11.9,1,1, 20.704, 10684.334, 374.381, 52890.414 24/06/19,13:32:10,02,08,1, 11.9,1,1, 20.704, 10683.912, 373.328, 52890.790 24/06/19,13:32:10,03,08,1, 11.9,1,1, 20.704, 10684.819, 373.543, 52891.156 24/06/19,13:32:10,04,08,1, 11.9,1,1, 20.704, 10684.477, 374.278, 52890.813 24/06/19,13:32:10,05,08,1, 11.9,1,1, 20.704, 10684.351, 372.873, 52891.052 24/06/19,13:32:10,06,08,1, 11.9,1,1, 20.704, 10684.825, 373.908, 52890.723 24/06/19,13:32:10,07,08,1, 11.9,1,1, 20.704, 10683.894, 373.706, 52890.327 24/06/19,13:32:10,08,08,1, 11.9,1,1, 20.704, 10684.243, 372.977, 52890.800 24/06/19,13:32:10,09,08,1, 11.9,1,1, 20.704, 10684.361, 374.462, 52890.527 24/06/19,13:32:10,10,08,1, 11.9,1,1, 20.704, 10683.878, 373.400, 52890.864 24/06/19,13:32:10,11,08,1, 11.9,1,1, 20.704, 10684.863, 373.641, 52891.332 24/06/19,13:32:10,12,08,1, 11.9,1,1, 20.704, 10684.551, 374.356, 52890.753 24/06/19,13:32:10,13,08,1, 11.9,1,1, 20.704, 10684.376, 372.855, 52891.086 24/06/19,13:32:10,14,08,1, 11.9,1,1, 20.704, 10684.805, 373.906, 52890.751 24/06/19,13:32:10,15,08,1, 11.9,1,1, 20.704, 10683.876, 373.656, 52890.269 24/06/19,13:32:10,16,08,1, 11.9,1,1, 20.704, 10684.221, 372.919, 52890.799 24/06/19,13:32:10,17,08,1, 11.9,1,1, 20.704, 10684.372, 374.424, 52890.400 24/06/19,13:32:10,18,08,1, 11.9,1,1, 20.704, 10683.887, 373.394, 52890.811 24/06/19,13:32:10,19,08,1, 11.9,1,1, 20.704, 10684.891, 373.659, 52891.314 24/06/19,13:32:11,00,09,1, 11.9,1,1, 20.708, 10684.882, 373.659, 52891.314 24/06/19,13:32:11,01,09,1, 11.9,1,1, 20.708, 10684.342, 374.357, 52890.435 24/06/19,13:32:11,02,09,1, 11.9,1,1, 20.708, 10683.867, 373.260, 52890.752 24/06/19,13:32:11,03,09,1, 11.9,1,1, 20.708, 10684.853, 373.609, 52891.215 24/06/19,13:32:11,04,09,1, 11.9,1,1, 20.708, 10684.504, 374.363, 52890.738 24/06/19,13:32:11,05,09,1, 11.9,1,1, 20.708, 10684.428, 372.922, 52891.157 24/06/19,13:32:11,06,09,1, 11.9,1,1, 20.708, 10684.863, 374.024, 52890.742 24/06/19,13:32:11,07,09,1, 11.9,1,1, 20.708, 10683.873, 373.752, 52890.300 24/06/19,13:32:11,08,09,1, 11.9,1,1, 20.708, 10684.225, 372.960, 52890.679 24/06/19,13:32:11,09,09,1, 11.9,1,1, 20.708, 10684.347, 374.345, 52890.378 24/06/19,13:32:11,10,09,1, 11.9,1,1, 20.708, 10683.914, 373.310, 52890.760 24/06/19,13:32:11,11,09,1, 11.9,1,1, 20.708, 10684.873, 373.536, 52891.122 24/06/19,13:32:11,12,09,1, 11.9,1,1, 20.708, 10684.496, 374.305, 52890.631 24/06/19,13:32:11,13,09,1, 11.9,1,1, 20.708, 10684.307, 372.837, 52891.042 24/06/19,13:32:11,14,09,1, 11.9,1,1, 20.708, 10684.819, 373.980, 52890.758 24/06/19,13:32:11,15,09,1, 11.9,1,1, 20.708, 10683.907, 373.742, 52890.331 24/06/19,13:32:11,16,09,1, 11.9,1,1, 20.708, 10684.259, 372.985, 52890.846 24/06/19,13:32:11,17,09,1, 11.9,1,1, 20.708, 10684.351, 374.488, 52890.434 24/06/19,13:32:11,18,09,1, 11.9,1,1, 20.708, 10683.898, 373.338, 52890.787 24/06/19,13:32:11,19,09,1, 11.9,1,1, 20.708, 10684.887, 373.607, 52891.209 24/06/19,13:32:12,00,09,1, 11.9,1,1, 20.705, 10684.882, 373.607, 52891.209 24/06/19,13:32:12,01,09,1, 11.9,1,1, 20.705, 10684.350, 374.421, 52890.435 24/06/19,13:32:12,02,09,1, 11.9,1,1, 20.705, 10683.957, 373.388, 52890.901 24/06/19,13:32:12,03,09,1, 11.9,1,1, 20.705, 10684.914, 373.657, 52891.232 24/06/19,13:32:12,04,09,1, 11.9,1,1, 20.705, 10684.501, 374.328, 52890.710 24/06/19,13:32:12,05,09,1, 11.9,1,1, 20.705, 10684.392, 372.799, 52891.129 24/06/19,13:32:12,06,09,1, 11.9,1,1, 20.705, 10684.789, 373.924, 52890.616 24/06/19,13:32:12,07,09,1, 11.9,1,1, 20.705, 10683.860, 373.608, 52890.241 24/06/19,13:32:12,08,09,1, 11.9,1,1, 20.705, 10684.229, 372.866, 52890.632 24/06/19,13:32:12,09,09,1, 11.9,1,1, 20.705, 10684.324, 374.359, 52890.318 24/06/19,13:32:12,10,09,1, 11.9,1,1, 20.705, 10683.982, 373.316, 52890.855 24/06/19,13:32:12,11,09,1, 11.9,1,1, 20.705, 10684.859, 373.657, 52891.304 24/06/19,13:32:12,12,09,1, 11.9,1,1, 20.705, 10684.486, 374.372, 52890.775 24/06/19,13:32:12,13,09,1, 11.9,1,1, 20.705, 10684.382, 372.839, 52891.087 24/06/19,13:32:12,14,09,1, 11.9,1,1, 20.705, 10684.738, 374.015, 52890.639 24/06/19,13:32:12,15,09,1, 11.9,1,1, 20.705, 10683.848, 373.723, 52890.250 24/06/19,13:32:12,16,09,1, 11.9,1,1, 20.705, 10684.232, 372.939, 52890.740 24/06/19,13:32:12,17,09,1, 11.9,1,1, 20.705, 10684.321, 374.337, 52890.436 24/06/19,13:32:12,18,09,1, 11.9,1,1, 20.705, 10683.882, 373.253, 52890.808 24/06/19,13:32:12,19,09,1, 11.9,1,1, 20.705, 10684.846, 373.513, 52891.205 24/06/19,13:32:13,00,09,1, 11.9,1,1, 20.707, 10684.841, 373.513, 52891.205 24/06/19,13:32:13,01,09,1, 11.9,1,1, 20.707, 10684.324, 374.383, 52890.194 24/06/19,13:32:13,02,09,1, 11.9,1,1, 20.707, 10684.002, 373.301, 52890.746 24/06/19,13:32:13,03,09,1, 11.9,1,1, 20.707, 10684.911, 373.570, 52891.096 24/06/19,13:32:13,04,09,1, 11.9,1,1, 20.707, 10684.455, 374.184, 52890.575 24/06/19,13:32:13,05,09,1, 11.9,1,1, 20.707, 10684.343, 372.813, 52890.933 24/06/19,13:32:13,06,09,1, 11.9,1,1, 20.707, 10684.762, 373.921, 52890.504 24/06/19,13:32:13,07,09,1, 11.9,1,1, 20.707, 10683.821, 373.681, 52890.192 24/06/19,13:32:13,08,09,1, 11.9,1,1, 20.707, 10684.281, 372.952, 52890.681 24/06/19,13:32:13,09,09,1, 11.9,1,1, 20.707, 10684.346, 374.459, 52890.380 24/06/19,13:32:13,10,09,1, 11.9,1,1, 20.707, 10683.977, 373.346, 52890.849 24/06/19,13:32:13,11,09,1, 11.9,1,1, 20.707, 10684.890, 373.667, 52891.130 24/06/19,13:32:13,12,09,1, 11.9,1,1, 20.707, 10684.512, 374.296, 52890.659 24/06/19,13:32:13,13,09,1, 11.9,1,1, 20.707, 10684.353, 372.802, 52890.853 24/06/19,13:32:13,14,09,1, 11.9,1,1, 20.707, 10684.772, 373.878, 52890.497 24/06/19,13:32:13,15,09,1, 11.9,1,1, 20.707, 10683.756, 373.545, 52890.123 24/06/19,13:32:13,16,09,1, 11.9,1,1, 20.707, 10684.272, 372.925, 52890.614 24/06/19,13:32:13,17,09,1, 11.9,1,1, 20.707, 10684.360, 374.364, 52890.298 24/06/19,13:32:13,18,09,1, 11.9,1,1, 20.707, 10684.021, 373.272, 52890.694 24/06/19,13:32:13,19,09,1, 11.9,1,1, 20.707, 10684.937, 373.608, 52891.167 24/06/19,13:32:14,00,09,1, 11.9,1,1, 20.704, 10684.932, 373.608, 52891.167 24/06/19,13:32:14,01,09,1, 11.9,1,1, 20.704, 10684.348, 374.366, 52890.373 24/06/19,13:32:14,02,09,1, 11.9,1,1, 20.704, 10684.030, 373.279, 52890.795 24/06/19,13:32:14,03,09,1, 11.9,1,1, 20.704, 10684.908, 373.626, 52891.072 24/06/19,13:32:14,04,09,1, 11.9,1,1, 20.704, 10684.466, 374.269, 52890.632 24/06/19,13:32:14,05,09,1, 11.9,1,1, 20.704, 10684.391, 372.876, 52890.976 24/06/19,13:32:14,06,09,1, 11.9,1,1, 20.704, 10684.699, 374.014, 52890.428 24/06/19,13:32:14,07,09,1, 11.9,1,1, 20.704, 10683.813, 373.571, 52890.098 24/06/19,13:32:14,08,09,1, 11.9,1,1, 20.704, 10684.290, 372.937, 52890.639 24/06/19,13:32:14,09,09,1, 11.9,1,1, 20.704, 10684.342, 374.332, 52890.341 24/06/19,13:32:14,10,09,1, 11.9,1,1, 20.704, 10684.037, 373.169, 52890.768 24/06/19,13:32:14,11,09,1, 11.9,1,1, 20.704, 10684.942, 373.533, 52891.010 24/06/19,13:32:14,12,09,1, 11.9,1,1, 20.704, 10684.446, 374.162, 52890.534 24/06/19,13:32:14,13,09,1, 11.9,1,1, 20.704, 10684.359, 372.767, 52890.802 24/06/19,13:32:14,14,09,1, 11.9,1,1, 20.704, 10684.696, 373.973, 52890.491 24/06/19,13:32:14,15,09,1, 11.9,1,1, 20.704, 10683.827, 373.630, 52890.205 24/06/19,13:32:14,16,09,1, 11.9,1,1, 20.704, 10684.300, 373.027, 52890.674 24/06/19,13:32:14,17,09,1, 11.9,1,1, 20.704, 10684.326, 374.433, 52890.430 24/06/19,13:32:14,18,09,1, 11.9,1,1, 20.704, 10684.059, 373.227, 52890.864 24/06/19,13:32:14,19,09,1, 11.9,1,1, 20.704, 10684.910, 373.566, 52891.058 24/06/19,13:32:15,00,09,1, 11.9,1,1, 20.702, 10684.907, 373.566, 52891.058 24/06/19,13:32:15,01,09,1, 11.9,1,1, 20.702, 10684.403, 374.468, 52890.376 24/06/19,13:32:15,02,09,1, 11.9,1,1, 20.702, 10684.138, 373.214, 52890.828 24/06/19,13:32:15,03,09,1, 11.9,1,1, 20.702, 10684.980, 373.614, 52890.998 24/06/19,13:32:15,04,09,1, 11.9,1,1, 20.702, 10684.398, 374.097, 52890.443 24/06/19,13:32:15,05,09,1, 11.9,1,1, 20.702, 10684.319, 372.662, 52890.685 24/06/19,13:32:15,06,09,1, 11.9,1,1, 20.702, 10684.566, 373.933, 52890.208 24/06/19,13:32:15,07,09,1, 11.9,1,1, 20.702, 10683.743, 373.473, 52890.105 24/06/19,13:32:15,08,09,1, 11.9,1,1, 20.702, 10684.305, 373.033, 52890.648 24/06/19,13:32:15,09,09,1, 11.9,1,1, 20.702, 10684.416, 374.453, 52890.408 24/06/19,13:32:15,10,09,1, 11.9,1,1, 20.702, 10684.116, 373.265, 52890.816 24/06/19,13:32:15,11,09,1, 11.9,1,1, 20.702, 10684.991, 373.705, 52891.089 24/06/19,13:32:15,12,09,1, 11.9,1,1, 20.702, 10684.420, 374.203, 52890.453 24/06/19,13:32:15,13,09,1, 11.9,1,1, 20.702, 10684.261, 372.714, 52890.664 24/06/19,13:32:15,14,09,1, 11.9,1,1, 20.702, 10684.631, 373.982, 52890.336 24/06/19,13:32:15,15,09,1, 11.9,1,1, 20.702, 10683.707, 373.446, 52890.037 24/06/19,13:32:15,16,09,1, 11.9,1,1, 20.702, 10684.318, 373.015, 52890.645 24/06/19,13:32:15,17,09,1, 11.9,1,1, 20.702, 10684.410, 374.380, 52890.300 24/06/19,13:32:15,18,09,1, 11.9,1,1, 20.702, 10684.076, 373.153, 52890.784 24/06/19,13:32:15,19,09,1, 11.9,1,1, 20.702, 10684.993, 373.677, 52891.000 24/06/19,13:32:16,00,09,1, 11.9,1,1, 20.707, 10684.991, 373.677, 52891.000 24/06/19,13:32:16,01,09,1, 11.9,1,1, 20.707, 10684.363, 374.381, 52890.369 24/06/19,13:32:16,02,09,1, 11.9,1,1, 20.707, 10684.089, 373.112, 52890.839 24/06/19,13:32:16,03,09,1, 11.9,1,1, 20.707, 10685.017, 373.660, 52890.883 24/06/19,13:32:16,04,09,1, 11.9,1,1, 20.707, 10684.346, 374.107, 52890.399 24/06/19,13:32:16,05,09,1, 11.9,1,1, 20.707, 10684.293, 372.803, 52890.768 24/06/19,13:32:16,06,09,1, 11.9,1,1, 20.707, 10684.519, 374.091, 52890.224 24/06/19,13:32:16,07,09,1, 11.9,1,1, 20.707, 10683.719, 373.547, 52890.136 24/06/19,13:32:16,08,09,1, 11.9,1,1, 20.707, 10684.372, 373.175, 52890.676 24/06/19,13:32:16,09,09,1, 11.9,1,1, 20.707, 10684.378, 374.489, 52890.319 24/06/19,13:32:16,10,09,1, 11.9,1,1, 20.707, 10684.178, 373.107, 52890.778 24/06/19,13:32:16,11,09,1, 11.9,1,1, 20.707, 10684.972, 373.665, 52890.921 24/06/19,13:32:16,12,09,1, 11.9,1,1, 20.707, 10684.329, 374.031, 52890.329 24/06/19,13:32:16,13,09,1, 11.9,1,1, 20.707, 10684.315, 372.681, 52890.666 24/06/19,13:32:16,14,09,1, 11.9,1,1, 20.707, 10684.541, 374.024, 52890.176 24/06/19,13:32:16,15,09,1, 11.9,1,1, 20.707, 10683.651, 373.536, 52890.080 24/06/19,13:32:16,16,09,1, 11.9,1,1, 20.707, 10684.438, 373.214, 52890.660 24/06/19,13:32:16,17,09,1, 11.9,1,1, 20.707, 10684.421, 374.504, 52890.372 24/06/19,13:32:16,18,09,1, 11.9,1,1, 20.707, 10684.111, 373.161, 52890.835 24/06/19,13:32:16,19,09,1, 11.9,1,1, 20.707, 10685.003, 373.756, 52890.956 24/06/19,13:32:17,00,08,1, 11.9,1,1, 20.706, 10684.999, 373.756, 52890.956 24/06/19,13:32:17,01,08,1, 11.9,1,1, 20.706, 10684.423, 374.502, 52890.369 24/06/19,13:32:17,02,08,1, 11.9,1,1, 20.706, 10684.195, 373.204, 52890.878 24/06/19,13:32:17,03,08,1, 11.9,1,1, 20.706, 10685.035, 373.794, 52890.850 24/06/19,13:32:17,04,08,1, 11.9,1,1, 20.706, 10684.216, 373.989, 52890.183 24/06/19,13:32:17,05,08,1, 11.9,1,1, 20.706, 10684.283, 372.721, 52890.634 24/06/19,13:32:17,06,08,1, 11.9,1,1, 20.706, 10684.446, 374.058, 52889.907 24/06/19,13:32:17,07,08,1, 11.9,1,1, 20.706, 10683.684, 373.394, 52890.086 24/06/19,13:32:17,08,08,1, 11.9,1,1, 20.706, 10684.498, 373.182, 52890.711 24/06/19,13:32:17,09,08,1, 11.9,1,1, 20.706, 10684.388, 374.442, 52890.199 24/06/19,13:32:17,10,08,1, 11.9,1,1, 20.706, 10684.195, 373.145, 52890.904 24/06/19,13:32:17,11,08,1, 11.9,1,1, 20.706, 10685.051, 373.779, 52890.849 24/06/19,13:32:17,12,08,1, 11.9,1,1, 20.706, 10684.209, 374.064, 52890.298 24/06/19,13:32:17,13,08,1, 11.9,1,1, 20.706, 10684.224, 372.782, 52890.591 24/06/19,13:32:17,14,08,1, 11.9,1,1, 20.706, 10684.492, 374.138, 52890.024 24/06/19,13:32:17,15,08,1, 11.9,1,1, 20.706, 10683.652, 373.466, 52890.055 24/06/19,13:32:17,16,08,1, 11.9,1,1, 20.706, 10684.462, 373.149, 52890.557 24/06/19,13:32:17,17,08,1, 11.9,1,1, 20.706, 10684.426, 374.392, 52890.330 24/06/19,13:32:17,18,08,1, 11.9,1,1, 20.706, 10684.229, 373.074, 52890.846 24/06/19,13:32:17,19,08,1, 11.9,1,1, 20.706, 10685.010, 373.651, 52890.774 24/06/19,13:32:18,00,09,1, 11.9,1,1, 20.702, 10685.008, 373.651, 52890.774 24/06/19,13:32:18,01,09,1, 11.9,1,1, 20.702, 10684.393, 374.348, 52890.198 24/06/19,13:32:18,02,09,1, 11.9,1,1, 20.702, 10684.240, 372.983, 52890.765 24/06/19,13:32:18,03,09,1, 11.9,1,1, 20.702, 10684.968, 373.661, 52890.633 24/06/19,13:32:18,04,09,1, 11.9,1,1, 20.702, 10684.116, 373.883, 52890.129 24/06/19,13:32:18,05,09,1, 11.9,1,1, 20.702, 10684.280, 372.785, 52890.595 24/06/19,13:32:18,06,09,1, 11.9,1,1, 20.702, 10684.445, 374.191, 52890.022 24/06/19,13:32:18,07,09,1, 11.9,1,1, 20.702, 10683.699, 373.466, 52890.209 24/06/19,13:32:18,08,09,1, 11.9,1,1, 20.702, 10684.575, 373.283, 52890.720 24/06/19,13:32:18,09,09,1, 11.9,1,1, 20.702, 10684.451, 374.512, 52890.355 24/06/19,13:32:18,10,09,1, 11.9,1,1, 20.702, 10684.306, 373.042, 52890.855 24/06/19,13:32:18,11,09,1, 11.9,1,1, 20.702, 10684.973, 373.710, 52890.670 24/06/19,13:32:18,12,09,1, 11.9,1,1, 20.702, 10684.141, 373.787, 52890.013 24/06/19,13:32:18,13,09,1, 11.9,1,1, 20.702, 10684.244, 372.676, 52890.440 24/06/19,13:32:18,14,09,1, 11.9,1,1, 20.702, 10684.360, 374.078, 52889.947 24/06/19,13:32:18,15,09,1, 11.9,1,1, 20.702, 10683.666, 373.397, 52890.122 24/06/19,13:32:18,16,09,1, 11.9,1,1, 20.702, 10684.539, 373.327, 52890.701 24/06/19,13:32:18,17,09,1, 11.9,1,1, 20.702, 10684.501, 374.497, 52890.449 24/06/19,13:32:18,18,09,1, 11.9,1,1, 20.702, 10684.234, 373.075, 52890.888 24/06/19,13:32:18,19,09,1, 11.9,1,1, 20.702, 10684.992, 373.789, 52890.745 24/06/19,13:32:19,00,08,1, 11.9,1,1, 20.705, 10684.991, 373.789, 52890.745 24/06/19,13:32:19,01,08,1, 11.9,1,1, 20.705, 10684.504, 374.456, 52890.460 24/06/19,13:32:19,02,08,1, 11.9,1,1, 20.705, 10684.281, 373.025, 52890.797 24/06/19,13:32:19,03,08,1, 11.9,1,1, 20.705, 10684.943, 373.805, 52890.575 24/06/19,13:32:19,04,08,1, 11.9,1,1, 20.705, 10684.034, 373.805, 52889.978 24/06/19,13:32:19,05,08,1, 11.9,1,1, 20.705, 10684.201, 372.689, 52890.306 24/06/19,13:32:19,06,08,1, 11.9,1,1, 20.705, 10684.337, 374.172, 52889.922 24/06/19,13:32:19,07,08,1, 11.9,1,1, 20.705, 10683.696, 373.300, 52890.045 24/06/19,13:32:19,08,08,1, 11.9,1,1, 20.705, 10684.594, 373.262, 52890.598 24/06/19,13:32:19,09,08,1, 11.9,1,1, 20.705, 10684.509, 374.386, 52890.361 24/06/19,13:32:19,10,08,1, 11.9,1,1, 20.705, 10684.339, 372.991, 52890.760 24/06/19,13:32:19,11,08,1, 11.9,1,1, 20.705, 10684.945, 373.839, 52890.619 24/06/19,13:32:19,12,08,1, 11.9,1,1, 20.705, 10684.040, 373.866, 52890.029 24/06/19,13:32:19,13,08,1, 11.9,1,1, 20.705, 10684.230, 372.828, 52890.435 24/06/19,13:32:19,14,08,1, 11.9,1,1, 20.705, 10684.367, 374.221, 52889.946 24/06/19,13:32:19,15,08,1, 11.9,1,1, 20.705, 10683.699, 373.324, 52890.141 24/06/19,13:32:19,16,08,1, 11.9,1,1, 20.705, 10684.642, 373.284, 52890.750 24/06/19,13:32:19,17,08,1, 11.9,1,1, 20.705, 10684.415, 374.339, 52890.324 24/06/19,13:32:19,18,08,1, 11.9,1,1, 20.705, 10684.310, 372.870, 52890.711 24/06/19,13:32:19,19,08,1, 11.9,1,1, 20.705, 10684.927, 373.750, 52890.550 24/06/19,13:32:20,00,08,1, 11.9,1,1, 20.702, 10684.924, 373.750, 52890.550 24/06/19,13:32:20,01,08,1, 11.9,1,1, 20.702, 10684.429, 374.314, 52890.294 24/06/19,13:32:20,02,08,1, 11.9,1,1, 20.702, 10684.314, 372.852, 52890.747 24/06/19,13:32:20,03,08,1, 11.9,1,1, 20.702, 10684.843, 373.804, 52890.440 24/06/19,13:32:20,04,08,1, 11.9,1,1, 20.702, 10683.909, 373.743, 52889.951 24/06/19,13:32:20,05,08,1, 11.9,1,1, 20.702, 10684.236, 372.871, 52890.344 24/06/19,13:32:20,06,08,1, 11.9,1,1, 20.702, 10684.302, 374.332, 52890.050 24/06/19,13:32:20,07,08,1, 11.9,1,1, 20.702, 10683.785, 373.396, 52890.333 24/06/19,13:32:20,08,08,1, 11.9,1,1, 20.702, 10684.707, 373.435, 52890.754 24/06/19,13:32:20,09,08,1, 11.9,1,1, 20.702, 10684.429, 374.359, 52890.354 24/06/19,13:32:20,10,08,1, 11.9,1,1, 20.702, 10684.304, 372.847, 52890.690 24/06/19,13:32:20,11,08,1, 11.9,1,1, 20.702, 10684.808, 373.767, 52890.302 24/06/19,13:32:20,12,08,1, 11.9,1,1, 20.702, 10683.893, 373.616, 52889.831 24/06/19,13:32:20,13,08,1, 11.9,1,1, 20.702, 10684.105, 372.798, 52890.245 24/06/19,13:32:20,14,08,1, 11.9,1,1, 20.702, 10684.257, 374.266, 52889.950 24/06/19,13:32:20,15,08,1, 11.9,1,1, 20.702, 10683.774, 373.365, 52890.308 24/06/19,13:32:20,16,08,1, 11.9,1,1, 20.702, 10684.752, 373.547, 52890.794 24/06/19,13:32:20,17,08,1, 11.9,1,1, 20.702, 10684.462, 374.427, 52890.360 24/06/19,13:32:20,18,08,1, 11.9,1,1, 20.702, 10684.264, 372.909, 52890.777 24/06/19,13:32:20,19,08,1, 11.9,1,1, 20.702, 10684.829, 373.881, 52890.348 24/06/19,13:32:21,00,09,1, 11.9,1,1, 20.704, 10684.824, 373.881, 52890.348 24/06/19,13:32:21,01,09,1, 11.9,1,1, 20.704, 10684.439, 374.376, 52890.342 24/06/19,13:32:21,02,09,1, 11.9,1,1, 20.704, 10684.323, 372.828, 52890.607 24/06/19,13:32:21,03,09,1, 11.9,1,1, 20.704, 10684.693, 373.929, 52890.151 24/06/19,13:32:21,04,09,1, 11.9,1,1, 20.704, 10683.790, 373.612, 52889.746 24/06/19,13:32:21,05,09,1, 11.9,1,1, 20.704, 10684.231, 372.882, 52890.258 24/06/19,13:32:21,06,09,1, 11.9,1,1, 20.704, 10684.265, 374.313, 52889.942 24/06/19,13:32:21,07,09,1, 11.9,1,1, 20.704, 10683.874, 373.273, 52890.366 24/06/19,13:32:21,08,09,1, 11.9,1,1, 20.704, 10684.827, 373.541, 52890.695 24/06/19,13:32:21,09,09,1, 11.9,1,1, 20.704, 10684.406, 374.294, 52890.287 24/06/19,13:32:21,10,09,1, 11.9,1,1, 20.704, 10684.345, 372.844, 52890.625 24/06/19,13:32:21,11,09,1, 11.9,1,1, 20.704, 10684.768, 373.988, 52890.204 24/06/19,13:32:21,12,09,1, 11.9,1,1, 20.704, 10683.772, 373.696, 52889.886 24/06/19,13:32:21,13,09,1, 11.9,1,1, 20.704, 10684.176, 372.898, 52890.352 24/06/19,13:32:21,14,09,1, 11.9,1,1, 20.704, 10684.257, 374.375, 52889.881 24/06/19,13:32:21,15,09,1, 11.9,1,1, 20.704, 10683.865, 373.235, 52890.318 24/06/19,13:32:21,16,09,1, 11.9,1,1, 20.704, 10684.837, 373.508, 52890.688 24/06/19,13:32:21,17,09,1, 11.9,1,1, 20.704, 10684.397, 374.239, 52890.216 24/06/19,13:32:21,18,09,1, 11.9,1,1, 20.704, 10684.343, 372.839, 52890.586 24/06/19,13:32:21,19,09,1, 11.9,1,1, 20.704, 10684.722, 373.918, 52890.228 24/06/19,13:32:22,00,08,1, 11.9,1,1, 20.705, 10684.716, 373.918, 52890.228 24/06/19,13:32:22,01,08,1, 11.9,1,1, 20.705, 10684.358, 374.199, 52890.150 24/06/19,13:32:22,02,08,1, 11.9,1,1, 20.705, 10684.312, 372.843, 52890.540 24/06/19,13:32:22,03,08,1, 11.9,1,1, 20.705, 10684.662, 374.028, 52890.107 24/06/19,13:32:22,04,08,1, 11.9,1,1, 20.705, 10683.673, 373.669, 52889.820 24/06/19,13:32:22,05,08,1, 11.9,1,1, 20.705, 10684.266, 373.040, 52890.378 24/06/19,13:32:22,06,08,1, 11.9,1,1, 20.705, 10684.340, 374.486, 52889.957 24/06/19,13:32:22,07,08,1, 11.9,1,1, 20.705, 10684.002, 373.235, 52890.426 24/06/19,13:32:22,08,08,1, 11.9,1,1, 20.705, 10684.912, 373.604, 52890.647 24/06/19,13:32:22,09,08,1, 11.9,1,1, 20.705, 10684.410, 374.150, 52890.195 24/06/19,13:32:22,10,08,1, 11.9,1,1, 20.705, 10684.230, 372.708, 52890.392 24/06/19,13:32:22,11,08,1, 11.9,1,1, 20.705, 10684.592, 373.942, 52889.988 24/06/19,13:32:22,12,08,1, 11.9,1,1, 20.705, 10683.769, 373.560, 52889.730 24/06/19,13:32:22,13,08,1, 11.9,1,1, 20.705, 10684.273, 373.018, 52890.319 24/06/19,13:32:22,14,08,1, 11.9,1,1, 20.705, 10684.334, 374.502, 52890.020 24/06/19,13:32:22,15,08,1, 11.9,1,1, 20.705, 10684.044, 373.297, 52890.513 24/06/19,13:32:22,16,08,1, 11.9,1,1, 20.705, 10684.894, 373.779, 52890.708 24/06/19,13:32:22,17,08,1, 11.9,1,1, 20.705, 10684.439, 374.233, 52890.230 24/06/19,13:32:22,18,08,1, 11.9,1,1, 20.705, 10684.279, 372.779, 52890.501 24/06/19,13:32:22,19,08,1, 11.9,1,1, 20.705, 10684.610, 373.994, 52890.022 24/06/19,13:32:23,00,08,1, 12.0,1,1, 20.702, 10684.607, 373.994, 52890.022 24/06/19,13:32:23,01,08,1, 12.0,1,1, 20.702, 10684.314, 374.066, 52890.103 24/06/19,13:32:23,02,08,1, 12.0,1,1, 20.702, 10684.258, 372.728, 52890.263 24/06/19,13:32:23,03,08,1, 12.0,1,1, 20.702, 10684.555, 374.038, 52889.805 24/06/19,13:32:23,04,08,1, 12.0,1,1, 20.702, 10683.668, 373.479, 52889.717 24/06/19,13:32:23,05,08,1, 12.0,1,1, 20.702, 10684.337, 373.180, 52890.344 24/06/19,13:32:23,06,08,1, 12.0,1,1, 20.702, 10684.408, 374.524, 52889.977 24/06/19,13:32:23,07,08,1, 12.0,1,1, 20.702, 10684.157, 373.216, 52890.464 24/06/19,13:32:23,08,08,1, 12.0,1,1, 20.702, 10685.000, 373.768, 52890.678 24/06/19,13:32:23,09,08,1, 12.0,1,1, 20.702, 10684.397, 374.160, 52890.095 24/06/19,13:32:23,10,08,1, 12.0,1,1, 20.702, 10684.318, 372.799, 52890.374 24/06/19,13:32:23,11,08,1, 12.0,1,1, 20.702, 10684.572, 374.125, 52889.871 24/06/19,13:32:23,12,08,1, 12.0,1,1, 20.702, 10683.710, 373.473, 52889.680 24/06/19,13:32:23,13,08,1, 12.0,1,1, 20.702, 10684.406, 373.175, 52890.289 24/06/19,13:32:23,14,08,1, 12.0,1,1, 20.702, 10684.396, 374.436, 52889.989 24/06/19,13:32:23,15,08,1, 12.0,1,1, 20.702, 10684.116, 373.110, 52890.431 24/06/19,13:32:23,16,08,1, 12.0,1,1, 20.702, 10685.011, 373.720, 52890.600 24/06/19,13:32:23,17,08,1, 12.0,1,1, 20.702, 10684.348, 374.165, 52890.066 24/06/19,13:32:23,18,08,1, 12.0,1,1, 20.702, 10684.321, 372.852, 52890.390 24/06/19,13:32:23,19,08,1, 12.0,1,1, 20.702, 10684.524, 374.192, 52889.887 24/06/19,13:32:24,00,09,1, 11.9,1,1, 20.704, 10684.524, 374.192, 52889.887 24/06/19,13:32:24,01,09,1, 11.9,1,1, 20.704, 10684.315, 374.058, 52889.994 24/06/19,13:32:24,02,09,1, 11.9,1,1, 20.704, 10684.326, 372.818, 52890.243 24/06/19,13:32:24,03,09,1, 11.9,1,1, 20.704, 10684.551, 374.234, 52889.801 24/06/19,13:32:24,04,09,1, 11.9,1,1, 20.704, 10683.763, 373.521, 52889.832 24/06/19,13:32:24,05,09,1, 11.9,1,1, 20.704, 10684.462, 373.279, 52890.265 24/06/19,13:32:24,06,09,1, 11.9,1,1, 20.704, 10684.440, 374.406, 52889.954 24/06/19,13:32:24,07,09,1, 11.9,1,1, 20.704, 10684.275, 373.038, 52890.461 24/06/19,13:32:24,08,09,1, 11.9,1,1, 20.704, 10685.021, 373.796, 52890.402 24/06/19,13:32:24,09,09,1, 11.9,1,1, 20.704, 10684.210, 373.926, 52889.831 24/06/19,13:32:24,10,09,1, 11.9,1,1, 20.704, 10684.288, 372.792, 52890.149 24/06/19,13:32:24,11,09,1, 11.9,1,1, 20.704, 10684.499, 374.221, 52889.716 24/06/19,13:32:24,12,09,1, 11.9,1,1, 20.704, 10683.749, 373.545, 52889.828 24/06/19,13:32:24,13,09,1, 11.9,1,1, 20.704, 10684.568, 373.351, 52890.382 24/06/19,13:32:24,14,09,1, 11.9,1,1, 20.704, 10684.443, 374.500, 52889.977 24/06/19,13:32:24,15,09,1, 11.9,1,1, 20.704, 10684.326, 373.048, 52890.537 24/06/19,13:32:24,16,09,1, 11.9,1,1, 20.704, 10685.010, 373.780, 52890.392 24/06/19,13:32:24,17,09,1, 11.9,1,1, 20.704, 10684.217, 373.904, 52889.880 24/06/19,13:32:24,18,09,1, 11.9,1,1, 20.704, 10684.308, 372.744, 52890.149 24/06/19,13:32:24,19,09,1, 11.9,1,1, 20.704, 10684.498, 374.171, 52889.673 24/06/19,13:32:25,00,09,1, 11.9,1,1, 20.702, 10684.490, 374.171, 52889.673 24/06/19,13:32:25,01,09,1, 11.9,1,1, 20.702, 10684.057, 373.816, 52889.661 24/06/19,13:32:25,02,09,1, 11.9,1,1, 20.702, 10684.314, 372.768, 52890.080 24/06/19,13:32:25,03,09,1, 11.9,1,1, 20.702, 10684.411, 374.273, 52889.569 24/06/19,13:32:25,04,09,1, 11.9,1,1, 20.702, 10683.800, 373.448, 52889.942 24/06/19,13:32:25,05,09,1, 11.9,1,1, 20.702, 10684.692, 373.456, 52890.381 24/06/19,13:32:25,06,09,1, 11.9,1,1, 20.702, 10684.519, 374.524, 52890.041 24/06/19,13:32:25,07,09,1, 11.9,1,1, 20.702, 10684.386, 373.008, 52890.536 24/06/19,13:32:25,08,09,1, 11.9,1,1, 20.702, 10684.971, 373.822, 52890.153 24/06/19,13:32:25,09,09,1, 11.9,1,1, 20.702, 10684.090, 373.788, 52889.635 24/06/19,13:32:25,10,09,1, 11.9,1,1, 20.702, 10684.253, 372.726, 52890.020 24/06/19,13:32:25,11,09,1, 11.9,1,1, 20.702, 10684.328, 374.210, 52889.609 24/06/19,13:32:25,12,09,1, 11.9,1,1, 20.702, 10683.775, 373.395, 52889.917 24/06/19,13:32:25,13,09,1, 11.9,1,1, 20.702, 10684.676, 373.377, 52890.311 24/06/19,13:32:25,14,09,1, 11.9,1,1, 20.702, 10684.539, 374.446, 52890.026 24/06/19,13:32:25,15,09,1, 11.9,1,1, 20.702, 10684.454, 373.049, 52890.509 24/06/19,13:32:25,16,09,1, 11.9,1,1, 20.702, 10685.013, 373.923, 52890.196 24/06/19,13:32:25,17,09,1, 11.9,1,1, 20.702, 10684.090, 373.855, 52889.736 24/06/19,13:32:25,18,09,1, 11.9,1,1, 20.702, 10684.238, 372.822, 52890.062 24/06/19,13:32:25,19,09,1, 11.9,1,1, 20.702, 10684.357, 374.235, 52889.548 24/06/19,13:32:26,00,08,1, 11.9,1,1, 20.703, 10684.348, 374.235, 52889.548 24/06/19,13:32:26,01,08,1, 11.9,1,1, 20.703, 10683.964, 373.686, 52889.563 24/06/19,13:32:26,02,08,1, 11.9,1,1, 20.703, 10684.248, 372.861, 52889.954 24/06/19,13:32:26,03,08,1, 11.9,1,1, 20.703, 10684.355, 374.320, 52889.578 24/06/19,13:32:26,04,08,1, 11.9,1,1, 20.703, 10683.898, 373.309, 52890.023 24/06/19,13:32:26,05,08,1, 11.9,1,1, 20.703, 10684.864, 373.516, 52890.476 24/06/19,13:32:26,06,08,1, 11.9,1,1, 20.703, 10684.546, 374.361, 52890.041 24/06/19,13:32:26,07,08,1, 11.9,1,1, 20.703, 10684.405, 372.977, 52890.370 24/06/19,13:32:26,08,08,1, 11.9,1,1, 20.703, 10684.902, 373.964, 52889.969 24/06/19,13:32:26,09,08,1, 11.9,1,1, 20.703, 10683.916, 373.787, 52889.609 24/06/19,13:32:26,10,08,1, 11.9,1,1, 20.703, 10684.250, 372.911, 52889.956 24/06/19,13:32:26,11,08,1, 11.9,1,1, 20.703, 10684.357, 374.405, 52889.658 24/06/19,13:32:26,12,08,1, 11.9,1,1, 20.703, 10683.921, 373.244, 52889.982 24/06/19,13:32:26,13,08,1, 11.9,1,1, 20.703, 10684.884, 373.526, 52890.314 24/06/19,13:32:26,14,08,1, 11.9,1,1, 20.703, 10684.496, 374.229, 52889.923 24/06/19,13:32:26,15,08,1, 11.9,1,1, 20.703, 10684.414, 372.831, 52890.343 24/06/19,13:32:26,16,08,1, 11.9,1,1, 20.703, 10684.846, 373.909, 52889.929 24/06/19,13:32:26,17,08,1, 11.9,1,1, 20.703, 10683.925, 373.725, 52889.521 24/06/19,13:32:26,18,08,1, 11.9,1,1, 20.703, 10684.258, 372.983, 52890.007 24/06/19,13:32:26,19,08,1, 11.9,1,1, 20.703, 10684.381, 374.385, 52889.617 24/06/19,13:32:27,00,09,1, 11.8,1,1, 20.701, 10684.373, 374.385, 52889.617 24/06/19,13:32:27,01,09,1, 11.8,1,1, 20.701, 10683.789, 373.644, 52889.534 24/06/19,13:32:27,02,09,1, 11.8,1,1, 20.701, 10684.322, 373.090, 52890.017 24/06/19,13:32:27,03,09,1, 11.8,1,1, 20.701, 10684.486, 374.491, 52889.772 24/06/19,13:32:27,04,09,1, 11.8,1,1, 20.701, 10684.096, 373.253, 52890.110 24/06/19,13:32:27,05,09,1, 11.8,1,1, 20.701, 10684.953, 373.601, 52890.364 24/06/19,13:32:27,06,09,1, 11.8,1,1, 20.701, 10684.437, 374.168, 52889.870 24/06/19,13:32:27,07,09,1, 11.8,1,1, 20.701, 10684.325, 372.722, 52890.065 24/06/19,13:32:27,08,09,1, 11.8,1,1, 20.701, 10684.662, 374.037, 52889.710 24/06/19,13:32:27,09,09,1, 11.8,1,1, 20.701, 10683.749, 373.592, 52889.481 24/06/19,13:32:27,10,09,1, 11.8,1,1, 20.701, 10684.288, 373.134, 52890.049 24/06/19,13:32:27,11,09,1, 11.8,1,1, 20.701, 10684.385, 374.505, 52889.812 24/06/19,13:32:27,12,09,1, 11.8,1,1, 20.701, 10684.098, 373.258, 52890.136 24/06/19,13:32:27,13,09,1, 11.8,1,1, 20.701, 10684.968, 373.731, 52890.358 24/06/19,13:32:27,14,09,1, 11.8,1,1, 20.701, 10684.454, 374.156, 52889.870 24/06/19,13:32:27,15,09,1, 11.8,1,1, 20.701, 10684.340, 372.768, 52890.054 24/06/19,13:32:27,16,09,1, 11.8,1,1, 20.701, 10684.619, 373.990, 52889.616 24/06/19,13:32:27,17,09,1, 11.8,1,1, 20.701, 10683.756, 373.555, 52889.404 24/06/19,13:32:27,18,09,1, 11.8,1,1, 20.701, 10684.287, 373.104, 52889.961 24/06/19,13:32:27,19,09,1, 11.8,1,1, 20.701, 10684.425, 374.545, 52889.800 24/06/19,13:32:28,00,09,1, 11.9,1,1, 20.702, 10684.423, 374.545, 52889.800 24/06/19,13:32:28,01,09,1, 11.9,1,1, 20.702, 10683.800, 373.548, 52889.592 24/06/19,13:32:28,02,09,1, 11.9,1,1, 20.702, 10684.549, 373.379, 52890.141 24/06/19,13:32:28,03,09,1, 11.9,1,1, 20.702, 10684.450, 374.558, 52889.885 24/06/19,13:32:28,04,09,1, 11.9,1,1, 20.702, 10684.318, 373.189, 52890.315 24/06/19,13:32:28,05,09,1, 11.9,1,1, 20.702, 10684.982, 373.827, 52890.131 24/06/19,13:32:28,06,09,1, 11.9,1,1, 20.702, 10684.243, 373.977, 52889.589 24/06/19,13:32:28,07,09,1, 11.9,1,1, 20.702, 10684.272, 372.730, 52889.827 24/06/19,13:32:28,08,09,1, 11.9,1,1, 20.702, 10684.407, 374.163, 52889.419 24/06/19,13:32:28,09,09,1, 11.9,1,1, 20.702, 10683.697, 373.478, 52889.484 24/06/19,13:32:28,10,09,1, 11.9,1,1, 20.702, 10684.489, 373.304, 52890.130 24/06/19,13:32:28,11,09,1, 11.9,1,1, 20.702, 10684.470, 374.542, 52889.803 24/06/19,13:32:28,12,09,1, 11.9,1,1, 20.702, 10684.310, 373.160, 52890.279 24/06/19,13:32:28,13,09,1, 11.9,1,1, 20.702, 10685.064, 373.898, 52890.252 24/06/19,13:32:28,14,09,1, 11.9,1,1, 20.702, 10684.181, 374.028, 52889.596 24/06/19,13:32:28,15,09,1, 11.9,1,1, 20.702, 10684.266, 372.807, 52889.886 24/06/19,13:32:28,16,09,1, 11.9,1,1, 20.702, 10684.397, 374.257, 52889.459 24/06/19,13:32:28,17,09,1, 11.9,1,1, 20.702, 10683.765, 373.497, 52889.463 24/06/19,13:32:28,18,09,1, 11.9,1,1, 20.702, 10684.565, 373.318, 52890.086 24/06/19,13:32:28,19,09,1, 11.9,1,1, 20.702, 10684.496, 374.479, 52889.777 24/06/19,13:32:29,00,08,1, 11.9,1,1, 20.701, 10684.490, 374.479, 52889.777 24/06/19,13:32:29,01,08,1, 11.9,1,1, 20.701, 10683.881, 373.402, 52889.807 24/06/19,13:32:29,02,08,1, 11.9,1,1, 20.701, 10684.823, 373.551, 52890.164 24/06/19,13:32:29,03,08,1, 11.9,1,1, 20.701, 10684.539, 374.490, 52889.769 24/06/19,13:32:29,04,08,1, 11.9,1,1, 20.701, 10684.457, 373.042, 52890.353 24/06/19,13:32:29,05,08,1, 11.9,1,1, 20.701, 10684.976, 373.967, 52889.839 24/06/19,13:32:29,06,08,1, 11.9,1,1, 20.701, 10683.939, 373.816, 52889.365 24/06/19,13:32:29,07,08,1, 11.9,1,1, 20.701, 10684.307, 372.898, 52889.900 24/06/19,13:32:29,08,08,1, 11.9,1,1, 20.701, 10684.347, 374.363, 52889.318 24/06/19,13:32:29,09,08,1, 11.9,1,1, 20.701, 10683.871, 373.383, 52889.786 24/06/19,13:32:29,10,08,1, 11.9,1,1, 20.701, 10684.828, 373.524, 52890.260 24/06/19,13:32:29,11,08,1, 11.9,1,1, 20.701, 10684.480, 374.388, 52889.794 24/06/19,13:32:29,12,08,1, 11.9,1,1, 20.701, 10684.437, 372.942, 52890.294 24/06/19,13:32:29,13,08,1, 11.9,1,1, 20.701, 10684.928, 373.931, 52889.826 24/06/19,13:32:29,14,08,1, 11.9,1,1, 20.701, 10683.967, 373.813, 52889.468 24/06/19,13:32:29,15,08,1, 11.9,1,1, 20.701, 10684.292, 372.976, 52889.913 24/06/19,13:32:29,16,08,1, 11.9,1,1, 20.701, 10684.366, 374.447, 52889.464 24/06/19,13:32:29,17,08,1, 11.9,1,1, 20.701, 10683.932, 373.405, 52889.854 24/06/19,13:32:29,18,08,1, 11.9,1,1, 20.701, 10684.813, 373.521, 52890.261 24/06/19,13:32:29,19,08,1, 11.9,1,1, 20.701, 10684.457, 374.406, 52889.749 24/06/19,13:32:30,00,09,1, 11.9,1,1, 20.701, 10684.457, 374.406, 52889.749 24/06/19,13:32:30,01,09,1, 11.9,1,1, 20.701, 10684.098, 373.207, 52889.952 24/06/19,13:32:30,02,09,1, 11.9,1,1, 20.701, 10685.043, 373.649, 52890.214 24/06/19,13:32:30,03,09,1, 11.9,1,1, 20.701, 10684.461, 374.207, 52889.671 24/06/19,13:32:30,04,09,1, 11.9,1,1, 20.701, 10684.391, 372.844, 52890.020 24/06/19,13:32:30,05,09,1, 11.9,1,1, 20.701, 10684.704, 374.090, 52889.479 24/06/19,13:32:30,06,09,1, 11.9,1,1, 20.701, 10683.854, 373.677, 52889.356 24/06/19,13:32:30,07,09,1, 11.9,1,1, 20.701, 10684.374, 373.190, 52889.883 24/06/19,13:32:30,08,09,1, 11.9,1,1, 20.701, 10684.391, 374.516, 52889.494 24/06/19,13:32:30,09,09,1, 11.9,1,1, 20.701, 10684.194, 373.275, 52890.064 24/06/19,13:32:30,10,09,1, 11.9,1,1, 20.701, 10685.010, 373.715, 52890.155 24/06/19,13:32:30,11,09,1, 11.9,1,1, 20.701, 10684.421, 374.149, 52889.584 24/06/19,13:32:30,12,09,1, 11.9,1,1, 20.701, 10684.371, 372.781, 52889.892 24/06/19,13:32:30,13,09,1, 11.9,1,1, 20.701, 10684.640, 374.045, 52889.422 24/06/19,13:32:30,14,09,1, 11.9,1,1, 20.701, 10683.778, 373.620, 52889.312 24/06/19,13:32:30,15,09,1, 11.9,1,1, 20.701, 10684.410, 373.201, 52889.824 24/06/19,13:32:30,16,09,1, 11.9,1,1, 20.701, 10684.432, 374.578, 52889.586 24/06/19,13:32:30,17,09,1, 11.9,1,1, 20.701, 10684.186, 373.356, 52890.097 24/06/19,13:32:30,18,09,1, 11.9,1,1, 20.701, 10685.108, 373.784, 52890.186 24/06/19,13:32:30,19,09,1, 11.9,1,1, 20.701, 10684.413, 374.219, 52889.735 24/06/19,13:32:31,00,08,1, 11.9,1,1, 20.700, 10684.407, 374.219, 52889.735 24/06/19,13:32:31,01,08,1, 11.9,1,1, 20.700, 10684.393, 373.123, 52890.110 24/06/19,13:32:31,02,08,1, 11.9,1,1, 20.700, 10685.086, 373.812, 52889.912 24/06/19,13:32:31,03,08,1, 11.9,1,1, 20.700, 10684.279, 373.992, 52889.341 24/06/19,13:32:31,04,08,1, 11.9,1,1, 20.700, 10684.387, 372.899, 52889.748 24/06/19,13:32:31,05,08,1, 11.9,1,1, 20.700, 10684.465, 374.343, 52889.285 24/06/19,13:32:31,06,08,1, 11.9,1,1, 20.700, 10683.805, 373.583, 52889.433 24/06/19,13:32:31,07,08,1, 11.9,1,1, 20.700, 10684.665, 373.542, 52890.085 24/06/19,13:32:31,08,08,1, 11.9,1,1, 20.700, 10684.568, 374.609, 52889.700 24/06/19,13:32:31,09,08,1, 11.9,1,1, 20.700, 10684.459, 373.170, 52890.146 24/06/19,13:32:31,10,08,1, 11.9,1,1, 20.700, 10685.048, 373.940, 52889.959 24/06/19,13:32:31,11,08,1, 11.9,1,1, 20.700, 10684.193, 373.996, 52889.415 24/06/19,13:32:31,12,08,1, 11.9,1,1, 20.700, 10684.331, 372.810, 52889.710 24/06/19,13:32:31,13,08,1, 11.9,1,1, 20.700, 10684.490, 374.243, 52889.233 24/06/19,13:32:31,14,08,1, 11.9,1,1, 20.700, 10683.821, 373.472, 52889.424 24/06/19,13:32:31,15,08,1, 11.9,1,1, 20.700, 10684.697, 373.437, 52890.000 24/06/19,13:32:31,16,08,1, 11.9,1,1, 20.700, 10684.549, 374.583, 52889.735 24/06/19,13:32:31,17,08,1, 11.9,1,1, 20.700, 10684.468, 373.199, 52890.183 24/06/19,13:32:31,18,08,1, 11.9,1,1, 20.700, 10685.092, 373.965, 52889.993 24/06/19,13:32:31,19,08,1, 11.9,1,1, 20.700, 10684.182, 374.021, 52889.478 24/06/19,13:32:32,00,08,1, 12.0,1,1, 20.699, 10684.181, 374.021, 52889.478 24/06/19,13:32:32,01,08,1, 12.0,1,1, 20.699, 10684.471, 372.897, 52889.937 24/06/19,13:32:32,02,08,1, 12.0,1,1, 20.699, 10684.911, 373.915, 52889.555 24/06/19,13:32:32,03,08,1, 12.0,1,1, 20.699, 10683.952, 373.696, 52889.148 24/06/19,13:32:32,04,08,1, 12.0,1,1, 20.699, 10684.332, 372.907, 52889.631 24/06/19,13:32:32,05,08,1, 12.0,1,1, 20.699, 10684.494, 374.484, 52889.276 24/06/19,13:32:32,06,08,1, 12.0,1,1, 20.699, 10684.054, 373.467, 52889.795 24/06/19,13:32:32,07,08,1, 12.0,1,1, 20.699, 10685.023, 373.685, 52890.147 24/06/19,13:32:32,08,08,1, 12.0,1,1, 20.699, 10684.620, 374.433, 52889.669 24/06/19,13:32:32,09,08,1, 12.0,1,1, 20.699, 10684.486, 372.945, 52889.971 24/06/19,13:32:32,10,08,1, 12.0,1,1, 20.699, 10684.879, 373.940, 52889.499 24/06/19,13:32:32,11,08,1, 12.0,1,1, 20.699, 10683.933, 373.640, 52889.159 24/06/19,13:32:32,12,08,1, 12.0,1,1, 20.699, 10684.317, 372.933, 52889.554 24/06/19,13:32:32,13,08,1, 12.0,1,1, 20.699, 10684.436, 374.418, 52889.325 24/06/19,13:32:32,14,08,1, 12.0,1,1, 20.699, 10684.025, 373.350, 52889.784 24/06/19,13:32:32,15,08,1, 12.0,1,1, 20.699, 10685.016, 373.698, 52890.150 24/06/19,13:32:32,16,08,1, 12.0,1,1, 20.699, 10684.528, 374.398, 52889.639 24/06/19,13:32:32,17,08,1, 12.0,1,1, 20.699, 10684.510, 372.999, 52890.074 24/06/19,13:32:32,18,08,1, 12.0,1,1, 20.699, 10684.868, 374.087, 52889.514 24/06/19,13:32:32,19,08,1, 12.0,1,1, 20.699, 10683.973, 373.761, 52889.199 24/06/19,13:32:33,00,08,1, 12.0,1,1, 20.700, 10683.964, 373.761, 52889.199 24/06/19,13:32:33,01,08,1, 12.0,1,1, 20.700, 10684.408, 372.792, 52889.720 24/06/19,13:32:33,02,08,1, 12.0,1,1, 20.700, 10684.666, 374.156, 52889.261 24/06/19,13:32:33,03,08,1, 12.0,1,1, 20.700, 10683.826, 373.508, 52889.139 24/06/19,13:32:33,04,08,1, 12.0,1,1, 20.700, 10684.530, 373.270, 52889.807 24/06/19,13:32:33,05,08,1, 12.0,1,1, 20.700, 10684.593, 374.597, 52889.577 24/06/19,13:32:33,06,08,1, 12.0,1,1, 20.700, 10684.381, 373.254, 52889.967 24/06/19,13:32:33,07,08,1, 12.0,1,1, 20.700, 10685.164, 373.898, 52890.036 24/06/19,13:32:33,08,08,1, 12.0,1,1, 20.700, 10684.424, 374.154, 52889.348 24/06/19,13:32:33,09,08,1, 12.0,1,1, 20.700, 10684.428, 372.851, 52889.714 24/06/19,13:32:33,10,08,1, 12.0,1,1, 20.700, 10684.623, 374.197, 52889.257 24/06/19,13:32:33,11,08,1, 12.0,1,1, 20.700, 10683.797, 373.510, 52889.175 24/06/19,13:32:33,12,08,1, 12.0,1,1, 20.700, 10684.570, 373.190, 52889.774 24/06/19,13:32:33,13,08,1, 12.0,1,1, 20.700, 10684.603, 374.485, 52889.483 24/06/19,13:32:33,14,08,1, 12.0,1,1, 20.700, 10684.377, 373.185, 52889.906 24/06/19,13:32:33,15,08,1, 12.0,1,1, 20.700, 10685.160, 373.856, 52889.956 24/06/19,13:32:33,16,08,1, 12.0,1,1, 20.700, 10684.412, 374.145, 52889.431 24/06/19,13:32:33,17,08,1, 12.0,1,1, 20.700, 10684.387, 372.890, 52889.722 24/06/19,13:32:33,18,08,1, 12.0,1,1, 20.700, 10684.630, 374.235, 52889.133 24/06/19,13:32:33,19,08,1, 12.0,1,1, 20.700, 10683.898, 373.588, 52889.288 24/06/19,13:32:34,00,08,1, 11.9,1,1, 20.698, 10683.898, 373.588, 52889.288 24/06/19,13:32:34,01,08,1, 11.9,1,1, 20.698, 10684.406, 372.810, 52889.444 24/06/19,13:32:34,02,08,1, 11.9,1,1, 20.698, 10684.556, 374.265, 52889.038 24/06/19,13:32:34,03,08,1, 11.9,1,1, 20.698, 10683.958, 373.319, 52889.313 24/06/19,13:32:34,04,08,1, 11.9,1,1, 20.698, 10684.849, 373.421, 52889.883 24/06/19,13:32:34,05,08,1, 11.9,1,1, 20.698, 10684.692, 374.475, 52889.543 24/06/19,13:32:34,06,08,1, 11.9,1,1, 20.698, 10684.518, 373.033, 52889.920 24/06/19,13:32:34,07,08,1, 11.9,1,1, 20.698, 10685.083, 373.946, 52889.655 24/06/19,13:32:34,08,08,1, 11.9,1,1, 20.698, 10684.180, 373.875, 52889.137 24/06/19,13:32:34,09,08,1, 11.9,1,1, 20.698, 10684.387, 372.835, 52889.541 24/06/19,13:32:34,10,08,1, 11.9,1,1, 20.698, 10684.555, 374.286, 52889.056 24/06/19,13:32:34,11,08,1, 11.9,1,1, 20.698, 10684.001, 373.356, 52889.253 24/06/19,13:32:34,12,08,1, 11.9,1,1, 20.698, 10684.909, 373.461, 52889.873 24/06/19,13:32:34,13,08,1, 11.9,1,1, 20.698, 10684.706, 374.418, 52889.483 24/06/19,13:32:34,14,08,1, 11.9,1,1, 20.698, 10684.556, 372.957, 52889.879 24/06/19,13:32:34,15,08,1, 11.9,1,1, 20.698, 10685.077, 373.953, 52889.595 24/06/19,13:32:34,16,08,1, 11.9,1,1, 20.698, 10684.170, 373.846, 52889.091 24/06/19,13:32:34,17,08,1, 11.9,1,1, 20.698, 10684.435, 372.920, 52889.529 24/06/19,13:32:34,18,08,1, 11.9,1,1, 20.698, 10684.564, 374.379, 52889.120 24/06/19,13:32:34,19,08,1, 11.9,1,1, 20.698, 10684.039, 373.407, 52889.444 24/06/19,13:32:35,00,08,1, 11.9,1,1, 20.702, 10684.031, 373.407, 52889.444 24/06/19,13:32:35,01,08,1, 11.9,1,1, 20.702, 10684.496, 372.913, 52889.391 24/06/19,13:32:35,02,08,1, 11.9,1,1, 20.702, 10684.592, 374.400, 52889.037 24/06/19,13:32:35,03,08,1, 11.9,1,1, 20.702, 10684.199, 373.269, 52889.543 24/06/19,13:32:35,04,08,1, 11.9,1,1, 20.702, 10685.183, 373.672, 52889.864 24/06/19,13:32:35,05,08,1, 11.9,1,1, 20.702, 10684.696, 374.274, 52889.403 24/06/19,13:32:35,06,08,1, 11.9,1,1, 20.702, 10684.576, 372.898, 52889.713 24/06/19,13:32:35,07,08,1, 11.9,1,1, 20.702, 10684.922, 374.046, 52889.223 24/06/19,13:32:35,08,08,1, 11.9,1,1, 20.702, 10684.025, 373.641, 52889.005 24/06/19,13:32:35,09,08,1, 11.9,1,1, 20.702, 10684.500, 373.016, 52889.517 24/06/19,13:32:35,10,08,1, 11.9,1,1, 20.702, 10684.545, 374.419, 52889.197 24/06/19,13:32:35,11,08,1, 11.9,1,1, 20.702, 10684.225, 373.197, 52889.604 24/06/19,13:32:35,12,08,1, 11.9,1,1, 20.702, 10685.170, 373.596, 52889.874 24/06/19,13:32:35,13,08,1, 11.9,1,1, 20.702, 10684.624, 374.173, 52889.343 24/06/19,13:32:35,14,08,1, 11.9,1,1, 20.702, 10684.621, 372.826, 52889.683 24/06/19,13:32:35,15,08,1, 11.9,1,1, 20.702, 10684.945, 374.069, 52889.291 24/06/19,13:32:35,16,08,1, 11.9,1,1, 20.702, 10684.005, 373.644, 52888.985 24/06/19,13:32:35,17,08,1, 11.9,1,1, 20.702, 10684.563, 373.062, 52889.486 24/06/19,13:32:35,18,08,1, 11.9,1,1, 20.702, 10684.586, 374.539, 52889.203 24/06/19,13:32:35,19,08,1, 11.9,1,1, 20.702, 10684.332, 373.262, 52889.613 24/06/19,13:32:36,00,08,1, 11.9,1,1, 20.700, 10684.332, 373.262, 52889.613 24/06/19,13:32:36,01,08,1, 11.9,1,1, 20.700, 10684.677, 373.087, 52889.521 24/06/19,13:32:36,02,08,1, 11.9,1,1, 20.700, 10684.718, 374.413, 52889.158 24/06/19,13:32:36,03,08,1, 11.9,1,1, 20.700, 10684.461, 373.094, 52889.645 24/06/19,13:32:36,04,08,1, 11.9,1,1, 20.700, 10685.260, 373.718, 52889.692 24/06/19,13:32:36,05,08,1, 11.9,1,1, 20.700, 10684.538, 374.070, 52889.236 24/06/19,13:32:36,06,08,1, 11.9,1,1, 20.700, 10684.553, 372.817, 52889.479 24/06/19,13:32:36,07,08,1, 11.9,1,1, 20.700, 10684.750, 374.161, 52888.950 24/06/19,13:32:36,08,08,1, 11.9,1,1, 20.700, 10683.986, 373.479, 52888.958 24/06/19,13:32:36,09,08,1, 11.9,1,1, 20.700, 10684.718, 373.199, 52889.492 24/06/19,13:32:36,10,08,1, 11.9,1,1, 20.700, 10684.676, 374.413, 52889.172 24/06/19,13:32:36,11,08,1, 11.9,1,1, 20.700, 10684.484, 373.106, 52889.706 24/06/19,13:32:36,12,08,1, 11.9,1,1, 20.700, 10685.290, 373.704, 52889.666 24/06/19,13:32:36,13,08,1, 11.9,1,1, 20.700, 10684.519, 373.940, 52889.106 24/06/19,13:32:36,14,08,1, 11.9,1,1, 20.700, 10684.562, 372.773, 52889.508 24/06/19,13:32:36,15,08,1, 11.9,1,1, 20.700, 10684.720, 374.173, 52889.014 24/06/19,13:32:36,16,08,1, 11.9,1,1, 20.700, 10683.947, 373.494, 52889.083 24/06/19,13:32:36,17,08,1, 11.9,1,1, 20.700, 10684.746, 373.307, 52889.588 24/06/19,13:32:36,18,08,1, 11.9,1,1, 20.700, 10684.726, 374.456, 52889.262 24/06/19,13:32:36,19,08,1, 11.9,1,1, 20.700, 10684.485, 373.090, 52889.758 24/06/19,13:32:37,00,07,1, 11.9,1,1, 20.700, 10684.482, 373.090, 52889.758 24/06/19,13:32:37,01,07,1, 11.9,1,1, 20.700, 10684.876, 373.291, 52889.522 24/06/19,13:32:37,02,07,1, 11.9,1,1, 20.700, 10684.763, 374.381, 52889.206 24/06/19,13:32:37,03,07,1, 11.9,1,1, 20.700, 10684.662, 372.962, 52889.688 24/06/19,13:32:37,04,07,1, 11.9,1,1, 20.700, 10685.290, 373.884, 52889.513 24/06/19,13:32:37,05,07,1, 11.9,1,1, 20.700, 10684.412, 373.947, 52888.956 24/06/19,13:32:37,06,07,1, 11.9,1,1, 20.700, 10684.564, 372.800, 52889.336 24/06/19,13:32:37,07,07,1, 11.9,1,1, 20.700, 10684.676, 374.216, 52888.900 24/06/19,13:32:37,08,07,1, 11.9,1,1, 20.700, 10684.048, 373.418, 52889.106 24/06/19,13:32:37,09,07,1, 11.9,1,1, 20.700, 10684.928, 373.322, 52889.592 24/06/19,13:32:37,10,07,1, 11.9,1,1, 20.700, 10684.753, 374.366, 52889.243 24/06/19,13:32:37,11,07,1, 11.9,1,1, 20.700, 10684.605, 372.915, 52889.622 24/06/19,13:32:37,12,07,1, 11.9,1,1, 20.700, 10685.251, 373.784, 52889.402 24/06/19,13:32:37,13,07,1, 11.9,1,1, 20.700, 10684.361, 373.804, 52888.958 24/06/19,13:32:37,14,07,1, 11.9,1,1, 20.700, 10684.543, 372.844, 52889.346 24/06/19,13:32:37,15,07,1, 11.9,1,1, 20.700, 10684.642, 374.320, 52888.888 24/06/19,13:32:37,16,07,1, 11.9,1,1, 20.700, 10684.105, 373.421, 52889.083 24/06/19,13:32:37,17,07,1, 11.9,1,1, 20.700, 10684.951, 373.429, 52889.673 24/06/19,13:32:37,18,07,1, 11.9,1,1, 20.700, 10684.798, 374.398, 52889.284 24/06/19,13:32:37,19,07,1, 11.9,1,1, 20.700, 10684.635, 372.894, 52889.585 24/06/19,13:32:38,00,08,1, 11.9,1,1, 20.701, 10684.632, 372.894, 52889.585 24/06/19,13:32:38,01,08,1, 11.9,1,1, 20.701, 10685.081, 373.402, 52889.620 24/06/19,13:32:38,02,08,1, 11.9,1,1, 20.701, 10684.816, 374.292, 52889.202 24/06/19,13:32:38,03,08,1, 11.9,1,1, 20.701, 10684.695, 372.913, 52889.547 24/06/19,13:32:38,04,08,1, 11.9,1,1, 20.701, 10685.203, 373.934, 52889.282 24/06/19,13:32:38,05,08,1, 11.9,1,1, 20.701, 10684.296, 373.764, 52888.827 24/06/19,13:32:38,06,08,1, 11.9,1,1, 20.701, 10684.576, 372.868, 52889.231 24/06/19,13:32:38,07,08,1, 11.9,1,1, 20.701, 10684.685, 374.291, 52888.855 24/06/19,13:32:38,08,08,1, 11.9,1,1, 20.701, 10684.151, 373.281, 52889.152 24/06/19,13:32:38,09,08,1, 11.9,1,1, 20.701, 10685.133, 373.414, 52889.651 24/06/19,13:32:38,10,08,1, 11.9,1,1, 20.701, 10684.797, 374.249, 52889.227 24/06/19,13:32:38,11,08,1, 11.9,1,1, 20.701, 10684.697, 372.799, 52889.559 24/06/19,13:32:38,12,08,1, 11.9,1,1, 20.701, 10685.185, 373.836, 52889.224 24/06/19,13:32:38,13,08,1, 11.9,1,1, 20.701, 10684.262, 373.703, 52888.825 24/06/19,13:32:38,14,08,1, 11.9,1,1, 20.701, 10684.561, 372.831, 52889.261 24/06/19,13:32:38,15,08,1, 11.9,1,1, 20.701, 10684.670, 374.368, 52888.849 24/06/19,13:32:38,16,08,1, 11.9,1,1, 20.701, 10684.174, 373.327, 52889.253 24/06/19,13:32:38,17,08,1, 11.9,1,1, 20.701, 10685.150, 373.467, 52889.594 24/06/19,13:32:38,18,08,1, 11.9,1,1, 20.701, 10684.786, 374.289, 52889.135 24/06/19,13:32:38,19,08,1, 11.9,1,1, 20.701, 10684.679, 372.790, 52889.567 24/06/19,13:32:39,00,08,1, 11.9,1,1, 20.699, 10684.674, 372.790, 52889.567 24/06/19,13:32:39,01,08,1, 11.9,1,1, 20.699, 10685.253, 373.535, 52889.664 24/06/19,13:32:39,02,08,1, 11.9,1,1, 20.699, 10684.833, 374.258, 52889.142 24/06/19,13:32:39,03,08,1, 11.9,1,1, 20.699, 10684.753, 372.874, 52889.501 24/06/19,13:32:39,04,08,1, 11.9,1,1, 20.699, 10685.128, 373.976, 52889.149 24/06/19,13:32:39,05,08,1, 11.9,1,1, 20.699, 10684.202, 373.629, 52888.715 24/06/19,13:32:39,06,08,1, 11.9,1,1, 20.699, 10684.564, 372.899, 52889.129 24/06/19,13:32:39,07,08,1, 11.9,1,1, 20.699, 10684.727, 374.291, 52888.903 24/06/19,13:32:39,08,08,1, 11.9,1,1, 20.699, 10684.296, 373.174, 52889.199 24/06/19,13:32:39,09,08,1, 11.9,1,1, 20.699, 10685.213, 373.434, 52889.536 24/06/19,13:32:39,10,08,1, 11.9,1,1, 20.699, 10684.834, 374.195, 52889.078 24/06/19,13:32:39,11,08,1, 11.9,1,1, 20.699, 10684.724, 372.794, 52889.425 24/06/19,13:32:39,12,08,1, 11.9,1,1, 20.699, 10685.098, 373.958, 52889.018 24/06/19,13:32:39,13,08,1, 11.9,1,1, 20.699, 10684.137, 373.630, 52888.684 24/06/19,13:32:39,14,08,1, 11.9,1,1, 20.699, 10684.614, 372.960, 52889.124 24/06/19,13:32:39,15,08,1, 11.9,1,1, 20.699, 10684.708, 374.399, 52888.857 24/06/19,13:32:39,16,08,1, 11.9,1,1, 20.699, 10684.275, 373.208, 52889.257 24/06/19,13:32:39,17,08,1, 11.9,1,1, 20.699, 10685.213, 373.499, 52889.505 24/06/19,13:32:39,18,08,1, 11.9,1,1, 20.699, 10684.793, 374.197, 52889.070 24/06/19,13:32:39,19,08,1, 11.9,1,1, 20.699, 10684.747, 372.703, 52889.418 24/06/19,13:32:40,00,08,1, 12.0,1,1, 20.700, 10684.741, 372.703, 52889.418 24/06/19,13:32:40,01,08,1, 12.0,1,1, 20.700, 10685.328, 373.549, 52889.440 24/06/19,13:32:40,02,08,1, 12.0,1,1, 20.700, 10684.805, 374.150, 52889.040 24/06/19,13:32:40,03,08,1, 12.0,1,1, 20.700, 10684.655, 372.726, 52889.305 24/06/19,13:32:40,04,08,1, 12.0,1,1, 20.700, 10685.056, 373.923, 52888.824 24/06/19,13:32:40,05,08,1, 12.0,1,1, 20.700, 10684.107, 373.476, 52888.494 24/06/19,13:32:40,06,08,1, 12.0,1,1, 20.700, 10684.659, 372.862, 52888.958 24/06/19,13:32:40,07,08,1, 12.0,1,1, 20.700, 10684.716, 374.262, 52888.713 24/06/19,13:32:40,08,08,1, 12.0,1,1, 20.700, 10684.393, 373.071, 52889.145 24/06/19,13:32:40,09,08,1, 12.0,1,1, 20.700, 10685.304, 373.520, 52889.539 24/06/19,13:32:40,10,08,1, 12.0,1,1, 20.700, 10684.780, 374.064, 52889.037 24/06/19,13:32:40,11,08,1, 12.0,1,1, 20.700, 10684.708, 372.717, 52889.274 24/06/19,13:32:40,12,08,1, 12.0,1,1, 20.700, 10685.023, 373.958, 52888.814 24/06/19,13:32:40,13,08,1, 12.0,1,1, 20.700, 10684.125, 373.530, 52888.610 24/06/19,13:32:40,14,08,1, 12.0,1,1, 20.700, 10684.659, 372.935, 52889.054 24/06/19,13:32:40,15,08,1, 12.0,1,1, 20.700, 10684.682, 374.345, 52888.747 24/06/19,13:32:40,16,08,1, 12.0,1,1, 20.700, 10684.405, 373.028, 52889.152 24/06/19,13:32:40,17,08,1, 12.0,1,1, 20.700, 10685.302, 373.461, 52889.400 24/06/19,13:32:40,18,08,1, 12.0,1,1, 20.700, 10684.760, 374.048, 52888.879 24/06/19,13:32:40,19,08,1, 12.0,1,1, 20.700, 10684.707, 372.654, 52889.283 24/06/19,13:32:41,00,07,1, 12.0,1,1, 20.699, 10684.699, 372.654, 52889.283 24/06/19,13:32:41,01,07,1, 12.0,1,1, 20.699, 10685.358, 373.633, 52889.413 24/06/19,13:32:41,02,07,1, 12.0,1,1, 20.699, 10684.790, 374.009, 52888.908 24/06/19,13:32:41,03,07,1, 12.0,1,1, 20.699, 10684.682, 372.618, 52889.207 24/06/19,13:32:41,04,07,1, 12.0,1,1, 20.699, 10684.999, 373.865, 52888.671 24/06/19,13:32:41,05,07,1, 12.0,1,1, 20.699, 10684.092, 373.310, 52888.522 24/06/19,13:32:41,06,07,1, 12.0,1,1, 20.699, 10684.713, 372.897, 52889.012 24/06/19,13:32:41,07,07,1, 12.0,1,1, 20.699, 10684.764, 374.285, 52888.775 24/06/19,13:32:41,08,07,1, 12.0,1,1, 20.699, 10684.514, 373.060, 52889.327 24/06/19,13:32:41,09,07,1, 12.0,1,1, 20.699, 10685.340, 373.601, 52889.437 24/06/19,13:32:41,10,07,1, 12.0,1,1, 20.699, 10684.733, 374.069, 52888.909 24/06/19,13:32:41,11,07,1, 12.0,1,1, 20.699, 10684.742, 372.677, 52889.271 24/06/19,13:32:41,12,07,1, 12.0,1,1, 20.699, 10684.921, 373.927, 52888.724 24/06/19,13:32:41,13,07,1, 12.0,1,1, 20.699, 10684.125, 373.363, 52888.469 24/06/19,13:32:41,14,07,1, 12.0,1,1, 20.699, 10684.760, 372.906, 52889.034 24/06/19,13:32:41,15,07,1, 12.0,1,1, 20.699, 10684.735, 374.254, 52888.732 24/06/19,13:32:41,16,07,1, 12.0,1,1, 20.699, 10684.478, 372.995, 52889.240 24/06/19,13:32:41,17,07,1, 12.0,1,1, 20.699, 10685.338, 373.551, 52889.414 24/06/19,13:32:41,18,07,1, 12.0,1,1, 20.699, 10684.750, 374.026, 52888.879 24/06/19,13:32:41,19,07,1, 12.0,1,1, 20.699, 10684.710, 372.712, 52889.171 24/06/19,13:32:42,00,07,1, 11.9,1,1, 20.698, 10684.707, 372.712, 52889.171 24/06/19,13:32:42,01,07,1, 11.9,1,1, 20.698, 10685.411, 373.508, 52889.327 24/06/19,13:32:42,02,07,1, 11.9,1,1, 20.698, 10684.761, 373.875, 52888.794 24/06/19,13:32:42,03,07,1, 11.9,1,1, 20.698, 10684.714, 372.518, 52889.056 24/06/19,13:32:42,04,07,1, 11.9,1,1, 20.698, 10684.974, 373.835, 52888.531 24/06/19,13:32:42,05,07,1, 11.9,1,1, 20.698, 10684.123, 373.292, 52888.537 24/06/19,13:32:42,06,07,1, 11.9,1,1, 20.698, 10684.845, 372.956, 52889.050 24/06/19,13:32:42,07,07,1, 11.9,1,1, 20.698, 10684.790, 374.387, 52888.804 24/06/19,13:32:42,08,07,1, 11.9,1,1, 20.698, 10684.624, 373.046, 52889.294 24/06/19,13:32:42,09,07,1, 11.9,1,1, 20.698, 10685.418, 373.606, 52889.323 24/06/19,13:32:42,10,07,1, 11.9,1,1, 20.698, 10684.770, 373.935, 52888.805 24/06/19,13:32:42,11,07,1, 11.9,1,1, 20.698, 10684.734, 372.591, 52889.030 24/06/19,13:32:42,12,07,1, 11.9,1,1, 20.698, 10684.933, 373.829, 52888.444 24/06/19,13:32:42,13,07,1, 11.9,1,1, 20.698, 10684.116, 373.212, 52888.475 24/06/19,13:32:42,14,07,1, 11.9,1,1, 20.698, 10684.786, 372.910, 52888.947 24/06/19,13:32:42,15,07,1, 11.9,1,1, 20.698, 10684.812, 374.271, 52888.779 24/06/19,13:32:42,16,07,1, 11.9,1,1, 20.698, 10684.633, 373.040, 52889.301 24/06/19,13:32:42,17,07,1, 11.9,1,1, 20.698, 10685.413, 373.575, 52889.356 24/06/19,13:32:42,18,07,1, 11.9,1,1, 20.698, 10684.735, 373.961, 52888.811 24/06/19,13:32:42,19,07,1, 11.9,1,1, 20.698, 10684.716, 372.610, 52889.061 24/06/19,13:32:43,00,07,1, 11.9,1,1, 20.700, 10684.716, 372.610, 52889.061 24/06/19,13:32:43,01,07,1, 11.9,1,1, 20.700, 10685.465, 373.486, 52889.122 24/06/19,13:32:43,02,07,1, 11.9,1,1, 20.700, 10684.719, 373.783, 52888.582 24/06/19,13:32:43,03,07,1, 11.9,1,1, 20.700, 10684.819, 372.600, 52889.018 24/06/19,13:32:43,04,07,1, 11.9,1,1, 20.700, 10684.962, 373.964, 52888.389 24/06/19,13:32:43,05,07,1, 11.9,1,1, 20.700, 10684.171, 373.422, 52888.517 24/06/19,13:32:43,06,07,1, 11.9,1,1, 20.700, 10685.016, 373.082, 52889.029 24/06/19,13:32:43,07,07,1, 11.9,1,1, 20.700, 10684.868, 374.297, 52888.668 24/06/19,13:32:43,08,07,1, 11.9,1,1, 20.700, 10684.681, 372.936, 52889.206 24/06/19,13:32:43,09,07,1, 11.9,1,1, 20.700, 10685.487, 373.491, 52889.150 24/06/19,13:32:43,10,07,1, 11.9,1,1, 20.700, 10684.713, 373.812, 52888.642 24/06/19,13:32:43,11,07,1, 11.9,1,1, 20.700, 10684.768, 372.507, 52888.902 24/06/19,13:32:43,12,07,1, 11.9,1,1, 20.700, 10684.948, 373.879, 52888.379 24/06/19,13:32:43,13,07,1, 11.9,1,1, 20.700, 10684.146, 373.320, 52888.474 24/06/19,13:32:43,14,07,1, 11.9,1,1, 20.700, 10684.944, 373.014, 52889.044 24/06/19,13:32:43,15,07,1, 11.9,1,1, 20.700, 10684.879, 374.357, 52888.722 24/06/19,13:32:43,16,07,1, 11.9,1,1, 20.700, 10684.690, 372.989, 52889.267 24/06/19,13:32:43,17,07,1, 11.9,1,1, 20.700, 10685.511, 373.582, 52889.232 24/06/19,13:32:43,18,07,1, 11.9,1,1, 20.700, 10684.720, 373.849, 52888.630 24/06/19,13:32:43,19,07,1, 11.9,1,1, 20.700, 10684.750, 372.525, 52888.875 24/06/19,13:32:44,00,07,1, 11.9,1,1, 20.702, 10684.749, 372.525, 52888.875 24/06/19,13:32:44,01,07,1, 11.9,1,1, 20.702, 10685.514, 373.593, 52889.043 24/06/19,13:32:44,02,07,1, 11.9,1,1, 20.702, 10684.749, 373.854, 52888.571 24/06/19,13:32:44,03,07,1, 11.9,1,1, 20.702, 10684.797, 372.647, 52888.932 24/06/19,13:32:44,04,07,1, 11.9,1,1, 20.702, 10684.965, 374.023, 52888.356 24/06/19,13:32:44,05,07,1, 11.9,1,1, 20.702, 10684.176, 373.353, 52888.468 24/06/19,13:32:44,06,07,1, 11.9,1,1, 20.702, 10684.938, 373.028, 52888.936 24/06/19,13:32:44,07,07,1, 11.9,1,1, 20.702, 10684.901, 374.295, 52888.611 24/06/19,13:32:44,08,07,1, 11.9,1,1, 20.702, 10684.719, 372.907, 52889.115 24/06/19,13:32:44,09,07,1, 11.9,1,1, 20.702, 10685.517, 373.523, 52889.103 24/06/19,13:32:44,10,07,1, 11.9,1,1, 20.702, 10684.711, 373.846, 52888.527 24/06/19,13:32:44,11,07,1, 11.9,1,1, 20.702, 10684.778, 372.638, 52888.898 24/06/19,13:32:44,12,07,1, 11.9,1,1, 20.702, 10684.989, 374.038, 52888.364 24/06/19,13:32:44,13,07,1, 11.9,1,1, 20.702, 10684.258, 373.388, 52888.479 24/06/19,13:32:44,14,07,1, 11.9,1,1, 20.702, 10684.975, 373.097, 52889.030 24/06/19,13:32:44,15,07,1, 11.9,1,1, 20.702, 10684.906, 374.337, 52888.681 24/06/19,13:32:44,16,07,1, 11.9,1,1, 20.702, 10684.738, 372.976, 52889.140 24/06/19,13:32:44,17,07,1, 11.9,1,1, 20.702, 10685.515, 373.557, 52889.133 24/06/19,13:32:44,18,07,1, 11.9,1,1, 20.702, 10684.775, 373.797, 52888.515 24/06/19,13:32:44,19,07,1, 11.9,1,1, 20.702, 10684.844, 372.561, 52888.887 24/06/19,13:32:45,00,07,1, 12.0,1,1, 20.696, 10684.841, 372.561, 52888.887 24/06/19,13:32:45,01,07,1, 12.0,1,1, 20.696, 10685.582, 373.668, 52889.125 24/06/19,13:32:45,02,07,1, 12.0,1,1, 20.696, 10684.800, 373.917, 52888.538 24/06/19,13:32:45,03,07,1, 12.0,1,1, 20.696, 10684.799, 372.644, 52888.777 24/06/19,13:32:45,04,07,1, 12.0,1,1, 20.696, 10684.980, 373.956, 52888.294 24/06/19,13:32:45,05,07,1, 12.0,1,1, 20.696, 10684.239, 373.317, 52888.313 24/06/19,13:32:45,06,07,1, 12.0,1,1, 20.696, 10684.980, 373.045, 52888.842 24/06/19,13:32:45,07,07,1, 12.0,1,1, 20.696, 10684.987, 374.269, 52888.554 24/06/19,13:32:45,08,07,1, 12.0,1,1, 20.696, 10684.786, 373.005, 52889.077 24/06/19,13:32:45,09,07,1, 12.0,1,1, 20.696, 10685.540, 373.646, 52889.008 24/06/19,13:32:45,10,07,1, 12.0,1,1, 20.696, 10684.803, 373.913, 52888.528 24/06/19,13:32:45,11,07,1, 12.0,1,1, 20.696, 10684.817, 372.649, 52888.883 24/06/19,13:32:45,12,07,1, 12.0,1,1, 20.696, 10685.060, 374.065, 52888.328 24/06/19,13:32:45,13,07,1, 12.0,1,1, 20.696, 10684.229, 373.369, 52888.295 24/06/19,13:32:45,14,07,1, 12.0,1,1, 20.696, 10684.979, 372.997, 52888.896 24/06/19,13:32:45,15,07,1, 12.0,1,1, 20.696, 10684.938, 374.271, 52888.548 24/06/19,13:32:45,16,07,1, 12.0,1,1, 20.696, 10684.707, 372.902, 52889.072 24/06/19,13:32:45,17,07,1, 12.0,1,1, 20.696, 10685.572, 373.602, 52889.120 24/06/19,13:32:45,18,07,1, 12.0,1,1, 20.696, 10684.778, 373.906, 52888.530 24/06/19,13:32:45,19,07,1, 12.0,1,1, 20.696, 10684.835, 372.692, 52888.792 24/06/19,13:32:46,00,07,1, 11.9,1,1, 20.697, 10684.832, 372.692, 52888.792 24/06/19,13:32:46,01,07,1, 11.9,1,1, 20.697, 10685.543, 373.575, 52889.000 24/06/19,13:32:46,02,07,1, 11.9,1,1, 20.697, 10684.790, 373.820, 52888.415 24/06/19,13:32:46,03,07,1, 11.9,1,1, 20.697, 10684.846, 372.545, 52888.774 24/06/19,13:32:46,04,07,1, 11.9,1,1, 20.697, 10685.017, 373.908, 52888.223 24/06/19,13:32:46,05,07,1, 11.9,1,1, 20.697, 10684.281, 373.332, 52888.223 24/06/19,13:32:46,06,07,1, 11.9,1,1, 20.697, 10684.971, 373.027, 52888.842 24/06/19,13:32:46,07,07,1, 11.9,1,1, 20.697, 10684.947, 374.376, 52888.528 24/06/19,13:32:46,08,07,1, 11.9,1,1, 20.697, 10684.751, 373.068, 52889.065 24/06/19,13:32:46,09,07,1, 11.9,1,1, 20.697, 10685.505, 373.656, 52889.007 24/06/19,13:32:46,10,07,1, 11.9,1,1, 20.697, 10684.847, 373.846, 52888.446 24/06/19,13:32:46,11,07,1, 11.9,1,1, 20.697, 10684.836, 372.555, 52888.733 24/06/19,13:32:46,12,07,1, 11.9,1,1, 20.697, 10685.032, 373.874, 52888.093 24/06/19,13:32:46,13,07,1, 11.9,1,1, 20.697, 10684.229, 373.307, 52888.232 24/06/19,13:32:46,14,07,1, 11.9,1,1, 20.697, 10684.945, 373.007, 52888.770 24/06/19,13:32:46,15,07,1, 11.9,1,1, 20.697, 10684.948, 374.346, 52888.526 24/06/19,13:32:46,16,07,1, 11.9,1,1, 20.697, 10684.762, 373.040, 52888.979 24/06/19,13:32:46,17,07,1, 11.9,1,1, 20.697, 10685.570, 373.628, 52889.003 24/06/19,13:32:46,18,07,1, 11.9,1,1, 20.697, 10684.881, 373.942, 52888.489 24/06/19,13:32:46,19,07,1, 11.9,1,1, 20.697, 10684.855, 372.630, 52888.758 24/06/19,13:32:47,00,07,1, 11.9,1,1, 20.700, 10684.849, 372.630, 52888.758 24/06/19,13:32:47,01,07,1, 11.9,1,1, 20.700, 10685.549, 373.525, 52888.959 24/06/19,13:32:47,02,07,1, 11.9,1,1, 20.700, 10684.924, 373.978, 52888.453 24/06/19,13:32:47,03,07,1, 11.9,1,1, 20.700, 10684.886, 372.666, 52888.771 24/06/19,13:32:47,04,07,1, 11.9,1,1, 20.700, 10685.130, 373.913, 52888.249 24/06/19,13:32:47,05,07,1, 11.9,1,1, 20.700, 10684.301, 373.457, 52888.161 24/06/19,13:32:47,06,07,1, 11.9,1,1, 20.700, 10684.940, 372.961, 52888.592 24/06/19,13:32:47,07,07,1, 11.9,1,1, 20.700, 10684.926, 374.303, 52888.292 24/06/19,13:32:47,08,07,1, 11.9,1,1, 20.700, 10684.677, 372.921, 52888.817 24/06/19,13:32:47,09,07,1, 11.9,1,1, 20.700, 10685.537, 373.507, 52888.887 24/06/19,13:32:47,10,07,1, 11.9,1,1, 20.700, 10684.911, 373.953, 52888.409 24/06/19,13:32:47,11,07,1, 11.9,1,1, 20.700, 10684.902, 372.572, 52888.810 24/06/19,13:32:47,12,07,1, 11.9,1,1, 20.700, 10685.168, 373.930, 52888.205 24/06/19,13:32:47,13,07,1, 11.9,1,1, 20.700, 10684.275, 373.436, 52888.140 24/06/19,13:32:47,14,07,1, 11.9,1,1, 20.700, 10684.915, 373.018, 52888.636 24/06/19,13:32:47,15,07,1, 11.9,1,1, 20.700, 10684.934, 374.317, 52888.397 24/06/19,13:32:47,16,07,1, 11.9,1,1, 20.700, 10684.674, 372.994, 52888.864 24/06/19,13:32:47,17,07,1, 11.9,1,1, 20.700, 10685.491, 373.456, 52888.883 24/06/19,13:32:47,18,07,1, 11.9,1,1, 20.700, 10684.909, 373.893, 52888.369 24/06/19,13:32:47,19,07,1, 11.9,1,1, 20.700, 10684.876, 372.570, 52888.683 24/06/19,13:32:48,00,08,1, 11.9,1,1, 20.700, 10684.874, 372.570, 52888.683 24/06/19,13:32:48,01,08,1, 11.9,1,1, 20.700, 10685.549, 373.537, 52888.927 24/06/19,13:32:48,02,08,1, 11.9,1,1, 20.700, 10685.048, 374.012, 52888.393 24/06/19,13:32:48,03,08,1, 11.9,1,1, 20.700, 10684.962, 372.603, 52888.709 24/06/19,13:32:48,04,08,1, 11.9,1,1, 20.700, 10685.256, 373.762, 52888.200 24/06/19,13:32:48,05,08,1, 11.9,1,1, 20.700, 10684.368, 373.321, 52887.933 24/06/19,13:32:48,06,08,1, 11.9,1,1, 20.700, 10684.886, 372.807, 52888.467 24/06/19,13:32:48,07,08,1, 11.9,1,1, 20.700, 10684.992, 374.221, 52888.227 24/06/19,13:32:48,08,08,1, 11.9,1,1, 20.700, 10684.674, 373.099, 52888.716 24/06/19,13:32:48,09,08,1, 11.9,1,1, 20.700, 10685.543, 373.531, 52888.973 24/06/19,13:32:48,10,08,1, 11.9,1,1, 20.700, 10685.056, 374.130, 52888.478 24/06/19,13:32:48,11,08,1, 11.9,1,1, 20.700, 10685.017, 372.654, 52888.759 24/06/19,13:32:48,12,08,1, 11.9,1,1, 20.700, 10685.264, 373.787, 52888.236 24/06/19,13:32:48,13,08,1, 11.9,1,1, 20.700, 10684.351, 373.406, 52887.958 24/06/19,13:32:48,14,08,1, 11.9,1,1, 20.700, 10684.903, 372.713, 52888.446 24/06/19,13:32:48,15,08,1, 11.9,1,1, 20.700, 10684.938, 374.172, 52888.081 24/06/19,13:32:48,16,08,1, 11.9,1,1, 20.700, 10684.676, 373.012, 52888.686 24/06/19,13:32:48,17,08,1, 11.9,1,1, 20.700, 10685.529, 373.453, 52888.972 24/06/19,13:32:48,18,08,1, 11.9,1,1, 20.700, 10685.072, 374.085, 52888.446 24/06/19,13:32:48,19,08,1, 11.9,1,1, 20.700, 10685.007, 372.685, 52888.773 24/06/19,13:32:49,00,07,1, 11.8,1,1, 20.694, 10684.999, 372.685, 52888.773 24/06/19,13:32:49,01,07,1, 11.8,1,1, 20.694, 10685.536, 373.382, 52888.865 24/06/19,13:32:49,02,07,1, 11.8,1,1, 20.694, 10685.130, 374.083, 52888.425 24/06/19,13:32:49,03,07,1, 11.8,1,1, 20.694, 10685.075, 372.683, 52888.744 24/06/19,13:32:49,04,07,1, 11.8,1,1, 20.694, 10685.469, 373.828, 52888.406 24/06/19,13:32:49,05,07,1, 11.8,1,1, 20.694, 10684.540, 373.517, 52887.999 24/06/19,13:32:49,06,07,1, 11.8,1,1, 20.694, 10684.911, 372.750, 52888.397 24/06/19,13:32:49,07,07,1, 11.8,1,1, 20.694, 10685.000, 374.218, 52888.026 24/06/19,13:32:49,08,07,1, 11.8,1,1, 20.694, 10684.594, 373.090, 52888.456 24/06/19,13:32:49,09,07,1, 11.8,1,1, 20.694, 10685.507, 373.324, 52888.852 24/06/19,13:32:49,10,07,1, 11.8,1,1, 20.694, 10685.177, 374.114, 52888.439 24/06/19,13:32:49,11,07,1, 11.8,1,1, 20.694, 10685.037, 372.617, 52888.763 24/06/19,13:32:49,12,07,1, 11.8,1,1, 20.694, 10685.485, 373.736, 52888.369 24/06/19,13:32:49,13,07,1, 11.8,1,1, 20.694, 10684.575, 373.563, 52887.947 24/06/19,13:32:49,14,07,1, 11.8,1,1, 20.694, 10684.948, 372.817, 52888.454 24/06/19,13:32:49,15,07,1, 11.8,1,1, 20.694, 10685.057, 374.281, 52888.107 24/06/19,13:32:49,16,07,1, 11.8,1,1, 20.694, 10684.610, 373.156, 52888.438 24/06/19,13:32:49,17,07,1, 11.8,1,1, 20.694, 10685.524, 373.369, 52888.841 24/06/19,13:32:49,18,07,1, 11.8,1,1, 20.694, 10685.154, 374.073, 52888.340 24/06/19,13:32:49,19,07,1, 11.8,1,1, 20.694, 10685.036, 372.624, 52888.627 24/06/19,13:32:50,00,07,1, 11.9,1,1, 20.701, 10685.033, 372.624, 52888.627 24/06/19,13:32:50,01,07,1, 11.9,1,1, 20.701, 10685.433, 373.341, 52888.726 24/06/19,13:32:50,02,07,1, 11.9,1,1, 20.701, 10685.239, 374.244, 52888.342 24/06/19,13:32:50,03,07,1, 11.9,1,1, 20.701, 10685.093, 372.722, 52888.703 24/06/19,13:32:50,04,07,1, 11.9,1,1, 20.701, 10685.633, 373.634, 52888.423 24/06/19,13:32:50,05,07,1, 11.9,1,1, 20.701, 10684.693, 373.571, 52887.922 24/06/19,13:32:50,06,07,1, 11.9,1,1, 20.701, 10684.928, 372.630, 52888.308 24/06/19,13:32:50,07,07,1, 11.9,1,1, 20.701, 10685.088, 374.167, 52887.920 24/06/19,13:32:50,08,07,1, 11.9,1,1, 20.701, 10684.549, 373.242, 52888.260 24/06/19,13:32:50,09,07,1, 11.9,1,1, 20.701, 10685.466, 373.386, 52888.805 24/06/19,13:32:50,10,07,1, 11.9,1,1, 20.701, 10685.314, 374.327, 52888.401 24/06/19,13:32:50,11,07,1, 11.9,1,1, 20.701, 10685.076, 372.803, 52888.750 24/06/19,13:32:50,12,07,1, 11.9,1,1, 20.701, 10685.650, 373.679, 52888.444 24/06/19,13:32:50,13,07,1, 11.9,1,1, 20.701, 10684.691, 373.603, 52887.917 24/06/19,13:32:50,14,07,1, 11.9,1,1, 20.701, 10684.908, 372.601, 52888.292 24/06/19,13:32:50,15,07,1, 11.9,1,1, 20.701, 10685.100, 374.076, 52887.959 24/06/19,13:32:50,16,07,1, 11.9,1,1, 20.701, 10684.570, 373.212, 52888.220 24/06/19,13:32:50,17,07,1, 11.9,1,1, 20.701, 10685.461, 373.299, 52888.755 24/06/19,13:32:50,18,07,1, 11.9,1,1, 20.701, 10685.276, 374.293, 52888.379 24/06/19,13:32:50,19,07,1, 11.9,1,1, 20.701, 10685.128, 372.847, 52888.864 24/06/19,13:32:51,00,08,1, 12.0,1,1, 20.701, 10685.124, 372.847, 52888.864 24/06/19,13:32:51,01,08,1, 12.0,1,1, 20.701, 10685.328, 373.191, 52888.554 24/06/19,13:32:51,02,08,1, 12.0,1,1, 20.701, 10685.234, 374.343, 52888.251 24/06/19,13:32:51,03,08,1, 12.0,1,1, 20.701, 10685.116, 372.954, 52888.762 24/06/19,13:32:51,04,08,1, 12.0,1,1, 20.701, 10685.756, 373.785, 52888.526 24/06/19,13:32:51,05,08,1, 12.0,1,1, 20.701, 10684.899, 373.809, 52887.991 24/06/19,13:32:51,06,08,1, 12.0,1,1, 20.701, 10685.017, 372.690, 52888.278 24/06/19,13:32:51,07,08,1, 12.0,1,1, 20.701, 10685.153, 374.115, 52887.872 24/06/19,13:32:51,08,08,1, 12.0,1,1, 20.701, 10684.488, 373.251, 52888.035 24/06/19,13:32:51,09,08,1, 12.0,1,1, 20.701, 10685.352, 373.169, 52888.604 24/06/19,13:32:51,10,08,1, 12.0,1,1, 20.701, 10685.258, 374.263, 52888.211 24/06/19,13:32:51,11,08,1, 12.0,1,1, 20.701, 10685.116, 372.849, 52888.632 24/06/19,13:32:51,12,08,1, 12.0,1,1, 20.701, 10685.774, 373.723, 52888.467 24/06/19,13:32:51,13,08,1, 12.0,1,1, 20.701, 10684.904, 373.820, 52887.986 24/06/19,13:32:51,14,08,1, 12.0,1,1, 20.701, 10684.979, 372.736, 52888.304 24/06/19,13:32:51,15,08,1, 12.0,1,1, 20.701, 10685.191, 374.150, 52887.883 24/06/19,13:32:51,16,08,1, 12.0,1,1, 20.701, 10684.490, 373.311, 52888.040 24/06/19,13:32:51,17,08,1, 12.0,1,1, 20.701, 10685.327, 373.179, 52888.509 24/06/19,13:32:51,18,08,1, 12.0,1,1, 20.701, 10685.226, 374.277, 52888.237 24/06/19,13:32:51,19,08,1, 12.0,1,1, 20.701, 10685.073, 372.798, 52888.625 24/06/19,13:32:52,00,08,1, 11.9,1,1, 20.698, 10685.066, 372.798, 52888.625 24/06/19,13:32:52,01,08,1, 11.9,1,1, 20.698, 10685.301, 373.238, 52888.452 24/06/19,13:32:52,02,08,1, 11.9,1,1, 20.698, 10685.237, 374.370, 52888.139 24/06/19,13:32:52,03,08,1, 11.9,1,1, 20.698, 10685.037, 372.945, 52888.624 24/06/19,13:32:52,04,08,1, 11.9,1,1, 20.698, 10685.755, 373.632, 52888.496 24/06/19,13:32:52,05,08,1, 11.9,1,1, 20.698, 10685.005, 373.803, 52887.946 24/06/19,13:32:52,06,08,1, 11.9,1,1, 20.698, 10685.069, 372.680, 52888.294 24/06/19,13:32:52,07,08,1, 11.9,1,1, 20.698, 10685.212, 374.066, 52887.835 24/06/19,13:32:52,08,08,1, 11.9,1,1, 20.698, 10684.572, 373.412, 52887.901 24/06/19,13:32:52,09,08,1, 11.9,1,1, 20.698, 10685.353, 373.244, 52888.528 24/06/19,13:32:52,10,08,1, 11.9,1,1, 20.698, 10685.321, 374.373, 52888.159 24/06/19,13:32:52,11,08,1, 11.9,1,1, 20.698, 10685.063, 373.005, 52888.563 24/06/19,13:32:52,12,08,1, 11.9,1,1, 20.698, 10685.804, 373.686, 52888.520 24/06/19,13:32:52,13,08,1, 11.9,1,1, 20.698, 10684.986, 373.802, 52887.887 24/06/19,13:32:52,14,08,1, 11.9,1,1, 20.698, 10685.006, 372.619, 52888.201 24/06/19,13:32:52,15,08,1, 11.9,1,1, 20.698, 10685.274, 374.035, 52887.778 24/06/19,13:32:52,16,08,1, 11.9,1,1, 20.698, 10684.550, 373.391, 52887.931 24/06/19,13:32:52,17,08,1, 11.9,1,1, 20.698, 10685.336, 373.226, 52888.514 24/06/19,13:32:52,18,08,1, 11.9,1,1, 20.698, 10685.244, 374.462, 52888.166 24/06/19,13:32:52,19,08,1, 11.9,1,1, 20.698, 10685.087, 373.030, 52888.634 24/06/19,13:32:53,00,09,1, 11.9,1,1, 20.696, 10685.083, 373.030, 52888.634 24/06/19,13:32:53,01,09,1, 11.9,1,1, 20.696, 10685.277, 373.118, 52888.301 24/06/19,13:32:53,02,09,1, 11.9,1,1, 20.696, 10685.260, 374.453, 52888.044 24/06/19,13:32:53,03,09,1, 11.9,1,1, 20.696, 10685.073, 373.137, 52888.503 24/06/19,13:32:53,04,09,1, 11.9,1,1, 20.696, 10685.877, 373.696, 52888.453 24/06/19,13:32:53,05,09,1, 11.9,1,1, 20.696, 10685.081, 374.021, 52888.043 24/06/19,13:32:53,06,09,1, 11.9,1,1, 20.696, 10685.119, 372.708, 52888.234 24/06/19,13:32:53,07,09,1, 11.9,1,1, 20.696, 10685.309, 374.050, 52887.688 24/06/19,13:32:53,08,09,1, 11.9,1,1, 20.696, 10684.518, 373.356, 52887.697 24/06/19,13:32:53,09,09,1, 11.9,1,1, 20.696, 10685.284, 373.059, 52888.328 24/06/19,13:32:53,10,09,1, 11.9,1,1, 20.696, 10685.265, 374.375, 52887.966 24/06/19,13:32:53,11,09,1, 11.9,1,1, 20.696, 10685.088, 373.070, 52888.510 24/06/19,13:32:53,12,09,1, 11.9,1,1, 20.696, 10685.839, 373.699, 52888.567 24/06/19,13:32:53,13,09,1, 11.9,1,1, 20.696, 10685.193, 374.002, 52888.040 24/06/19,13:32:53,14,09,1, 11.9,1,1, 20.696, 10685.172, 372.707, 52888.313 24/06/19,13:32:53,15,09,1, 11.9,1,1, 20.696, 10685.326, 374.040, 52887.674 24/06/19,13:32:53,16,09,1, 11.9,1,1, 20.696, 10684.549, 373.376, 52887.717 24/06/19,13:32:53,17,09,1, 11.9,1,1, 20.696, 10685.267, 373.063, 52888.276 24/06/19,13:32:53,18,09,1, 11.9,1,1, 20.696, 10685.244, 374.333, 52887.936 24/06/19,13:32:53,19,09,1, 11.9,1,1, 20.696, 10685.051, 373.010, 52888.478 24/06/19,13:32:54,00,07,1, 11.9,1,1, 20.699, 10685.049, 373.010, 52888.478 24/06/19,13:32:54,01,07,1, 11.9,1,1, 20.699, 10685.208, 373.070, 52888.310 24/06/19,13:32:54,02,07,1, 11.9,1,1, 20.699, 10685.282, 374.323, 52887.909 24/06/19,13:32:54,03,07,1, 11.9,1,1, 20.699, 10685.033, 373.054, 52888.434 24/06/19,13:32:54,04,07,1, 11.9,1,1, 20.699, 10685.889, 373.602, 52888.470 24/06/19,13:32:54,05,07,1, 11.9,1,1, 20.699, 10685.232, 374.037, 52888.001 24/06/19,13:32:54,06,07,1, 11.9,1,1, 20.699, 10685.222, 372.785, 52888.324 24/06/19,13:32:54,07,07,1, 11.9,1,1, 20.699, 10685.429, 374.061, 52887.739 24/06/19,13:32:54,08,07,1, 11.9,1,1, 20.699, 10684.682, 373.508, 52887.673 24/06/19,13:32:54,09,07,1, 11.9,1,1, 20.699, 10685.301, 373.116, 52888.239 24/06/19,13:32:54,10,07,1, 11.9,1,1, 20.699, 10685.319, 374.407, 52887.840 24/06/19,13:32:54,11,07,1, 11.9,1,1, 20.699, 10685.048, 373.055, 52888.421 24/06/19,13:32:54,12,07,1, 11.9,1,1, 20.699, 10685.884, 373.632, 52888.376 24/06/19,13:32:54,13,07,1, 11.9,1,1, 20.699, 10685.251, 374.018, 52887.874 24/06/19,13:32:54,14,07,1, 11.9,1,1, 20.699, 10685.190, 372.721, 52888.204 24/06/19,13:32:54,15,07,1, 11.9,1,1, 20.699, 10685.469, 374.027, 52887.694 24/06/19,13:32:54,16,07,1, 11.9,1,1, 20.699, 10684.598, 373.522, 52887.688 24/06/19,13:32:54,17,07,1, 11.9,1,1, 20.699, 10685.299, 373.112, 52888.206 24/06/19,13:32:54,18,07,1, 11.9,1,1, 20.699, 10685.302, 374.406, 52887.894 24/06/19,13:32:54,19,07,1, 11.9,1,1, 20.699, 10685.061, 373.105, 52888.351 24/06/19,13:32:55,00,09,1, 12.0,1,1, 20.699, 10685.058, 373.105, 52888.351 24/06/19,13:32:55,01,09,1, 12.0,1,1, 20.699, 10685.270, 373.133, 52888.132 24/06/19,13:32:55,02,09,1, 12.0,1,1, 20.699, 10685.367, 374.513, 52887.868 24/06/19,13:32:55,03,09,1, 12.0,1,1, 20.699, 10685.085, 373.240, 52888.306 24/06/19,13:32:55,04,09,1, 12.0,1,1, 20.699, 10685.934, 373.658, 52888.465 24/06/19,13:32:55,05,09,1, 12.0,1,1, 20.699, 10685.349, 374.161, 52887.908 24/06/19,13:32:55,06,09,1, 12.0,1,1, 20.699, 10685.255, 372.697, 52888.152 24/06/19,13:32:55,07,09,1, 12.0,1,1, 20.699, 10685.551, 373.975, 52887.659 24/06/19,13:32:55,08,09,1, 12.0,1,1, 20.699, 10684.724, 373.526, 52887.595 24/06/19,13:32:55,09,09,1, 12.0,1,1, 20.699, 10685.287, 373.106, 52888.121 24/06/19,13:32:55,10,09,1, 12.0,1,1, 20.699, 10685.324, 374.499, 52887.857 24/06/19,13:32:55,11,09,1, 12.0,1,1, 20.699, 10685.078, 373.266, 52888.277 24/06/19,13:32:55,12,09,1, 12.0,1,1, 20.699, 10685.969, 373.752, 52888.456 24/06/19,13:32:55,13,09,1, 12.0,1,1, 20.699, 10685.353, 374.158, 52887.900 24/06/19,13:32:55,14,09,1, 12.0,1,1, 20.699, 10685.279, 372.770, 52888.113 24/06/19,13:32:55,15,09,1, 12.0,1,1, 20.699, 10685.528, 374.017, 52887.708 24/06/19,13:32:55,16,09,1, 12.0,1,1, 20.699, 10684.635, 373.505, 52887.462 24/06/19,13:32:55,17,09,1, 12.0,1,1, 20.699, 10685.263, 373.071, 52887.995 24/06/19,13:32:55,18,09,1, 12.0,1,1, 20.699, 10685.342, 374.489, 52887.822 24/06/19,13:32:55,19,09,1, 12.0,1,1, 20.699, 10685.074, 373.265, 52888.238 24/06/19,13:32:56,00,09,1, 11.9,1,1, 20.698, 10685.066, 373.265, 52888.238 24/06/19,13:32:56,01,09,1, 11.9,1,1, 20.698, 10685.254, 373.041, 52888.023 24/06/19,13:32:56,02,09,1, 11.9,1,1, 20.698, 10685.349, 374.468, 52887.763 24/06/19,13:32:56,03,09,1, 11.9,1,1, 20.698, 10685.048, 373.268, 52888.198 24/06/19,13:32:56,04,09,1, 11.9,1,1, 20.698, 10685.942, 373.798, 52888.499 24/06/19,13:32:56,05,09,1, 11.9,1,1, 20.698, 10685.442, 374.229, 52887.937 24/06/19,13:32:56,06,09,1, 11.9,1,1, 20.698, 10685.326, 372.839, 52888.193 24/06/19,13:32:56,07,09,1, 11.9,1,1, 20.698, 10685.603, 374.041, 52887.712 24/06/19,13:32:56,08,09,1, 11.9,1,1, 20.698, 10684.675, 373.551, 52887.449 24/06/19,13:32:56,09,09,1, 11.9,1,1, 20.698, 10685.223, 373.041, 52887.934 24/06/19,13:32:56,10,09,1, 11.9,1,1, 20.698, 10685.311, 374.461, 52887.727 24/06/19,13:32:56,11,09,1, 11.9,1,1, 20.698, 10684.992, 373.249, 52888.194 24/06/19,13:32:56,12,09,1, 11.9,1,1, 20.698, 10685.921, 373.700, 52888.428 24/06/19,13:32:56,13,09,1, 11.9,1,1, 20.698, 10685.397, 374.268, 52887.929 24/06/19,13:32:56,14,09,1, 11.9,1,1, 20.698, 10685.316, 372.833, 52888.195 24/06/19,13:32:56,15,09,1, 11.9,1,1, 20.698, 10685.645, 374.090, 52887.691 24/06/19,13:32:56,16,09,1, 11.9,1,1, 20.698, 10684.663, 373.582, 52887.413 24/06/19,13:32:56,17,09,1, 11.9,1,1, 20.698, 10685.259, 373.015, 52887.937 24/06/19,13:32:56,18,09,1, 11.9,1,1, 20.698, 10685.279, 374.401, 52887.582 24/06/19,13:32:56,19,09,1, 11.9,1,1, 20.698, 10685.033, 373.229, 52888.114 24/06/19,13:32:57,00,09,1, 12.0,1,1, 20.697, 10685.033, 373.229, 52888.114 24/06/19,13:32:57,01,09,1, 12.0,1,1, 20.697, 10685.293, 373.101, 52887.938 24/06/19,13:32:57,02,09,1, 12.0,1,1, 20.697, 10685.371, 374.461, 52887.576 24/06/19,13:32:57,03,09,1, 12.0,1,1, 20.697, 10685.072, 373.248, 52888.140 24/06/19,13:32:57,04,09,1, 12.0,1,1, 20.697, 10685.965, 373.690, 52888.336 24/06/19,13:32:57,05,09,1, 12.0,1,1, 20.697, 10685.381, 374.305, 52887.800 24/06/19,13:32:57,06,09,1, 12.0,1,1, 20.697, 10685.345, 372.904, 52888.148 24/06/19,13:32:57,07,09,1, 12.0,1,1, 20.697, 10685.634, 374.141, 52887.801 24/06/19,13:32:57,08,09,1, 12.0,1,1, 20.697, 10685.060, 373.706, 52887.785 24/06/19,13:32:57,09,09,1, 12.0,1,1, 20.697, 10685.031, 373.118, 52887.749 24/06/19,13:32:57,10,09,1, 12.0,1,1, 20.697, 10685.649, 374.588, 52888.650 24/06/19,13:32:57,11,09,1, 12.0,1,1, 20.697, 10685.126, 373.185, 52887.624 24/06/19,13:32:57,12,09,1, 12.0,1,1, 20.697, 10685.513, 373.785, 52888.494 24/06/19,13:32:57,13,09,1, 12.0,1,1, 20.697, 10685.779, 374.363, 52888.521 24/06/19,13:32:57,14,09,1, 12.0,1,1, 20.697, 10685.050, 372.803, 52887.450 24/06/19,13:32:57,15,09,1, 12.0,1,1, 20.697, 10685.664, 374.262, 52888.610 24/06/19,13:32:57,16,09,1, 12.0,1,1, 20.697, 10685.184, 373.626, 52887.701 24/06/19,13:32:57,17,09,1, 12.0,1,1, 20.697, 10684.902, 373.093, 52887.605 24/06/19,13:32:57,18,09,1, 12.0,1,1, 20.697, 10685.756, 374.623, 52888.748 24/06/19,13:32:57,19,09,1, 12.0,1,1, 20.697, 10685.072, 373.153, 52887.502 24/06/19,13:32:58,00,09,1, 12.0,1,1, 20.698, 10685.066, 373.153, 52887.502 24/06/19,13:32:58,01,09,1, 12.0,1,1, 20.698, 10684.909, 373.135, 52887.591 24/06/19,13:32:58,02,09,1, 12.0,1,1, 20.698, 10685.774, 374.707, 52888.633 24/06/19,13:32:58,03,09,1, 12.0,1,1, 20.698, 10685.151, 373.210, 52887.497 24/06/19,13:32:58,04,09,1, 12.0,1,1, 20.698, 10685.607, 373.843, 52888.494 24/06/19,13:32:58,05,09,1, 12.0,1,1, 20.698, 10685.813, 374.398, 52888.477 24/06/19,13:32:58,06,09,1, 12.0,1,1, 20.698, 10684.999, 372.887, 52887.311 24/06/19,13:32:58,07,09,1, 12.0,1,1, 20.698, 10685.641, 374.321, 52888.579 24/06/19,13:32:58,08,09,1, 12.0,1,1, 20.698, 10685.206, 373.655, 52887.585 24/06/19,13:32:58,09,09,1, 12.0,1,1, 20.698, 10684.961, 373.105, 52887.699 24/06/19,13:32:58,10,09,1, 12.0,1,1, 20.698, 10685.758, 374.656, 52888.740 24/06/19,13:32:58,11,09,1, 12.0,1,1, 20.698, 10685.113, 373.172, 52887.469 24/06/19,13:32:58,12,09,1, 12.0,1,1, 20.698, 10685.550, 373.850, 52888.376 24/06/19,13:32:58,13,09,1, 12.0,1,1, 20.698, 10685.799, 374.379, 52888.429 24/06/19,13:32:58,14,09,1, 12.0,1,1, 20.698, 10685.056, 372.810, 52887.316 24/06/19,13:32:58,15,09,1, 12.0,1,1, 20.698, 10685.649, 374.311, 52888.601 24/06/19,13:32:58,16,09,1, 12.0,1,1, 20.698, 10685.220, 373.605, 52887.615 24/06/19,13:32:58,17,09,1, 12.0,1,1, 20.698, 10684.978, 373.116, 52887.604 24/06/19,13:32:58,18,09,1, 12.0,1,1, 20.698, 10685.773, 374.675, 52888.700 24/06/19,13:32:58,19,09,1, 12.0,1,1, 20.698, 10685.127, 373.196, 52887.501 24/06/19,13:32:59,00,08,1, 11.8,1,1, 20.700, 10685.124, 373.196, 52887.501 24/06/19,13:32:59,01,08,1, 11.8,1,1, 20.700, 10685.117, 373.220, 52887.666 24/06/19,13:32:59,02,08,1, 11.8,1,1, 20.700, 10685.865, 374.733, 52888.708 24/06/19,13:32:59,03,08,1, 11.8,1,1, 20.700, 10685.171, 373.166, 52887.412 24/06/19,13:32:59,04,08,1, 11.8,1,1, 20.700, 10685.667, 373.923, 52888.503 24/06/19,13:32:59,05,08,1, 11.8,1,1, 20.700, 10685.856, 374.325, 52888.263 24/06/19,13:32:59,06,08,1, 11.8,1,1, 20.700, 10685.038, 372.822, 52887.268 24/06/19,13:32:59,07,08,1, 11.8,1,1, 20.700, 10685.703, 374.418, 52888.560 24/06/19,13:32:59,08,08,1, 11.8,1,1, 20.700, 10685.252, 373.602, 52887.459 24/06/19,13:32:59,09,08,1, 11.8,1,1, 20.700, 10685.061, 373.245, 52887.652 24/06/19,13:32:59,10,08,1, 11.8,1,1, 20.700, 10685.834, 374.703, 52888.590 24/06/19,13:32:59,11,08,1, 11.8,1,1, 20.700, 10685.231, 373.183, 52887.455 24/06/19,13:32:59,12,08,1, 11.8,1,1, 20.700, 10685.671, 373.980, 52888.482 24/06/19,13:32:59,13,08,1, 11.8,1,1, 20.700, 10685.827, 374.321, 52888.213 24/06/19,13:32:59,14,08,1, 11.8,1,1, 20.700, 10685.057, 372.868, 52887.294 24/06/19,13:32:59,15,08,1, 11.8,1,1, 20.700, 10685.698, 374.438, 52888.560 24/06/19,13:32:59,16,08,1, 11.8,1,1, 20.700, 10685.248, 373.598, 52887.501 24/06/19,13:32:59,17,08,1, 11.8,1,1, 20.700, 10685.106, 373.288, 52887.713 24/06/19,13:32:59,18,08,1, 11.8,1,1, 20.700, 10685.831, 374.740, 52888.641 24/06/19,13:32:59,19,08,1, 11.8,1,1, 20.700, 10685.182, 373.172, 52887.509 24/06/19,13:33:00,00,09,1, 11.9,1,1, 20.697, 10685.174, 373.172, 52887.509 24/06/19,13:33:00,01,09,1, 11.9,1,1, 20.697, 10685.232, 373.375, 52887.791 24/06/19,13:33:00,02,09,1, 11.9,1,1, 20.697, 10685.944, 374.719, 52888.640 24/06/19,13:33:00,03,09,1, 11.9,1,1, 20.697, 10685.248, 373.102, 52887.351 24/06/19,13:33:00,04,09,1, 11.9,1,1, 20.697, 10685.816, 374.060, 52888.471 24/06/19,13:33:00,05,09,1, 11.9,1,1, 20.697, 10685.791, 374.219, 52888.073 24/06/19,13:33:00,06,09,1, 11.9,1,1, 20.697, 10685.057, 372.918, 52887.120 24/06/19,13:33:00,07,09,1, 11.9,1,1, 20.697, 10685.759, 374.393, 52888.212 24/06/19,13:33:00,08,09,1, 11.9,1,1, 20.697, 10684.981, 373.501, 52887.115 24/06/19,13:33:00,09,09,1, 11.9,1,1, 20.697, 10685.586, 373.408, 52887.972 24/06/19,13:33:00,10,09,1, 11.9,1,1, 20.697, 10685.629, 374.676, 52887.732 24/06/19,13:33:00,11,09,1, 11.9,1,1, 20.697, 10685.401, 373.250, 52888.130 24/06/19,13:33:00,12,09,1, 11.9,1,1, 20.697, 10686.111, 373.957, 52888.007 24/06/19,13:33:00,13,09,1, 11.9,1,1, 20.697, 10685.286, 374.077, 52887.411 24/06/19,13:33:00,14,09,1, 11.9,1,1, 20.697, 10685.367, 372.884, 52887.738 24/06/19,13:33:00,15,09,1, 11.9,1,1, 20.697, 10685.531, 374.300, 52887.279 24/06/19,13:33:00,16,09,1, 11.9,1,1, 20.697, 10684.839, 373.518, 52887.340 24/06/19,13:33:00,17,09,1, 11.9,1,1, 20.697, 10685.728, 373.421, 52887.952 24/06/19,13:33:00,18,09,1, 11.9,1,1, 20.697, 10685.622, 374.638, 52887.617 24/06/19,13:33:00,19,09,1, 11.9,1,1, 20.697, 10685.440, 373.224, 52888.136 24/06/19,13:33:01,00,08,1, 11.9,1,1, 20.695, 10685.433, 373.224, 52888.136 24/06/19,13:33:01,01,08,1, 11.9,1,1, 20.695, 10685.890, 373.587, 52887.999 24/06/19,13:33:01,02,08,1, 11.9,1,1, 20.695, 10685.649, 374.571, 52887.658 24/06/19,13:33:01,03,08,1, 11.9,1,1, 20.695, 10685.558, 373.155, 52888.088 24/06/19,13:33:01,04,08,1, 11.9,1,1, 20.695, 10686.076, 374.052, 52887.747 24/06/19,13:33:01,05,08,1, 11.9,1,1, 20.695, 10685.179, 373.922, 52887.301 24/06/19,13:33:01,06,08,1, 11.9,1,1, 20.695, 10685.365, 372.951, 52887.613 24/06/19,13:33:01,07,08,1, 11.9,1,1, 20.695, 10685.534, 374.376, 52887.186 24/06/19,13:33:01,08,08,1, 11.9,1,1, 20.695, 10684.993, 373.415, 52887.568 24/06/19,13:33:01,09,08,1, 11.9,1,1, 20.695, 10685.872, 373.523, 52887.933 24/06/19,13:33:01,10,08,1, 11.9,1,1, 20.695, 10685.649, 374.519, 52887.566 24/06/19,13:33:01,11,08,1, 11.9,1,1, 20.695, 10685.527, 373.069, 52888.001 24/06/19,13:33:01,12,08,1, 11.9,1,1, 20.695, 10686.091, 374.026, 52887.743 24/06/19,13:33:01,13,08,1, 11.9,1,1, 20.695, 10685.160, 373.967, 52887.247 24/06/19,13:33:01,14,08,1, 11.9,1,1, 20.695, 10685.390, 373.004, 52887.609 24/06/19,13:33:01,15,08,1, 11.9,1,1, 20.695, 10685.484, 374.439, 52887.232 24/06/19,13:33:01,16,08,1, 11.9,1,1, 20.695, 10684.985, 373.454, 52887.534 24/06/19,13:33:01,17,08,1, 11.9,1,1, 20.695, 10685.917, 373.534, 52888.020 24/06/19,13:33:01,18,08,1, 11.9,1,1, 20.695, 10685.630, 374.467, 52887.528 24/06/19,13:33:01,19,08,1, 11.9,1,1, 20.695, 10685.496, 373.023, 52887.884 24/06/19,13:33:02,00,06,1, 11.9,1,1, 20.695, 10685.492, 373.023, 52887.884 24/06/19,13:33:02,01,06,1, 11.9,1,1, 20.695, 10686.084, 373.661, 52887.997 24/06/19,13:33:02,02,06,1, 11.9,1,1, 20.695, 10685.624, 374.345, 52887.476 24/06/19,13:33:02,03,06,1, 11.9,1,1, 20.695, 10685.558, 373.028, 52887.918 24/06/19,13:33:02,04,06,1, 11.9,1,1, 20.695, 10685.937, 374.109, 52887.440 24/06/19,13:33:02,05,06,1, 11.9,1,1, 20.695, 10684.990, 373.779, 52887.142 24/06/19,13:33:02,06,06,1, 11.9,1,1, 20.695, 10685.544, 373.145, 52887.638 24/06/19,13:33:02,07,06,1, 11.9,1,1, 20.695, 10685.538, 374.549, 52887.301 24/06/19,13:33:02,08,06,1, 11.9,1,1, 20.695, 10685.181, 373.355, 52887.731 24/06/19,13:33:02,09,06,1, 11.9,1,1, 20.695, 10686.127, 373.634, 52887.997 24/06/19,13:33:02,10,06,1, 11.9,1,1, 20.695, 10685.629, 374.341, 52887.437 24/06/19,13:33:02,11,06,1, 11.9,1,1, 20.695, 10685.554, 372.892, 52887.862 24/06/19,13:33:02,12,06,1, 11.9,1,1, 20.695, 10685.949, 374.099, 52887.386 24/06/19,13:33:02,13,06,1, 11.9,1,1, 20.695, 10684.991, 373.813, 52887.106 24/06/19,13:33:02,14,06,1, 11.9,1,1, 20.695, 10685.518, 373.194, 52887.588 24/06/19,13:33:02,15,06,1, 11.9,1,1, 20.695, 10685.569, 374.588, 52887.182 24/06/19,13:33:02,16,06,1, 11.9,1,1, 20.695, 10685.238, 373.401, 52887.817 24/06/19,13:33:02,17,06,1, 11.9,1,1, 20.695, 10686.136, 373.734, 52887.978 24/06/19,13:33:02,18,06,1, 11.9,1,1, 20.695, 10685.610, 374.311, 52887.407 24/06/19,13:33:02,19,06,1, 11.9,1,1, 20.695, 10685.555, 372.859, 52887.776 24/06/19,13:33:03,00,09,1, 11.8,1,1, 20.696, 10685.550, 372.859, 52887.776 24/06/19,13:33:03,01,09,1, 11.8,1,1, 20.696, 10686.246, 373.797, 52887.789 24/06/19,13:33:03,02,09,1, 11.8,1,1, 20.696, 10685.547, 374.159, 52887.239 24/06/19,13:33:03,03,09,1, 11.8,1,1, 20.696, 10685.539, 372.900, 52887.582 24/06/19,13:33:03,04,09,1, 11.8,1,1, 20.696, 10685.737, 374.273, 52887.133 24/06/19,13:33:03,05,09,1, 11.8,1,1, 20.696, 10684.946, 373.679, 52887.124 24/06/19,13:33:03,06,09,1, 11.8,1,1, 20.696, 10685.680, 373.445, 52887.705 24/06/19,13:33:03,07,09,1, 11.8,1,1, 20.696, 10685.710, 374.748, 52887.426 24/06/19,13:33:03,08,09,1, 11.8,1,1, 20.696, 10685.449, 373.324, 52887.806 24/06/19,13:33:03,09,09,1, 11.8,1,1, 20.696, 10686.187, 373.909, 52887.803 24/06/19,13:33:03,10,09,1, 11.8,1,1, 20.696, 10685.472, 374.135, 52887.186 24/06/19,13:33:03,11,09,1, 11.8,1,1, 20.696, 10685.540, 372.893, 52887.529 24/06/19,13:33:03,12,09,1, 11.8,1,1, 20.696, 10685.672, 374.191, 52886.934 24/06/19,13:33:03,13,09,1, 11.8,1,1, 20.696, 10684.964, 373.643, 52887.137 24/06/19,13:33:03,14,09,1, 11.8,1,1, 20.696, 10685.725, 373.415, 52887.779 24/06/19,13:33:03,15,09,1, 11.8,1,1, 20.696, 10685.709, 374.650, 52887.404 24/06/19,13:33:03,16,09,1, 11.8,1,1, 20.696, 10685.555, 373.346, 52887.983 24/06/19,13:33:03,17,09,1, 11.8,1,1, 20.696, 10686.277, 373.957, 52887.753 24/06/19,13:33:03,18,09,1, 11.8,1,1, 20.696, 10685.467, 374.171, 52887.187 24/06/19,13:33:03,19,09,1, 11.8,1,1, 20.696, 10685.529, 372.928, 52887.500 24/06/19,13:33:04,00,07,1, 11.8,1,1, 20.692, 10685.525, 372.928, 52887.500 24/06/19,13:33:04,01,07,1, 11.8,1,1, 20.692, 10686.227, 374.084, 52887.570 24/06/19,13:33:04,02,07,1, 11.8,1,1, 20.692, 10685.352, 373.991, 52887.089 24/06/19,13:33:04,03,07,1, 11.8,1,1, 20.692, 10685.478, 372.995, 52887.423 24/06/19,13:33:04,04,07,1, 11.8,1,1, 20.692, 10685.634, 374.475, 52886.960 24/06/19,13:33:04,05,07,1, 11.8,1,1, 20.692, 10685.085, 373.630, 52887.321 24/06/19,13:33:04,06,07,1, 11.8,1,1, 20.692, 10685.989, 373.672, 52887.872 24/06/19,13:33:04,07,07,1, 11.8,1,1, 20.692, 10685.814, 374.682, 52887.456 24/06/19,13:33:04,08,07,1, 11.8,1,1, 20.692, 10685.666, 373.240, 52887.882 24/06/19,13:33:04,09,07,1, 11.8,1,1, 20.692, 10686.230, 374.112, 52887.674 24/06/19,13:33:04,10,07,1, 11.8,1,1, 20.692, 10685.300, 374.038, 52887.023 24/06/19,13:33:04,11,07,1, 11.8,1,1, 20.692, 10685.546, 373.044, 52887.400 24/06/19,13:33:04,12,07,1, 11.8,1,1, 20.692, 10685.650, 374.427, 52886.986 24/06/19,13:33:04,13,07,1, 11.8,1,1, 20.692, 10685.098, 373.533, 52887.290 24/06/19,13:33:04,14,07,1, 11.8,1,1, 20.692, 10686.050, 373.657, 52887.825 24/06/19,13:33:04,15,07,1, 11.8,1,1, 20.692, 10685.819, 374.658, 52887.448 24/06/19,13:33:04,16,07,1, 11.8,1,1, 20.692, 10685.674, 373.228, 52887.893 24/06/19,13:33:04,17,07,1, 11.8,1,1, 20.692, 10686.241, 374.130, 52887.516 24/06/19,13:33:04,18,07,1, 11.8,1,1, 20.692, 10685.305, 374.055, 52887.058 24/06/19,13:33:04,19,07,1, 11.8,1,1, 20.692, 10685.567, 373.112, 52887.443 24/06/19,13:33:05,00,08,1, 11.9,1,1, 20.696, 10685.567, 373.112, 52887.443 24/06/19,13:33:05,01,08,1, 11.9,1,1, 20.696, 10686.143, 374.284, 52887.272 24/06/19,13:33:05,02,08,1, 11.9,1,1, 20.696, 10685.175, 373.963, 52886.944 24/06/19,13:33:05,03,08,1, 11.9,1,1, 20.696, 10685.552, 373.209, 52887.383 24/06/19,13:33:05,04,08,1, 11.9,1,1, 20.696, 10685.649, 374.646, 52887.102 24/06/19,13:33:05,05,08,1, 11.9,1,1, 20.696, 10685.293, 373.507, 52887.425 24/06/19,13:33:05,06,08,1, 11.9,1,1, 20.696, 10686.193, 373.857, 52887.859 24/06/19,13:33:05,07,08,1, 11.9,1,1, 20.696, 10685.800, 374.518, 52887.306 24/06/19,13:33:05,08,08,1, 11.9,1,1, 20.696, 10685.709, 373.148, 52887.754 24/06/19,13:33:05,09,08,1, 11.9,1,1, 20.696, 10686.085, 374.344, 52887.321 24/06/19,13:33:05,10,08,1, 11.9,1,1, 20.696, 10685.155, 373.965, 52886.938 24/06/19,13:33:05,11,08,1, 11.9,1,1, 20.696, 10685.585, 373.297, 52887.424 24/06/19,13:33:05,12,08,1, 11.9,1,1, 20.696, 10685.631, 374.710, 52887.113 24/06/19,13:33:05,13,08,1, 11.9,1,1, 20.696, 10685.307, 373.547, 52887.513 24/06/19,13:33:05,14,08,1, 11.9,1,1, 20.696, 10686.242, 373.795, 52887.821 24/06/19,13:33:05,15,08,1, 11.9,1,1, 20.696, 10685.764, 374.480, 52887.348 24/06/19,13:33:05,16,08,1, 11.9,1,1, 20.696, 10685.678, 373.129, 52887.609 24/06/19,13:33:05,17,08,1, 11.9,1,1, 20.696, 10686.055, 374.274, 52887.132 24/06/19,13:33:05,18,08,1, 11.9,1,1, 20.696, 10685.117, 373.987, 52887.006 24/06/19,13:33:05,19,08,1, 11.9,1,1, 20.696, 10685.610, 373.360, 52887.467 24/06/19,13:33:06,00,07,1, 11.9,1,1, 20.694, 10685.608, 373.360, 52887.467 24/06/19,13:33:06,01,07,1, 11.9,1,1, 20.694, 10685.910, 374.432, 52887.019 24/06/19,13:33:06,02,07,1, 11.9,1,1, 20.694, 10685.085, 373.893, 52886.942 24/06/19,13:33:06,03,07,1, 11.9,1,1, 20.694, 10685.725, 373.522, 52887.483 24/06/19,13:33:06,04,07,1, 11.9,1,1, 20.694, 10685.723, 374.752, 52887.114 24/06/19,13:33:06,05,07,1, 11.9,1,1, 20.694, 10685.465, 373.416, 52887.569 24/06/19,13:33:06,06,07,1, 11.9,1,1, 20.694, 10686.310, 373.978, 52887.635 24/06/19,13:33:06,07,07,1, 11.9,1,1, 20.694, 10685.615, 374.329, 52887.081 24/06/19,13:33:06,08,07,1, 11.9,1,1, 20.694, 10685.684, 373.052, 52887.461 24/06/19,13:33:06,09,07,1, 11.9,1,1, 20.694, 10685.830, 374.408, 52886.944 24/06/19,13:33:06,10,07,1, 11.9,1,1, 20.694, 10685.078, 373.870, 52886.975 24/06/19,13:33:06,11,07,1, 11.9,1,1, 20.694, 10685.765, 373.561, 52887.517 24/06/19,13:33:06,12,07,1, 11.9,1,1, 20.694, 10685.717, 374.891, 52887.159 24/06/19,13:33:06,13,07,1, 11.9,1,1, 20.694, 10685.565, 373.404, 52887.611 24/06/19,13:33:06,14,07,1, 11.9,1,1, 20.694, 10686.356, 374.052, 52887.677 24/06/19,13:33:06,15,07,1, 11.9,1,1, 20.694, 10685.622, 374.271, 52887.052 24/06/19,13:33:06,16,07,1, 11.9,1,1, 20.694, 10685.633, 373.012, 52887.350 24/06/19,13:33:06,17,07,1, 11.9,1,1, 20.694, 10685.830, 374.408, 52886.783 24/06/19,13:33:06,18,07,1, 11.9,1,1, 20.694, 10685.063, 373.842, 52886.910 24/06/19,13:33:06,19,07,1, 11.9,1,1, 20.694, 10685.796, 373.602, 52887.548 24/06/19,13:33:07,00,08,1, 11.9,1,1, 20.696, 10685.792, 373.602, 52887.548 24/06/19,13:33:07,01,08,1, 11.9,1,1, 20.696, 10685.731, 374.532, 52886.797 24/06/19,13:33:07,02,08,1, 11.9,1,1, 20.696, 10685.111, 373.757, 52887.030 24/06/19,13:33:07,03,08,1, 11.9,1,1, 20.696, 10685.949, 373.751, 52887.592 24/06/19,13:33:07,04,08,1, 11.9,1,1, 20.696, 10685.832, 374.818, 52887.222 24/06/19,13:33:07,05,08,1, 11.9,1,1, 20.696, 10685.637, 373.302, 52887.645 24/06/19,13:33:07,06,08,1, 11.9,1,1, 20.696, 10686.301, 374.032, 52887.482 24/06/19,13:33:07,07,08,1, 11.9,1,1, 20.696, 10685.446, 374.098, 52886.769 24/06/19,13:33:07,08,08,1, 11.9,1,1, 20.696, 10685.561, 372.994, 52887.165 24/06/19,13:33:07,09,08,1, 11.9,1,1, 20.696, 10685.708, 374.512, 52886.827 24/06/19,13:33:07,10,08,1, 11.9,1,1, 20.696, 10685.094, 373.739, 52887.028 24/06/19,13:33:07,11,08,1, 11.9,1,1, 20.696, 10685.965, 373.728, 52887.573 24/06/19,13:33:07,12,08,1, 11.9,1,1, 20.696, 10685.846, 374.816, 52887.137 24/06/19,13:33:07,13,08,1, 11.9,1,1, 20.696, 10685.697, 373.337, 52887.670 24/06/19,13:33:07,14,08,1, 11.9,1,1, 20.696, 10686.308, 374.086, 52887.405 24/06/19,13:33:07,15,08,1, 11.9,1,1, 20.696, 10685.422, 374.079, 52886.870 24/06/19,13:33:07,16,08,1, 11.9,1,1, 20.696, 10685.601, 373.004, 52887.209 24/06/19,13:33:07,17,08,1, 11.9,1,1, 20.696, 10685.683, 374.474, 52886.703 24/06/19,13:33:07,18,08,1, 11.9,1,1, 20.696, 10685.055, 373.691, 52886.944 24/06/19,13:33:07,19,08,1, 11.9,1,1, 20.696, 10686.003, 373.697, 52887.509 24/06/19,13:33:08,00,08,1, 12.0,1,1, 20.702, 10686.001, 373.697, 52887.509 24/06/19,13:33:08,01,08,1, 12.0,1,1, 20.702, 10685.711, 374.643, 52886.837 24/06/19,13:33:08,02,08,1, 12.0,1,1, 20.702, 10685.279, 373.616, 52887.134 24/06/19,13:33:08,03,08,1, 12.0,1,1, 20.702, 10686.240, 373.900, 52887.645 24/06/19,13:33:08,04,08,1, 12.0,1,1, 20.702, 10685.915, 374.697, 52887.242 24/06/19,13:33:08,05,08,1, 12.0,1,1, 20.702, 10685.792, 373.187, 52887.540 24/06/19,13:33:08,06,08,1, 12.0,1,1, 20.702, 10686.181, 374.215, 52887.129 24/06/19,13:33:08,07,08,1, 12.0,1,1, 20.702, 10685.270, 373.952, 52886.712 24/06/19,13:33:08,08,08,1, 12.0,1,1, 20.702, 10685.599, 373.110, 52887.107 24/06/19,13:33:08,09,08,1, 12.0,1,1, 20.702, 10685.703, 374.613, 52886.751 24/06/19,13:33:08,10,08,1, 12.0,1,1, 20.702, 10685.282, 373.561, 52887.198 24/06/19,13:33:08,11,08,1, 12.0,1,1, 20.702, 10686.267, 373.840, 52887.626 24/06/19,13:33:08,12,08,1, 12.0,1,1, 20.702, 10685.929, 374.661, 52887.154 24/06/19,13:33:08,13,08,1, 12.0,1,1, 20.702, 10685.825, 373.210, 52887.577 24/06/19,13:33:08,14,08,1, 12.0,1,1, 20.702, 10686.242, 374.262, 52887.144 24/06/19,13:33:08,15,08,1, 12.0,1,1, 20.702, 10685.247, 373.937, 52886.669 24/06/19,13:33:08,16,08,1, 12.0,1,1, 20.702, 10685.626, 373.157, 52887.119 24/06/19,13:33:08,17,08,1, 12.0,1,1, 20.702, 10685.752, 374.631, 52886.828 24/06/19,13:33:08,18,08,1, 12.0,1,1, 20.702, 10685.299, 373.559, 52887.173 24/06/19,13:33:08,19,08,1, 12.0,1,1, 20.702, 10686.299, 373.807, 52887.613 24/06/19,13:33:09,00,08,1, 11.9,1,1, 20.694, 10686.293, 373.807, 52887.613 24/06/19,13:33:09,01,08,1, 11.9,1,1, 20.694, 10685.772, 374.716, 52886.843 24/06/19,13:33:09,02,08,1, 11.9,1,1, 20.694, 10685.507, 373.535, 52887.348 24/06/19,13:33:09,03,08,1, 11.9,1,1, 20.694, 10686.414, 373.967, 52887.580 24/06/19,13:33:09,04,08,1, 11.9,1,1, 20.694, 10685.807, 374.499, 52887.017 24/06/19,13:33:09,05,08,1, 11.9,1,1, 20.694, 10685.806, 373.108, 52887.322 24/06/19,13:33:09,06,08,1, 11.9,1,1, 20.694, 10686.002, 374.353, 52886.810 24/06/19,13:33:09,07,08,1, 11.9,1,1, 20.694, 10685.134, 373.827, 52886.609 24/06/19,13:33:09,08,08,1, 11.9,1,1, 20.694, 10685.754, 373.317, 52887.113 24/06/19,13:33:09,09,08,1, 11.9,1,1, 20.694, 10685.799, 374.671, 52886.781 24/06/19,13:33:09,10,08,1, 11.9,1,1, 20.694, 10685.560, 373.492, 52887.405 24/06/19,13:33:09,11,08,1, 11.9,1,1, 20.694, 10686.478, 373.980, 52887.552 24/06/19,13:33:09,12,08,1, 11.9,1,1, 20.694, 10685.816, 374.456, 52886.988 24/06/19,13:33:09,13,08,1, 11.9,1,1, 20.694, 10685.779, 373.139, 52887.297 24/06/19,13:33:09,14,08,1, 11.9,1,1, 20.694, 10686.098, 374.391, 52886.805 24/06/19,13:33:09,15,08,1, 11.9,1,1, 20.694, 10685.202, 373.834, 52886.543 24/06/19,13:33:09,16,08,1, 11.9,1,1, 20.694, 10685.794, 373.360, 52887.129 24/06/19,13:33:09,17,08,1, 11.9,1,1, 20.694, 10685.830, 374.719, 52886.791 24/06/19,13:33:09,18,08,1, 11.9,1,1, 20.694, 10685.572, 373.422, 52887.454 24/06/19,13:33:09,19,08,1, 11.9,1,1, 20.694, 10686.479, 373.978, 52887.476 24/06/19,13:33:10,00,08,1, 11.9,1,1, 20.694, 10686.476, 373.978, 52887.476 24/06/19,13:33:10,01,08,1, 11.9,1,1, 20.694, 10685.891, 374.801, 52886.962 24/06/19,13:33:10,02,08,1, 11.9,1,1, 20.694, 10685.774, 373.401, 52887.496 24/06/19,13:33:10,03,08,1, 11.9,1,1, 20.694, 10686.479, 374.117, 52887.464 24/06/19,13:33:10,04,08,1, 11.9,1,1, 20.694, 10685.685, 374.310, 52886.810 24/06/19,13:33:10,05,08,1, 11.9,1,1, 20.694, 10685.751, 373.166, 52887.108 24/06/19,13:33:10,06,08,1, 11.9,1,1, 20.694, 10685.934, 374.549, 52886.713 24/06/19,13:33:10,07,08,1, 11.9,1,1, 20.694, 10685.177, 373.816, 52886.728 24/06/19,13:33:10,08,08,1, 11.9,1,1, 20.694, 10686.017, 373.602, 52887.218 24/06/19,13:33:10,09,08,1, 11.9,1,1, 20.694, 10685.968, 374.739, 52886.963 24/06/19,13:33:10,10,08,1, 11.9,1,1, 20.694, 10685.789, 373.393, 52887.389 24/06/19,13:33:10,11,08,1, 11.9,1,1, 20.694, 10686.482, 374.153, 52887.412 24/06/19,13:33:10,12,08,1, 11.9,1,1, 20.694, 10685.654, 374.325, 52886.784 24/06/19,13:33:10,13,08,1, 11.9,1,1, 20.694, 10685.754, 373.173, 52887.141 24/06/19,13:33:10,14,08,1, 11.9,1,1, 20.694, 10685.900, 374.598, 52886.690 24/06/19,13:33:10,15,08,1, 11.9,1,1, 20.694, 10685.200, 373.843, 52886.845 24/06/19,13:33:10,16,08,1, 11.9,1,1, 20.694, 10686.049, 373.637, 52887.366 24/06/19,13:33:10,17,08,1, 11.9,1,1, 20.694, 10685.929, 374.763, 52886.998 24/06/19,13:33:10,18,08,1, 11.9,1,1, 20.694, 10685.771, 373.316, 52887.390 24/06/19,13:33:10,19,08,1, 11.9,1,1, 20.694, 10686.472, 374.144, 52887.278 24/06/19,13:33:11,00,08,1, 12.0,1,1, 20.696, 10686.468, 374.144, 52887.278 24/06/19,13:33:11,01,08,1, 12.0,1,1, 20.696, 10686.019, 374.755, 52887.041 24/06/19,13:33:11,02,08,1, 12.0,1,1, 20.696, 10685.872, 373.338, 52887.444 24/06/19,13:33:11,03,08,1, 12.0,1,1, 20.696, 10686.385, 374.326, 52887.127 24/06/19,13:33:11,04,08,1, 12.0,1,1, 20.696, 10685.481, 374.254, 52886.629 24/06/19,13:33:11,05,08,1, 12.0,1,1, 20.696, 10685.692, 373.315, 52887.032 24/06/19,13:33:11,06,08,1, 12.0,1,1, 20.696, 10685.827, 374.812, 52886.587 24/06/19,13:33:11,07,08,1, 12.0,1,1, 20.696, 10685.331, 373.760, 52886.981 24/06/19,13:33:11,08,08,1, 12.0,1,1, 20.696, 10686.223, 373.867, 52887.377 24/06/19,13:33:11,09,08,1, 12.0,1,1, 20.696, 10686.006, 374.752, 52887.010 24/06/19,13:33:11,10,08,1, 12.0,1,1, 20.696, 10685.849, 373.331, 52887.335 24/06/19,13:33:11,11,08,1, 12.0,1,1, 20.696, 10686.405, 374.301, 52886.950 24/06/19,13:33:11,12,08,1, 12.0,1,1, 20.696, 10685.479, 374.241, 52886.633 24/06/19,13:33:11,13,08,1, 12.0,1,1, 20.696, 10685.749, 373.368, 52887.056 24/06/19,13:33:11,14,08,1, 12.0,1,1, 20.696, 10685.893, 374.845, 52886.742 24/06/19,13:33:11,15,08,1, 12.0,1,1, 20.696, 10685.334, 373.812, 52886.964 24/06/19,13:33:11,16,08,1, 12.0,1,1, 20.696, 10686.307, 373.918, 52887.496 24/06/19,13:33:11,17,08,1, 12.0,1,1, 20.696, 10685.957, 374.795, 52886.939 24/06/19,13:33:11,18,08,1, 12.0,1,1, 20.696, 10685.840, 373.268, 52887.381 24/06/19,13:33:11,19,08,1, 12.0,1,1, 20.696, 10686.340, 374.326, 52887.036 24/06/19,13:33:12,00,08,1, 11.9,1,1, 20.695, 10686.334, 374.326, 52887.036 24/06/19,13:33:12,01,08,1, 11.9,1,1, 20.695, 10685.965, 374.688, 52886.947 24/06/19,13:33:12,02,08,1, 11.9,1,1, 20.695, 10685.862, 373.316, 52887.296 24/06/19,13:33:12,03,08,1, 11.9,1,1, 20.695, 10686.240, 374.513, 52886.766 24/06/19,13:33:12,04,08,1, 11.9,1,1, 20.695, 10685.319, 374.163, 52886.483 24/06/19,13:33:12,05,08,1, 11.9,1,1, 20.695, 10685.835, 373.556, 52887.027 24/06/19,13:33:12,06,08,1, 11.9,1,1, 20.695, 10685.898, 374.941, 52886.696 24/06/19,13:33:12,07,08,1, 11.9,1,1, 20.695, 10685.602, 373.756, 52887.149 24/06/19,13:33:12,08,08,1, 11.9,1,1, 20.695, 10686.426, 374.090, 52887.365 24/06/19,13:33:12,09,08,1, 11.9,1,1, 20.695, 10685.932, 374.654, 52886.840 24/06/19,13:33:12,10,08,1, 11.9,1,1, 20.695, 10685.836, 373.270, 52887.237 24/06/19,13:33:12,11,08,1, 11.9,1,1, 20.695, 10686.154, 374.512, 52886.706 24/06/19,13:33:12,12,08,1, 11.9,1,1, 20.695, 10685.280, 374.127, 52886.547 24/06/19,13:33:12,13,08,1, 11.9,1,1, 20.695, 10685.808, 373.581, 52887.088 24/06/19,13:33:12,14,08,1, 11.9,1,1, 20.695, 10685.901, 375.008, 52886.799 24/06/19,13:33:12,15,08,1, 11.9,1,1, 20.695, 10685.596, 373.802, 52887.225 24/06/19,13:33:12,16,08,1, 11.9,1,1, 20.695, 10686.461, 374.154, 52887.399 24/06/19,13:33:12,17,08,1, 11.9,1,1, 20.695, 10685.897, 374.607, 52886.813 24/06/19,13:33:12,18,08,1, 11.9,1,1, 20.695, 10685.867, 373.239, 52887.156 24/06/19,13:33:12,19,08,1, 11.9,1,1, 20.695, 10686.161, 374.485, 52886.690 24/06/19,13:33:13,00,09,1, 11.8,1,1, 20.698, 10686.159, 374.485, 52886.690 24/06/19,13:33:13,01,09,1, 11.8,1,1, 20.698, 10685.811, 374.578, 52886.705 24/06/19,13:33:13,02,09,1, 11.8,1,1, 20.698, 10685.819, 373.288, 52887.006 24/06/19,13:33:13,03,09,1, 11.8,1,1, 20.698, 10686.049, 374.740, 52886.537 24/06/19,13:33:13,04,09,1, 11.8,1,1, 20.698, 10685.252, 374.097, 52886.603 24/06/19,13:33:13,05,09,1, 11.8,1,1, 20.698, 10685.977, 373.790, 52887.173 24/06/19,13:33:13,06,09,1, 11.8,1,1, 20.698, 10685.962, 374.970, 52886.775 24/06/19,13:33:13,07,09,1, 11.8,1,1, 20.698, 10685.788, 373.565, 52887.258 24/06/19,13:33:13,08,09,1, 11.8,1,1, 20.698, 10686.562, 374.235, 52887.226 24/06/19,13:33:13,09,09,1, 11.8,1,1, 20.698, 10685.795, 374.484, 52886.571 24/06/19,13:33:13,10,09,1, 11.8,1,1, 20.698, 10685.761, 373.266, 52886.985 24/06/19,13:33:13,11,09,1, 11.8,1,1, 20.698, 10686.018, 374.660, 52886.541 24/06/19,13:33:13,12,09,1, 11.8,1,1, 20.698, 10685.281, 374.060, 52886.603 24/06/19,13:33:13,13,09,1, 11.8,1,1, 20.698, 10686.001, 373.838, 52887.164 24/06/19,13:33:13,14,09,1, 11.8,1,1, 20.698, 10685.975, 375.029, 52886.837 24/06/19,13:33:13,15,09,1, 11.8,1,1, 20.698, 10685.788, 373.656, 52887.300 24/06/19,13:33:13,16,09,1, 11.8,1,1, 20.698, 10686.524, 374.216, 52887.187 24/06/19,13:33:13,17,09,1, 11.8,1,1, 20.698, 10685.758, 374.502, 52886.672 24/06/19,13:33:13,18,09,1, 11.8,1,1, 20.698, 10685.837, 373.270, 52887.008 24/06/19,13:33:13,19,09,1, 11.8,1,1, 20.698, 10686.011, 374.682, 52886.490 24/06/19,13:33:14,00,09,1, 11.9,1,1, 20.694, 10686.009, 374.682, 52886.490 24/06/19,13:33:14,01,09,1, 11.9,1,1, 20.694, 10685.625, 374.411, 52886.574 24/06/19,13:33:14,02,09,1, 11.9,1,1, 20.694, 10685.826, 373.471, 52886.932 24/06/19,13:33:14,03,09,1, 11.9,1,1, 20.694, 10685.951, 374.899, 52886.530 24/06/19,13:33:14,04,09,1, 11.9,1,1, 20.694, 10685.396, 374.066, 52886.794 24/06/19,13:33:14,05,09,1, 11.9,1,1, 20.694, 10686.238, 374.020, 52887.200 24/06/19,13:33:14,06,09,1, 11.9,1,1, 20.694, 10686.092, 375.019, 52886.860 24/06/19,13:33:14,07,09,1, 11.9,1,1, 20.694, 10685.902, 373.520, 52887.254 24/06/19,13:33:14,08,09,1, 11.9,1,1, 20.694, 10686.514, 374.366, 52886.978 24/06/19,13:33:14,09,09,1, 11.9,1,1, 20.694, 10685.603, 374.367, 52886.497 24/06/19,13:33:14,10,09,1, 11.9,1,1, 20.694, 10685.777, 373.455, 52886.870 24/06/19,13:33:14,11,09,1, 11.9,1,1, 20.694, 10685.911, 374.938, 52886.515 24/06/19,13:33:14,12,09,1, 11.9,1,1, 20.694, 10685.408, 374.038, 52886.730 24/06/19,13:33:14,13,09,1, 11.9,1,1, 20.694, 10686.299, 374.125, 52887.292 24/06/19,13:33:14,14,09,1, 11.9,1,1, 20.694, 10686.061, 375.017, 52886.822 24/06/19,13:33:14,15,09,1, 11.9,1,1, 20.694, 10685.936, 373.546, 52887.193 24/06/19,13:33:14,16,09,1, 11.9,1,1, 20.694, 10686.462, 374.410, 52886.909 24/06/19,13:33:14,17,09,1, 11.9,1,1, 20.694, 10685.591, 374.360, 52886.467 24/06/19,13:33:14,18,09,1, 11.9,1,1, 20.694, 10685.813, 373.417, 52886.916 24/06/19,13:33:14,19,09,1, 11.9,1,1, 20.694, 10685.969, 374.901, 52886.526 24/06/19,13:33:15,00,08,1, 11.9,1,1, 20.696, 10685.967, 374.901, 52886.526 24/06/19,13:33:15,01,08,1, 11.9,1,1, 20.696, 10685.508, 374.330, 52886.335 24/06/19,13:33:15,02,08,1, 11.9,1,1, 20.696, 10685.888, 373.603, 52886.889 24/06/19,13:33:15,03,08,1, 11.9,1,1, 20.696, 10685.994, 375.044, 52886.458 24/06/19,13:33:15,04,08,1, 11.9,1,1, 20.696, 10685.586, 373.915, 52886.942 24/06/19,13:33:15,05,08,1, 11.9,1,1, 20.696, 10686.436, 374.163, 52887.264 24/06/19,13:33:15,06,08,1, 11.9,1,1, 20.696, 10686.078, 374.810, 52886.771 24/06/19,13:33:15,07,08,1, 11.9,1,1, 20.696, 10685.991, 373.407, 52887.105 24/06/19,13:33:15,08,08,1, 11.9,1,1, 20.696, 10686.401, 374.507, 52886.625 24/06/19,13:33:15,09,08,1, 11.9,1,1, 20.696, 10685.497, 374.284, 52886.382 24/06/19,13:33:15,10,08,1, 11.9,1,1, 20.696, 10685.846, 373.635, 52886.820 24/06/19,13:33:15,11,08,1, 11.9,1,1, 20.696, 10685.964, 375.116, 52886.581 24/06/19,13:33:15,12,08,1, 11.9,1,1, 20.696, 10685.599, 373.919, 52887.002 24/06/19,13:33:15,13,08,1, 11.9,1,1, 20.696, 10686.548, 374.238, 52887.255 24/06/19,13:33:15,14,08,1, 11.9,1,1, 20.696, 10686.084, 374.830, 52886.717 24/06/19,13:33:15,15,08,1, 11.9,1,1, 20.696, 10685.967, 373.378, 52887.052 24/06/19,13:33:15,16,08,1, 11.9,1,1, 20.696, 10686.373, 374.572, 52886.621 24/06/19,13:33:15,17,08,1, 11.9,1,1, 20.696, 10685.446, 374.282, 52886.345 24/06/19,13:33:15,18,08,1, 11.9,1,1, 20.696, 10685.870, 373.631, 52886.860 24/06/19,13:33:15,19,08,1, 11.9,1,1, 20.696, 10686.016, 375.091, 52886.551 24/06/19,13:33:16,00,08,1, 11.9,1,1, 20.695, 10686.009, 375.091, 52886.551 24/06/19,13:33:16,01,08,1, 11.9,1,1, 20.695, 10685.420, 374.208, 52886.340 24/06/19,13:33:16,02,08,1, 11.9,1,1, 20.695, 10686.017, 373.766, 52886.880 24/06/19,13:33:16,03,08,1, 11.9,1,1, 20.695, 10686.058, 375.111, 52886.574 24/06/19,13:33:16,04,08,1, 11.9,1,1, 20.695, 10685.857, 373.775, 52887.014 24/06/19,13:33:16,05,08,1, 11.9,1,1, 20.695, 10686.627, 374.319, 52887.091 24/06/19,13:33:16,06,08,1, 11.9,1,1, 20.695, 10686.034, 374.745, 52886.621 24/06/19,13:33:16,07,08,1, 11.9,1,1, 20.695, 10686.007, 373.414, 52886.943 24/06/19,13:33:16,08,08,1, 11.9,1,1, 20.695, 10686.225, 374.760, 52886.459 24/06/19,13:33:16,09,08,1, 11.9,1,1, 20.695, 10685.399, 374.253, 52886.357 24/06/19,13:33:16,10,08,1, 11.9,1,1, 20.695, 10686.040, 373.849, 52886.892 24/06/19,13:33:16,11,08,1, 11.9,1,1, 20.695, 10686.047, 375.107, 52886.666 24/06/19,13:33:16,12,08,1, 11.9,1,1, 20.695, 10685.829, 373.770, 52887.070 24/06/19,13:33:16,13,08,1, 11.9,1,1, 20.695, 10686.616, 374.330, 52887.152 24/06/19,13:33:16,14,08,1, 11.9,1,1, 20.695, 10685.983, 374.672, 52886.583 24/06/19,13:33:16,15,08,1, 11.9,1,1, 20.695, 10685.967, 373.375, 52886.895 24/06/19,13:33:16,16,08,1, 11.9,1,1, 20.695, 10686.264, 374.730, 52886.523 24/06/19,13:33:16,17,08,1, 11.9,1,1, 20.695, 10685.414, 374.246, 52886.404 24/06/19,13:33:16,18,08,1, 11.9,1,1, 20.695, 10686.081, 373.891, 52886.931 24/06/19,13:33:16,19,08,1, 11.9,1,1, 20.695, 10686.112, 375.200, 52886.624 24/06/19,13:33:17,00,08,1, 11.9,1,1, 20.696, 10686.109, 375.200, 52886.624 24/06/19,13:33:17,01,08,1, 11.9,1,1, 20.696, 10685.484, 374.121, 52886.400 24/06/19,13:33:17,02,08,1, 11.9,1,1, 20.696, 10686.298, 373.938, 52886.921 24/06/19,13:33:17,03,08,1, 11.9,1,1, 20.696, 10686.207, 375.128, 52886.581 24/06/19,13:33:17,04,08,1, 11.9,1,1, 20.696, 10686.079, 373.693, 52887.072 24/06/19,13:33:17,05,08,1, 11.9,1,1, 20.696, 10686.745, 374.489, 52887.006 24/06/19,13:33:17,06,08,1, 11.9,1,1, 20.696, 10685.919, 374.662, 52886.449 24/06/19,13:33:17,07,08,1, 11.9,1,1, 20.696, 10685.988, 373.539, 52886.824 24/06/19,13:33:17,08,08,1, 11.9,1,1, 20.696, 10686.130, 374.931, 52886.319 24/06/19,13:33:17,09,08,1, 11.9,1,1, 20.696, 10685.494, 374.135, 52886.439 24/06/19,13:33:17,10,08,1, 11.9,1,1, 20.696, 10686.320, 374.032, 52886.929 24/06/19,13:33:17,11,08,1, 11.9,1,1, 20.696, 10686.252, 375.088, 52886.674 24/06/19,13:33:17,12,08,1, 11.9,1,1, 20.696, 10686.084, 373.679, 52887.071 24/06/19,13:33:17,13,08,1, 11.9,1,1, 20.696, 10686.727, 374.482, 52886.855 24/06/19,13:33:17,14,08,1, 11.9,1,1, 20.696, 10685.912, 374.619, 52886.450 24/06/19,13:33:17,15,08,1, 11.9,1,1, 20.696, 10686.009, 373.559, 52886.805 24/06/19,13:33:17,16,08,1, 11.9,1,1, 20.696, 10686.145, 375.023, 52886.323 24/06/19,13:33:17,17,08,1, 11.9,1,1, 20.696, 10685.483, 374.185, 52886.518 24/06/19,13:33:17,18,08,1, 11.9,1,1, 20.696, 10686.346, 374.099, 52887.001 24/06/19,13:33:17,19,08,1, 11.9,1,1, 20.696, 10686.235, 375.140, 52886.647 24/06/19,13:33:18,00,08,1, 11.9,1,1, 20.695, 10686.234, 375.140, 52886.647 24/06/19,13:33:18,01,08,1, 11.9,1,1, 20.695, 10685.611, 374.006, 52886.569 24/06/19,13:33:18,02,08,1, 11.9,1,1, 20.695, 10686.516, 374.153, 52887.009 24/06/19,13:33:18,03,08,1, 11.9,1,1, 20.695, 10686.302, 375.067, 52886.648 24/06/19,13:33:18,04,08,1, 11.9,1,1, 20.695, 10686.131, 373.689, 52887.024 24/06/19,13:33:18,05,08,1, 11.9,1,1, 20.695, 10686.659, 374.675, 52886.740 24/06/19,13:33:18,06,08,1, 11.9,1,1, 20.695, 10685.737, 374.477, 52886.202 24/06/19,13:33:18,07,08,1, 11.9,1,1, 20.695, 10685.995, 373.606, 52886.655 24/06/19,13:33:18,08,08,1, 11.9,1,1, 20.695, 10686.117, 375.023, 52886.170 24/06/19,13:33:18,09,08,1, 11.9,1,1, 20.695, 10685.614, 373.946, 52886.542 24/06/19,13:33:18,10,08,1, 11.9,1,1, 20.695, 10686.565, 374.153, 52887.058 24/06/19,13:33:18,11,08,1, 11.9,1,1, 20.695, 10686.261, 375.034, 52886.568 24/06/19,13:33:18,12,08,1, 11.9,1,1, 20.695, 10686.127, 373.616, 52887.018 24/06/19,13:33:18,13,08,1, 11.9,1,1, 20.695, 10686.610, 374.656, 52886.680 24/06/19,13:33:18,14,08,1, 11.9,1,1, 20.695, 10685.702, 374.465, 52886.251 24/06/19,13:33:18,15,08,1, 11.9,1,1, 20.695, 10686.003, 373.607, 52886.682 24/06/19,13:33:18,16,08,1, 11.9,1,1, 20.695, 10686.160, 375.054, 52886.317 24/06/19,13:33:18,17,08,1, 11.9,1,1, 20.695, 10685.679, 374.054, 52886.613 24/06/19,13:33:18,18,08,1, 11.9,1,1, 20.695, 10686.612, 374.181, 52886.972 24/06/19,13:33:18,19,08,1, 11.9,1,1, 20.695, 10686.265, 375.042, 52886.567 24/06/19,13:33:19,00,08,1, 11.9,1,1, 20.699, 10686.259, 375.042, 52886.567 24/06/19,13:33:19,01,08,1, 11.9,1,1, 20.699, 10685.903, 374.038, 52886.891 24/06/19,13:33:19,02,08,1, 11.9,1,1, 20.699, 10686.802, 374.478, 52887.175 24/06/19,13:33:19,03,08,1, 11.9,1,1, 20.699, 10686.319, 375.041, 52886.656 24/06/19,13:33:19,04,08,1, 11.9,1,1, 20.699, 10686.244, 373.575, 52886.919 24/06/19,13:33:19,05,08,1, 11.9,1,1, 20.699, 10686.525, 374.734, 52886.364 24/06/19,13:33:19,06,08,1, 11.9,1,1, 20.699, 10685.619, 374.296, 52886.062 24/06/19,13:33:19,07,08,1, 11.9,1,1, 20.699, 10686.110, 373.728, 52886.643 24/06/19,13:33:19,08,08,1, 11.9,1,1, 20.699, 10686.210, 375.148, 52886.313 24/06/19,13:33:19,09,08,1, 11.9,1,1, 20.699, 10685.892, 373.976, 52886.787 24/06/19,13:33:19,10,08,1, 11.9,1,1, 20.699, 10686.796, 374.462, 52887.069 24/06/19,13:33:19,11,08,1, 11.9,1,1, 20.699, 10686.295, 375.028, 52886.616 24/06/19,13:33:19,12,08,1, 11.9,1,1, 20.699, 10686.223, 373.604, 52886.856 24/06/19,13:33:19,13,08,1, 11.9,1,1, 20.699, 10686.504, 374.800, 52886.357 24/06/19,13:33:19,14,08,1, 11.9,1,1, 20.699, 10685.616, 374.306, 52886.161 24/06/19,13:33:19,15,08,1, 11.9,1,1, 20.699, 10686.136, 373.742, 52886.659 24/06/19,13:33:19,16,08,1, 11.9,1,1, 20.699, 10686.202, 375.139, 52886.282 24/06/19,13:33:19,17,08,1, 11.9,1,1, 20.699, 10685.914, 373.953, 52886.820 24/06/19,13:33:19,18,08,1, 11.9,1,1, 20.699, 10686.849, 374.444, 52887.081 24/06/19,13:33:19,19,08,1, 11.9,1,1, 20.699, 10686.301, 375.019, 52886.596 24/06/19,13:33:20,00,08,1, 12.0,1,1, 20.696, 10686.301, 375.019, 52886.596 24/06/19,13:33:20,01,08,1, 12.0,1,1, 20.696, 10686.138, 373.985, 52886.960 24/06/19,13:33:20,02,08,1, 12.0,1,1, 20.696, 10686.973, 374.575, 52886.903 24/06/19,13:33:20,03,08,1, 12.0,1,1, 20.696, 10686.178, 374.833, 52886.332 24/06/19,13:33:20,04,08,1, 12.0,1,1, 20.696, 10686.221, 373.518, 52886.631 24/06/19,13:33:20,05,08,1, 12.0,1,1, 20.696, 10686.347, 374.828, 52886.115 24/06/19,13:33:20,06,08,1, 12.0,1,1, 20.696, 10685.634, 374.228, 52886.143 24/06/19,13:33:20,07,08,1, 12.0,1,1, 20.696, 10686.312, 374.019, 52886.707 24/06/19,13:33:20,08,08,1, 12.0,1,1, 20.696, 10686.401, 375.279, 52886.464 24/06/19,13:33:20,09,08,1, 12.0,1,1, 20.696, 10686.218, 373.973, 52887.023 24/06/19,13:33:20,10,08,1, 12.0,1,1, 20.696, 10686.932, 374.586, 52886.975 24/06/19,13:33:20,11,08,1, 12.0,1,1, 20.696, 10686.208, 374.824, 52886.328 24/06/19,13:33:20,12,08,1, 12.0,1,1, 20.696, 10686.177, 373.556, 52886.657 24/06/19,13:33:20,13,08,1, 12.0,1,1, 20.696, 10686.407, 374.875, 52886.062 24/06/19,13:33:20,14,08,1, 12.0,1,1, 20.696, 10685.588, 374.255, 52886.108 24/06/19,13:33:20,15,08,1, 12.0,1,1, 20.696, 10686.384, 374.029, 52886.740 24/06/19,13:33:20,16,08,1, 12.0,1,1, 20.696, 10686.374, 375.276, 52886.446 24/06/19,13:33:20,17,08,1, 12.0,1,1, 20.696, 10686.153, 373.988, 52886.904 24/06/19,13:33:20,18,08,1, 12.0,1,1, 20.696, 10686.974, 374.705, 52886.917 24/06/19,13:33:20,19,08,1, 12.0,1,1, 20.696, 10686.196, 374.827, 52886.382 24/06/19,13:33:21,00,08,1, 12.0,1,1, 20.696, 10686.193, 374.827, 52886.382 24/06/19,13:33:21,01,08,1, 12.0,1,1, 20.696, 10686.335, 373.820, 52886.970 24/06/19,13:33:21,02,08,1, 12.0,1,1, 20.696, 10686.950, 374.626, 52886.678 24/06/19,13:33:21,03,08,1, 12.0,1,1, 20.696, 10686.012, 374.625, 52886.118 24/06/19,13:33:21,04,08,1, 12.0,1,1, 20.696, 10686.197, 373.613, 52886.435 24/06/19,13:33:21,05,08,1, 12.0,1,1, 20.696, 10686.384, 375.066, 52886.065 24/06/19,13:33:21,06,08,1, 12.0,1,1, 20.696, 10685.766, 374.279, 52886.296 24/06/19,13:33:21,07,08,1, 12.0,1,1, 20.696, 10686.662, 374.276, 52886.905 24/06/19,13:33:21,08,08,1, 12.0,1,1, 20.696, 10686.542, 375.336, 52886.527 24/06/19,13:33:21,09,08,1, 12.0,1,1, 20.696, 10686.319, 373.839, 52886.891 24/06/19,13:33:21,10,08,1, 12.0,1,1, 20.696, 10686.954, 374.598, 52886.616 24/06/19,13:33:21,11,08,1, 12.0,1,1, 20.696, 10686.084, 374.632, 52886.092 24/06/19,13:33:21,12,08,1, 12.0,1,1, 20.696, 10686.257, 373.558, 52886.494 24/06/19,13:33:21,13,08,1, 12.0,1,1, 20.696, 10686.392, 375.039, 52886.106 24/06/19,13:33:21,14,08,1, 12.0,1,1, 20.696, 10685.762, 374.257, 52886.286 24/06/19,13:33:21,15,08,1, 12.0,1,1, 20.696, 10686.679, 374.304, 52886.895 24/06/19,13:33:21,16,08,1, 12.0,1,1, 20.696, 10686.494, 375.291, 52886.545 24/06/19,13:33:21,17,08,1, 12.0,1,1, 20.696, 10686.366, 373.816, 52886.844 24/06/19,13:33:21,18,08,1, 12.0,1,1, 20.696, 10686.981, 374.626, 52886.617 24/06/19,13:33:21,19,08,1, 12.0,1,1, 20.696, 10686.062, 374.627, 52886.119 24/06/19,13:33:22,00,08,1, 11.9,1,1, 20.694, 10686.059, 374.627, 52886.119 24/06/19,13:33:22,01,08,1, 11.9,1,1, 20.694, 10686.504, 373.707, 52886.798 24/06/19,13:33:22,02,08,1, 11.9,1,1, 20.694, 10686.998, 374.744, 52886.447 24/06/19,13:33:22,03,08,1, 11.9,1,1, 20.694, 10686.018, 374.610, 52886.029 24/06/19,13:33:22,04,08,1, 11.9,1,1, 20.694, 10686.384, 373.794, 52886.492 24/06/19,13:33:22,05,08,1, 11.9,1,1, 20.694, 10686.430, 375.181, 52886.081 24/06/19,13:33:22,06,08,1, 11.9,1,1, 20.694, 10685.949, 374.203, 52886.350 24/06/19,13:33:22,07,08,1, 11.9,1,1, 20.694, 10686.891, 374.279, 52886.818 24/06/19,13:33:22,08,08,1, 11.9,1,1, 20.694, 10686.596, 375.095, 52886.397 24/06/19,13:33:22,09,08,1, 11.9,1,1, 20.694, 10686.478, 373.683, 52886.754 24/06/19,13:33:22,10,08,1, 11.9,1,1, 20.694, 10686.956, 374.711, 52886.490 24/06/19,13:33:22,11,08,1, 11.9,1,1, 20.694, 10686.075, 374.595, 52886.017 24/06/19,13:33:22,12,08,1, 11.9,1,1, 20.694, 10686.388, 373.743, 52886.436 24/06/19,13:33:22,13,08,1, 11.9,1,1, 20.694, 10686.475, 375.247, 52886.059 24/06/19,13:33:22,14,08,1, 11.9,1,1, 20.694, 10685.966, 374.134, 52886.397 24/06/19,13:33:22,15,08,1, 11.9,1,1, 20.694, 10686.934, 374.290, 52886.872 24/06/19,13:33:22,16,08,1, 11.9,1,1, 20.694, 10686.611, 375.109, 52886.357 24/06/19,13:33:22,17,08,1, 11.9,1,1, 20.694, 10686.479, 373.641, 52886.786 24/06/19,13:33:22,18,08,1, 11.9,1,1, 20.694, 10686.990, 374.717, 52886.420 24/06/19,13:33:22,19,08,1, 11.9,1,1, 20.694, 10686.017, 374.544, 52885.955 24/06/19,13:33:23,00,08,1, 11.9,1,1, 20.690, 10686.017, 374.544, 52885.955 24/06/19,13:33:23,01,08,1, 11.9,1,1, 20.690, 10686.564, 373.603, 52886.632 24/06/19,13:33:23,02,08,1, 11.9,1,1, 20.690, 10686.931, 374.700, 52886.150 24/06/19,13:33:23,03,08,1, 11.9,1,1, 20.690, 10685.969, 374.325, 52885.829 24/06/19,13:33:23,04,08,1, 11.9,1,1, 20.690, 10686.459, 373.699, 52886.396 24/06/19,13:33:23,05,08,1, 11.9,1,1, 20.690, 10686.575, 375.137, 52886.067 24/06/19,13:33:23,06,08,1, 11.9,1,1, 20.690, 10686.181, 374.078, 52886.544 24/06/19,13:33:23,07,08,1, 11.9,1,1, 20.690, 10687.131, 374.397, 52886.854 24/06/19,13:33:23,08,08,1, 11.9,1,1, 20.690, 10686.678, 375.046, 52886.361 24/06/19,13:33:23,09,08,1, 11.9,1,1, 20.690, 10686.547, 373.585, 52886.655 24/06/19,13:33:23,10,08,1, 11.9,1,1, 20.690, 10686.876, 374.714, 52886.213 24/06/19,13:33:23,11,08,1, 11.9,1,1, 20.690, 10685.950, 374.297, 52885.818 24/06/19,13:33:23,12,08,1, 11.9,1,1, 20.690, 10686.412, 373.677, 52886.308 24/06/19,13:33:23,13,08,1, 11.9,1,1, 20.690, 10686.562, 375.164, 52886.129 24/06/19,13:33:23,14,08,1, 11.9,1,1, 20.690, 10686.185, 374.054, 52886.481 24/06/19,13:33:23,15,08,1, 11.9,1,1, 20.690, 10687.130, 374.402, 52886.802 24/06/19,13:33:23,16,08,1, 11.9,1,1, 20.690, 10686.694, 375.085, 52886.409 24/06/19,13:33:23,17,08,1, 11.9,1,1, 20.690, 10686.549, 373.628, 52886.692 24/06/19,13:33:23,18,08,1, 11.9,1,1, 20.690, 10686.900, 374.801, 52886.114 24/06/19,13:33:23,19,08,1, 11.9,1,1, 20.690, 10685.976, 374.312, 52885.821 24/06/19,13:33:24,00,08,1, 11.8,1,1, 20.692, 10685.976, 374.312, 52885.821 24/06/19,13:33:24,01,08,1, 11.8,1,1, 20.692, 10686.560, 373.428, 52886.495 24/06/19,13:33:24,02,08,1, 11.8,1,1, 20.692, 10686.812, 374.777, 52885.981 24/06/19,13:33:24,03,08,1, 11.8,1,1, 20.692, 10685.963, 374.298, 52885.897 24/06/19,13:33:24,04,08,1, 11.8,1,1, 20.692, 10686.633, 373.890, 52886.450 24/06/19,13:33:24,05,08,1, 11.8,1,1, 20.692, 10686.641, 375.262, 52886.189 24/06/19,13:33:24,06,08,1, 11.8,1,1, 20.692, 10686.414, 373.978, 52886.667 24/06/19,13:33:24,07,08,1, 11.8,1,1, 20.692, 10687.233, 374.392, 52886.678 24/06/19,13:33:24,08,08,1, 11.8,1,1, 20.692, 10686.581, 374.756, 52886.130 24/06/19,13:33:24,09,08,1, 11.8,1,1, 20.692, 10686.512, 373.405, 52886.384 24/06/19,13:33:24,10,08,1, 11.8,1,1, 20.692, 10686.817, 374.744, 52885.958 24/06/19,13:33:24,11,08,1, 11.8,1,1, 20.692, 10685.973, 374.265, 52885.918 24/06/19,13:33:24,12,08,1, 11.8,1,1, 20.692, 10686.599, 373.894, 52886.420 24/06/19,13:33:24,13,08,1, 11.8,1,1, 20.692, 10686.671, 375.249, 52886.164 24/06/19,13:33:24,14,08,1, 11.8,1,1, 20.692, 10686.369, 373.913, 52886.613 24/06/19,13:33:24,15,08,1, 11.8,1,1, 20.692, 10687.275, 374.386, 52886.802 24/06/19,13:33:24,16,08,1, 11.8,1,1, 20.692, 10686.574, 374.759, 52886.100 24/06/19,13:33:24,17,08,1, 11.8,1,1, 20.692, 10686.544, 373.445, 52886.402 24/06/19,13:33:24,18,08,1, 11.8,1,1, 20.692, 10686.828, 374.713, 52885.981 24/06/19,13:33:24,19,08,1, 11.8,1,1, 20.692, 10686.011, 374.239, 52885.824 24/06/19,13:33:25,00,08,1, 12.0,1,1, 20.692, 10686.009, 374.239, 52885.824 24/06/19,13:33:25,01,08,1, 12.0,1,1, 20.692, 10686.587, 373.511, 52886.418 24/06/19,13:33:25,02,08,1, 12.0,1,1, 20.692, 10686.822, 374.792, 52885.901 24/06/19,13:33:25,03,08,1, 12.0,1,1, 20.692, 10686.003, 374.135, 52885.893 24/06/19,13:33:25,04,08,1, 12.0,1,1, 20.692, 10686.735, 373.839, 52886.367 24/06/19,13:33:25,05,08,1, 12.0,1,1, 20.692, 10686.738, 375.112, 52886.114 24/06/19,13:33:25,06,08,1, 12.0,1,1, 20.692, 10686.586, 373.768, 52886.576 24/06/19,13:33:25,07,08,1, 12.0,1,1, 20.692, 10687.300, 374.479, 52886.589 24/06/19,13:33:25,08,08,1, 12.0,1,1, 20.692, 10686.625, 374.748, 52886.074 24/06/19,13:33:25,09,08,1, 12.0,1,1, 20.692, 10686.596, 373.526, 52886.389 24/06/19,13:33:25,10,08,1, 12.0,1,1, 20.692, 10686.801, 374.867, 52885.831 24/06/19,13:33:25,11,08,1, 12.0,1,1, 20.692, 10685.984, 374.189, 52885.849 24/06/19,13:33:25,12,08,1, 12.0,1,1, 20.692, 10686.738, 373.856, 52886.376 24/06/19,13:33:25,13,08,1, 12.0,1,1, 20.692, 10686.760, 375.112, 52886.118 24/06/19,13:33:25,14,08,1, 12.0,1,1, 20.692, 10686.535, 373.734, 52886.554 24/06/19,13:33:25,15,08,1, 12.0,1,1, 20.692, 10687.367, 374.443, 52886.583 24/06/19,13:33:25,16,08,1, 12.0,1,1, 20.692, 10686.572, 374.719, 52886.043 24/06/19,13:33:25,17,08,1, 12.0,1,1, 20.692, 10686.581, 373.522, 52886.289 24/06/19,13:33:25,18,08,1, 12.0,1,1, 20.692, 10686.785, 374.850, 52885.889 24/06/19,13:33:25,19,08,1, 12.0,1,1, 20.692, 10686.018, 374.196, 52885.892 24/06/19,13:33:26,00,08,1, 11.9,1,1, 20.695, 10686.017, 374.196, 52885.892 24/06/19,13:33:26,01,08,1, 11.9,1,1, 20.695, 10686.518, 373.367, 52886.225 24/06/19,13:33:26,02,08,1, 11.9,1,1, 20.695, 10686.720, 374.851, 52885.760 24/06/19,13:33:26,03,08,1, 11.9,1,1, 20.695, 10686.071, 374.116, 52885.933 24/06/19,13:33:26,04,08,1, 11.9,1,1, 20.695, 10686.889, 374.093, 52886.536 24/06/19,13:33:26,05,08,1, 11.9,1,1, 20.695, 10686.777, 375.201, 52886.201 24/06/19,13:33:26,06,08,1, 11.9,1,1, 20.695, 10686.590, 373.727, 52886.662 24/06/19,13:33:26,07,08,1, 11.9,1,1, 20.695, 10687.281, 374.510, 52886.467 24/06/19,13:33:26,08,08,1, 11.9,1,1, 20.695, 10686.474, 374.560, 52885.900 24/06/19,13:33:26,09,08,1, 11.9,1,1, 20.695, 10686.583, 373.410, 52886.190 24/06/19,13:33:26,10,08,1, 11.9,1,1, 20.695, 10686.702, 374.877, 52885.756 24/06/19,13:33:26,11,08,1, 11.9,1,1, 20.695, 10686.054, 374.110, 52885.924 24/06/19,13:33:26,12,08,1, 11.9,1,1, 20.695, 10686.895, 374.001, 52886.568 24/06/19,13:33:26,13,08,1, 11.9,1,1, 20.695, 10686.808, 375.190, 52886.210 24/06/19,13:33:26,14,08,1, 11.9,1,1, 20.695, 10686.650, 373.771, 52886.653 24/06/19,13:33:26,15,08,1, 11.9,1,1, 20.695, 10687.333, 374.518, 52886.446 24/06/19,13:33:26,16,08,1, 11.9,1,1, 20.695, 10686.493, 374.573, 52885.762 24/06/19,13:33:26,17,08,1, 11.9,1,1, 20.695, 10686.545, 373.429, 52886.135 24/06/19,13:33:26,18,08,1, 11.9,1,1, 20.695, 10686.719, 374.835, 52885.699 24/06/19,13:33:26,19,08,1, 11.9,1,1, 20.695, 10686.022, 374.098, 52885.903 24/06/19,13:33:27,00,08,1, 11.9,1,1, 20.694, 10686.017, 374.098, 52885.903 24/06/19,13:33:27,01,08,1, 11.9,1,1, 20.694, 10686.559, 373.546, 52886.155 24/06/19,13:33:27,02,08,1, 11.9,1,1, 20.694, 10686.740, 374.994, 52885.750 24/06/19,13:33:27,03,08,1, 11.9,1,1, 20.694, 10686.087, 374.099, 52885.994 24/06/19,13:33:27,04,08,1, 11.9,1,1, 20.694, 10687.039, 373.994, 52886.430 24/06/19,13:33:27,05,08,1, 11.9,1,1, 20.694, 10686.891, 375.021, 52886.114 24/06/19,13:33:27,06,08,1, 11.9,1,1, 20.694, 10686.711, 373.638, 52886.533 24/06/19,13:33:27,07,08,1, 11.9,1,1, 20.694, 10687.339, 374.577, 52886.344 24/06/19,13:33:27,08,08,1, 11.9,1,1, 20.694, 10686.428, 374.567, 52885.876 24/06/19,13:33:27,09,08,1, 11.9,1,1, 20.694, 10686.647, 373.548, 52886.187 24/06/19,13:33:27,10,08,1, 11.9,1,1, 20.694, 10686.748, 374.977, 52885.708 24/06/19,13:33:27,11,08,1, 11.9,1,1, 20.694, 10686.217, 374.057, 52885.936 24/06/19,13:33:27,12,08,1, 11.9,1,1, 20.694, 10687.057, 374.050, 52886.497 24/06/19,13:33:27,13,08,1, 11.9,1,1, 20.694, 10686.877, 375.024, 52886.076 24/06/19,13:33:27,14,08,1, 11.9,1,1, 20.694, 10686.706, 373.610, 52886.498 24/06/19,13:33:27,15,08,1, 11.9,1,1, 20.694, 10687.325, 374.469, 52886.259 24/06/19,13:33:27,16,08,1, 11.9,1,1, 20.694, 10686.435, 374.514, 52885.854 24/06/19,13:33:27,17,08,1, 11.9,1,1, 20.694, 10686.624, 373.527, 52886.189 24/06/19,13:33:27,18,08,1, 11.9,1,1, 20.694, 10686.744, 375.008, 52885.721 24/06/19,13:33:27,19,08,1, 11.9,1,1, 20.694, 10686.141, 374.090, 52885.980 24/06/19,13:33:28,00,08,1, 11.9,1,1, 20.693, 10686.134, 374.090, 52885.980 24/06/19,13:33:28,01,08,1, 11.9,1,1, 20.693, 10686.676, 373.529, 52886.094 24/06/19,13:33:28,02,08,1, 11.9,1,1, 20.693, 10686.772, 375.033, 52885.676 24/06/19,13:33:28,03,08,1, 11.9,1,1, 20.693, 10686.315, 374.086, 52886.100 24/06/19,13:33:28,04,08,1, 11.9,1,1, 20.693, 10687.264, 374.263, 52886.612 24/06/19,13:33:28,05,08,1, 11.9,1,1, 20.693, 10686.913, 375.097, 52886.103 24/06/19,13:33:28,06,08,1, 11.9,1,1, 20.693, 10686.844, 373.595, 52886.473 24/06/19,13:33:28,07,08,1, 11.9,1,1, 20.693, 10687.292, 374.570, 52886.046 24/06/19,13:33:28,08,08,1, 11.9,1,1, 20.693, 10686.335, 374.359, 52885.645 24/06/19,13:33:28,09,08,1, 11.9,1,1, 20.693, 10686.673, 373.504, 52886.096 24/06/19,13:33:28,10,08,1, 11.9,1,1, 20.693, 10686.773, 375.045, 52885.722 24/06/19,13:33:28,11,08,1, 11.9,1,1, 20.693, 10686.298, 374.053, 52886.092 24/06/19,13:33:28,12,08,1, 11.9,1,1, 20.693, 10687.269, 374.257, 52886.562 24/06/19,13:33:28,13,08,1, 11.9,1,1, 20.693, 10686.910, 375.084, 52886.053 24/06/19,13:33:28,14,08,1, 11.9,1,1, 20.693, 10686.823, 373.597, 52886.442 24/06/19,13:33:28,15,08,1, 11.9,1,1, 20.693, 10687.349, 374.574, 52886.052 24/06/19,13:33:28,16,08,1, 11.9,1,1, 20.693, 10686.348, 374.370, 52885.594 24/06/19,13:33:28,17,08,1, 11.9,1,1, 20.693, 10686.627, 373.499, 52886.011 24/06/19,13:33:28,18,08,1, 11.9,1,1, 20.693, 10686.799, 374.989, 52885.676 24/06/19,13:33:28,19,08,1, 11.9,1,1, 20.693, 10686.319, 374.007, 52886.004 24/06/19,13:33:29,00,08,1, 11.9,1,1, 20.689, 10686.318, 374.007, 52886.004 24/06/19,13:33:29,01,08,1, 11.9,1,1, 20.689, 10686.759, 373.602, 52886.079 24/06/19,13:33:29,02,08,1, 11.9,1,1, 20.689, 10686.849, 375.026, 52885.694 24/06/19,13:33:29,03,08,1, 11.9,1,1, 20.689, 10686.441, 373.880, 52886.081 24/06/19,13:33:29,04,08,1, 11.9,1,1, 20.689, 10687.393, 374.213, 52886.541 24/06/19,13:33:29,05,08,1, 11.9,1,1, 20.689, 10686.963, 374.922, 52886.014 24/06/19,13:33:29,06,08,1, 11.9,1,1, 20.689, 10686.874, 373.530, 52886.396 24/06/19,13:33:29,07,08,1, 11.9,1,1, 20.689, 10687.287, 374.667, 52885.975 24/06/19,13:33:29,08,08,1, 11.9,1,1, 20.689, 10686.343, 374.351, 52885.622 24/06/19,13:33:29,09,08,1, 11.9,1,1, 20.689, 10686.778, 373.661, 52886.169 24/06/19,13:33:29,10,08,1, 11.9,1,1, 20.689, 10686.820, 375.023, 52885.705 24/06/19,13:33:29,11,08,1, 11.9,1,1, 20.689, 10686.480, 373.874, 52886.097 24/06/19,13:33:29,12,08,1, 11.9,1,1, 20.689, 10687.388, 374.246, 52886.487 24/06/19,13:33:29,13,08,1, 11.9,1,1, 20.689, 10686.969, 374.885, 52886.004 24/06/19,13:33:29,14,08,1, 11.9,1,1, 20.689, 10686.853, 373.511, 52886.347 24/06/19,13:33:29,15,08,1, 11.9,1,1, 20.689, 10687.247, 374.671, 52885.966 24/06/19,13:33:29,16,08,1, 11.9,1,1, 20.689, 10686.297, 374.363, 52885.628 24/06/19,13:33:29,17,08,1, 11.9,1,1, 20.689, 10686.781, 373.697, 52886.081 24/06/19,13:33:29,18,08,1, 11.9,1,1, 20.689, 10686.876, 375.087, 52885.793 24/06/19,13:33:29,19,08,1, 11.9,1,1, 20.689, 10686.491, 373.901, 52886.187 24/06/19,13:33:30,00,08,1, 11.8,1,1, 20.689, 10686.485, 373.901, 52886.187 24/06/19,13:33:30,01,08,1, 11.8,1,1, 20.689, 10686.939, 373.809, 52886.041 24/06/19,13:33:30,02,08,1, 11.8,1,1, 20.689, 10687.002, 375.179, 52885.851 24/06/19,13:33:30,03,08,1, 11.8,1,1, 20.689, 10686.740, 373.911, 52886.234 24/06/19,13:33:30,04,08,1, 11.8,1,1, 20.689, 10687.591, 374.353, 52886.341 24/06/19,13:33:30,05,08,1, 11.8,1,1, 20.689, 10686.970, 374.772, 52885.788 24/06/19,13:33:30,06,08,1, 11.8,1,1, 20.689, 10686.895, 373.323, 52886.020 24/06/19,13:33:30,07,08,1, 11.8,1,1, 20.689, 10687.169, 374.673, 52885.611 24/06/19,13:33:30,08,08,1, 11.8,1,1, 20.689, 10686.325, 374.168, 52885.580 24/06/19,13:33:30,09,08,1, 11.8,1,1, 20.689, 10686.902, 373.758, 52886.042 24/06/19,13:33:30,10,08,1, 11.8,1,1, 20.689, 10686.972, 375.180, 52885.756 24/06/19,13:33:30,11,08,1, 11.8,1,1, 20.689, 10686.756, 373.922, 52886.297 24/06/19,13:33:30,12,08,1, 11.8,1,1, 20.689, 10687.572, 374.344, 52886.390 24/06/19,13:33:30,13,08,1, 11.8,1,1, 20.689, 10686.949, 374.771, 52885.765 24/06/19,13:33:30,14,08,1, 11.8,1,1, 20.689, 10686.887, 373.388, 52886.048 24/06/19,13:33:30,15,08,1, 11.8,1,1, 20.689, 10687.155, 374.617, 52885.631 24/06/19,13:33:30,16,08,1, 11.8,1,1, 20.689, 10686.299, 374.147, 52885.507 24/06/19,13:33:30,17,08,1, 11.8,1,1, 20.689, 10686.926, 373.786, 52886.072 24/06/19,13:33:30,18,08,1, 11.8,1,1, 20.689, 10686.989, 375.163, 52885.845 24/06/19,13:33:30,19,08,1, 11.8,1,1, 20.689, 10686.762, 373.902, 52886.262 24/06/19,13:33:31,00,07,1, 12.0,1,1, 20.694, 10686.760, 373.902, 52886.262 24/06/19,13:33:31,01,07,1, 12.0,1,1, 20.694, 10687.047, 373.823, 52886.024 24/06/19,13:33:31,02,07,1, 12.0,1,1, 20.694, 10687.030, 375.093, 52885.739 24/06/19,13:33:31,03,07,1, 12.0,1,1, 20.694, 10686.836, 373.732, 52886.302 24/06/19,13:33:31,04,07,1, 12.0,1,1, 20.694, 10687.647, 374.435, 52886.236 24/06/19,13:33:31,05,07,1, 12.0,1,1, 20.694, 10686.898, 374.722, 52885.787 24/06/19,13:33:31,06,07,1, 12.0,1,1, 20.694, 10686.917, 373.444, 52885.969 24/06/19,13:33:31,07,07,1, 12.0,1,1, 20.694, 10687.092, 374.766, 52885.486 24/06/19,13:33:31,08,07,1, 12.0,1,1, 20.694, 10686.344, 374.070, 52885.509 24/06/19,13:33:31,09,07,1, 12.0,1,1, 20.694, 10687.120, 373.840, 52886.067 24/06/19,13:33:31,10,07,1, 12.0,1,1, 20.694, 10687.075, 375.052, 52885.730 24/06/19,13:33:31,11,07,1, 12.0,1,1, 20.694, 10686.902, 373.752, 52886.271 24/06/19,13:33:31,12,07,1, 12.0,1,1, 20.694, 10687.678, 374.428, 52886.261 24/06/19,13:33:31,13,07,1, 12.0,1,1, 20.694, 10686.879, 374.703, 52885.722 24/06/19,13:33:31,14,07,1, 12.0,1,1, 20.694, 10686.945, 373.464, 52886.001 24/06/19,13:33:31,15,07,1, 12.0,1,1, 20.694, 10687.049, 374.817, 52885.497 24/06/19,13:33:31,16,07,1, 12.0,1,1, 20.694, 10686.315, 374.100, 52885.487 24/06/19,13:33:31,17,07,1, 12.0,1,1, 20.694, 10687.118, 373.861, 52886.023 24/06/19,13:33:31,18,07,1, 12.0,1,1, 20.694, 10687.069, 375.052, 52885.767 24/06/19,13:33:31,19,07,1, 12.0,1,1, 20.694, 10686.920, 373.715, 52886.228 24/06/19,13:33:32,00,07,1, 11.9,1,1, 20.693, 10686.918, 373.715, 52886.228 24/06/19,13:33:32,01,07,1, 11.9,1,1, 20.693, 10687.259, 374.034, 52886.177 24/06/19,13:33:32,02,07,1, 11.9,1,1, 20.693, 10687.146, 375.127, 52885.820 24/06/19,13:33:32,03,07,1, 11.9,1,1, 20.693, 10686.982, 373.630, 52886.231 24/06/19,13:33:32,04,07,1, 11.9,1,1, 20.693, 10687.605, 374.392, 52885.980 24/06/19,13:33:32,05,07,1, 11.9,1,1, 20.693, 10686.816, 374.543, 52885.533 24/06/19,13:33:32,06,07,1, 11.9,1,1, 20.693, 10686.933, 373.480, 52885.856 24/06/19,13:33:32,07,07,1, 11.9,1,1, 20.693, 10687.113, 374.898, 52885.438 24/06/19,13:33:32,08,07,1, 11.9,1,1, 20.693, 10686.429, 374.150, 52885.667 24/06/19,13:33:32,09,07,1, 11.9,1,1, 20.693, 10687.261, 374.018, 52886.148 24/06/19,13:33:32,10,07,1, 11.9,1,1, 20.693, 10687.146, 375.089, 52885.834 24/06/19,13:33:32,11,07,1, 11.9,1,1, 20.693, 10686.987, 373.627, 52886.250 24/06/19,13:33:32,12,07,1, 11.9,1,1, 20.693, 10687.625, 374.403, 52885.947 24/06/19,13:33:32,13,07,1, 11.9,1,1, 20.693, 10686.763, 374.494, 52885.476 24/06/19,13:33:32,14,07,1, 11.9,1,1, 20.693, 10686.893, 373.407, 52885.886 24/06/19,13:33:32,15,07,1, 11.9,1,1, 20.693, 10687.106, 374.927, 52885.386 24/06/19,13:33:32,16,07,1, 11.9,1,1, 20.693, 10686.451, 374.147, 52885.645 24/06/19,13:33:32,17,07,1, 11.9,1,1, 20.693, 10687.315, 374.082, 52886.192 24/06/19,13:33:32,18,07,1, 11.9,1,1, 20.693, 10687.146, 375.081, 52885.849 24/06/19,13:33:32,19,07,1, 11.9,1,1, 20.693, 10686.986, 373.605, 52886.260 24/06/19,13:33:33,00,07,1, 11.9,1,1, 20.689, 10686.985, 373.605, 52886.260 24/06/19,13:33:33,01,07,1, 11.9,1,1, 20.689, 10687.426, 374.139, 52886.189 24/06/19,13:33:33,02,07,1, 11.9,1,1, 20.689, 10687.221, 375.157, 52885.879 24/06/19,13:33:33,03,07,1, 11.9,1,1, 20.689, 10687.121, 373.705, 52886.269 24/06/19,13:33:33,04,07,1, 11.9,1,1, 20.689, 10687.639, 374.564, 52885.872 24/06/19,13:33:33,05,07,1, 11.9,1,1, 20.689, 10686.654, 374.398, 52885.349 24/06/19,13:33:33,06,07,1, 11.9,1,1, 20.689, 10686.928, 373.447, 52885.743 24/06/19,13:33:33,07,07,1, 11.9,1,1, 20.689, 10687.036, 374.935, 52885.302 24/06/19,13:33:33,08,07,1, 11.9,1,1, 20.689, 10686.583, 374.060, 52885.765 24/06/19,13:33:33,09,07,1, 11.9,1,1, 20.689, 10687.461, 374.176, 52886.134 24/06/19,13:33:33,10,07,1, 11.9,1,1, 20.689, 10687.254, 375.123, 52885.816 24/06/19,13:33:33,11,07,1, 11.9,1,1, 20.689, 10687.132, 373.677, 52886.306 24/06/19,13:33:33,12,07,1, 11.9,1,1, 20.689, 10687.635, 374.598, 52885.843 24/06/19,13:33:33,13,07,1, 11.9,1,1, 20.689, 10686.701, 374.440, 52885.420 24/06/19,13:33:33,14,07,1, 11.9,1,1, 20.689, 10686.955, 373.491, 52885.752 24/06/19,13:33:33,15,07,1, 11.9,1,1, 20.689, 10687.054, 374.891, 52885.371 24/06/19,13:33:33,16,07,1, 11.9,1,1, 20.689, 10686.598, 374.029, 52885.655 24/06/19,13:33:33,17,07,1, 11.9,1,1, 20.689, 10687.519, 374.194, 52886.224 24/06/19,13:33:33,18,07,1, 11.9,1,1, 20.689, 10687.239, 375.105, 52885.813 24/06/19,13:33:33,19,07,1, 11.9,1,1, 20.689, 10687.193, 373.703, 52886.269 24/06/19,13:33:34,00,07,1, 11.9,1,1, 20.692, 10687.186, 373.703, 52886.269 24/06/19,13:33:34,01,07,1, 11.9,1,1, 20.692, 10687.625, 374.216, 52886.188 24/06/19,13:33:34,02,07,1, 11.9,1,1, 20.692, 10687.268, 375.026, 52885.759 24/06/19,13:33:34,03,07,1, 11.9,1,1, 20.692, 10687.169, 373.635, 52886.129 24/06/19,13:33:34,04,07,1, 11.9,1,1, 20.692, 10687.637, 374.680, 52885.689 24/06/19,13:33:34,05,07,1, 11.9,1,1, 20.692, 10686.699, 374.480, 52885.361 24/06/19,13:33:34,06,07,1, 11.9,1,1, 20.692, 10686.976, 373.674, 52885.713 24/06/19,13:33:34,07,07,1, 11.9,1,1, 20.692, 10687.101, 375.133, 52885.397 24/06/19,13:33:34,08,07,1, 11.9,1,1, 20.692, 10686.678, 373.940, 52885.751 24/06/19,13:33:34,09,07,1, 11.9,1,1, 20.692, 10687.573, 374.193, 52886.104 24/06/19,13:33:34,10,07,1, 11.9,1,1, 20.692, 10687.282, 374.988, 52885.696 24/06/19,13:33:34,11,07,1, 11.9,1,1, 20.692, 10687.231, 373.571, 52886.059 24/06/19,13:33:34,12,07,1, 11.9,1,1, 20.692, 10687.625, 374.667, 52885.734 24/06/19,13:33:34,13,07,1, 11.9,1,1, 20.692, 10686.726, 374.449, 52885.322 24/06/19,13:33:34,14,07,1, 11.9,1,1, 20.692, 10687.049, 373.671, 52885.805 24/06/19,13:33:34,15,07,1, 11.9,1,1, 20.692, 10687.119, 375.067, 52885.421 24/06/19,13:33:34,16,07,1, 11.9,1,1, 20.692, 10686.742, 373.969, 52885.811 24/06/19,13:33:34,17,07,1, 11.9,1,1, 20.692, 10687.624, 374.198, 52886.102 24/06/19,13:33:34,18,07,1, 11.9,1,1, 20.692, 10687.253, 375.014, 52885.655 24/06/19,13:33:34,19,07,1, 11.9,1,1, 20.692, 10687.180, 373.565, 52886.090 24/06/19,13:33:35,00,07,1, 11.9,1,1, 20.689, 10687.177, 373.565, 52886.090 24/06/19,13:33:35,01,07,1, 11.9,1,1, 20.689, 10687.846, 374.344, 52886.109 24/06/19,13:33:35,02,07,1, 11.9,1,1, 20.689, 10687.274, 374.890, 52885.615 24/06/19,13:33:35,03,07,1, 11.9,1,1, 20.689, 10687.176, 373.508, 52885.973 24/06/19,13:33:35,04,07,1, 11.9,1,1, 20.689, 10687.576, 374.683, 52885.476 24/06/19,13:33:35,05,07,1, 11.9,1,1, 20.689, 10686.603, 374.359, 52885.282 24/06/19,13:33:35,06,07,1, 11.9,1,1, 20.689, 10687.165, 373.817, 52885.745 24/06/19,13:33:35,07,07,1, 11.9,1,1, 20.689, 10687.183, 375.277, 52885.454 24/06/19,13:33:35,08,07,1, 11.9,1,1, 20.689, 10686.936, 374.044, 52885.951 24/06/19,13:33:35,09,07,1, 11.9,1,1, 20.689, 10687.808, 374.377, 52886.141 24/06/19,13:33:35,10,07,1, 11.9,1,1, 20.689, 10687.317, 374.917, 52885.636 24/06/19,13:33:35,11,07,1, 11.9,1,1, 20.689, 10687.249, 373.440, 52885.948 24/06/19,13:33:35,12,07,1, 11.9,1,1, 20.689, 10687.509, 374.672, 52885.470 24/06/19,13:33:35,13,07,1, 11.9,1,1, 20.689, 10686.669, 374.381, 52885.251 24/06/19,13:33:35,14,07,1, 11.9,1,1, 20.689, 10687.194, 373.839, 52885.765 24/06/19,13:33:35,15,07,1, 11.9,1,1, 20.689, 10687.253, 375.265, 52885.442 24/06/19,13:33:35,16,07,1, 11.9,1,1, 20.689, 10686.947, 374.032, 52886.003 24/06/19,13:33:35,17,07,1, 11.9,1,1, 20.689, 10687.831, 374.392, 52886.059 24/06/19,13:33:35,18,07,1, 11.9,1,1, 20.689, 10687.302, 374.943, 52885.601 24/06/19,13:33:35,19,07,1, 11.9,1,1, 20.689, 10687.230, 373.510, 52885.918 24/06/19,13:33:36,00,07,1, 11.9,1,1, 20.693, 10687.227, 373.510, 52885.918 24/06/19,13:33:36,01,07,1, 11.9,1,1, 20.693, 10687.959, 374.478, 52886.147 24/06/19,13:33:36,02,07,1, 11.9,1,1, 20.693, 10687.253, 374.807, 52885.568 24/06/19,13:33:36,03,07,1, 11.9,1,1, 20.693, 10687.286, 373.509, 52885.849 24/06/19,13:33:36,04,07,1, 11.9,1,1, 20.693, 10687.503, 374.747, 52885.243 24/06/19,13:33:36,05,07,1, 11.9,1,1, 20.693, 10686.645, 374.269, 52885.217 24/06/19,13:33:36,06,07,1, 11.9,1,1, 20.693, 10687.286, 373.813, 52885.778 24/06/19,13:33:36,07,07,1, 11.9,1,1, 20.693, 10687.302, 375.282, 52885.511 24/06/19,13:33:36,08,07,1, 11.9,1,1, 20.693, 10687.095, 374.018, 52886.055 24/06/19,13:33:36,09,07,1, 11.9,1,1, 20.693, 10687.979, 374.509, 52886.141 24/06/19,13:33:36,10,07,1, 11.9,1,1, 20.693, 10687.292, 374.866, 52885.538 24/06/19,13:33:36,11,07,1, 11.9,1,1, 20.693, 10687.279, 373.525, 52885.781 24/06/19,13:33:36,12,07,1, 11.9,1,1, 20.693, 10687.473, 374.793, 52885.247 24/06/19,13:33:36,13,07,1, 11.9,1,1, 20.693, 10686.647, 374.264, 52885.235 24/06/19,13:33:36,14,07,1, 11.9,1,1, 20.693, 10687.306, 373.876, 52885.737 24/06/19,13:33:36,15,07,1, 11.9,1,1, 20.693, 10687.338, 375.251, 52885.443 24/06/19,13:33:36,16,07,1, 11.9,1,1, 20.693, 10687.104, 374.022, 52886.035 24/06/19,13:33:36,17,07,1, 11.9,1,1, 20.693, 10687.921, 374.456, 52886.019 24/06/19,13:33:36,18,07,1, 11.9,1,1, 20.693, 10687.292, 374.843, 52885.513 24/06/19,13:33:36,19,07,1, 11.9,1,1, 20.693, 10687.279, 373.505, 52885.791 24/06/19,13:33:37,00,08,1, 11.8,1,1, 20.692, 10687.277, 373.505, 52885.791 24/06/19,13:33:37,01,08,1, 11.8,1,1, 20.692, 10688.031, 374.517, 52886.019 24/06/19,13:33:37,02,08,1, 11.8,1,1, 20.692, 10687.279, 374.833, 52885.461 24/06/19,13:33:37,03,08,1, 11.8,1,1, 20.692, 10687.359, 373.503, 52885.733 24/06/19,13:33:37,04,08,1, 11.8,1,1, 20.692, 10687.486, 374.808, 52885.151 24/06/19,13:33:37,05,08,1, 11.8,1,1, 20.692, 10686.715, 374.188, 52885.255 24/06/19,13:33:37,06,08,1, 11.8,1,1, 20.692, 10687.479, 373.953, 52885.760 24/06/19,13:33:37,07,08,1, 11.8,1,1, 20.692, 10687.431, 375.249, 52885.508 24/06/19,13:33:37,08,08,1, 11.8,1,1, 20.692, 10687.261, 373.946, 52886.137 24/06/19,13:33:37,09,08,1, 11.8,1,1, 20.692, 10688.001, 374.597, 52885.952 24/06/19,13:33:37,10,08,1, 11.8,1,1, 20.692, 10687.301, 374.788, 52885.383 24/06/19,13:33:37,11,08,1, 11.8,1,1, 20.692, 10687.282, 373.469, 52885.722 24/06/19,13:33:37,12,08,1, 11.8,1,1, 20.692, 10687.469, 374.806, 52885.170 24/06/19,13:33:37,13,08,1, 11.8,1,1, 20.692, 10686.691, 374.171, 52885.226 24/06/19,13:33:37,14,08,1, 11.8,1,1, 20.692, 10687.460, 373.930, 52885.811 24/06/19,13:33:37,15,08,1, 11.8,1,1, 20.692, 10687.465, 375.236, 52885.529 24/06/19,13:33:37,16,08,1, 11.8,1,1, 20.692, 10687.280, 373.911, 52886.074 24/06/19,13:33:37,17,08,1, 11.8,1,1, 20.692, 10688.021, 374.573, 52885.963 24/06/19,13:33:37,18,08,1, 11.8,1,1, 20.692, 10687.276, 374.832, 52885.511 24/06/19,13:33:37,19,08,1, 11.8,1,1, 20.692, 10687.328, 373.578, 52885.769 24/06/19,13:33:38,00,08,1, 11.9,1,1, 20.690, 10687.327, 373.578, 52885.769 24/06/19,13:33:38,01,08,1, 11.9,1,1, 20.690, 10688.103, 374.627, 52885.872 24/06/19,13:33:38,02,08,1, 11.9,1,1, 20.690, 10687.283, 374.818, 52885.348 24/06/19,13:33:38,03,08,1, 11.9,1,1, 20.690, 10687.341, 373.572, 52885.636 24/06/19,13:33:38,04,08,1, 11.9,1,1, 20.690, 10687.487, 374.942, 52885.097 24/06/19,13:33:38,05,08,1, 11.9,1,1, 20.690, 10686.790, 374.242, 52885.266 24/06/19,13:33:38,06,08,1, 11.9,1,1, 20.690, 10687.622, 374.066, 52885.817 24/06/19,13:33:38,07,08,1, 11.9,1,1, 20.690, 10687.560, 375.278, 52885.543 24/06/19,13:33:38,08,08,1, 11.9,1,1, 20.690, 10687.364, 373.916, 52886.024 24/06/19,13:33:38,09,08,1, 11.9,1,1, 20.690, 10688.070, 374.628, 52885.876 24/06/19,13:33:38,10,08,1, 11.9,1,1, 20.690, 10687.262, 374.782, 52885.405 24/06/19,13:33:38,11,08,1, 11.9,1,1, 20.690, 10687.385, 373.608, 52885.653 24/06/19,13:33:38,12,08,1, 11.9,1,1, 20.690, 10687.513, 374.927, 52885.162 24/06/19,13:33:38,13,08,1, 11.9,1,1, 20.690, 10686.790, 374.197, 52885.286 24/06/19,13:33:38,14,08,1, 11.9,1,1, 20.690, 10687.589, 374.043, 52885.772 24/06/19,13:33:38,15,08,1, 11.9,1,1, 20.690, 10687.546, 375.233, 52885.480 24/06/19,13:33:38,16,08,1, 11.9,1,1, 20.690, 10687.381, 373.887, 52886.034 24/06/19,13:33:38,17,08,1, 11.9,1,1, 20.690, 10688.121, 374.617, 52885.879 24/06/19,13:33:38,18,08,1, 11.9,1,1, 20.690, 10687.279, 374.784, 52885.355 24/06/19,13:33:38,19,08,1, 11.9,1,1, 20.690, 10687.322, 373.621, 52885.636 24/06/19,13:33:39,00,08,1, 12.0,1,1, 20.693, 10687.319, 373.621, 52885.636 24/06/19,13:33:39,01,08,1, 12.0,1,1, 20.693, 10688.118, 374.698, 52885.858 24/06/19,13:33:39,02,08,1, 12.0,1,1, 20.693, 10687.320, 374.810, 52885.352 24/06/19,13:33:39,03,08,1, 12.0,1,1, 20.693, 10687.445, 373.633, 52885.651 24/06/19,13:33:39,04,08,1, 12.0,1,1, 20.693, 10687.525, 375.005, 52885.043 24/06/19,13:33:39,05,08,1, 12.0,1,1, 20.693, 10686.892, 374.207, 52885.282 24/06/19,13:33:39,06,08,1, 12.0,1,1, 20.693, 10687.730, 374.054, 52885.774 24/06/19,13:33:39,07,08,1, 12.0,1,1, 20.693, 10687.599, 375.234, 52885.390 24/06/19,13:33:39,08,08,1, 12.0,1,1, 20.693, 10687.512, 373.879, 52885.998 24/06/19,13:33:39,09,08,1, 12.0,1,1, 20.693, 10688.184, 374.631, 52885.783 24/06/19,13:33:39,10,08,1, 12.0,1,1, 20.693, 10687.327, 374.751, 52885.328 24/06/19,13:33:39,11,08,1, 12.0,1,1, 20.693, 10687.446, 373.605, 52885.581 24/06/19,13:33:39,12,08,1, 12.0,1,1, 20.693, 10687.573, 374.949, 52885.014 24/06/19,13:33:39,13,08,1, 12.0,1,1, 20.693, 10686.870, 374.193, 52885.290 24/06/19,13:33:39,14,08,1, 12.0,1,1, 20.693, 10687.659, 374.036, 52885.764 24/06/19,13:33:39,15,08,1, 12.0,1,1, 20.693, 10687.624, 375.223, 52885.460 24/06/19,13:33:39,16,08,1, 12.0,1,1, 20.693, 10687.489, 373.897, 52885.995 24/06/19,13:33:39,17,08,1, 12.0,1,1, 20.693, 10688.149, 374.624, 52885.783 24/06/19,13:33:39,18,08,1, 12.0,1,1, 20.693, 10687.308, 374.774, 52885.346 24/06/19,13:33:39,19,08,1, 12.0,1,1, 20.693, 10687.449, 373.582, 52885.635 24/06/19,13:33:40,00,08,1, 11.9,1,1, 20.692, 10687.444, 373.582, 52885.635 24/06/19,13:33:40,01,08,1, 11.9,1,1, 20.692, 10688.210, 374.638, 52885.755 24/06/19,13:33:40,02,08,1, 11.9,1,1, 20.692, 10687.386, 374.769, 52885.279 24/06/19,13:33:40,03,08,1, 11.9,1,1, 20.692, 10687.484, 373.604, 52885.501 24/06/19,13:33:40,04,08,1, 11.9,1,1, 20.692, 10687.637, 375.032, 52884.976 24/06/19,13:33:40,05,08,1, 11.9,1,1, 20.692, 10686.942, 374.183, 52885.189 24/06/19,13:33:40,06,08,1, 11.9,1,1, 20.692, 10687.783, 374.073, 52885.671 24/06/19,13:33:40,07,08,1, 11.9,1,1, 20.692, 10687.687, 375.153, 52885.357 24/06/19,13:33:40,08,08,1, 11.9,1,1, 20.692, 10687.518, 373.841, 52885.859 24/06/19,13:33:40,09,08,1, 11.9,1,1, 20.692, 10688.254, 374.600, 52885.729 24/06/19,13:33:40,10,08,1, 11.9,1,1, 20.692, 10687.450, 374.793, 52885.173 24/06/19,13:33:40,11,08,1, 11.9,1,1, 20.692, 10687.550, 373.664, 52885.516 24/06/19,13:33:40,12,08,1, 11.9,1,1, 20.692, 10687.678, 374.997, 52885.092 24/06/19,13:33:40,13,08,1, 11.9,1,1, 20.692, 10686.953, 374.241, 52885.172 24/06/19,13:33:40,14,08,1, 11.9,1,1, 20.692, 10687.782, 374.053, 52885.680 24/06/19,13:33:40,15,08,1, 11.9,1,1, 20.692, 10687.705, 375.204, 52885.424 24/06/19,13:33:40,16,08,1, 11.9,1,1, 20.692, 10687.501, 373.874, 52885.896 24/06/19,13:33:40,17,08,1, 11.9,1,1, 20.692, 10688.251, 374.615, 52885.760 24/06/19,13:33:40,18,08,1, 11.9,1,1, 20.692, 10687.410, 374.834, 52885.223 24/06/19,13:33:40,19,08,1, 11.9,1,1, 20.692, 10687.567, 373.675, 52885.502 24/06/19,13:33:41,00,08,1, 11.9,1,1, 20.690, 10687.561, 373.675, 52885.502 24/06/19,13:33:41,01,08,1, 11.9,1,1, 20.690, 10688.354, 374.626, 52885.748 24/06/19,13:33:41,02,08,1, 11.9,1,1, 20.690, 10687.561, 374.826, 52885.232 24/06/19,13:33:41,03,08,1, 11.9,1,1, 20.690, 10687.658, 373.643, 52885.488 24/06/19,13:33:41,04,08,1, 11.9,1,1, 20.690, 10687.842, 375.015, 52885.024 24/06/19,13:33:41,05,08,1, 11.9,1,1, 20.690, 10687.053, 374.304, 52885.181 24/06/19,13:33:41,06,08,1, 11.9,1,1, 20.690, 10687.863, 374.046, 52885.616 24/06/19,13:33:41,07,08,1, 11.9,1,1, 20.690, 10687.747, 375.250, 52885.242 24/06/19,13:33:41,08,08,1, 11.9,1,1, 20.690, 10687.610, 373.898, 52885.829 24/06/19,13:33:41,09,08,1, 11.9,1,1, 20.690, 10688.357, 374.618, 52885.768 24/06/19,13:33:41,10,08,1, 11.9,1,1, 20.690, 10687.544, 374.872, 52885.163 24/06/19,13:33:41,11,08,1, 11.9,1,1, 20.690, 10687.600, 373.649, 52885.544 24/06/19,13:33:41,12,08,1, 11.9,1,1, 20.690, 10687.788, 375.039, 52885.053 24/06/19,13:33:41,13,08,1, 11.9,1,1, 20.690, 10686.995, 374.296, 52885.099 24/06/19,13:33:41,14,08,1, 11.9,1,1, 20.690, 10687.812, 374.003, 52885.684 24/06/19,13:33:41,15,08,1, 11.9,1,1, 20.690, 10687.736, 375.263, 52885.284 24/06/19,13:33:41,16,08,1, 11.9,1,1, 20.690, 10687.574, 373.872, 52885.745 24/06/19,13:33:41,17,08,1, 11.9,1,1, 20.690, 10688.384, 374.608, 52885.776 24/06/19,13:33:41,18,08,1, 11.9,1,1, 20.690, 10687.592, 374.894, 52885.271 24/06/19,13:33:41,19,08,1, 11.9,1,1, 20.690, 10687.629, 373.605, 52885.560 24/06/19,13:33:42,00,09,1, 11.9,1,1, 20.691, 10687.628, 373.605, 52885.560 24/06/19,13:33:42,01,09,1, 11.9,1,1, 20.691, 10688.458, 374.522, 52885.769 24/06/19,13:33:42,02,09,1, 11.9,1,1, 20.691, 10687.743, 374.880, 52885.214 24/06/19,13:33:42,03,09,1, 11.9,1,1, 20.691, 10687.709, 373.581, 52885.482 24/06/19,13:33:42,04,09,1, 11.9,1,1, 20.691, 10687.913, 374.898, 52884.979 24/06/19,13:33:42,05,09,1, 11.9,1,1, 20.691, 10687.074, 374.242, 52884.934 24/06/19,13:33:42,06,09,1, 11.9,1,1, 20.691, 10687.822, 373.876, 52885.514 24/06/19,13:33:42,07,09,1, 11.9,1,1, 20.691, 10687.825, 375.191, 52885.169 24/06/19,13:33:42,08,09,1, 11.9,1,1, 20.691, 10687.625, 373.905, 52885.719 24/06/19,13:33:42,09,09,1, 11.9,1,1, 20.691, 10688.411, 374.518, 52885.785 24/06/19,13:33:42,10,09,1, 11.9,1,1, 20.691, 10687.716, 374.901, 52885.211 24/06/19,13:33:42,11,09,1, 11.9,1,1, 20.691, 10687.751, 373.593, 52885.549 24/06/19,13:33:42,12,09,1, 11.9,1,1, 20.691, 10687.900, 374.875, 52884.963 24/06/19,13:33:42,13,09,1, 11.9,1,1, 20.691, 10687.127, 374.282, 52884.925 24/06/19,13:33:42,14,09,1, 11.9,1,1, 20.691, 10687.809, 373.851, 52885.451 24/06/19,13:33:42,15,09,1, 11.9,1,1, 20.691, 10687.791, 375.175, 52885.163 24/06/19,13:33:42,16,09,1, 11.9,1,1, 20.691, 10687.594, 373.896, 52885.735 24/06/19,13:33:42,17,09,1, 11.9,1,1, 20.691, 10688.406, 374.460, 52885.787 24/06/19,13:33:42,18,09,1, 11.9,1,1, 20.691, 10687.731, 374.878, 52885.261 24/06/19,13:33:42,19,09,1, 11.9,1,1, 20.691, 10687.709, 373.617, 52885.519 24/06/19,13:33:43,00,09,1, 11.8,1,1, 20.691, 10687.703, 373.617, 52885.519 24/06/19,13:33:43,01,09,1, 11.8,1,1, 20.691, 10688.469, 374.425, 52885.794 24/06/19,13:33:43,02,09,1, 11.8,1,1, 20.691, 10687.877, 374.964, 52885.264 24/06/19,13:33:43,03,09,1, 11.8,1,1, 20.691, 10687.819, 373.546, 52885.572 24/06/19,13:33:43,04,09,1, 11.8,1,1, 20.691, 10688.146, 374.739, 52884.996 24/06/19,13:33:43,05,09,1, 11.8,1,1, 20.691, 10687.210, 374.290, 52884.814 24/06/19,13:33:43,06,09,1, 11.8,1,1, 20.691, 10687.822, 373.712, 52885.263 24/06/19,13:33:43,07,09,1, 11.8,1,1, 20.691, 10687.780, 375.088, 52884.935 24/06/19,13:33:43,08,09,1, 11.8,1,1, 20.691, 10687.590, 373.932, 52885.570 24/06/19,13:33:43,09,09,1, 11.8,1,1, 20.691, 10688.498, 374.435, 52885.681 24/06/19,13:33:43,10,09,1, 11.8,1,1, 20.691, 10687.894, 374.976, 52885.178 24/06/19,13:33:43,11,09,1, 11.8,1,1, 20.691, 10687.901, 373.554, 52885.593 24/06/19,13:33:43,12,09,1, 11.8,1,1, 20.691, 10688.105, 374.707, 52884.898 24/06/19,13:33:43,13,09,1, 11.8,1,1, 20.691, 10687.231, 374.242, 52884.790 24/06/19,13:33:43,14,09,1, 11.8,1,1, 20.691, 10687.840, 373.745, 52885.372 24/06/19,13:33:43,15,09,1, 11.8,1,1, 20.691, 10687.854, 375.066, 52884.949 24/06/19,13:33:43,16,09,1, 11.8,1,1, 20.691, 10687.610, 373.920, 52885.596 24/06/19,13:33:43,17,09,1, 11.8,1,1, 20.691, 10688.534, 374.412, 52885.647 24/06/19,13:33:43,18,09,1, 11.8,1,1, 20.691, 10687.949, 374.986, 52885.208 24/06/19,13:33:43,19,09,1, 11.8,1,1, 20.691, 10687.919, 373.600, 52885.639 24/06/19,13:33:44,00,09,1, 11.9,1,1, 20.689, 10687.912, 373.600, 52885.639 24/06/19,13:33:44,01,09,1, 11.9,1,1, 20.689, 10688.551, 374.255, 52885.650 24/06/19,13:33:44,02,09,1, 11.9,1,1, 20.689, 10688.037, 375.020, 52885.154 24/06/19,13:33:44,03,09,1, 11.9,1,1, 20.689, 10688.019, 373.545, 52885.765 24/06/19,13:33:44,04,09,1, 11.9,1,1, 20.689, 10688.374, 374.523, 52884.888 24/06/19,13:33:44,05,09,1, 11.9,1,1, 20.689, 10687.333, 374.220, 52884.707 24/06/19,13:33:44,06,09,1, 11.9,1,1, 20.689, 10687.922, 373.584, 52885.210 24/06/19,13:33:44,07,09,1, 11.9,1,1, 20.689, 10687.849, 374.994, 52884.646 24/06/19,13:33:44,08,09,1, 11.9,1,1, 20.689, 10687.585, 374.008, 52885.477 24/06/19,13:33:44,09,09,1, 11.9,1,1, 20.689, 10688.581, 374.256, 52885.620 24/06/19,13:33:44,10,09,1, 11.9,1,1, 20.689, 10687.994, 374.979, 52885.074 24/06/19,13:33:44,11,09,1, 11.9,1,1, 20.689, 10688.047, 373.582, 52885.759 24/06/19,13:33:44,12,09,1, 11.9,1,1, 20.689, 10688.370, 374.518, 52884.911 24/06/19,13:33:44,13,09,1, 11.9,1,1, 20.689, 10687.345, 374.216, 52884.671 24/06/19,13:33:44,14,09,1, 11.9,1,1, 20.689, 10687.894, 373.512, 52885.252 24/06/19,13:33:44,15,09,1, 11.9,1,1, 20.689, 10687.872, 374.957, 52884.681 24/06/19,13:33:44,16,09,1, 11.9,1,1, 20.689, 10687.556, 374.022, 52885.498 24/06/19,13:33:44,17,09,1, 11.9,1,1, 20.689, 10688.576, 374.241, 52885.714 24/06/19,13:33:44,18,09,1, 11.9,1,1, 20.689, 10688.040, 375.004, 52885.083 24/06/19,13:33:44,19,09,1, 11.9,1,1, 20.689, 10688.108, 373.556, 52885.799 24/06/19,13:33:45,00,08,1, 11.9,1,1, 20.691, 10688.103, 373.556, 52885.799 24/06/19,13:33:45,01,08,1, 11.9,1,1, 20.691, 10688.518, 374.080, 52885.635 24/06/19,13:33:45,02,08,1, 11.9,1,1, 20.691, 10688.106, 374.935, 52885.069 24/06/19,13:33:45,03,08,1, 11.9,1,1, 20.691, 10688.086, 373.457, 52885.702 24/06/19,13:33:45,04,08,1, 11.9,1,1, 20.691, 10688.584, 374.327, 52885.054 24/06/19,13:33:45,05,08,1, 11.9,1,1, 20.691, 10687.603, 374.285, 52884.643 24/06/19,13:33:45,06,08,1, 11.9,1,1, 20.691, 10687.967, 373.374, 52885.197 24/06/19,13:33:45,07,08,1, 11.9,1,1, 20.691, 10688.014, 374.831, 52884.568 24/06/19,13:33:45,08,08,1, 11.9,1,1, 20.691, 10687.451, 374.005, 52885.136 24/06/19,13:33:45,09,08,1, 11.9,1,1, 20.691, 10688.505, 373.984, 52885.581 24/06/19,13:33:45,10,08,1, 11.9,1,1, 20.691, 10688.121, 374.906, 52884.940 24/06/19,13:33:45,11,08,1, 11.9,1,1, 20.691, 10688.074, 373.447, 52885.672 24/06/19,13:33:45,12,08,1, 11.9,1,1, 20.691, 10688.594, 374.310, 52885.094 24/06/19,13:33:45,13,08,1, 11.9,1,1, 20.691, 10687.572, 374.290, 52884.639 24/06/19,13:33:45,14,08,1, 11.9,1,1, 20.691, 10688.008, 373.359, 52885.175 24/06/19,13:33:45,15,08,1, 11.9,1,1, 20.691, 10688.053, 374.881, 52884.582 24/06/19,13:33:45,16,08,1, 11.9,1,1, 20.691, 10687.491, 374.036, 52885.114 24/06/19,13:33:45,17,08,1, 11.9,1,1, 20.691, 10688.494, 373.985, 52885.548 24/06/19,13:33:45,18,08,1, 11.9,1,1, 20.691, 10688.106, 374.910, 52884.930 24/06/19,13:33:45,19,08,1, 11.9,1,1, 20.691, 10688.043, 373.418, 52885.659 24/06/19,13:33:46,00,08,1, 11.8,1,1, 20.692, 10688.037, 373.418, 52885.659 24/06/19,13:33:46,01,08,1, 11.8,1,1, 20.692, 10688.341, 373.720, 52885.352 24/06/19,13:33:46,02,08,1, 11.8,1,1, 20.692, 10688.104, 374.803, 52884.822 24/06/19,13:33:46,03,08,1, 11.8,1,1, 20.692, 10688.041, 373.442, 52885.649 24/06/19,13:33:46,04,08,1, 11.8,1,1, 20.692, 10688.815, 374.239, 52885.367 24/06/19,13:33:46,05,08,1, 11.8,1,1, 20.692, 10687.927, 374.456, 52884.811 24/06/19,13:33:46,06,08,1, 11.8,1,1, 20.692, 10688.072, 373.263, 52885.284 24/06/19,13:33:46,07,08,1, 11.8,1,1, 20.692, 10688.192, 374.602, 52884.464 24/06/19,13:33:46,08,08,1, 11.8,1,1, 20.692, 10687.436, 373.898, 52884.797 24/06/19,13:33:46,09,08,1, 11.8,1,1, 20.692, 10688.301, 373.665, 52885.286 24/06/19,13:33:46,10,08,1, 11.8,1,1, 20.692, 10688.136, 374.820, 52884.785 24/06/19,13:33:46,11,08,1, 11.8,1,1, 20.692, 10688.051, 373.508, 52885.677 24/06/19,13:33:46,12,08,1, 11.8,1,1, 20.692, 10688.777, 374.217, 52885.259 24/06/19,13:33:46,13,08,1, 11.8,1,1, 20.692, 10687.907, 374.418, 52884.733 24/06/19,13:33:46,14,08,1, 11.8,1,1, 20.692, 10688.044, 373.281, 52885.303 24/06/19,13:33:46,15,08,1, 11.8,1,1, 20.692, 10688.201, 374.612, 52884.545 24/06/19,13:33:46,16,08,1, 11.8,1,1, 20.692, 10687.406, 373.948, 52884.739 24/06/19,13:33:46,17,08,1, 11.8,1,1, 20.692, 10688.331, 373.694, 52885.322 24/06/19,13:33:46,18,08,1, 11.8,1,1, 20.692, 10688.118, 374.862, 52884.802 24/06/19,13:33:46,19,08,1, 11.8,1,1, 20.692, 10688.018, 373.536, 52885.560 24/06/19,13:33:47,00,08,1, 11.9,1,1, 20.690, 10688.012, 373.536, 52885.560 24/06/19,13:33:47,01,08,1, 11.9,1,1, 20.690, 10688.153, 373.401, 52885.147 24/06/19,13:33:47,02,08,1, 11.9,1,1, 20.690, 10688.142, 374.836, 52884.613 24/06/19,13:33:47,03,08,1, 11.9,1,1, 20.690, 10687.878, 373.629, 52885.423 24/06/19,13:33:47,04,08,1, 11.9,1,1, 20.690, 10688.901, 374.077, 52885.499 24/06/19,13:33:47,05,08,1, 11.9,1,1, 20.690, 10688.110, 374.596, 52884.813 24/06/19,13:33:47,06,08,1, 11.9,1,1, 20.690, 10688.207, 373.210, 52885.412 24/06/19,13:33:47,07,08,1, 11.9,1,1, 20.690, 10688.373, 374.297, 52884.521 24/06/19,13:33:47,08,08,1, 11.9,1,1, 20.690, 10687.497, 373.924, 52884.480 24/06/19,13:33:47,09,08,1, 11.9,1,1, 20.690, 10688.175, 373.403, 52885.174 24/06/19,13:33:47,10,08,1, 11.9,1,1, 20.690, 10688.041, 374.829, 52884.560 24/06/19,13:33:47,11,08,1, 11.9,1,1, 20.690, 10687.910, 373.689, 52885.475 24/06/19,13:33:47,12,08,1, 11.9,1,1, 20.690, 10688.857, 374.072, 52885.528 24/06/19,13:33:47,13,08,1, 11.9,1,1, 20.690, 10688.125, 374.598, 52884.882 24/06/19,13:33:47,14,08,1, 11.9,1,1, 20.690, 10688.196, 373.158, 52885.427 24/06/19,13:33:47,15,08,1, 11.9,1,1, 20.690, 10688.434, 374.295, 52884.600 24/06/19,13:33:47,16,08,1, 11.9,1,1, 20.690, 10687.451, 373.918, 52884.527 24/06/19,13:33:47,17,08,1, 11.9,1,1, 20.690, 10688.178, 373.354, 52885.177 24/06/19,13:33:47,18,08,1, 11.9,1,1, 20.690, 10688.120, 374.787, 52884.578 24/06/19,13:33:47,19,08,1, 11.9,1,1, 20.690, 10687.819, 373.698, 52885.440 24/06/19,13:33:48,00,09,1, 11.9,1,1, 20.690, 10687.811, 373.698, 52885.440 24/06/19,13:33:48,01,09,1, 11.9,1,1, 20.690, 10688.173, 373.269, 52885.118 24/06/19,13:33:48,02,09,1, 11.9,1,1, 20.690, 10688.182, 374.714, 52884.371 24/06/19,13:33:48,03,09,1, 11.9,1,1, 20.690, 10687.629, 373.762, 52885.045 24/06/19,13:33:48,04,09,1, 11.9,1,1, 20.690, 10688.721, 373.810, 52885.453 24/06/19,13:33:48,05,09,1, 11.9,1,1, 20.690, 10688.232, 374.673, 52884.734 24/06/19,13:33:48,06,09,1, 11.9,1,1, 20.690, 10688.224, 373.254, 52885.495 24/06/19,13:33:48,07,09,1, 11.9,1,1, 20.690, 10688.773, 374.104, 52884.760 24/06/19,13:33:48,08,09,1, 11.9,1,1, 20.690, 10687.677, 374.129, 52884.487 24/06/19,13:33:48,09,09,1, 11.9,1,1, 20.690, 10688.124, 373.226, 52885.176 24/06/19,13:33:48,10,09,1, 11.9,1,1, 20.690, 10688.115, 374.638, 52884.324 24/06/19,13:33:48,11,09,1, 11.9,1,1, 20.690, 10687.631, 373.758, 52884.963 24/06/19,13:33:48,12,09,1, 11.9,1,1, 20.690, 10688.649, 373.757, 52885.347 24/06/19,13:33:48,13,09,1, 11.9,1,1, 20.690, 10688.250, 374.653, 52884.665 24/06/19,13:33:48,14,09,1, 11.9,1,1, 20.690, 10688.278, 373.202, 52885.499 24/06/19,13:33:48,15,09,1, 11.9,1,1, 20.690, 10688.810, 374.137, 52884.852 24/06/19,13:33:48,16,09,1, 11.9,1,1, 20.690, 10687.737, 374.110, 52884.486 24/06/19,13:33:48,17,09,1, 11.9,1,1, 20.690, 10688.191, 373.219, 52885.053 24/06/19,13:33:48,18,09,1, 11.9,1,1, 20.690, 10688.156, 374.603, 52884.327 24/06/19,13:33:48,19,09,1, 11.9,1,1, 20.690, 10687.594, 373.710, 52884.940 24/06/19,13:33:49,00,09,1, 11.9,1,1, 20.689, 10687.594, 373.710, 52884.940 24/06/19,13:33:49,01,09,1, 11.9,1,1, 20.689, 10688.303, 373.112, 52885.155 24/06/19,13:33:49,02,09,1, 11.9,1,1, 20.689, 10688.346, 374.361, 52884.360 24/06/19,13:33:49,03,09,1, 11.9,1,1, 20.689, 10687.501, 373.743, 52884.619 24/06/19,13:33:49,04,09,1, 11.9,1,1, 20.689, 10688.404, 373.441, 52885.114 24/06/19,13:33:49,05,09,1, 11.9,1,1, 20.689, 10688.266, 374.736, 52884.652 24/06/19,13:33:49,06,09,1, 11.9,1,1, 20.689, 10688.201, 373.474, 52885.503 24/06/19,13:33:49,07,09,1, 11.9,1,1, 20.689, 10689.033, 374.094, 52885.316 24/06/19,13:33:49,08,09,1, 11.9,1,1, 20.689, 10688.106, 374.348, 52884.645 24/06/19,13:33:49,09,09,1, 11.9,1,1, 20.689, 10688.284, 373.108, 52885.159 24/06/19,13:33:49,10,09,1, 11.9,1,1, 20.689, 10688.352, 374.281, 52884.232 24/06/19,13:33:49,11,09,1, 11.9,1,1, 20.689, 10687.537, 373.776, 52884.516 24/06/19,13:33:49,12,09,1, 11.9,1,1, 20.689, 10688.364, 373.417, 52885.135 24/06/19,13:33:49,13,09,1, 11.9,1,1, 20.689, 10688.216, 374.754, 52884.604 24/06/19,13:33:49,14,09,1, 11.9,1,1, 20.689, 10688.115, 373.494, 52885.473 24/06/19,13:33:49,15,09,1, 11.9,1,1, 20.689, 10688.999, 374.067, 52885.343 24/06/19,13:33:49,16,09,1, 11.9,1,1, 20.689, 10688.096, 374.382, 52884.722 24/06/19,13:33:49,17,09,1, 11.9,1,1, 20.689, 10688.274, 373.085, 52885.196 24/06/19,13:33:49,18,09,1, 11.9,1,1, 20.689, 10688.440, 374.299, 52884.276 24/06/19,13:33:49,19,09,1, 11.9,1,1, 20.689, 10687.539, 373.757, 52884.481 24/06/19,13:33:50,00,08,1, 12.0,1,1, 20.691, 10687.536, 373.757, 52884.481 24/06/19,13:33:50,01,08,1, 12.0,1,1, 20.691, 10688.400, 372.989, 52885.355 24/06/19,13:33:50,02,08,1, 12.0,1,1, 20.691, 10688.784, 374.128, 52884.613 24/06/19,13:33:50,03,08,1, 12.0,1,1, 20.691, 10687.723, 373.899, 52884.490 24/06/19,13:33:50,04,08,1, 12.0,1,1, 20.691, 10688.293, 373.227, 52884.988 24/06/19,13:33:50,05,08,1, 12.0,1,1, 20.691, 10688.302, 374.643, 52884.354 24/06/19,13:33:50,06,08,1, 12.0,1,1, 20.691, 10687.913, 373.611, 52885.088 24/06/19,13:33:50,07,08,1, 12.0,1,1, 20.691, 10688.917, 373.790, 52885.318 24/06/19,13:33:50,08,08,1, 12.0,1,1, 20.691, 10688.368, 374.488, 52884.683 24/06/19,13:33:50,09,08,1, 12.0,1,1, 20.691, 10688.422, 373.080, 52885.262 24/06/19,13:33:50,10,08,1, 12.0,1,1, 20.691, 10688.808, 374.146, 52884.608 24/06/19,13:33:50,11,08,1, 12.0,1,1, 20.691, 10687.791, 373.983, 52884.363 24/06/19,13:33:50,12,08,1, 12.0,1,1, 20.691, 10688.320, 373.234, 52885.029 24/06/19,13:33:50,13,08,1, 12.0,1,1, 20.691, 10688.281, 374.619, 52884.318 24/06/19,13:33:50,14,08,1, 12.0,1,1, 20.691, 10687.869, 373.628, 52884.969 24/06/19,13:33:50,15,08,1, 12.0,1,1, 20.691, 10688.879, 373.774, 52885.311 24/06/19,13:33:50,16,08,1, 12.0,1,1, 20.691, 10688.358, 374.507, 52884.731 24/06/19,13:33:50,17,08,1, 12.0,1,1, 20.691, 10688.436, 373.130, 52885.323 24/06/19,13:33:50,18,08,1, 12.0,1,1, 20.691, 10688.843, 374.083, 52884.729 24/06/19,13:33:50,19,08,1, 12.0,1,1, 20.691, 10687.803, 373.947, 52884.408 24/06/19,13:33:51,00,08,1, 11.9,1,1, 20.686, 10687.803, 373.947, 52884.408 24/06/19,13:33:51,01,08,1, 11.9,1,1, 20.686, 10688.429, 373.340, 52885.420 24/06/19,13:33:51,02,08,1, 11.9,1,1, 20.686, 10689.116, 374.010, 52885.095 24/06/19,13:33:51,03,08,1, 11.9,1,1, 20.686, 10688.128, 374.113, 52884.472 24/06/19,13:33:51,04,08,1, 11.9,1,1, 20.686, 10688.367, 372.875, 52884.987 24/06/19,13:33:51,05,08,1, 11.9,1,1, 20.686, 10688.463, 374.280, 52884.184 24/06/19,13:33:51,06,08,1, 11.9,1,1, 20.686, 10687.728, 373.603, 52884.529 24/06/19,13:33:51,07,08,1, 11.9,1,1, 20.686, 10688.668, 373.442, 52885.168 24/06/19,13:33:51,08,08,1, 11.9,1,1, 20.686, 10688.435, 374.645, 52884.620 24/06/19,13:33:51,09,08,1, 11.9,1,1, 20.686, 10688.356, 373.331, 52885.420 24/06/19,13:33:51,10,08,1, 11.9,1,1, 20.686, 10689.124, 373.953, 52885.005 24/06/19,13:33:51,11,08,1, 11.9,1,1, 20.686, 10688.197, 374.140, 52884.472 24/06/19,13:33:51,12,08,1, 11.9,1,1, 20.686, 10688.339, 372.895, 52884.921 24/06/19,13:33:51,13,08,1, 11.9,1,1, 20.686, 10688.484, 374.193, 52884.141 24/06/19,13:33:51,14,08,1, 11.9,1,1, 20.686, 10687.746, 373.563, 52884.523 24/06/19,13:33:51,15,08,1, 11.9,1,1, 20.686, 10688.639, 373.395, 52885.072 24/06/19,13:33:51,16,08,1, 11.9,1,1, 20.686, 10688.496, 374.637, 52884.617 24/06/19,13:33:51,17,08,1, 11.9,1,1, 20.686, 10688.318, 373.330, 52885.325 24/06/19,13:33:51,18,08,1, 11.9,1,1, 20.686, 10689.111, 373.887, 52885.070 24/06/19,13:33:51,19,08,1, 11.9,1,1, 20.686, 10688.241, 374.098, 52884.418 24/06/19,13:33:52,00,08,1, 12.0,1,1, 20.693, 10688.237, 374.098, 52884.418 24/06/19,13:33:52,01,08,1, 12.0,1,1, 20.693, 10688.130, 373.350, 52884.979 24/06/19,13:33:52,02,08,1, 12.0,1,1, 20.693, 10689.132, 373.530, 52885.060 24/06/19,13:33:52,03,08,1, 12.0,1,1, 20.693, 10688.492, 374.279, 52884.614 24/06/19,13:33:52,04,08,1, 12.0,1,1, 20.693, 10688.544, 372.892, 52885.234 24/06/19,13:33:52,05,08,1, 12.0,1,1, 20.693, 10688.874, 374.004, 52884.423 24/06/19,13:33:52,06,08,1, 12.0,1,1, 20.693, 10687.892, 373.728, 52884.326 24/06/19,13:33:52,07,08,1, 12.0,1,1, 20.693, 10688.499, 373.026, 52884.907 24/06/19,13:33:52,08,08,1, 12.0,1,1, 20.693, 10688.434, 374.351, 52884.156 24/06/19,13:33:52,09,08,1, 12.0,1,1, 20.693, 10688.088, 373.283, 52884.949 24/06/19,13:33:52,10,08,1, 12.0,1,1, 20.693, 10689.075, 373.536, 52885.125 24/06/19,13:33:52,11,08,1, 12.0,1,1, 20.693, 10688.528, 374.273, 52884.608 24/06/19,13:33:52,12,08,1, 12.0,1,1, 20.693, 10688.617, 372.895, 52885.208 24/06/19,13:33:52,13,08,1, 12.0,1,1, 20.693, 10688.913, 373.969, 52884.419 24/06/19,13:33:52,14,08,1, 12.0,1,1, 20.693, 10687.913, 373.740, 52884.242 24/06/19,13:33:52,15,08,1, 12.0,1,1, 20.693, 10688.462, 372.968, 52884.835 24/06/19,13:33:52,16,08,1, 12.0,1,1, 20.693, 10688.405, 374.344, 52884.079 24/06/19,13:33:52,17,08,1, 12.0,1,1, 20.693, 10688.064, 373.270, 52884.902 24/06/19,13:33:52,18,08,1, 12.0,1,1, 20.693, 10689.097, 373.574, 52885.078 24/06/19,13:33:52,19,08,1, 12.0,1,1, 20.693, 10688.534, 374.340, 52884.548 24/06/19,13:33:53,00,09,1, 11.9,1,1, 20.690, 10688.529, 374.340, 52884.548 24/06/19,13:33:53,01,09,1, 11.9,1,1, 20.690, 10687.952, 373.425, 52884.482 24/06/19,13:33:53,02,09,1, 11.9,1,1, 20.690, 10688.920, 373.308, 52884.973 24/06/19,13:33:53,03,09,1, 11.9,1,1, 20.690, 10688.632, 374.423, 52884.356 24/06/19,13:33:53,04,09,1, 11.9,1,1, 20.690, 10688.585, 373.015, 52885.233 24/06/19,13:33:53,05,09,1, 11.9,1,1, 20.690, 10689.198, 373.651, 52884.787 24/06/19,13:33:53,06,09,1, 11.9,1,1, 20.690, 10688.291, 373.812, 52884.240 24/06/19,13:33:53,07,09,1, 11.9,1,1, 20.690, 10688.580, 372.666, 52884.742 24/06/19,13:33:53,08,09,1, 11.9,1,1, 20.690, 10688.603, 374.079, 52883.996 24/06/19,13:33:53,09,09,1, 11.9,1,1, 20.690, 10687.873, 373.459, 52884.456 24/06/19,13:33:53,10,09,1, 11.9,1,1, 20.690, 10688.874, 373.225, 52884.923 24/06/19,13:33:53,11,09,1, 11.9,1,1, 20.690, 10688.586, 374.359, 52884.453 24/06/19,13:33:53,12,09,1, 11.9,1,1, 20.690, 10688.492, 372.996, 52885.232 24/06/19,13:33:53,13,09,1, 11.9,1,1, 20.690, 10689.243, 373.618, 52884.776 24/06/19,13:33:53,14,09,1, 11.9,1,1, 20.690, 10688.298, 373.825, 52884.337 24/06/19,13:33:53,15,09,1, 11.9,1,1, 20.690, 10688.552, 372.665, 52884.896 24/06/19,13:33:53,16,09,1, 11.9,1,1, 20.690, 10688.641, 374.077, 52884.118 24/06/19,13:33:53,17,09,1, 11.9,1,1, 20.690, 10687.923, 373.466, 52884.408 24/06/19,13:33:53,18,09,1, 11.9,1,1, 20.690, 10688.815, 373.202, 52884.895 24/06/19,13:33:53,19,09,1, 11.9,1,1, 20.690, 10688.542, 374.378, 52884.429 24/06/19,13:33:54,00,08,1, 12.0,1,1, 20.691, 10688.537, 374.378, 52884.429 24/06/19,13:33:54,01,08,1, 12.0,1,1, 20.691, 10687.981, 373.423, 52884.085 24/06/19,13:33:54,02,08,1, 12.0,1,1, 20.691, 10688.614, 372.765, 52884.708 24/06/19,13:33:54,03,08,1, 12.0,1,1, 20.691, 10688.537, 374.178, 52883.963 24/06/19,13:33:54,04,08,1, 12.0,1,1, 20.691, 10688.298, 373.096, 52884.867 24/06/19,13:33:54,05,08,1, 12.0,1,1, 20.691, 10689.301, 373.513, 52884.982 24/06/19,13:33:54,06,08,1, 12.0,1,1, 20.691, 10688.622, 374.127, 52884.441 24/06/19,13:33:54,07,08,1, 12.0,1,1, 20.691, 10688.731, 372.698, 52885.066 24/06/19,13:33:54,08,08,1, 12.0,1,1, 20.691, 10689.012, 373.772, 52884.187 24/06/19,13:33:54,09,08,1, 12.0,1,1, 20.691, 10688.021, 373.445, 52884.085 24/06/19,13:33:54,10,08,1, 12.0,1,1, 20.691, 10688.636, 372.712, 52884.642 24/06/19,13:33:54,11,08,1, 12.0,1,1, 20.691, 10688.556, 374.197, 52884.024 24/06/19,13:33:54,12,08,1, 12.0,1,1, 20.691, 10688.267, 373.118, 52884.813 24/06/19,13:33:54,13,08,1, 12.0,1,1, 20.691, 10689.299, 373.457, 52884.961 24/06/19,13:33:54,14,08,1, 12.0,1,1, 20.691, 10688.738, 374.133, 52884.433 24/06/19,13:33:54,15,08,1, 12.0,1,1, 20.691, 10688.769, 372.710, 52885.028 24/06/19,13:33:54,16,08,1, 12.0,1,1, 20.691, 10689.014, 373.707, 52884.200 24/06/19,13:33:54,17,08,1, 12.0,1,1, 20.691, 10688.043, 373.395, 52884.059 24/06/19,13:33:54,18,08,1, 12.0,1,1, 20.691, 10688.560, 372.721, 52884.612 24/06/19,13:33:54,19,08,1, 12.0,1,1, 20.691, 10688.530, 374.204, 52884.012 24/06/19,13:33:55,00,08,1, 11.9,1,1, 20.690, 10688.529, 374.204, 52884.012 24/06/19,13:33:55,01,08,1, 11.9,1,1, 20.690, 10688.382, 373.745, 52884.116 24/06/19,13:33:55,02,08,1, 11.9,1,1, 20.690, 10688.707, 372.664, 52884.719 24/06/19,13:33:55,03,08,1, 11.9,1,1, 20.690, 10688.768, 373.988, 52883.930 24/06/19,13:33:55,04,08,1, 11.9,1,1, 20.690, 10688.058, 373.201, 52884.362 24/06/19,13:33:55,05,08,1, 11.9,1,1, 20.690, 10689.062, 373.038, 52884.788 24/06/19,13:33:55,06,08,1, 11.9,1,1, 20.690, 10688.790, 374.149, 52884.318 24/06/19,13:33:55,07,08,1, 11.9,1,1, 20.690, 10688.719, 372.801, 52885.095 24/06/19,13:33:55,08,08,1, 11.9,1,1, 20.690, 10689.376, 373.556, 52884.634 24/06/19,13:33:55,09,08,1, 11.9,1,1, 20.690, 10688.427, 373.711, 52884.137 24/06/19,13:33:55,10,08,1, 11.9,1,1, 20.690, 10688.700, 372.621, 52884.693 24/06/19,13:33:55,11,08,1, 11.9,1,1, 20.690, 10688.772, 373.988, 52883.952 24/06/19,13:33:55,12,08,1, 11.9,1,1, 20.690, 10688.066, 373.180, 52884.294 24/06/19,13:33:55,13,08,1, 11.9,1,1, 20.690, 10689.032, 373.032, 52884.772 24/06/19,13:33:55,14,08,1, 11.9,1,1, 20.690, 10688.762, 374.099, 52884.279 24/06/19,13:33:55,15,08,1, 11.9,1,1, 20.690, 10688.740, 372.855, 52885.119 24/06/19,13:33:55,16,08,1, 11.9,1,1, 20.690, 10689.449, 373.584, 52884.735 24/06/19,13:33:55,17,08,1, 11.9,1,1, 20.690, 10688.494, 373.796, 52884.224 24/06/19,13:33:55,18,08,1, 11.9,1,1, 20.690, 10688.735, 372.577, 52884.729 24/06/19,13:33:55,19,08,1, 11.9,1,1, 20.690, 10688.786, 373.935, 52883.941 24/06/19,13:33:56,00,08,1, 11.8,1,1, 20.690, 10688.779, 373.935, 52883.941 24/06/19,13:33:56,01,08,1, 11.8,1,1, 20.690, 10688.709, 373.870, 52884.223 24/06/19,13:33:56,02,08,1, 11.8,1,1, 20.690, 10688.813, 372.487, 52884.791 24/06/19,13:33:56,03,08,1, 11.8,1,1, 20.690, 10688.996, 373.684, 52883.944 24/06/19,13:33:56,04,08,1, 11.8,1,1, 20.690, 10688.150, 373.367, 52884.014 24/06/19,13:33:56,05,08,1, 11.8,1,1, 20.690, 10688.836, 372.855, 52884.643 24/06/19,13:33:56,06,08,1, 11.8,1,1, 20.690, 10688.686, 374.193, 52884.035 24/06/19,13:33:56,07,08,1, 11.8,1,1, 20.690, 10688.530, 373.000, 52884.820 24/06/19,13:33:56,08,08,1, 11.8,1,1, 20.690, 10689.492, 373.333, 52884.763 24/06/19,13:33:56,09,08,1, 11.8,1,1, 20.690, 10688.775, 373.866, 52884.259 24/06/19,13:33:56,10,08,1, 11.8,1,1, 20.690, 10688.887, 372.532, 52884.883 24/06/19,13:33:56,11,08,1, 11.8,1,1, 20.690, 10689.054, 373.678, 52883.965 24/06/19,13:33:56,12,08,1, 11.8,1,1, 20.690, 10688.142, 373.349, 52883.964 24/06/19,13:33:56,13,08,1, 11.8,1,1, 20.690, 10688.843, 372.825, 52884.614 24/06/19,13:33:56,14,08,1, 11.8,1,1, 20.690, 10688.779, 374.177, 52883.985 24/06/19,13:33:56,15,08,1, 11.8,1,1, 20.690, 10688.494, 372.936, 52884.776 24/06/19,13:33:56,16,08,1, 11.8,1,1, 20.690, 10689.401, 373.288, 52884.826 24/06/19,13:33:56,17,08,1, 11.8,1,1, 20.690, 10688.823, 373.879, 52884.247 24/06/19,13:33:56,18,08,1, 11.8,1,1, 20.690, 10688.831, 372.516, 52884.841 24/06/19,13:33:56,19,08,1, 11.8,1,1, 20.690, 10689.195, 373.708, 52884.114 24/06/19,13:33:57,00,08,1, 11.9,1,1, 20.690, 10689.188, 373.708, 52884.114 24/06/19,13:33:57,01,08,1, 11.9,1,1, 20.690, 10688.985, 374.147, 52884.318 24/06/19,13:33:57,02,08,1, 11.9,1,1, 20.690, 10688.891, 372.673, 52884.975 24/06/19,13:33:57,03,08,1, 11.9,1,1, 20.690, 10689.457, 373.526, 52884.305 24/06/19,13:33:57,04,08,1, 11.9,1,1, 20.690, 10688.362, 373.418, 52883.856 24/06/19,13:33:57,05,08,1, 11.9,1,1, 20.690, 10688.752, 372.472, 52884.500 24/06/19,13:33:57,06,08,1, 11.9,1,1, 20.690, 10688.821, 373.947, 52883.751 24/06/19,13:33:57,07,08,1, 11.9,1,1, 20.690, 10688.364, 373.125, 52884.657 24/06/19,13:33:57,08,08,1, 11.9,1,1, 20.690, 10689.041, 373.158, 52884.615 24/06/19,13:33:57,09,08,1, 11.9,1,1, 20.690, 10689.183, 374.216, 52885.010 24/06/19,13:33:57,10,08,1, 11.9,1,1, 20.690, 10688.697, 372.600, 52884.299 24/06/19,13:33:57,11,08,1, 11.9,1,1, 20.690, 10689.222, 373.680, 52884.961 24/06/19,13:33:57,12,08,1, 11.9,1,1, 20.690, 10688.861, 373.582, 52884.406 24/06/19,13:33:57,13,08,1, 11.9,1,1, 20.690, 10688.441, 372.522, 52884.009 24/06/19,13:33:57,14,08,1, 11.9,1,1, 20.690, 10689.059, 374.048, 52884.890 24/06/19,13:33:57,15,08,1, 11.9,1,1, 20.690, 10688.550, 372.975, 52884.055 24/06/19,13:33:57,16,08,1, 11.9,1,1, 20.690, 10688.801, 373.045, 52884.675 24/06/19,13:33:57,17,08,1, 11.9,1,1, 20.690, 10689.247, 374.203, 52885.058 24/06/19,13:33:57,18,08,1, 11.9,1,1, 20.690, 10688.659, 372.615, 52884.230 24/06/19,13:33:57,19,08,1, 11.9,1,1, 20.690, 10689.241, 373.652, 52885.110 24/06/19,13:33:58,00,07,1, 11.8,1,1, 20.688, 10689.238, 373.652, 52885.110 24/06/19,13:33:58,01,07,1, 11.8,1,1, 20.688, 10689.233, 374.230, 52885.093 24/06/19,13:33:58,02,07,1, 11.8,1,1, 20.688, 10688.643, 372.683, 52884.197 24/06/19,13:33:58,03,07,1, 11.8,1,1, 20.688, 10689.185, 373.443, 52884.906 24/06/19,13:33:58,04,07,1, 11.8,1,1, 20.688, 10689.140, 373.778, 52884.599 24/06/19,13:33:58,05,07,1, 11.8,1,1, 20.688, 10688.520, 372.372, 52884.002 24/06/19,13:33:58,06,07,1, 11.8,1,1, 20.688, 10689.097, 373.883, 52884.870 24/06/19,13:33:58,07,07,1, 11.8,1,1, 20.688, 10688.534, 373.098, 52884.070 24/06/19,13:33:58,08,07,1, 11.8,1,1, 20.688, 10688.632, 372.778, 52884.395 24/06/19,13:33:58,09,07,1, 11.8,1,1, 20.688, 10689.235, 374.163, 52885.074 24/06/19,13:33:58,10,07,1, 11.8,1,1, 20.688, 10688.650, 372.670, 52884.171 24/06/19,13:33:58,11,07,1, 11.8,1,1, 20.688, 10689.219, 373.454, 52885.039 24/06/19,13:33:58,12,07,1, 11.8,1,1, 20.688, 10689.135, 373.739, 52884.712 24/06/19,13:33:58,13,07,1, 11.8,1,1, 20.688, 10688.526, 372.394, 52883.942 24/06/19,13:33:58,14,07,1, 11.8,1,1, 20.688, 10689.101, 373.872, 52884.840 24/06/19,13:33:58,15,07,1, 11.8,1,1, 20.688, 10688.585, 373.140, 52884.025 24/06/19,13:33:58,16,07,1, 11.8,1,1, 20.688, 10688.602, 372.726, 52884.245 24/06/19,13:33:58,17,07,1, 11.8,1,1, 20.688, 10689.215, 374.177, 52885.036 24/06/19,13:33:58,18,07,1, 11.8,1,1, 20.688, 10688.610, 372.707, 52884.122 24/06/19,13:33:58,19,07,1, 11.8,1,1, 20.688, 10689.148, 373.400, 52884.931 24/06/19,13:33:59,00,08,1, 11.9,1,1, 20.691, 10689.147, 373.400, 52884.931 24/06/19,13:33:59,01,08,1, 11.9,1,1, 20.691, 10689.124, 374.051, 52884.935 24/06/19,13:33:59,02,08,1, 11.9,1,1, 20.691, 10688.596, 372.706, 52884.034 24/06/19,13:33:59,03,08,1, 11.9,1,1, 20.691, 10689.057, 373.163, 52884.771 24/06/19,13:33:59,04,08,1, 11.9,1,1, 20.691, 10689.234, 373.913, 52884.868 24/06/19,13:33:59,05,08,1, 11.9,1,1, 20.691, 10688.625, 372.331, 52883.924 24/06/19,13:33:59,06,08,1, 11.9,1,1, 20.691, 10689.203, 373.669, 52884.784 24/06/19,13:33:59,07,08,1, 11.9,1,1, 20.691, 10688.682, 373.190, 52884.027 24/06/19,13:33:59,08,08,1, 11.9,1,1, 20.691, 10688.488, 372.446, 52883.994 24/06/19,13:33:59,09,08,1, 11.9,1,1, 20.691, 10689.196, 374.056, 52884.871 24/06/19,13:33:59,10,08,1, 11.9,1,1, 20.691, 10688.543, 372.707, 52883.996 24/06/19,13:33:59,11,08,1, 11.9,1,1, 20.691, 10688.996, 373.162, 52884.739 24/06/19,13:33:59,12,08,1, 11.9,1,1, 20.691, 10689.264, 373.938, 52884.889 24/06/19,13:33:59,13,08,1, 11.9,1,1, 20.691, 10688.630, 372.345, 52884.043 24/06/19,13:33:59,14,08,1, 11.9,1,1, 20.691, 10689.137, 373.617, 52884.752 24/06/19,13:33:59,15,08,1, 11.9,1,1, 20.691, 10688.718, 373.300, 52884.019 24/06/19,13:33:59,16,08,1, 11.9,1,1, 20.691, 10688.459, 372.448, 52883.998 24/06/19,13:33:59,17,08,1, 11.9,1,1, 20.691, 10689.119, 374.059, 52884.949 24/06/19,13:33:59,18,08,1, 11.9,1,1, 20.691, 10688.603, 372.759, 52883.970 24/06/19,13:33:59,19,08,1, 11.9,1,1, 20.691, 10688.959, 373.104, 52884.670 24/06/19,13:34:00,00,08,1, 11.9,1,1, 20.689, 10688.955, 373.104, 52884.670 24/06/19,13:34:00,01,08,1, 11.9,1,1, 20.689, 10689.150, 373.910, 52884.933 24/06/19,13:34:00,02,08,1, 11.9,1,1, 20.689, 10688.540, 372.801, 52883.928 24/06/19,13:34:00,03,08,1, 11.9,1,1, 20.689, 10688.742, 372.865, 52884.431 24/06/19,13:34:00,04,08,1, 11.9,1,1, 20.689, 10689.307, 373.988, 52884.987 24/06/19,13:34:00,05,08,1, 11.9,1,1, 20.689, 10688.588, 372.386, 52883.852 24/06/19,13:34:00,06,08,1, 11.9,1,1, 20.689, 10689.161, 373.415, 52884.836 24/06/19,13:34:00,07,08,1, 11.9,1,1, 20.689, 10688.991, 373.415, 52884.030 24/06/19,13:34:00,08,08,1, 11.9,1,1, 20.689, 10688.524, 372.285, 52883.980 24/06/19,13:34:00,09,08,1, 11.9,1,1, 20.689, 10688.909, 373.747, 52883.919 24/06/19,13:34:00,10,08,1, 11.9,1,1, 20.689, 10688.194, 372.789, 52883.873 24/06/19,13:34:00,11,08,1, 11.9,1,1, 20.689, 10689.147, 372.822, 52884.496 24/06/19,13:34:00,12,08,1, 11.9,1,1, 20.689, 10688.941, 373.886, 52884.092 24/06/19,13:34:00,13,08,1, 11.9,1,1, 20.689, 10688.826, 372.501, 52884.666 24/06/19,13:34:00,14,08,1, 11.9,1,1, 20.689, 10689.461, 373.346, 52884.353 24/06/19,13:34:00,15,08,1, 11.9,1,1, 20.689, 10688.584, 373.417, 52883.942 24/06/19,13:34:00,16,08,1, 11.9,1,1, 20.689, 10688.722, 372.291, 52884.222 24/06/19,13:34:00,17,08,1, 11.9,1,1, 20.689, 10688.870, 373.674, 52883.673 24/06/19,13:34:00,18,08,1, 11.9,1,1, 20.689, 10688.215, 372.846, 52883.978 24/06/19,13:34:00,19,08,1, 11.9,1,1, 20.689, 10689.112, 372.809, 52884.479 24/06/19,13:34:01,00,07,1, 12.0,1,1, 20.689, 10689.105, 372.809, 52884.479 24/06/19,13:34:01,01,07,1, 12.0,1,1, 20.689, 10689.040, 373.575, 52883.734 24/06/19,13:34:01,02,07,1, 12.0,1,1, 20.689, 10688.215, 373.065, 52883.805 24/06/19,13:34:01,03,07,1, 12.0,1,1, 20.689, 10688.927, 372.720, 52884.373 24/06/19,13:34:01,04,07,1, 12.0,1,1, 20.689, 10688.889, 373.952, 52883.980 24/06/19,13:34:01,05,07,1, 12.0,1,1, 20.689, 10688.727, 372.596, 52884.518 24/06/19,13:34:01,06,07,1, 12.0,1,1, 20.689, 10689.512, 373.092, 52884.468 24/06/19,13:34:01,07,07,1, 12.0,1,1, 20.689, 10688.803, 373.484, 52883.854 24/06/19,13:34:01,08,07,1, 12.0,1,1, 20.689, 10688.839, 372.234, 52884.266 24/06/19,13:34:01,09,07,1, 12.0,1,1, 20.689, 10689.012, 373.597, 52883.857 24/06/19,13:34:01,10,07,1, 12.0,1,1, 20.689, 10688.196, 372.991, 52883.817 24/06/19,13:34:01,11,07,1, 12.0,1,1, 20.689, 10688.905, 372.633, 52884.344 24/06/19,13:34:01,12,07,1, 12.0,1,1, 20.689, 10688.878, 373.922, 52883.955 24/06/19,13:34:01,13,07,1, 12.0,1,1, 20.689, 10688.664, 372.615, 52884.497 24/06/19,13:34:01,14,07,1, 12.0,1,1, 20.689, 10689.499, 373.098, 52884.438 24/06/19,13:34:01,15,07,1, 12.0,1,1, 20.689, 10688.794, 373.531, 52883.942 24/06/19,13:34:01,16,07,1, 12.0,1,1, 20.689, 10688.845, 372.240, 52884.396 24/06/19,13:34:01,17,07,1, 12.0,1,1, 20.689, 10689.072, 373.539, 52883.760 24/06/19,13:34:01,18,07,1, 12.0,1,1, 20.689, 10688.199, 373.043, 52883.702 24/06/19,13:34:01,19,07,1, 12.0,1,1, 20.689, 10688.925, 372.615, 52884.288 24/06/19,13:34:02,00,08,1, 11.9,1,1, 20.691, 10688.921, 372.615, 52884.288 24/06/19,13:34:02,01,08,1, 11.9,1,1, 20.691, 10689.250, 373.317, 52883.901 24/06/19,13:34:02,02,08,1, 11.9,1,1, 20.691, 10688.302, 372.971, 52883.490 24/06/19,13:34:02,03,08,1, 11.9,1,1, 20.691, 10688.818, 372.364, 52884.219 24/06/19,13:34:02,04,08,1, 11.9,1,1, 20.691, 10688.904, 373.907, 52883.769 24/06/19,13:34:02,05,08,1, 11.9,1,1, 20.691, 10688.478, 372.828, 52884.310 24/06/19,13:34:02,06,08,1, 11.9,1,1, 20.691, 10689.490, 373.073, 52884.585 24/06/19,13:34:02,07,08,1, 11.9,1,1, 20.691, 10688.980, 373.750, 52884.019 24/06/19,13:34:02,08,08,1, 11.9,1,1, 20.691, 10688.859, 372.248, 52884.425 24/06/19,13:34:02,09,08,1, 11.9,1,1, 20.691, 10689.311, 373.306, 52883.849 24/06/19,13:34:02,10,08,1, 11.9,1,1, 20.691, 10688.318, 373.078, 52883.602 24/06/19,13:34:02,11,08,1, 11.9,1,1, 20.691, 10688.805, 372.356, 52884.126 24/06/19,13:34:02,12,08,1, 11.9,1,1, 20.691, 10688.899, 373.839, 52883.708 24/06/19,13:34:02,13,08,1, 11.9,1,1, 20.691, 10688.465, 372.801, 52884.163 24/06/19,13:34:02,14,08,1, 11.9,1,1, 20.691, 10689.480, 373.028, 52884.483 24/06/19,13:34:02,15,08,1, 11.9,1,1, 20.691, 10688.982, 373.709, 52883.965 24/06/19,13:34:02,16,08,1, 11.9,1,1, 20.691, 10688.926, 372.203, 52884.468 24/06/19,13:34:02,17,08,1, 11.9,1,1, 20.691, 10689.319, 373.290, 52883.904 24/06/19,13:34:02,18,08,1, 11.9,1,1, 20.691, 10688.385, 373.095, 52883.569 24/06/19,13:34:02,19,08,1, 11.9,1,1, 20.691, 10688.817, 372.387, 52884.091 24/06/19,13:34:03,00,08,1, 11.9,1,1, 20.689, 10688.813, 372.387, 52884.091 24/06/19,13:34:03,01,08,1, 11.9,1,1, 20.689, 10689.481, 373.256, 52884.130 24/06/19,13:34:03,02,08,1, 11.9,1,1, 20.689, 10688.543, 373.151, 52883.543 24/06/19,13:34:03,03,08,1, 11.9,1,1, 20.689, 10688.816, 372.128, 52883.928 24/06/19,13:34:03,04,08,1, 11.9,1,1, 20.689, 10688.938, 373.608, 52883.484 24/06/19,13:34:03,05,08,1, 11.9,1,1, 20.689, 10688.362, 372.757, 52883.851 24/06/19,13:34:03,06,08,1, 11.9,1,1, 20.689, 10689.280, 372.861, 52884.410 24/06/19,13:34:03,07,08,1, 11.9,1,1, 20.689, 10689.070, 373.881, 52883.974 24/06/19,13:34:03,08,08,1, 11.9,1,1, 20.689, 10688.942, 372.421, 52884.450 24/06/19,13:34:03,09,08,1, 11.9,1,1, 20.689, 10689.492, 373.244, 52884.084 24/06/19,13:34:03,10,08,1, 11.9,1,1, 20.689, 10688.597, 373.177, 52883.539 24/06/19,13:34:03,11,08,1, 11.9,1,1, 20.689, 10688.786, 372.144, 52883.971 24/06/19,13:34:03,12,08,1, 11.9,1,1, 20.689, 10688.911, 373.603, 52883.544 24/06/19,13:34:03,13,08,1, 11.9,1,1, 20.689, 10688.361, 372.819, 52883.868 24/06/19,13:34:03,14,08,1, 11.9,1,1, 20.689, 10689.326, 372.840, 52884.480 24/06/19,13:34:03,15,08,1, 11.9,1,1, 20.689, 10689.076, 373.871, 52884.079 24/06/19,13:34:03,16,08,1, 11.9,1,1, 20.689, 10688.946, 372.396, 52884.430 24/06/19,13:34:03,17,08,1, 11.9,1,1, 20.689, 10689.503, 373.186, 52884.139 24/06/19,13:34:03,18,08,1, 11.9,1,1, 20.689, 10688.594, 373.180, 52883.586 24/06/19,13:34:03,19,08,1, 11.9,1,1, 20.689, 10688.826, 372.125, 52884.006 24/06/19,13:34:04,00,08,1, 11.9,1,1, 20.688, 10688.821, 372.125, 52884.006 24/06/19,13:34:04,01,08,1, 11.9,1,1, 20.688, 10689.656, 373.184, 52884.339 24/06/19,13:34:04,02,08,1, 11.9,1,1, 20.688, 10688.788, 373.422, 52883.793 24/06/19,13:34:04,03,08,1, 11.9,1,1, 20.688, 10688.876, 372.079, 52884.107 24/06/19,13:34:04,04,08,1, 11.9,1,1, 20.688, 10689.018, 373.441, 52883.464 24/06/19,13:34:04,05,08,1, 11.9,1,1, 20.688, 10688.250, 372.814, 52883.605 24/06/19,13:34:04,06,08,1, 11.9,1,1, 20.688, 10689.045, 372.561, 52884.169 24/06/19,13:34:04,07,08,1, 11.9,1,1, 20.688, 10689.006, 373.824, 52883.832 24/06/19,13:34:04,08,08,1, 11.9,1,1, 20.688, 10688.814, 372.532, 52884.386 24/06/19,13:34:04,09,08,1, 11.9,1,1, 20.688, 10689.647, 373.163, 52884.302 24/06/19,13:34:04,10,08,1, 11.9,1,1, 20.688, 10688.857, 373.409, 52883.711 24/06/19,13:34:04,11,08,1, 11.9,1,1, 20.688, 10688.880, 372.087, 52884.070 24/06/19,13:34:04,12,08,1, 11.9,1,1, 20.688, 10689.081, 373.432, 52883.575 24/06/19,13:34:04,13,08,1, 11.9,1,1, 20.688, 10688.262, 372.790, 52883.624 24/06/19,13:34:04,14,08,1, 11.9,1,1, 20.688, 10689.052, 372.544, 52884.194 24/06/19,13:34:04,15,08,1, 11.9,1,1, 20.688, 10689.002, 373.884, 52883.873 24/06/19,13:34:04,16,08,1, 11.9,1,1, 20.688, 10688.808, 372.545, 52884.375 24/06/19,13:34:04,17,08,1, 11.9,1,1, 20.688, 10689.604, 373.114, 52884.330 24/06/19,13:34:04,18,08,1, 11.9,1,1, 20.688, 10688.779, 373.403, 52883.738 24/06/19,13:34:04,19,08,1, 11.9,1,1, 20.688, 10688.822, 372.043, 52884.041 24/06/19,13:34:05,00,08,1, 11.9,1,1, 20.689, 10688.821, 372.043, 52884.041 24/06/19,13:34:05,01,08,1, 11.9,1,1, 20.689, 10689.551, 372.985, 52884.422 24/06/19,13:34:05,02,08,1, 11.9,1,1, 20.689, 10689.004, 373.591, 52883.888 24/06/19,13:34:05,03,08,1, 11.9,1,1, 20.689, 10688.958, 372.183, 52884.276 24/06/19,13:34:05,04,08,1, 11.9,1,1, 20.689, 10689.204, 373.341, 52883.638 24/06/19,13:34:05,05,08,1, 11.9,1,1, 20.689, 10688.305, 372.881, 52883.434 24/06/19,13:34:05,06,08,1, 11.9,1,1, 20.689, 10688.832, 372.263, 52883.939 24/06/19,13:34:05,07,08,1, 11.9,1,1, 20.689, 10688.911, 373.760, 52883.655 24/06/19,13:34:05,08,08,1, 11.9,1,1, 20.689, 10688.633, 372.629, 52884.223 24/06/19,13:34:05,09,08,1, 11.9,1,1, 20.689, 10689.578, 373.023, 52884.482 24/06/19,13:34:05,10,08,1, 11.9,1,1, 20.689, 10688.976, 373.546, 52883.837 24/06/19,13:34:05,11,08,1, 11.9,1,1, 20.689, 10688.912, 372.126, 52884.202 24/06/19,13:34:05,12,08,1, 11.9,1,1, 20.689, 10689.225, 373.265, 52883.624 24/06/19,13:34:05,13,08,1, 11.9,1,1, 20.689, 10688.300, 372.884, 52883.463 24/06/19,13:34:05,14,08,1, 11.9,1,1, 20.689, 10688.853, 372.233, 52883.946 24/06/19,13:34:05,15,08,1, 11.9,1,1, 20.689, 10688.914, 373.743, 52883.625 24/06/19,13:34:05,16,08,1, 11.9,1,1, 20.689, 10688.599, 372.673, 52884.217 24/06/19,13:34:05,17,08,1, 11.9,1,1, 20.689, 10689.505, 373.025, 52884.368 24/06/19,13:34:05,18,08,1, 11.9,1,1, 20.689, 10688.960, 373.558, 52883.849 24/06/19,13:34:05,19,08,1, 11.9,1,1, 20.689, 10688.938, 372.114, 52884.133 24/06/19,13:34:06,00,09,1, 12.0,1,1, 20.685, 10688.930, 372.114, 52884.133 24/06/19,13:34:06,01,09,1, 12.0,1,1, 20.685, 10689.335, 372.831, 52884.360 24/06/19,13:34:06,02,09,1, 12.0,1,1, 20.685, 10689.007, 373.694, 52883.858 24/06/19,13:34:06,03,09,1, 12.0,1,1, 20.685, 10688.889, 372.242, 52884.323 24/06/19,13:34:06,04,09,1, 12.0,1,1, 20.685, 10689.401, 373.189, 52883.814 24/06/19,13:34:06,05,09,1, 12.0,1,1, 20.685, 10688.389, 372.970, 52883.310 24/06/19,13:34:06,06,09,1, 12.0,1,1, 20.685, 10688.791, 372.122, 52883.884 24/06/19,13:34:06,07,09,1, 12.0,1,1, 20.685, 10688.817, 373.571, 52883.405 24/06/19,13:34:06,08,09,1, 12.0,1,1, 20.685, 10688.356, 372.609, 52883.841 24/06/19,13:34:06,09,09,1, 12.0,1,1, 20.685, 10689.329, 372.829, 52884.357 24/06/19,13:34:06,10,09,1, 12.0,1,1, 20.685, 10689.009, 373.716, 52883.892 24/06/19,13:34:06,11,09,1, 12.0,1,1, 20.685, 10688.877, 372.261, 52884.362 24/06/19,13:34:06,12,09,1, 12.0,1,1, 20.685, 10689.407, 373.159, 52883.826 24/06/19,13:34:06,13,09,1, 12.0,1,1, 20.685, 10688.434, 372.986, 52883.491 24/06/19,13:34:06,14,09,1, 12.0,1,1, 20.685, 10688.739, 372.121, 52883.867 24/06/19,13:34:06,15,09,1, 12.0,1,1, 20.685, 10688.804, 373.568, 52883.431 24/06/19,13:34:06,16,09,1, 12.0,1,1, 20.685, 10688.343, 372.652, 52883.883 24/06/19,13:34:06,17,09,1, 12.0,1,1, 20.685, 10689.304, 372.783, 52884.315 24/06/19,13:34:06,18,09,1, 12.0,1,1, 20.685, 10689.032, 373.707, 52883.921 24/06/19,13:34:06,19,09,1, 12.0,1,1, 20.685, 10688.928, 372.278, 52884.322 24/06/19,13:34:07,00,07,1, 11.9,1,1, 20.688, 10688.921, 372.278, 52884.322 24/06/19,13:34:07,01,07,1, 11.9,1,1, 20.688, 10689.122, 372.578, 52884.164 24/06/19,13:34:07,02,07,1, 11.9,1,1, 20.688, 10688.940, 373.782, 52883.745 24/06/19,13:34:07,03,07,1, 11.9,1,1, 20.688, 10688.829, 372.349, 52884.337 24/06/19,13:34:07,04,07,1, 11.9,1,1, 20.688, 10689.478, 373.133, 52884.112 24/06/19,13:34:07,05,07,1, 11.9,1,1, 20.688, 10688.607, 373.201, 52883.533 24/06/19,13:34:07,06,07,1, 11.9,1,1, 20.688, 10688.725, 372.024, 52883.894 24/06/19,13:34:07,07,07,1, 11.9,1,1, 20.688, 10688.872, 373.391, 52883.288 24/06/19,13:34:07,08,07,1, 11.9,1,1, 20.688, 10688.255, 372.667, 52883.590 24/06/19,13:34:07,09,07,1, 11.9,1,1, 20.688, 10689.090, 372.634, 52884.225 24/06/19,13:34:07,10,07,1, 11.9,1,1, 20.688, 10688.951, 373.800, 52883.817 24/06/19,13:34:07,11,07,1, 11.9,1,1, 20.688, 10688.836, 372.372, 52884.316 24/06/19,13:34:07,12,07,1, 11.9,1,1, 20.688, 10689.530, 373.136, 52884.182 24/06/19,13:34:07,13,07,1, 11.9,1,1, 20.688, 10688.624, 373.196, 52883.542 24/06/19,13:34:07,14,07,1, 11.9,1,1, 20.688, 10688.742, 371.998, 52883.851 24/06/19,13:34:07,15,07,1, 11.9,1,1, 20.688, 10688.914, 373.439, 52883.377 24/06/19,13:34:07,16,07,1, 11.9,1,1, 20.688, 10688.255, 372.735, 52883.655 24/06/19,13:34:07,17,07,1, 11.9,1,1, 20.688, 10689.104, 372.628, 52884.228 24/06/19,13:34:07,18,07,1, 11.9,1,1, 20.688, 10688.967, 373.818, 52883.783 24/06/19,13:34:07,19,07,1, 11.9,1,1, 20.688, 10688.822, 372.376, 52884.301 24/06/19,13:34:08,00,08,1, 11.9,1,1, 20.691, 10688.821, 372.376, 52884.301 24/06/19,13:34:08,01,08,1, 11.9,1,1, 20.691, 10688.868, 372.397, 52883.957 24/06/19,13:34:08,02,08,1, 11.9,1,1, 20.691, 10688.884, 373.794, 52883.667 24/06/19,13:34:08,03,08,1, 11.9,1,1, 20.691, 10688.675, 372.509, 52884.198 24/06/19,13:34:08,04,08,1, 11.9,1,1, 20.691, 10689.506, 373.113, 52884.277 24/06/19,13:34:08,05,08,1, 11.9,1,1, 20.691, 10688.790, 373.418, 52883.679 24/06/19,13:34:08,06,08,1, 11.9,1,1, 20.691, 10688.788, 372.090, 52883.997 24/06/19,13:34:08,07,08,1, 11.9,1,1, 20.691, 10688.986, 373.361, 52883.396 24/06/19,13:34:08,08,08,1, 11.9,1,1, 20.691, 10688.181, 372.777, 52883.372 24/06/19,13:34:08,09,08,1, 11.9,1,1, 20.691, 10688.872, 372.430, 52883.914 24/06/19,13:34:08,10,08,1, 11.9,1,1, 20.691, 10688.951, 373.810, 52883.670 24/06/19,13:34:08,11,08,1, 11.9,1,1, 20.691, 10688.678, 372.575, 52884.179 24/06/19,13:34:08,12,08,1, 11.9,1,1, 20.691, 10689.514, 373.065, 52884.263 24/06/19,13:34:08,13,08,1, 11.9,1,1, 20.691, 10688.772, 373.366, 52883.602 24/06/19,13:34:08,14,08,1, 11.9,1,1, 20.691, 10688.758, 372.039, 52883.990 24/06/19,13:34:08,15,08,1, 11.9,1,1, 20.691, 10689.039, 373.311, 52883.394 24/06/19,13:34:08,16,08,1, 11.9,1,1, 20.691, 10688.131, 372.798, 52883.337 24/06/19,13:34:08,17,08,1, 11.9,1,1, 20.691, 10688.905, 372.466, 52883.977 24/06/19,13:34:08,18,08,1, 11.9,1,1, 20.691, 10688.925, 373.822, 52883.748 24/06/19,13:34:08,19,08,1, 11.9,1,1, 20.691, 10688.617, 372.574, 52884.149 24/06/19,13:34:09,00,08,1, 11.9,1,1, 20.687, 10688.612, 372.574, 52884.149 24/06/19,13:34:09,01,08,1, 11.9,1,1, 20.687, 10688.789, 372.336, 52883.861 24/06/19,13:34:09,02,08,1, 11.9,1,1, 20.687, 10688.812, 373.714, 52883.405 24/06/19,13:34:09,03,08,1, 11.9,1,1, 20.687, 10688.495, 372.620, 52883.964 24/06/19,13:34:09,04,08,1, 11.9,1,1, 20.687, 10689.467, 373.038, 52884.288 24/06/19,13:34:09,05,08,1, 11.9,1,1, 20.687, 10688.908, 373.635, 52883.705 24/06/19,13:34:09,06,08,1, 11.9,1,1, 20.687, 10688.813, 372.158, 52884.096 24/06/19,13:34:09,07,08,1, 11.9,1,1, 20.687, 10689.141, 373.279, 52883.542 24/06/19,13:34:09,08,08,1, 11.9,1,1, 20.687, 10688.238, 372.870, 52883.255 24/06/19,13:34:09,09,08,1, 11.9,1,1, 20.687, 10688.729, 372.288, 52883.794 24/06/19,13:34:09,10,08,1, 11.9,1,1, 20.687, 10688.778, 373.775, 52883.373 24/06/19,13:34:09,11,08,1, 11.9,1,1, 20.687, 10688.468, 372.670, 52883.974 24/06/19,13:34:09,12,08,1, 11.9,1,1, 20.687, 10689.383, 373.024, 52884.291 24/06/19,13:34:09,13,08,1, 11.9,1,1, 20.687, 10688.879, 373.613, 52883.669 24/06/19,13:34:09,14,08,1, 11.9,1,1, 20.687, 10688.813, 372.098, 52884.060 24/06/19,13:34:09,15,08,1, 11.9,1,1, 20.687, 10689.171, 373.273, 52883.532 24/06/19,13:34:09,16,08,1, 11.9,1,1, 20.687, 10688.256, 372.889, 52883.306 24/06/19,13:34:09,17,08,1, 11.9,1,1, 20.687, 10688.763, 372.379, 52883.855 24/06/19,13:34:09,18,08,1, 11.9,1,1, 20.687, 10688.793, 373.770, 52883.507 24/06/19,13:34:09,19,08,1, 11.9,1,1, 20.687, 10688.437, 372.724, 52884.036 24/06/19,13:34:10,00,07,1, 11.9,1,1, 20.685, 10688.429, 372.724, 52884.036 24/06/19,13:34:10,01,07,1, 11.9,1,1, 20.685, 10688.702, 372.172, 52883.709 24/06/19,13:34:10,02,07,1, 11.9,1,1, 20.685, 10688.789, 373.689, 52883.306 24/06/19,13:34:10,03,07,1, 11.9,1,1, 20.685, 10688.296, 372.747, 52883.856 24/06/19,13:34:10,04,07,1, 11.9,1,1, 20.685, 10689.264, 372.951, 52884.176 24/06/19,13:34:10,05,07,1, 11.9,1,1, 20.685, 10688.911, 373.760, 52883.729 24/06/19,13:34:10,06,07,1, 11.9,1,1, 20.685, 10688.834, 372.311, 52884.145 24/06/19,13:34:10,07,07,1, 11.9,1,1, 20.685, 10689.363, 373.239, 52883.731 24/06/19,13:34:10,08,07,1, 11.9,1,1, 20.685, 10688.349, 373.014, 52883.187 24/06/19,13:34:10,09,07,1, 11.9,1,1, 20.685, 10688.719, 372.236, 52883.795 24/06/19,13:34:10,10,07,1, 11.9,1,1, 20.685, 10688.800, 373.697, 52883.323 24/06/19,13:34:10,11,07,1, 11.9,1,1, 20.685, 10688.296, 372.776, 52883.766 24/06/19,13:34:10,12,07,1, 11.9,1,1, 20.685, 10689.282, 372.902, 52884.139 24/06/19,13:34:10,13,07,1, 11.9,1,1, 20.685, 10688.908, 373.804, 52883.759 24/06/19,13:34:10,14,07,1, 11.9,1,1, 20.685, 10688.824, 372.265, 52884.088 24/06/19,13:34:10,15,07,1, 11.9,1,1, 20.685, 10689.333, 373.211, 52883.696 24/06/19,13:34:10,16,07,1, 11.9,1,1, 20.685, 10688.369, 373.085, 52883.311 24/06/19,13:34:10,17,07,1, 11.9,1,1, 20.685, 10688.692, 372.173, 52883.793 24/06/19,13:34:10,18,07,1, 11.9,1,1, 20.685, 10688.834, 373.718, 52883.388 24/06/19,13:34:10,19,07,1, 11.9,1,1, 20.685, 10688.322, 372.800, 52883.784 24/06/19,13:34:11,00,08,1, 11.9,1,1, 20.688, 10688.320, 372.800, 52883.784 24/06/19,13:34:11,01,08,1, 11.9,1,1, 20.688, 10688.701, 372.090, 52883.786 24/06/19,13:34:11,02,08,1, 11.9,1,1, 20.688, 10688.850, 373.548, 52883.156 24/06/19,13:34:11,03,08,1, 11.9,1,1, 20.688, 10688.134, 372.802, 52883.407 24/06/19,13:34:11,04,08,1, 11.9,1,1, 20.688, 10689.070, 372.745, 52884.051 24/06/19,13:34:11,05,08,1, 11.9,1,1, 20.688, 10688.865, 373.850, 52883.548 24/06/19,13:34:11,06,08,1, 11.9,1,1, 20.688, 10688.735, 372.397, 52884.145 24/06/19,13:34:11,07,08,1, 11.9,1,1, 20.688, 10689.423, 373.109, 52883.816 24/06/19,13:34:11,08,08,1, 11.9,1,1, 20.688, 10688.489, 373.168, 52883.234 24/06/19,13:34:11,09,08,1, 11.9,1,1, 20.688, 10688.698, 372.150, 52883.828 24/06/19,13:34:11,10,08,1, 11.9,1,1, 20.688, 10688.807, 373.555, 52883.216 24/06/19,13:34:11,11,08,1, 11.9,1,1, 20.688, 10688.131, 372.833, 52883.487 24/06/19,13:34:11,12,08,1, 11.9,1,1, 20.688, 10689.059, 372.770, 52883.988 24/06/19,13:34:11,13,08,1, 11.9,1,1, 20.688, 10688.878, 373.798, 52883.486 24/06/19,13:34:11,14,08,1, 11.9,1,1, 20.688, 10688.747, 372.346, 52884.121 24/06/19,13:34:11,15,08,1, 11.9,1,1, 20.688, 10689.467, 373.103, 52883.910 24/06/19,13:34:11,16,08,1, 11.9,1,1, 20.688, 10688.546, 373.249, 52883.294 24/06/19,13:34:11,17,08,1, 11.9,1,1, 20.688, 10688.697, 372.126, 52883.752 24/06/19,13:34:11,18,08,1, 11.9,1,1, 20.688, 10688.878, 373.557, 52883.214 24/06/19,13:34:11,19,08,1, 11.9,1,1, 20.688, 10688.175, 372.813, 52883.399 24/06/19,13:34:12,00,07,1, 11.9,1,1, 20.690, 10688.170, 372.813, 52883.399 24/06/19,13:34:12,01,07,1, 11.9,1,1, 20.690, 10688.794, 372.129, 52883.790 24/06/19,13:34:12,02,07,1, 11.9,1,1, 20.690, 10689.016, 373.468, 52883.253 24/06/19,13:34:12,03,07,1, 11.9,1,1, 20.690, 10688.182, 372.886, 52883.249 24/06/19,13:34:12,04,07,1, 11.9,1,1, 20.690, 10688.959, 372.609, 52883.914 24/06/19,13:34:12,05,07,1, 11.9,1,1, 20.690, 10688.901, 373.834, 52883.493 24/06/19,13:34:12,06,07,1, 11.9,1,1, 20.690, 10688.622, 372.445, 52884.007 24/06/19,13:34:12,07,07,1, 11.9,1,1, 20.690, 10689.454, 373.007, 52884.026 24/06/19,13:34:12,08,07,1, 11.9,1,1, 20.690, 10688.751, 373.314, 52883.440 24/06/19,13:34:12,09,07,1, 11.9,1,1, 20.690, 10688.798, 372.147, 52883.905 24/06/19,13:34:12,10,07,1, 11.9,1,1, 20.690, 10689.008, 373.457, 52883.304 24/06/19,13:34:12,11,07,1, 11.9,1,1, 20.690, 10688.174, 372.928, 52883.249 24/06/19,13:34:12,12,07,1, 11.9,1,1, 20.690, 10688.895, 372.581, 52883.867 24/06/19,13:34:12,13,07,1, 11.9,1,1, 20.690, 10688.805, 373.796, 52883.343 24/06/19,13:34:12,14,07,1, 11.9,1,1, 20.690, 10688.634, 372.420, 52883.902 24/06/19,13:34:12,15,07,1, 11.9,1,1, 20.690, 10689.515, 373.008, 52883.978 24/06/19,13:34:12,16,07,1, 11.9,1,1, 20.690, 10688.714, 373.401, 52883.404 24/06/19,13:34:12,17,07,1, 11.9,1,1, 20.690, 10688.790, 372.216, 52883.911 24/06/19,13:34:12,18,07,1, 11.9,1,1, 20.690, 10689.022, 373.479, 52883.258 24/06/19,13:34:12,19,07,1, 11.9,1,1, 20.690, 10688.132, 372.874, 52883.219 24/06/19,13:34:13,00,07,1, 11.9,1,1, 20.685, 10688.128, 372.874, 52883.219 24/06/19,13:34:13,01,07,1, 11.9,1,1, 20.685, 10688.789, 372.078, 52883.879 24/06/19,13:34:13,02,07,1, 11.9,1,1, 20.685, 10689.134, 373.358, 52883.387 24/06/19,13:34:13,03,07,1, 11.9,1,1, 20.685, 10688.197, 372.955, 52883.145 24/06/19,13:34:13,04,07,1, 11.9,1,1, 20.685, 10688.774, 372.385, 52883.760 24/06/19,13:34:13,05,07,1, 11.9,1,1, 20.685, 10688.863, 373.684, 52883.285 24/06/19,13:34:13,06,07,1, 11.9,1,1, 20.685, 10688.504, 372.505, 52883.774 24/06/19,13:34:13,07,07,1, 11.9,1,1, 20.685, 10689.441, 372.913, 52884.049 24/06/19,13:34:13,08,07,1, 11.9,1,1, 20.685, 10688.852, 373.430, 52883.493 24/06/19,13:34:13,09,07,1, 11.9,1,1, 20.685, 10688.823, 372.053, 52883.860 24/06/19,13:34:13,10,07,1, 11.9,1,1, 20.685, 10689.139, 373.330, 52883.427 24/06/19,13:34:13,11,07,1, 11.9,1,1, 20.685, 10688.213, 372.911, 52883.130 24/06/19,13:34:13,12,07,1, 11.9,1,1, 20.685, 10688.763, 372.300, 52883.648 24/06/19,13:34:13,13,07,1, 11.9,1,1, 20.685, 10688.805, 373.648, 52883.253 24/06/19,13:34:13,14,07,1, 11.9,1,1, 20.685, 10688.451, 372.491, 52883.769 24/06/19,13:34:13,15,07,1, 11.9,1,1, 20.685, 10689.456, 372.903, 52884.154 24/06/19,13:34:13,16,07,1, 11.9,1,1, 20.685, 10688.902, 373.506, 52883.558 24/06/19,13:34:13,17,07,1, 11.9,1,1, 20.685, 10688.821, 372.143, 52883.935 24/06/19,13:34:13,18,07,1, 11.9,1,1, 20.685, 10689.190, 373.336, 52883.378 24/06/19,13:34:13,19,07,1, 11.9,1,1, 20.685, 10688.228, 372.889, 52883.174 24/06/19,13:34:14,00,07,1, 12.0,1,1, 20.688, 10688.220, 372.889, 52883.174 24/06/19,13:34:14,01,07,1, 12.0,1,1, 20.688, 10688.825, 372.166, 52883.913 24/06/19,13:34:14,02,07,1, 12.0,1,1, 20.688, 10689.249, 373.266, 52883.511 24/06/19,13:34:14,03,07,1, 12.0,1,1, 20.688, 10688.266, 372.970, 52883.139 24/06/19,13:34:14,04,07,1, 12.0,1,1, 20.688, 10688.675, 372.217, 52883.551 24/06/19,13:34:14,05,07,1, 12.0,1,1, 20.688, 10688.794, 373.662, 52883.162 24/06/19,13:34:14,06,07,1, 12.0,1,1, 20.688, 10688.347, 372.513, 52883.562 24/06/19,13:34:14,07,07,1, 12.0,1,1, 20.688, 10689.347, 372.794, 52884.012 24/06/19,13:34:14,08,07,1, 12.0,1,1, 20.688, 10688.920, 373.618, 52883.425 24/06/19,13:34:14,09,07,1, 12.0,1,1, 20.688, 10688.878, 372.230, 52883.977 24/06/19,13:34:14,10,07,1, 12.0,1,1, 20.688, 10689.272, 373.239, 52883.549 24/06/19,13:34:14,11,07,1, 12.0,1,1, 20.688, 10688.318, 372.957, 52883.108 24/06/19,13:34:14,12,07,1, 12.0,1,1, 20.688, 10688.699, 372.188, 52883.554 24/06/19,13:34:14,13,07,1, 12.0,1,1, 20.688, 10688.748, 373.573, 52883.102 24/06/19,13:34:14,14,07,1, 12.0,1,1, 20.688, 10688.382, 372.593, 52883.645 24/06/19,13:34:14,15,07,1, 12.0,1,1, 20.688, 10689.324, 372.839, 52883.947 24/06/19,13:34:14,16,07,1, 12.0,1,1, 20.688, 10688.923, 373.654, 52883.509 24/06/19,13:34:14,17,07,1, 12.0,1,1, 20.688, 10688.884, 372.204, 52883.976 24/06/19,13:34:14,18,07,1, 12.0,1,1, 20.688, 10689.266, 373.240, 52883.363 24/06/19,13:34:14,19,07,1, 12.0,1,1, 20.688, 10688.311, 372.918, 52883.097 24/06/19,13:34:15,00,08,1, 11.9,1,1, 20.686, 10688.304, 372.918, 52883.097 24/06/19,13:34:15,01,08,1, 11.9,1,1, 20.686, 10688.904, 372.341, 52884.092 24/06/19,13:34:15,02,08,1, 11.9,1,1, 20.686, 10689.347, 373.242, 52883.472 24/06/19,13:34:15,03,08,1, 11.9,1,1, 20.686, 10688.364, 372.992, 52883.157 24/06/19,13:34:15,04,08,1, 11.9,1,1, 20.686, 10688.688, 372.110, 52883.596 24/06/19,13:34:15,05,08,1, 11.9,1,1, 20.686, 10688.752, 373.585, 52883.048 24/06/19,13:34:15,06,08,1, 11.9,1,1, 20.686, 10688.263, 372.631, 52883.559 24/06/19,13:34:15,07,08,1, 11.9,1,1, 20.686, 10689.272, 372.800, 52883.998 24/06/19,13:34:15,08,08,1, 11.9,1,1, 20.686, 10688.925, 373.745, 52883.567 24/06/19,13:34:15,09,08,1, 11.9,1,1, 20.686, 10688.910, 372.282, 52884.110 24/06/19,13:34:15,10,08,1, 11.9,1,1, 20.686, 10689.363, 373.205, 52883.559 24/06/19,13:34:15,11,08,1, 11.9,1,1, 20.686, 10688.404, 373.035, 52883.121 24/06/19,13:34:15,12,08,1, 11.9,1,1, 20.686, 10688.764, 372.071, 52883.586 24/06/19,13:34:15,13,08,1, 11.9,1,1, 20.686, 10688.779, 373.625, 52883.135 24/06/19,13:34:15,14,08,1, 11.9,1,1, 20.686, 10688.327, 372.698, 52883.614 24/06/19,13:34:15,15,08,1, 11.9,1,1, 20.686, 10689.260, 372.852, 52883.954 24/06/19,13:34:15,16,08,1, 11.9,1,1, 20.686, 10688.980, 373.771, 52883.561 24/06/19,13:34:15,17,08,1, 11.9,1,1, 20.686, 10688.873, 372.257, 52884.026 24/06/19,13:34:15,18,08,1, 11.9,1,1, 20.686, 10689.369, 373.174, 52883.617 24/06/19,13:34:15,19,08,1, 11.9,1,1, 20.686, 10688.401, 373.027, 52883.107 24/06/19,13:34:16,00,08,1, 11.9,1,1, 20.687, 10688.396, 373.027, 52883.107 24/06/19,13:34:16,01,08,1, 11.9,1,1, 20.687, 10688.861, 372.357, 52883.999 24/06/19,13:34:16,02,08,1, 11.9,1,1, 20.687, 10689.460, 373.163, 52883.600 24/06/19,13:34:16,03,08,1, 11.9,1,1, 20.687, 10688.445, 373.104, 52883.194 24/06/19,13:34:16,04,08,1, 11.9,1,1, 20.687, 10688.714, 372.081, 52883.463 24/06/19,13:34:16,05,08,1, 11.9,1,1, 20.687, 10688.842, 373.551, 52882.977 24/06/19,13:34:16,06,08,1, 11.9,1,1, 20.687, 10688.252, 372.811, 52883.499 24/06/19,13:34:16,07,08,1, 11.9,1,1, 20.687, 10689.150, 372.748, 52883.876 24/06/19,13:34:16,08,08,1, 11.9,1,1, 20.687, 10688.931, 373.800, 52883.415 24/06/19,13:34:16,09,08,1, 11.9,1,1, 20.687, 10688.805, 372.312, 52883.982 24/06/19,13:34:16,10,08,1, 11.9,1,1, 20.687, 10689.420, 373.098, 52883.616 24/06/19,13:34:16,11,08,1, 11.9,1,1, 20.687, 10688.509, 373.143, 52883.131 24/06/19,13:34:16,12,08,1, 11.9,1,1, 20.687, 10688.763, 372.078, 52883.597 24/06/19,13:34:16,13,08,1, 11.9,1,1, 20.687, 10688.813, 373.604, 52883.018 24/06/19,13:34:16,14,08,1, 11.9,1,1, 20.687, 10688.210, 372.784, 52883.338 24/06/19,13:34:16,15,08,1, 11.9,1,1, 20.687, 10689.140, 372.768, 52883.846 24/06/19,13:34:16,16,08,1, 11.9,1,1, 20.687, 10688.888, 373.756, 52883.396 24/06/19,13:34:16,17,08,1, 11.9,1,1, 20.687, 10688.804, 372.298, 52883.898 24/06/19,13:34:16,18,08,1, 11.9,1,1, 20.687, 10689.420, 373.046, 52883.488 24/06/19,13:34:16,19,08,1, 11.9,1,1, 20.687, 10688.532, 373.135, 52883.171 24/06/19,13:34:17,00,07,1, 11.9,1,1, 20.691, 10688.529, 373.135, 52883.171 24/06/19,13:34:17,01,07,1, 11.9,1,1, 20.691, 10688.760, 372.356, 52883.850 24/06/19,13:34:17,02,07,1, 11.9,1,1, 20.691, 10689.471, 373.044, 52883.613 24/06/19,13:34:17,03,07,1, 11.9,1,1, 20.691, 10688.607, 373.251, 52883.140 24/06/19,13:34:17,04,07,1, 11.9,1,1, 20.691, 10688.807, 372.071, 52883.607 24/06/19,13:34:17,05,07,1, 11.9,1,1, 20.691, 10688.870, 373.498, 52882.912 24/06/19,13:34:17,06,07,1, 11.9,1,1, 20.691, 10688.170, 372.823, 52883.353 24/06/19,13:34:17,07,07,1, 11.9,1,1, 20.691, 10689.030, 372.643, 52883.718 24/06/19,13:34:17,08,07,1, 11.9,1,1, 20.691, 10688.835, 373.698, 52883.197 24/06/19,13:34:17,09,07,1, 11.9,1,1, 20.691, 10688.725, 372.321, 52883.908 24/06/19,13:34:17,10,07,1, 11.9,1,1, 20.691, 10689.457, 373.028, 52883.606 24/06/19,13:34:17,11,07,1, 11.9,1,1, 20.691, 10688.610, 373.294, 52883.136 24/06/19,13:34:17,12,07,1, 11.9,1,1, 20.691, 10688.812, 372.127, 52883.559 24/06/19,13:34:17,13,07,1, 11.9,1,1, 20.691, 10688.879, 373.517, 52882.923 24/06/19,13:34:17,14,07,1, 11.9,1,1, 20.691, 10688.200, 372.806, 52883.182 24/06/19,13:34:17,15,07,1, 11.9,1,1, 20.691, 10689.034, 372.564, 52883.654 24/06/19,13:34:17,16,07,1, 11.9,1,1, 20.691, 10688.867, 373.680, 52883.234 24/06/19,13:34:17,17,07,1, 11.9,1,1, 20.691, 10688.751, 372.330, 52883.885 24/06/19,13:34:17,18,07,1, 11.9,1,1, 20.691, 10689.462, 373.041, 52883.586 24/06/19,13:34:17,19,07,1, 11.9,1,1, 20.691, 10688.649, 373.283, 52883.203 24/06/19,13:34:18,00,07,1, 11.9,1,1, 20.685, 10688.646, 373.283, 52883.203 24/06/19,13:34:18,01,07,1, 11.9,1,1, 20.685, 10688.672, 372.337, 52883.779 24/06/19,13:34:18,02,07,1, 11.9,1,1, 20.685, 10689.482, 372.996, 52883.656 24/06/19,13:34:18,03,07,1, 11.9,1,1, 20.685, 10688.669, 373.338, 52883.224 24/06/19,13:34:18,04,07,1, 11.9,1,1, 20.685, 10688.819, 372.099, 52883.619 24/06/19,13:34:18,05,07,1, 11.9,1,1, 20.685, 10688.929, 373.378, 52882.864 24/06/19,13:34:18,06,07,1, 11.9,1,1, 20.685, 10688.097, 372.735, 52883.010 24/06/19,13:34:18,07,07,1, 11.9,1,1, 20.685, 10688.910, 372.353, 52883.498 24/06/19,13:34:18,08,07,1, 11.9,1,1, 20.685, 10688.752, 373.640, 52883.057 24/06/19,13:34:18,09,07,1, 11.9,1,1, 20.685, 10688.698, 372.378, 52883.915 24/06/19,13:34:18,10,07,1, 11.9,1,1, 20.685, 10689.505, 373.013, 52883.756 24/06/19,13:34:18,11,07,1, 11.9,1,1, 20.685, 10688.694, 373.373, 52883.182 24/06/19,13:34:18,12,07,1, 11.9,1,1, 20.685, 10688.790, 372.050, 52883.608 24/06/19,13:34:18,13,07,1, 11.9,1,1, 20.685, 10688.920, 373.295, 52882.820 24/06/19,13:34:18,14,07,1, 11.9,1,1, 20.685, 10688.097, 372.710, 52882.989 24/06/19,13:34:18,15,07,1, 11.9,1,1, 20.685, 10688.885, 372.408, 52883.513 24/06/19,13:34:18,16,07,1, 11.9,1,1, 20.685, 10688.812, 373.688, 52883.086 24/06/19,13:34:18,17,07,1, 11.9,1,1, 20.685, 10688.679, 372.419, 52883.929 24/06/19,13:34:18,18,07,1, 11.9,1,1, 20.685, 10689.534, 373.022, 52883.685 24/06/19,13:34:18,19,07,1, 11.9,1,1, 20.685, 10688.718, 373.324, 52883.207 24/06/19,13:34:19,00,08,1, 11.9,1,1, 20.688, 10688.713, 373.324, 52883.207 24/06/19,13:34:19,01,08,1, 11.9,1,1, 20.688, 10688.579, 372.453, 52883.686 24/06/19,13:34:19,02,08,1, 11.9,1,1, 20.688, 10689.509, 372.942, 52883.731 24/06/19,13:34:19,03,08,1, 11.9,1,1, 20.688, 10688.757, 373.382, 52883.224 24/06/19,13:34:19,04,08,1, 11.9,1,1, 20.688, 10688.829, 371.966, 52883.667 24/06/19,13:34:19,05,08,1, 11.9,1,1, 20.688, 10689.011, 373.176, 52882.889 24/06/19,13:34:19,06,08,1, 11.9,1,1, 20.688, 10688.106, 372.672, 52882.828 24/06/19,13:34:19,07,08,1, 11.9,1,1, 20.688, 10688.830, 372.209, 52883.420 24/06/19,13:34:19,08,08,1, 11.9,1,1, 20.688, 10688.776, 373.628, 52883.014 24/06/19,13:34:19,09,08,1, 11.9,1,1, 20.688, 10688.553, 372.459, 52883.780 24/06/19,13:34:19,10,08,1, 11.9,1,1, 20.688, 10689.469, 372.923, 52883.756 24/06/19,13:34:19,11,08,1, 11.9,1,1, 20.688, 10688.785, 373.320, 52883.212 24/06/19,13:34:19,12,08,1, 11.9,1,1, 20.688, 10688.807, 371.955, 52883.584 24/06/19,13:34:19,13,08,1, 11.9,1,1, 20.688, 10689.058, 373.140, 52882.895 24/06/19,13:34:19,14,08,1, 11.9,1,1, 20.688, 10688.142, 372.719, 52882.929 24/06/19,13:34:19,15,08,1, 11.9,1,1, 20.688, 10688.816, 372.235, 52883.453 24/06/19,13:34:19,16,08,1, 11.9,1,1, 20.688, 10688.794, 373.652, 52883.060 24/06/19,13:34:19,17,08,1, 11.9,1,1, 20.688, 10688.536, 372.463, 52883.745 24/06/19,13:34:19,18,08,1, 11.9,1,1, 20.688, 10689.472, 372.818, 52883.735 24/06/19,13:34:19,19,08,1, 11.9,1,1, 20.688, 10688.778, 373.290, 52883.266 24/06/19,13:34:20,00,08,1, 12.0,1,1, 20.685, 10688.771, 373.290, 52883.266 24/06/19,13:34:20,01,08,1, 12.0,1,1, 20.685, 10688.437, 372.474, 52883.449 24/06/19,13:34:20,02,08,1, 12.0,1,1, 20.685, 10689.372, 372.692, 52883.635 24/06/19,13:34:20,03,08,1, 12.0,1,1, 20.685, 10688.858, 373.395, 52883.241 24/06/19,13:34:20,04,08,1, 12.0,1,1, 20.685, 10688.807, 371.891, 52883.575 24/06/19,13:34:20,05,08,1, 12.0,1,1, 20.685, 10689.216, 373.029, 52883.077 24/06/19,13:34:20,06,08,1, 12.0,1,1, 20.685, 10688.289, 372.769, 52882.839 24/06/19,13:34:20,07,08,1, 12.0,1,1, 20.685, 10688.778, 372.106, 52883.413 24/06/19,13:34:20,08,08,1, 12.0,1,1, 20.685, 10688.760, 373.590, 52882.905 24/06/19,13:34:20,09,08,1, 12.0,1,1, 20.685, 10688.394, 372.469, 52883.443 24/06/19,13:34:20,10,08,1, 12.0,1,1, 20.685, 10689.331, 372.651, 52883.658 24/06/19,13:34:20,11,08,1, 12.0,1,1, 20.685, 10688.867, 373.400, 52883.204 24/06/19,13:34:20,12,08,1, 12.0,1,1, 20.685, 10688.855, 371.924, 52883.688 24/06/19,13:34:20,13,08,1, 12.0,1,1, 20.685, 10689.231, 373.044, 52883.122 24/06/19,13:34:20,14,08,1, 12.0,1,1, 20.685, 10688.299, 372.819, 52882.888 24/06/19,13:34:20,15,08,1, 12.0,1,1, 20.685, 10688.735, 372.089, 52883.372 24/06/19,13:34:20,16,08,1, 12.0,1,1, 20.685, 10688.732, 373.568, 52882.823 24/06/19,13:34:20,17,08,1, 12.0,1,1, 20.685, 10688.410, 372.430, 52883.426 24/06/19,13:34:20,18,08,1, 12.0,1,1, 20.685, 10689.343, 372.606, 52883.623 24/06/19,13:34:20,19,08,1, 12.0,1,1, 20.685, 10688.883, 373.353, 52883.207 24/06/19,13:34:21,00,08,1, 12.0,1,1, 20.682, 10688.879, 373.353, 52883.207 24/06/19,13:34:21,01,08,1, 12.0,1,1, 20.682, 10688.292, 372.394, 52883.117 24/06/19,13:34:21,02,08,1, 12.0,1,1, 20.682, 10689.180, 372.400, 52883.534 24/06/19,13:34:21,03,08,1, 12.0,1,1, 20.682, 10688.911, 373.432, 52883.144 24/06/19,13:34:21,04,08,1, 12.0,1,1, 20.682, 10688.889, 372.016, 52883.769 24/06/19,13:34:21,05,08,1, 12.0,1,1, 20.682, 10689.422, 372.919, 52883.339 24/06/19,13:34:21,06,08,1, 12.0,1,1, 20.682, 10688.477, 372.912, 52882.900 24/06/19,13:34:21,07,08,1, 12.0,1,1, 20.682, 10688.748, 371.887, 52883.283 24/06/19,13:34:21,08,08,1, 12.0,1,1, 20.682, 10688.823, 373.215, 52882.650 24/06/19,13:34:21,09,08,1, 12.0,1,1, 20.682, 10688.248, 372.373, 52883.089 24/06/19,13:34:21,10,08,1, 12.0,1,1, 20.682, 10689.190, 372.410, 52883.529 24/06/19,13:34:21,11,08,1, 12.0,1,1, 20.682, 10688.931, 373.459, 52883.171 24/06/19,13:34:21,12,08,1, 12.0,1,1, 20.682, 10688.898, 372.093, 52883.792 24/06/19,13:34:21,13,08,1, 12.0,1,1, 20.682, 10689.441, 372.934, 52883.320 24/06/19,13:34:21,14,08,1, 12.0,1,1, 20.682, 10688.511, 372.953, 52882.914 24/06/19,13:34:21,15,08,1, 12.0,1,1, 20.682, 10688.739, 371.832, 52883.235 24/06/19,13:34:21,16,08,1, 12.0,1,1, 20.682, 10688.803, 373.203, 52882.649 24/06/19,13:34:21,17,08,1, 12.0,1,1, 20.682, 10688.256, 372.385, 52883.018 24/06/19,13:34:21,18,08,1, 12.0,1,1, 20.682, 10689.192, 372.429, 52883.526 24/06/19,13:34:21,19,08,1, 12.0,1,1, 20.682, 10688.983, 373.526, 52883.234 24/06/19,13:34:22,00,08,1, 11.9,1,1, 20.685, 10688.980, 373.526, 52883.234 24/06/19,13:34:22,01,08,1, 11.9,1,1, 20.685, 10688.262, 372.485, 52882.884 24/06/19,13:34:22,02,08,1, 11.9,1,1, 20.685, 10689.052, 372.236, 52883.395 24/06/19,13:34:22,03,08,1, 11.9,1,1, 20.685, 10688.984, 373.584, 52883.086 24/06/19,13:34:22,04,08,1, 11.9,1,1, 20.685, 10688.822, 372.258, 52883.761 24/06/19,13:34:22,05,08,1, 11.9,1,1, 20.685, 10689.588, 372.755, 52883.543 24/06/19,13:34:22,06,08,1, 11.9,1,1, 20.685, 10688.750, 373.041, 52882.989 24/06/19,13:34:22,07,08,1, 11.9,1,1, 20.685, 10688.885, 371.742, 52883.362 24/06/19,13:34:22,08,08,1, 11.9,1,1, 20.685, 10688.993, 373.065, 52882.688 24/06/19,13:34:22,09,08,1, 11.9,1,1, 20.685, 10688.277, 372.543, 52882.891 24/06/19,13:34:22,10,08,1, 11.9,1,1, 20.685, 10688.991, 372.250, 52883.451 24/06/19,13:34:22,11,08,1, 11.9,1,1, 20.685, 10688.951, 373.533, 52883.097 24/06/19,13:34:22,12,08,1, 11.9,1,1, 20.685, 10688.786, 372.178, 52883.625 24/06/19,13:34:22,13,08,1, 11.9,1,1, 20.685, 10689.564, 372.647, 52883.508 24/06/19,13:34:22,14,08,1, 11.9,1,1, 20.685, 10688.826, 373.008, 52882.980 24/06/19,13:34:22,15,08,1, 11.9,1,1, 20.685, 10688.930, 371.688, 52883.389 24/06/19,13:34:22,16,08,1, 11.9,1,1, 20.685, 10689.100, 373.048, 52882.811 24/06/19,13:34:22,17,08,1, 11.9,1,1, 20.685, 10688.300, 372.552, 52882.856 24/06/19,13:34:22,18,08,1, 11.9,1,1, 20.685, 10689.053, 372.212, 52883.365 24/06/19,13:34:22,19,08,1, 11.9,1,1, 20.685, 10688.994, 373.466, 52883.031 24/06/19,13:34:23,00,08,1, 11.8,1,1, 20.685, 10688.988, 373.466, 52883.031 24/06/19,13:34:23,01,08,1, 11.8,1,1, 20.685, 10688.420, 372.644, 52882.817 24/06/19,13:34:23,02,08,1, 11.8,1,1, 20.685, 10688.943, 371.964, 52883.186 24/06/19,13:34:23,03,08,1, 11.8,1,1, 20.685, 10688.886, 373.350, 52882.725 24/06/19,13:34:23,04,08,1, 11.8,1,1, 20.685, 10688.571, 372.200, 52883.263 24/06/19,13:34:23,05,08,1, 11.8,1,1, 20.685, 10689.540, 372.476, 52883.524 24/06/19,13:34:23,06,08,1, 11.8,1,1, 20.685, 10688.984, 373.218, 52883.067 24/06/19,13:34:23,07,08,1, 11.8,1,1, 20.685, 10689.012, 371.866, 52883.573 24/06/19,13:34:23,08,08,1, 11.8,1,1, 20.685, 10689.379, 372.895, 52882.925 24/06/19,13:34:23,09,08,1, 11.8,1,1, 20.685, 10688.407, 372.631, 52882.725 24/06/19,13:34:23,10,08,1, 11.8,1,1, 20.685, 10688.807, 371.893, 52883.114 24/06/19,13:34:23,11,08,1, 11.8,1,1, 20.685, 10688.871, 373.278, 52882.677 24/06/19,13:34:23,12,08,1, 11.8,1,1, 20.685, 10688.519, 372.214, 52883.266 24/06/19,13:34:23,13,08,1, 11.8,1,1, 20.685, 10689.436, 372.465, 52883.519 24/06/19,13:34:23,14,08,1, 11.8,1,1, 20.685, 10689.052, 373.284, 52883.051 24/06/19,13:34:23,15,08,1, 11.8,1,1, 20.685, 10689.020, 371.852, 52883.529 24/06/19,13:34:23,16,08,1, 11.8,1,1, 20.685, 10689.437, 372.877, 52883.051 24/06/19,13:34:23,17,08,1, 11.8,1,1, 20.685, 10688.405, 372.619, 52882.692 24/06/19,13:34:23,18,08,1, 11.8,1,1, 20.685, 10688.867, 371.816, 52883.145 24/06/19,13:34:23,19,08,1, 11.8,1,1, 20.685, 10688.877, 373.238, 52882.667 24/06/19,13:34:24,00,08,1, 11.9,1,1, 20.685, 10688.871, 373.238, 52882.667 24/06/19,13:34:24,01,08,1, 11.9,1,1, 20.685, 10688.649, 372.691, 52882.688 24/06/19,13:34:24,02,08,1, 11.9,1,1, 20.685, 10688.820, 371.562, 52883.172 24/06/19,13:34:24,03,08,1, 11.9,1,1, 20.685, 10689.006, 373.055, 52882.573 24/06/19,13:34:24,04,08,1, 11.9,1,1, 20.685, 10688.381, 372.302, 52882.889 24/06/19,13:34:24,05,08,1, 11.9,1,1, 20.685, 10689.244, 372.233, 52883.338 24/06/19,13:34:24,06,08,1, 11.9,1,1, 20.685, 10689.085, 373.383, 52883.041 24/06/19,13:34:24,07,08,1, 11.9,1,1, 20.685, 10688.967, 371.938, 52883.592 24/06/19,13:34:24,08,08,1, 11.9,1,1, 20.685, 10689.555, 372.639, 52883.233 24/06/19,13:34:24,09,08,1, 11.9,1,1, 20.685, 10688.657, 372.686, 52882.725 24/06/19,13:34:24,10,08,1, 11.9,1,1, 20.685, 10688.838, 371.606, 52883.143 24/06/19,13:34:24,11,08,1, 11.9,1,1, 20.685, 10688.962, 373.090, 52882.557 24/06/19,13:34:24,12,08,1, 11.9,1,1, 20.685, 10688.314, 372.378, 52882.831 24/06/19,13:34:24,13,08,1, 11.9,1,1, 20.685, 10689.160, 372.195, 52883.338 24/06/19,13:34:24,14,08,1, 11.9,1,1, 20.685, 10688.962, 373.359, 52882.943 24/06/19,13:34:24,15,08,1, 11.9,1,1, 20.685, 10688.844, 371.883, 52883.510 24/06/19,13:34:24,16,08,1, 11.9,1,1, 20.685, 10689.551, 372.538, 52883.261 24/06/19,13:34:24,17,08,1, 11.9,1,1, 20.685, 10688.729, 372.749, 52882.797 24/06/19,13:34:24,18,08,1, 11.9,1,1, 20.685, 10688.894, 371.583, 52883.131 24/06/19,13:34:24,19,08,1, 11.9,1,1, 20.685, 10689.009, 373.004, 52882.602 24/06/19,13:34:25,00,07,1, 11.8,1,1, 20.684, 10689.005, 373.004, 52882.602 24/06/19,13:34:25,01,07,1, 11.8,1,1, 20.684, 10688.963, 373.020, 52882.942 24/06/19,13:34:25,02,07,1, 11.8,1,1, 20.684, 10688.930, 371.608, 52883.349 24/06/19,13:34:25,03,07,1, 11.8,1,1, 20.684, 10689.202, 372.794, 52882.803 24/06/19,13:34:25,04,07,1, 11.8,1,1, 20.684, 10688.336, 372.379, 52882.584 24/06/19,13:34:25,05,07,1, 11.8,1,1, 20.684, 10688.872, 371.712, 52883.047 24/06/19,13:34:25,06,07,1, 11.8,1,1, 20.684, 10688.841, 373.056, 52882.618 24/06/19,13:34:25,07,07,1, 11.8,1,1, 20.684, 10688.540, 371.967, 52883.200 24/06/19,13:34:25,08,07,1, 11.8,1,1, 20.684, 10689.483, 372.332, 52883.427 24/06/19,13:34:25,09,07,1, 11.8,1,1, 20.684, 10688.975, 373.052, 52883.046 24/06/19,13:34:25,10,07,1, 11.8,1,1, 20.684, 10688.935, 371.637, 52883.357 24/06/19,13:34:25,11,07,1, 11.8,1,1, 20.684, 10689.229, 372.734, 52882.808 24/06/19,13:34:25,12,07,1, 11.8,1,1, 20.684, 10688.380, 372.340, 52882.594 24/06/19,13:34:25,13,07,1, 11.8,1,1, 20.684, 10688.811, 371.619, 52883.068 24/06/19,13:34:25,14,07,1, 11.8,1,1, 20.684, 10688.874, 373.034, 52882.626 24/06/19,13:34:25,15,07,1, 11.8,1,1, 20.684, 10688.515, 372.006, 52883.244 24/06/19,13:34:25,16,07,1, 11.8,1,1, 20.684, 10689.477, 372.404, 52883.514 24/06/19,13:34:25,17,07,1, 11.8,1,1, 20.684, 10688.996, 373.083, 52883.043 24/06/19,13:34:25,18,07,1, 11.8,1,1, 20.684, 10688.983, 371.602, 52883.530 24/06/19,13:34:25,19,07,1, 11.8,1,1, 20.684, 10689.308, 372.649, 52882.781 24/06/19,13:34:26,00,07,1, 11.9,1,1, 20.684, 10689.305, 372.649, 52882.781 24/06/19,13:34:26,01,07,1, 11.9,1,1, 20.684, 10688.918, 373.144, 52882.885 24/06/19,13:34:26,02,07,1, 11.9,1,1, 20.684, 10688.834, 371.674, 52883.389 24/06/19,13:34:26,03,07,1, 11.9,1,1, 20.684, 10689.500, 372.372, 52883.108 24/06/19,13:34:26,04,07,1, 11.9,1,1, 20.684, 10688.654, 372.541, 52882.673 24/06/19,13:34:26,05,07,1, 11.9,1,1, 20.684, 10688.845, 371.400, 52883.031 24/06/19,13:34:26,06,07,1, 11.9,1,1, 20.684, 10688.887, 372.842, 52882.460 24/06/19,13:34:26,07,07,1, 11.9,1,1, 20.684, 10688.238, 372.123, 52882.745 24/06/19,13:34:26,08,07,1, 11.9,1,1, 20.684, 10689.072, 372.013, 52883.298 24/06/19,13:34:26,09,07,1, 11.9,1,1, 20.684, 10688.928, 373.093, 52882.800 24/06/19,13:34:26,10,07,1, 11.9,1,1, 20.684, 10688.801, 371.633, 52883.431 24/06/19,13:34:26,11,07,1, 11.9,1,1, 20.684, 10689.505, 372.346, 52883.165 24/06/19,13:34:26,12,07,1, 11.9,1,1, 20.684, 10688.685, 372.559, 52882.713 24/06/19,13:34:26,13,07,1, 11.9,1,1, 20.684, 10688.830, 371.471, 52883.062 24/06/19,13:34:26,14,07,1, 11.9,1,1, 20.684, 10688.917, 372.758, 52882.554 24/06/19,13:34:26,15,07,1, 11.9,1,1, 20.684, 10688.243, 372.129, 52882.702 24/06/19,13:34:26,16,07,1, 11.9,1,1, 20.684, 10689.045, 371.859, 52883.112 24/06/19,13:34:26,17,07,1, 11.9,1,1, 20.684, 10688.945, 373.067, 52882.776 24/06/19,13:34:26,18,07,1, 11.9,1,1, 20.684, 10688.750, 371.682, 52883.387 24/06/19,13:34:26,19,07,1, 11.9,1,1, 20.684, 10689.539, 372.334, 52883.211 24/06/19,13:34:27,00,09,1, 11.8,1,1, 20.685, 10689.539, 372.334, 52883.211 24/06/19,13:34:27,01,09,1, 11.8,1,1, 20.685, 10688.815, 372.817, 52882.480 24/06/19,13:34:27,02,09,1, 11.8,1,1, 20.685, 10688.482, 371.808, 52883.084 24/06/19,13:34:27,03,09,1, 11.8,1,1, 20.685, 10689.478, 372.123, 52883.374 24/06/19,13:34:27,04,09,1, 11.8,1,1, 20.685, 10688.979, 372.907, 52882.889 24/06/19,13:34:27,05,09,1, 11.8,1,1, 20.685, 10688.973, 371.402, 52883.393 24/06/19,13:34:27,06,09,1, 11.8,1,1, 20.685, 10689.283, 372.385, 52882.703 24/06/19,13:34:27,07,09,1, 11.8,1,1, 20.685, 10688.376, 372.071, 52882.422 24/06/19,13:34:27,08,09,1, 11.8,1,1, 20.685, 10688.781, 371.366, 52882.890 24/06/19,13:34:27,09,09,1, 11.8,1,1, 20.685, 10688.888, 372.885, 52882.526 24/06/19,13:34:27,10,09,1, 11.8,1,1, 20.685, 10688.536, 371.887, 52883.067 24/06/19,13:34:27,11,09,1, 11.8,1,1, 20.685, 10689.444, 372.140, 52883.401 24/06/19,13:34:27,12,09,1, 11.8,1,1, 20.685, 10688.997, 372.936, 52882.902 24/06/19,13:34:27,13,09,1, 11.8,1,1, 20.685, 10688.960, 371.375, 52883.282 24/06/19,13:34:27,14,09,1, 11.8,1,1, 20.685, 10689.339, 372.378, 52882.768 24/06/19,13:34:27,15,09,1, 11.8,1,1, 20.685, 10688.369, 372.165, 52882.469 24/06/19,13:34:27,16,09,1, 11.8,1,1, 20.685, 10688.861, 371.344, 52882.938 24/06/19,13:34:27,17,09,1, 11.8,1,1, 20.685, 10688.904, 372.892, 52882.487 24/06/19,13:34:27,18,09,1, 11.8,1,1, 20.685, 10688.456, 371.949, 52882.979 24/06/19,13:34:27,19,09,1, 11.8,1,1, 20.685, 10689.377, 372.044, 52883.279 24/06/19,13:34:28,00,09,1, 11.9,1,1, 20.683, 10689.372, 372.044, 52883.279 24/06/19,13:34:28,01,09,1, 11.9,1,1, 20.683, 10689.008, 372.599, 52882.398 24/06/19,13:34:28,02,09,1, 11.9,1,1, 20.683, 10688.259, 371.935, 52882.610 24/06/19,13:34:28,03,09,1, 11.9,1,1, 20.683, 10689.042, 371.630, 52883.030 24/06/19,13:34:28,04,09,1, 11.9,1,1, 20.683, 10688.917, 372.842, 52882.546 24/06/19,13:34:28,05,09,1, 11.9,1,1, 20.683, 10688.848, 371.498, 52883.364 24/06/19,13:34:28,06,09,1, 11.9,1,1, 20.683, 10689.618, 372.181, 52883.172 24/06/19,13:34:28,07,09,1, 11.9,1,1, 20.683, 10688.836, 372.487, 52882.709 24/06/19,13:34:28,08,09,1, 11.9,1,1, 20.683, 10688.936, 371.230, 52882.994 24/06/19,13:34:28,09,09,1, 11.9,1,1, 20.683, 10689.057, 372.543, 52882.379 24/06/19,13:34:28,10,09,1, 11.9,1,1, 20.683, 10688.311, 371.874, 52882.522 24/06/19,13:34:28,11,09,1, 11.9,1,1, 20.683, 10689.036, 371.609, 52883.022 24/06/19,13:34:28,12,09,1, 11.9,1,1, 20.683, 10688.964, 372.888, 52882.701 24/06/19,13:34:28,13,09,1, 11.9,1,1, 20.683, 10688.824, 371.638, 52883.305 24/06/19,13:34:28,14,09,1, 11.9,1,1, 20.683, 10689.542, 372.190, 52883.283 24/06/19,13:34:28,15,09,1, 11.9,1,1, 20.683, 10688.862, 372.541, 52882.701 24/06/19,13:34:28,16,09,1, 11.9,1,1, 20.683, 10688.910, 371.219, 52883.034 24/06/19,13:34:28,17,09,1, 11.9,1,1, 20.683, 10689.055, 372.437, 52882.427 24/06/19,13:34:28,18,09,1, 11.9,1,1, 20.683, 10688.244, 371.888, 52882.456 24/06/19,13:34:28,19,09,1, 11.9,1,1, 20.683, 10688.979, 371.602, 52882.957 24/06/19,13:34:29,00,08,1, 11.8,1,1, 20.682, 10688.971, 371.602, 52882.957 24/06/19,13:34:29,01,08,1, 11.8,1,1, 20.682, 10689.347, 372.197, 52882.576 24/06/19,13:34:29,02,08,1, 11.8,1,1, 20.682, 10688.404, 372.076, 52882.411 24/06/19,13:34:29,03,08,1, 11.8,1,1, 20.682, 10688.935, 371.336, 52883.004 24/06/19,13:34:29,04,08,1, 11.8,1,1, 20.682, 10688.842, 372.763, 52882.288 24/06/19,13:34:29,05,08,1, 11.8,1,1, 20.682, 10688.442, 371.743, 52883.023 24/06/19,13:34:29,06,08,1, 11.8,1,1, 20.682, 10689.386, 371.812, 52883.151 24/06/19,13:34:29,07,08,1, 11.8,1,1, 20.682, 10688.945, 372.657, 52882.696 24/06/19,13:34:29,08,08,1, 11.8,1,1, 20.682, 10688.952, 371.246, 52883.329 24/06/19,13:34:29,09,08,1, 11.8,1,1, 20.682, 10689.412, 372.255, 52882.718 24/06/19,13:34:29,10,08,1, 11.8,1,1, 20.682, 10688.459, 372.120, 52882.426 24/06/19,13:34:29,11,08,1, 11.8,1,1, 20.682, 10688.844, 371.262, 52882.885 24/06/19,13:34:29,12,08,1, 11.8,1,1, 20.682, 10688.857, 372.697, 52882.280 24/06/19,13:34:29,13,08,1, 11.8,1,1, 20.682, 10688.391, 371.672, 52882.878 24/06/19,13:34:29,14,08,1, 11.8,1,1, 20.682, 10689.344, 371.735, 52883.155 24/06/19,13:34:29,15,08,1, 11.8,1,1, 20.682, 10689.004, 372.697, 52882.728 24/06/19,13:34:29,16,08,1, 11.8,1,1, 20.682, 10689.002, 371.312, 52883.359 24/06/19,13:34:29,17,08,1, 11.8,1,1, 20.682, 10689.486, 372.283, 52882.805 24/06/19,13:34:29,18,08,1, 11.8,1,1, 20.682, 10688.475, 372.176, 52882.468 24/06/19,13:34:29,19,08,1, 11.8,1,1, 20.682, 10688.806, 371.218, 52882.917 24/06/19,13:34:30,00,08,1, 12.0,1,1, 20.689, 10688.804, 371.218, 52882.917 24/06/19,13:34:30,01,08,1, 12.0,1,1, 20.689, 10689.483, 372.047, 52883.070 24/06/19,13:34:30,02,08,1, 12.0,1,1, 20.689, 10688.818, 372.291, 52882.626 24/06/19,13:34:30,03,08,1, 12.0,1,1, 20.689, 10688.817, 370.958, 52882.820 24/06/19,13:34:30,04,08,1, 12.0,1,1, 20.689, 10688.909, 372.291, 52882.236 24/06/19,13:34:30,05,08,1, 12.0,1,1, 20.689, 10688.260, 371.727, 52882.564 24/06/19,13:34:30,06,08,1, 12.0,1,1, 20.689, 10688.966, 371.515, 52882.957 24/06/19,13:34:30,07,08,1, 12.0,1,1, 20.689, 10688.914, 372.820, 52882.693 24/06/19,13:34:30,08,08,1, 12.0,1,1, 20.689, 10688.718, 371.474, 52883.207 24/06/19,13:34:30,09,08,1, 12.0,1,1, 20.689, 10689.474, 371.954, 52883.007 24/06/19,13:34:30,10,08,1, 12.0,1,1, 20.689, 10688.795, 372.275, 52882.624 24/06/19,13:34:30,11,08,1, 12.0,1,1, 20.689, 10688.832, 370.996, 52882.941 24/06/19,13:34:30,12,08,1, 12.0,1,1, 20.689, 10688.986, 372.340, 52882.359 24/06/19,13:34:30,13,08,1, 12.0,1,1, 20.689, 10688.287, 371.812, 52882.507 24/06/19,13:34:30,14,08,1, 12.0,1,1, 20.689, 10688.880, 371.498, 52882.861 24/06/19,13:34:30,15,08,1, 12.0,1,1, 20.689, 10688.872, 372.747, 52882.627 24/06/19,13:34:30,16,08,1, 12.0,1,1, 20.689, 10688.715, 371.371, 52883.208 24/06/19,13:34:30,17,08,1, 12.0,1,1, 20.689, 10689.436, 371.877, 52883.011 24/06/19,13:34:30,18,08,1, 12.0,1,1, 20.689, 10688.786, 372.323, 52882.646 24/06/19,13:34:30,19,08,1, 12.0,1,1, 20.689, 10688.863, 371.028, 52882.941 24/06/19,13:34:31,00,08,1, 11.9,1,1, 20.684, 10688.863, 371.028, 52882.941 24/06/19,13:34:31,01,08,1, 11.9,1,1, 20.684, 10689.292, 371.720, 52883.083 24/06/19,13:34:31,02,08,1, 11.9,1,1, 20.684, 10688.947, 372.557, 52882.802 24/06/19,13:34:31,03,08,1, 11.9,1,1, 20.684, 10688.895, 371.181, 52883.214 24/06/19,13:34:31,04,08,1, 11.9,1,1, 20.684, 10689.219, 372.134, 52882.635 24/06/19,13:34:31,05,08,1, 11.9,1,1, 20.684, 10688.336, 371.867, 52882.349 24/06/19,13:34:31,06,08,1, 11.9,1,1, 20.684, 10688.674, 371.007, 52882.608 24/06/19,13:34:31,07,08,1, 11.9,1,1, 20.684, 10688.731, 372.453, 52882.262 24/06/19,13:34:31,08,08,1, 11.9,1,1, 20.684, 10688.354, 371.538, 52882.871 24/06/19,13:34:31,09,08,1, 11.9,1,1, 20.684, 10689.286, 371.746, 52883.160 24/06/19,13:34:31,10,08,1, 11.9,1,1, 20.684, 10688.906, 372.551, 52882.793 24/06/19,13:34:31,11,08,1, 11.9,1,1, 20.684, 10688.902, 371.077, 52883.162 24/06/19,13:34:31,12,08,1, 11.9,1,1, 20.684, 10689.248, 372.008, 52882.531 24/06/19,13:34:31,13,08,1, 11.9,1,1, 20.684, 10688.367, 371.860, 52882.389 24/06/19,13:34:31,14,08,1, 11.9,1,1, 20.684, 10688.676, 370.981, 52882.733 24/06/19,13:34:31,15,08,1, 11.9,1,1, 20.684, 10688.715, 372.512, 52882.298 24/06/19,13:34:31,16,08,1, 11.9,1,1, 20.684, 10688.310, 371.605, 52882.770 24/06/19,13:34:31,17,08,1, 11.9,1,1, 20.684, 10689.237, 371.735, 52883.072 24/06/19,13:34:31,18,08,1, 11.9,1,1, 20.684, 10688.915, 372.587, 52882.788 24/06/19,13:34:31,19,08,1, 11.9,1,1, 20.684, 10688.844, 371.060, 52883.182 24/06/19,13:34:32,00,08,1, 11.9,1,1, 20.684, 10688.838, 371.060, 52883.182 24/06/19,13:34:32,01,08,1, 11.9,1,1, 20.684, 10688.879, 371.356, 52882.832 24/06/19,13:34:32,02,08,1, 11.9,1,1, 20.684, 10688.789, 372.542, 52882.546 24/06/19,13:34:32,03,08,1, 11.9,1,1, 20.684, 10688.723, 371.197, 52883.155 24/06/19,13:34:32,04,08,1, 11.9,1,1, 20.684, 10689.359, 371.906, 52882.923 24/06/19,13:34:32,05,08,1, 11.9,1,1, 20.684, 10688.611, 372.177, 52882.574 24/06/19,13:34:32,06,08,1, 11.9,1,1, 20.684, 10688.735, 370.969, 52882.822 24/06/19,13:34:32,07,08,1, 11.9,1,1, 20.684, 10688.813, 372.286, 52882.223 24/06/19,13:34:32,08,08,1, 11.9,1,1, 20.684, 10688.074, 371.552, 52882.355 24/06/19,13:34:32,09,08,1, 11.9,1,1, 20.684, 10688.813, 371.318, 52882.818 24/06/19,13:34:32,10,08,1, 11.9,1,1, 20.684, 10688.779, 372.605, 52882.579 24/06/19,13:34:32,11,08,1, 11.9,1,1, 20.684, 10688.654, 371.215, 52883.174 24/06/19,13:34:32,12,08,1, 11.9,1,1, 20.684, 10689.357, 371.927, 52882.920 24/06/19,13:34:32,13,08,1, 11.9,1,1, 20.684, 10688.611, 372.192, 52882.579 24/06/19,13:34:32,14,08,1, 11.9,1,1, 20.684, 10688.688, 370.946, 52882.810 24/06/19,13:34:32,15,08,1, 11.9,1,1, 20.684, 10688.808, 372.222, 52882.250 24/06/19,13:34:32,16,08,1, 11.9,1,1, 20.684, 10688.034, 371.568, 52882.373 24/06/19,13:34:32,17,08,1, 11.9,1,1, 20.684, 10688.779, 371.328, 52882.774 24/06/19,13:34:32,18,08,1, 11.9,1,1, 20.684, 10688.794, 372.629, 52882.622 24/06/19,13:34:32,19,08,1, 11.9,1,1, 20.684, 10688.678, 371.361, 52883.171 24/06/19,13:34:33,00,08,1, 11.9,1,1, 20.685, 10688.671, 371.361, 52883.171 24/06/19,13:34:33,01,08,1, 11.9,1,1, 20.685, 10688.663, 371.169, 52882.708 24/06/19,13:34:33,02,08,1, 11.9,1,1, 20.685, 10688.648, 372.579, 52882.392 24/06/19,13:34:33,03,08,1, 11.9,1,1, 20.685, 10688.368, 371.383, 52882.928 24/06/19,13:34:33,04,08,1, 11.9,1,1, 20.685, 10689.196, 371.684, 52882.994 24/06/19,13:34:33,05,08,1, 11.9,1,1, 20.685, 10688.768, 372.308, 52882.690 24/06/19,13:34:33,06,08,1, 11.9,1,1, 20.685, 10688.719, 370.927, 52882.917 24/06/19,13:34:33,07,08,1, 11.9,1,1, 20.685, 10688.977, 372.121, 52882.468 24/06/19,13:34:33,08,08,1, 11.9,1,1, 20.685, 10688.146, 371.818, 52882.311 24/06/19,13:34:33,09,08,1, 11.9,1,1, 20.685, 10688.611, 371.123, 52882.688 24/06/19,13:34:33,10,08,1, 11.9,1,1, 20.685, 10688.611, 372.536, 52882.248 24/06/19,13:34:33,11,08,1, 11.9,1,1, 20.685, 10688.324, 371.350, 52882.858 24/06/19,13:34:33,12,08,1, 11.9,1,1, 20.685, 10689.181, 371.663, 52883.039 24/06/19,13:34:33,13,08,1, 11.9,1,1, 20.685, 10688.739, 372.419, 52882.716 24/06/19,13:34:33,14,08,1, 11.9,1,1, 20.685, 10688.693, 371.012, 52883.016 24/06/19,13:34:33,15,08,1, 11.9,1,1, 20.685, 10689.051, 372.115, 52882.572 24/06/19,13:34:33,16,08,1, 11.9,1,1, 20.685, 10688.140, 371.840, 52882.353 24/06/19,13:34:33,17,08,1, 11.9,1,1, 20.685, 10688.586, 371.058, 52882.685 24/06/19,13:34:33,18,08,1, 11.9,1,1, 20.685, 10688.606, 372.478, 52882.280 24/06/19,13:34:33,19,08,1, 11.9,1,1, 20.685, 10688.275, 371.426, 52882.909 24/06/19,13:34:34,00,08,1, 11.9,1,1, 20.685, 10688.270, 371.426, 52882.909 24/06/19,13:34:34,01,08,1, 11.9,1,1, 20.685, 10688.481, 370.884, 52882.528 24/06/19,13:34:34,02,08,1, 11.9,1,1, 20.685, 10688.596, 372.352, 52882.189 24/06/19,13:34:34,03,08,1, 11.9,1,1, 20.685, 10688.065, 371.553, 52882.676 24/06/19,13:34:34,04,08,1, 11.9,1,1, 20.685, 10688.876, 371.578, 52882.876 24/06/19,13:34:34,05,08,1, 11.9,1,1, 20.685, 10688.694, 372.580, 52882.650 24/06/19,13:34:34,06,08,1, 11.9,1,1, 20.685, 10688.583, 371.038, 52883.076 24/06/19,13:34:34,07,08,1, 11.9,1,1, 20.685, 10689.130, 371.878, 52882.720 24/06/19,13:34:34,08,08,1, 11.9,1,1, 20.685, 10688.279, 371.952, 52882.373 24/06/19,13:34:34,09,08,1, 11.9,1,1, 20.685, 10688.496, 370.934, 52882.733 24/06/19,13:34:34,10,08,1, 11.9,1,1, 20.685, 10688.602, 372.377, 52882.231 24/06/19,13:34:34,11,08,1, 11.9,1,1, 20.685, 10688.030, 371.568, 52882.577 24/06/19,13:34:34,12,08,1, 11.9,1,1, 20.685, 10688.853, 371.461, 52882.955 24/06/19,13:34:34,13,08,1, 11.9,1,1, 20.685, 10688.596, 372.477, 52882.627 24/06/19,13:34:34,14,08,1, 11.9,1,1, 20.685, 10688.587, 371.014, 52883.016 24/06/19,13:34:34,15,08,1, 11.9,1,1, 20.685, 10689.143, 371.881, 52882.740 24/06/19,13:34:34,16,08,1, 11.9,1,1, 20.685, 10688.352, 372.050, 52882.369 24/06/19,13:34:34,17,08,1, 11.9,1,1, 20.685, 10688.513, 371.007, 52882.715 24/06/19,13:34:34,18,08,1, 11.9,1,1, 20.685, 10688.607, 372.376, 52882.210 24/06/19,13:34:34,19,08,1, 11.9,1,1, 20.685, 10687.993, 371.517, 52882.498 24/06/19,13:34:35,00,08,1, 11.9,1,1, 20.686, 10687.987, 371.517, 52882.498 24/06/19,13:34:35,01,08,1, 11.9,1,1, 20.686, 10688.490, 370.813, 52882.757 24/06/19,13:34:35,02,08,1, 11.9,1,1, 20.686, 10688.632, 372.116, 52882.135 24/06/19,13:34:35,03,08,1, 11.9,1,1, 20.686, 10687.868, 371.574, 52882.286 24/06/19,13:34:35,04,08,1, 11.9,1,1, 20.686, 10688.572, 371.214, 52882.807 24/06/19,13:34:35,05,08,1, 11.9,1,1, 20.686, 10688.570, 372.560, 52882.501 24/06/19,13:34:35,06,08,1, 11.9,1,1, 20.686, 10688.348, 371.287, 52883.059 24/06/19,13:34:35,07,08,1, 11.9,1,1, 20.686, 10689.153, 371.787, 52883.021 24/06/19,13:34:35,08,08,1, 11.9,1,1, 20.686, 10688.406, 372.161, 52882.519 24/06/19,13:34:35,09,08,1, 11.9,1,1, 20.686, 10688.471, 370.801, 52882.772 24/06/19,13:34:35,10,08,1, 11.9,1,1, 20.686, 10688.655, 372.112, 52882.227 24/06/19,13:34:35,11,08,1, 11.9,1,1, 20.686, 10687.889, 371.617, 52882.308 24/06/19,13:34:35,12,08,1, 11.9,1,1, 20.686, 10688.519, 371.243, 52882.765 24/06/19,13:34:35,13,08,1, 11.9,1,1, 20.686, 10688.564, 372.633, 52882.478 24/06/19,13:34:35,14,08,1, 11.9,1,1, 20.686, 10688.317, 371.301, 52882.991 24/06/19,13:34:35,15,08,1, 11.9,1,1, 20.686, 10689.105, 371.763, 52882.966 24/06/19,13:34:35,16,08,1, 11.9,1,1, 20.686, 10688.482, 372.167, 52882.566 24/06/19,13:34:35,17,08,1, 11.9,1,1, 20.686, 10688.522, 370.830, 52882.855 24/06/19,13:34:35,18,08,1, 11.9,1,1, 20.686, 10688.650, 372.144, 52882.347 24/06/19,13:34:35,19,08,1, 11.9,1,1, 20.686, 10687.872, 371.684, 52882.304 24/06/19,13:34:36,00,08,1, 11.9,1,1, 20.684, 10687.870, 371.684, 52882.304 24/06/19,13:34:36,01,08,1, 11.9,1,1, 20.684, 10688.490, 370.996, 52883.013 24/06/19,13:34:36,02,08,1, 11.9,1,1, 20.684, 10688.833, 372.058, 52882.481 24/06/19,13:34:36,03,08,1, 11.9,1,1, 20.684, 10687.924, 371.723, 52882.258 24/06/19,13:34:36,04,08,1, 11.9,1,1, 20.684, 10688.305, 370.936, 52882.567 24/06/19,13:34:36,05,08,1, 11.9,1,1, 20.684, 10688.345, 372.400, 52882.259 24/06/19,13:34:36,06,08,1, 11.9,1,1, 20.684, 10688.053, 371.432, 52882.806 24/06/19,13:34:36,07,08,1, 11.9,1,1, 20.684, 10688.914, 371.669, 52883.091 24/06/19,13:34:36,08,08,1, 11.9,1,1, 20.684, 10688.569, 372.439, 52882.707 24/06/19,13:34:36,09,08,1, 11.9,1,1, 20.684, 10688.498, 370.955, 52883.043 24/06/19,13:34:36,10,08,1, 11.9,1,1, 20.684, 10688.841, 371.979, 52882.472 24/06/19,13:34:36,11,08,1, 11.9,1,1, 20.684, 10687.969, 371.660, 52882.240 24/06/19,13:34:36,12,08,1, 11.9,1,1, 20.684, 10688.329, 370.898, 52882.559 24/06/19,13:34:36,13,08,1, 11.9,1,1, 20.684, 10688.336, 372.464, 52882.252 24/06/19,13:34:36,14,08,1, 11.9,1,1, 20.684, 10688.069, 371.454, 52882.867 24/06/19,13:34:36,15,08,1, 11.9,1,1, 20.684, 10688.912, 371.664, 52883.044 24/06/19,13:34:36,16,08,1, 11.9,1,1, 20.684, 10688.512, 372.454, 52882.639 24/06/19,13:34:36,17,08,1, 11.9,1,1, 20.684, 10688.458, 370.890, 52882.905 24/06/19,13:34:36,18,08,1, 11.9,1,1, 20.684, 10688.861, 371.881, 52882.421 24/06/19,13:34:36,19,08,1, 11.9,1,1, 20.684, 10687.962, 371.751, 52882.187 24/06/19,13:34:37,00,08,1, 12.0,1,1, 20.682, 10687.962, 371.751, 52882.187 24/06/19,13:34:37,01,08,1, 12.0,1,1, 20.682, 10688.409, 371.046, 52883.116 24/06/19,13:34:37,02,08,1, 12.0,1,1, 20.682, 10688.965, 371.914, 52882.655 24/06/19,13:34:37,03,08,1, 12.0,1,1, 20.682, 10688.121, 372.025, 52882.381 24/06/19,13:34:37,04,08,1, 12.0,1,1, 20.682, 10688.346, 370.908, 52882.582 24/06/19,13:34:37,05,08,1, 12.0,1,1, 20.682, 10688.338, 372.300, 52882.074 24/06/19,13:34:37,06,08,1, 12.0,1,1, 20.682, 10687.772, 371.419, 52882.486 24/06/19,13:34:37,07,08,1, 12.0,1,1, 20.682, 10688.633, 371.384, 52882.894 24/06/19,13:34:37,08,08,1, 12.0,1,1, 20.682, 10688.495, 372.538, 52882.559 24/06/19,13:34:37,09,08,1, 12.0,1,1, 20.682, 10688.446, 371.133, 52883.192 24/06/19,13:34:37,10,08,1, 12.0,1,1, 20.682, 10689.016, 371.940, 52882.850 24/06/19,13:34:37,11,08,1, 12.0,1,1, 20.682, 10688.134, 371.974, 52882.451 24/06/19,13:34:37,12,08,1, 12.0,1,1, 20.682, 10688.327, 370.813, 52882.699 24/06/19,13:34:37,13,08,1, 12.0,1,1, 20.682, 10688.330, 372.225, 52882.053 24/06/19,13:34:37,14,08,1, 12.0,1,1, 20.682, 10687.790, 371.447, 52882.429 24/06/19,13:34:37,15,08,1, 12.0,1,1, 20.682, 10688.625, 371.427, 52882.852 24/06/19,13:34:37,16,08,1, 12.0,1,1, 20.682, 10688.488, 372.594, 52882.619 24/06/19,13:34:37,17,08,1, 12.0,1,1, 20.682, 10688.422, 371.182, 52883.108 24/06/19,13:34:37,18,08,1, 12.0,1,1, 20.682, 10688.952, 371.874, 52882.809 24/06/19,13:34:37,19,08,1, 12.0,1,1, 20.682, 10688.152, 371.942, 52882.343 24/06/19,13:34:38,00,08,1, 11.9,1,1, 20.686, 10688.145, 371.942, 52882.343 24/06/19,13:34:38,01,08,1, 11.9,1,1, 20.686, 10688.197, 371.214, 52883.021 24/06/19,13:34:38,02,08,1, 11.9,1,1, 20.686, 10688.933, 371.773, 52882.815 24/06/19,13:34:38,03,08,1, 11.9,1,1, 20.686, 10688.264, 372.138, 52882.529 24/06/19,13:34:38,04,08,1, 11.9,1,1, 20.686, 10688.356, 370.926, 52882.742 24/06/19,13:34:38,05,08,1, 11.9,1,1, 20.686, 10688.456, 372.242, 52882.172 24/06/19,13:34:38,06,08,1, 11.9,1,1, 20.686, 10687.752, 371.673, 52882.331 24/06/19,13:34:38,07,08,1, 11.9,1,1, 20.686, 10688.382, 371.247, 52882.627 24/06/19,13:34:38,08,08,1, 11.9,1,1, 20.686, 10688.316, 372.546, 52882.375 24/06/19,13:34:38,09,08,1, 11.9,1,1, 20.686, 10688.192, 371.213, 52882.953 24/06/19,13:34:38,10,08,1, 11.9,1,1, 20.686, 10688.965, 371.792, 52882.922 24/06/19,13:34:38,11,08,1, 11.9,1,1, 20.686, 10688.323, 372.246, 52882.478 24/06/19,13:34:38,12,08,1, 11.9,1,1, 20.686, 10688.347, 370.939, 52882.806 24/06/19,13:34:38,13,08,1, 11.9,1,1, 20.686, 10688.493, 372.225, 52882.253 24/06/19,13:34:38,14,08,1, 11.9,1,1, 20.686, 10687.702, 371.609, 52882.250 24/06/19,13:34:38,15,08,1, 11.9,1,1, 20.686, 10688.376, 371.152, 52882.587 24/06/19,13:34:38,16,08,1, 11.9,1,1, 20.686, 10688.341, 372.533, 52882.396 24/06/19,13:34:38,17,08,1, 11.9,1,1, 20.686, 10688.195, 371.336, 52882.948 24/06/19,13:34:38,18,08,1, 11.9,1,1, 20.686, 10688.956, 371.888, 52882.995 24/06/19,13:34:38,19,08,1, 11.9,1,1, 20.686, 10688.376, 372.314, 52882.575 24/06/19,13:34:39,00,08,1, 11.9,1,1, 20.681, 10688.370, 372.314, 52882.575 24/06/19,13:34:39,01,08,1, 11.9,1,1, 20.681, 10687.969, 371.463, 52882.887 24/06/19,13:34:39,02,08,1, 11.9,1,1, 20.681, 10688.819, 371.721, 52882.901 24/06/19,13:34:39,03,08,1, 11.9,1,1, 20.681, 10688.312, 372.378, 52882.598 24/06/19,13:34:39,04,08,1, 11.9,1,1, 20.681, 10688.358, 370.948, 52882.903 24/06/19,13:34:39,05,08,1, 11.9,1,1, 20.681, 10688.615, 372.080, 52882.387 24/06/19,13:34:39,06,08,1, 11.9,1,1, 20.681, 10687.776, 371.843, 52882.273 24/06/19,13:34:39,07,08,1, 11.9,1,1, 20.681, 10688.227, 371.131, 52882.611 24/06/19,13:34:39,08,08,1, 11.9,1,1, 20.681, 10688.166, 372.561, 52882.309 24/06/19,13:34:39,09,08,1, 11.9,1,1, 20.681, 10687.947, 371.392, 52882.817 24/06/19,13:34:39,10,08,1, 11.9,1,1, 20.681, 10688.802, 371.688, 52882.909 24/06/19,13:34:39,11,08,1, 11.9,1,1, 20.681, 10688.298, 372.416, 52882.589 24/06/19,13:34:39,12,08,1, 11.9,1,1, 20.681, 10688.380, 371.031, 52882.990 24/06/19,13:34:39,13,08,1, 11.9,1,1, 20.681, 10688.620, 372.127, 52882.423 24/06/19,13:34:39,14,08,1, 11.9,1,1, 20.681, 10687.774, 371.840, 52882.258 24/06/19,13:34:39,15,08,1, 11.9,1,1, 20.681, 10688.174, 371.035, 52882.527 24/06/19,13:34:39,16,08,1, 11.9,1,1, 20.681, 10688.189, 372.493, 52882.200 24/06/19,13:34:39,17,08,1, 11.9,1,1, 20.681, 10687.876, 371.396, 52882.762 24/06/19,13:34:39,18,08,1, 11.9,1,1, 20.681, 10688.771, 371.701, 52882.967 24/06/19,13:34:39,19,08,1, 11.9,1,1, 20.681, 10688.388, 372.496, 52882.701 24/06/19,13:34:40,00,08,1, 11.8,1,1, 20.683, 10688.387, 372.496, 52882.701 24/06/19,13:34:40,01,08,1, 11.8,1,1, 20.683, 10687.710, 371.600, 52882.602 24/06/19,13:34:40,02,08,1, 11.8,1,1, 20.683, 10688.505, 371.646, 52882.945 24/06/19,13:34:40,03,08,1, 11.8,1,1, 20.683, 10688.292, 372.501, 52882.574 24/06/19,13:34:40,04,08,1, 11.8,1,1, 20.683, 10688.187, 371.065, 52883.004 24/06/19,13:34:40,05,08,1, 11.8,1,1, 20.683, 10688.750, 372.028, 52882.619 24/06/19,13:34:40,06,08,1, 11.8,1,1, 20.683, 10687.859, 372.029, 52882.362 24/06/19,13:34:40,07,08,1, 11.8,1,1, 20.683, 10688.067, 371.070, 52882.602 24/06/19,13:34:40,08,08,1, 11.8,1,1, 20.683, 10688.140, 372.504, 52882.186 24/06/19,13:34:40,09,08,1, 11.8,1,1, 20.683, 10687.648, 371.605, 52882.520 24/06/19,13:34:40,10,08,1, 11.8,1,1, 20.683, 10688.514, 371.562, 52882.829 24/06/19,13:34:40,11,08,1, 11.8,1,1, 20.683, 10688.276, 372.577, 52882.474 24/06/19,13:34:40,12,08,1, 11.8,1,1, 20.683, 10688.230, 371.164, 52883.050 24/06/19,13:34:40,13,08,1, 11.8,1,1, 20.683, 10688.762, 372.103, 52882.751 24/06/19,13:34:40,14,08,1, 11.8,1,1, 20.683, 10687.864, 372.101, 52882.304 24/06/19,13:34:40,15,08,1, 11.8,1,1, 20.683, 10688.084, 371.000, 52882.607 24/06/19,13:34:40,16,08,1, 11.8,1,1, 20.683, 10688.122, 372.417, 52882.101 24/06/19,13:34:40,17,08,1, 11.8,1,1, 20.683, 10687.623, 371.502, 52882.463 24/06/19,13:34:40,18,08,1, 11.8,1,1, 20.683, 10688.446, 371.525, 52882.861 24/06/19,13:34:40,19,08,1, 11.8,1,1, 20.683, 10688.287, 372.579, 52882.608 24/06/19,13:34:41,00,08,1, 11.9,1,1, 20.683, 10688.287, 372.579, 52882.608 24/06/19,13:34:41,01,08,1, 11.9,1,1, 20.683, 10687.503, 371.714, 52882.305 24/06/19,13:34:41,02,08,1, 11.9,1,1, 20.683, 10688.217, 371.447, 52882.704 24/06/19,13:34:41,03,08,1, 11.9,1,1, 20.683, 10688.136, 372.667, 52882.414 24/06/19,13:34:41,04,08,1, 11.9,1,1, 20.683, 10688.056, 371.210, 52882.933 24/06/19,13:34:41,05,08,1, 11.9,1,1, 20.683, 10688.738, 371.854, 52882.781 24/06/19,13:34:41,06,08,1, 11.9,1,1, 20.683, 10687.976, 372.172, 52882.404 24/06/19,13:34:41,07,08,1, 11.9,1,1, 20.683, 10688.104, 370.920, 52882.709 24/06/19,13:34:41,08,08,1, 11.9,1,1, 20.683, 10688.189, 372.335, 52882.173 24/06/19,13:34:41,09,08,1, 11.9,1,1, 20.683, 10687.499, 371.667, 52882.328 24/06/19,13:34:41,10,08,1, 11.9,1,1, 20.683, 10688.161, 371.326, 52882.626 24/06/19,13:34:41,11,08,1, 11.9,1,1, 20.683, 10688.118, 372.593, 52882.428 24/06/19,13:34:41,12,08,1, 11.9,1,1, 20.683, 10688.011, 371.217, 52882.972 24/06/19,13:34:41,13,08,1, 11.9,1,1, 20.683, 10688.680, 371.920, 52882.822 24/06/19,13:34:41,14,08,1, 11.9,1,1, 20.683, 10688.015, 372.240, 52882.481 24/06/19,13:34:41,15,08,1, 11.9,1,1, 20.683, 10688.047, 370.956, 52882.687 24/06/19,13:34:41,16,08,1, 11.9,1,1, 20.683, 10688.212, 372.277, 52882.143 24/06/19,13:34:41,17,08,1, 11.9,1,1, 20.683, 10687.490, 371.601, 52882.220 24/06/19,13:34:41,18,08,1, 11.9,1,1, 20.683, 10688.193, 371.321, 52882.617 24/06/19,13:34:41,19,08,1, 11.9,1,1, 20.683, 10688.142, 372.613, 52882.404 24/06/19,13:34:42,00,08,1, 11.9,1,1, 20.680, 10688.137, 372.613, 52882.404 24/06/19,13:34:42,01,08,1, 11.9,1,1, 20.680, 10687.457, 371.784, 52882.184 24/06/19,13:34:42,02,08,1, 11.9,1,1, 20.680, 10688.011, 371.243, 52882.515 24/06/19,13:34:42,03,08,1, 11.9,1,1, 20.680, 10688.015, 372.603, 52882.257 24/06/19,13:34:42,04,08,1, 11.9,1,1, 20.680, 10687.808, 371.337, 52882.864 24/06/19,13:34:42,05,08,1, 11.9,1,1, 20.680, 10688.585, 371.718, 52882.822 24/06/19,13:34:42,06,08,1, 11.9,1,1, 20.680, 10688.048, 372.327, 52882.526 24/06/19,13:34:42,07,08,1, 11.9,1,1, 20.680, 10688.055, 370.933, 52882.760 24/06/19,13:34:42,08,08,1, 11.9,1,1, 20.680, 10688.297, 372.209, 52882.273 24/06/19,13:34:42,09,08,1, 11.9,1,1, 20.680, 10687.464, 371.801, 52882.194 24/06/19,13:34:42,10,08,1, 11.9,1,1, 20.680, 10687.987, 371.186, 52882.517 24/06/19,13:34:42,11,08,1, 11.9,1,1, 20.680, 10687.949, 372.534, 52882.228 24/06/19,13:34:42,12,08,1, 11.9,1,1, 20.680, 10687.726, 371.302, 52882.852 24/06/19,13:34:42,13,08,1, 11.9,1,1, 20.680, 10688.573, 371.806, 52882.860 24/06/19,13:34:42,14,08,1, 11.9,1,1, 20.680, 10688.128, 372.405, 52882.540 24/06/19,13:34:42,15,08,1, 11.9,1,1, 20.680, 10688.037, 371.007, 52882.787 24/06/19,13:34:42,16,08,1, 11.9,1,1, 20.680, 10688.251, 372.185, 52882.231 24/06/19,13:34:42,17,08,1, 11.9,1,1, 20.680, 10687.460, 371.702, 52882.103 24/06/19,13:34:42,18,08,1, 11.9,1,1, 20.680, 10687.936, 371.094, 52882.528 24/06/19,13:34:42,19,08,1, 11.9,1,1, 20.680, 10687.944, 372.551, 52882.212 24/06/19,13:34:43,00,08,1, 11.9,1,1, 20.681, 10687.937, 372.551, 52882.212 24/06/19,13:34:43,01,08,1, 11.9,1,1, 20.681, 10687.456, 371.871, 52882.172 24/06/19,13:34:43,02,08,1, 11.9,1,1, 20.681, 10687.918, 371.151, 52882.580 24/06/19,13:34:43,03,08,1, 11.9,1,1, 20.681, 10687.854, 372.549, 52882.116 24/06/19,13:34:43,04,08,1, 11.9,1,1, 20.681, 10687.554, 371.428, 52882.685 24/06/19,13:34:43,05,08,1, 11.9,1,1, 20.681, 10688.433, 371.638, 52882.836 24/06/19,13:34:43,06,08,1, 11.9,1,1, 20.681, 10688.037, 372.461, 52882.501 24/06/19,13:34:43,07,08,1, 11.9,1,1, 20.681, 10688.072, 371.047, 52882.990 24/06/19,13:34:43,08,08,1, 11.9,1,1, 20.681, 10688.349, 372.119, 52882.361 24/06/19,13:34:43,09,08,1, 11.9,1,1, 20.681, 10687.521, 371.922, 52882.193 24/06/19,13:34:43,10,08,1, 11.9,1,1, 20.681, 10687.861, 371.066, 52882.509 24/06/19,13:34:43,11,08,1, 11.9,1,1, 20.681, 10687.866, 372.448, 52882.114 24/06/19,13:34:43,12,08,1, 11.9,1,1, 20.681, 10687.500, 371.427, 52882.625 24/06/19,13:34:43,13,08,1, 11.9,1,1, 20.681, 10688.403, 371.696, 52882.899 24/06/19,13:34:43,14,08,1, 11.9,1,1, 20.681, 10688.042, 372.547, 52882.564 24/06/19,13:34:43,15,08,1, 11.9,1,1, 20.681, 10688.041, 371.112, 52882.979 24/06/19,13:34:43,16,08,1, 11.9,1,1, 20.681, 10688.367, 372.110, 52882.427 24/06/19,13:34:43,17,08,1, 11.9,1,1, 20.681, 10687.431, 371.837, 52882.139 24/06/19,13:34:43,18,08,1, 11.9,1,1, 20.681, 10687.789, 370.946, 52882.341 24/06/19,13:34:43,19,08,1, 11.9,1,1, 20.681, 10687.879, 372.421, 52882.051 24/06/19,13:34:44,00,08,1, 11.9,1,1, 20.684, 10687.878, 372.421, 52882.051 24/06/19,13:34:44,01,08,1, 11.9,1,1, 20.684, 10687.535, 372.049, 52882.295 24/06/19,13:34:44,02,08,1, 11.9,1,1, 20.684, 10687.854, 371.023, 52882.563 24/06/19,13:34:44,03,08,1, 11.9,1,1, 20.684, 10687.802, 372.464, 52882.028 24/06/19,13:34:44,04,08,1, 11.9,1,1, 20.684, 10687.344, 371.542, 52882.497 24/06/19,13:34:44,05,08,1, 11.9,1,1, 20.684, 10688.204, 371.540, 52882.752 24/06/19,13:34:44,06,08,1, 11.9,1,1, 20.684, 10687.957, 372.605, 52882.515 24/06/19,13:34:44,07,08,1, 11.9,1,1, 20.684, 10687.922, 371.182, 52883.083 24/06/19,13:34:44,08,08,1, 11.9,1,1, 20.684, 10688.442, 372.060, 52882.594 24/06/19,13:34:44,09,08,1, 11.9,1,1, 20.684, 10687.538, 372.073, 52882.265 24/06/19,13:34:44,10,08,1, 11.9,1,1, 20.684, 10687.824, 371.008, 52882.571 24/06/19,13:34:44,11,08,1, 11.9,1,1, 20.684, 10687.847, 372.338, 52881.942 24/06/19,13:34:44,12,08,1, 11.9,1,1, 20.684, 10687.309, 371.523, 52882.481 24/06/19,13:34:44,13,08,1, 11.9,1,1, 20.684, 10688.208, 371.534, 52882.782 24/06/19,13:34:44,14,08,1, 11.9,1,1, 20.684, 10687.970, 372.664, 52882.565 24/06/19,13:34:44,15,08,1, 11.9,1,1, 20.684, 10687.902, 371.200, 52883.046 24/06/19,13:34:44,16,08,1, 11.9,1,1, 20.684, 10688.423, 372.038, 52882.588 24/06/19,13:34:44,17,08,1, 11.9,1,1, 20.684, 10687.570, 372.020, 52882.255 24/06/19,13:34:44,18,08,1, 11.9,1,1, 20.684, 10687.778, 370.935, 52882.497 24/06/19,13:34:44,19,08,1, 11.9,1,1, 20.684, 10687.792, 372.316, 52881.989 24/06/19,13:34:45,00,08,1, 11.9,1,1, 20.681, 10687.786, 372.316, 52881.989 24/06/19,13:34:45,01,08,1, 11.9,1,1, 20.681, 10687.638, 372.132, 52882.319 24/06/19,13:34:45,02,08,1, 11.9,1,1, 20.681, 10687.742, 371.028, 52882.572 24/06/19,13:34:45,03,08,1, 11.9,1,1, 20.681, 10687.824, 372.370, 52882.079 24/06/19,13:34:45,04,08,1, 11.9,1,1, 20.681, 10687.177, 371.579, 52882.267 24/06/19,13:34:45,05,08,1, 11.9,1,1, 20.681, 10688.013, 371.406, 52882.653 24/06/19,13:34:45,06,08,1, 11.9,1,1, 20.681, 10687.815, 372.611, 52882.417 24/06/19,13:34:45,07,08,1, 11.9,1,1, 20.681, 10687.774, 371.214, 52882.946 24/06/19,13:34:45,08,08,1, 11.9,1,1, 20.681, 10688.450, 371.958, 52882.759 24/06/19,13:34:45,09,08,1, 11.9,1,1, 20.681, 10687.595, 372.149, 52882.350 24/06/19,13:34:45,10,08,1, 11.9,1,1, 20.681, 10687.730, 370.942, 52882.491 24/06/19,13:34:45,11,08,1, 11.9,1,1, 20.681, 10687.801, 372.352, 52882.003 24/06/19,13:34:45,12,08,1, 11.9,1,1, 20.681, 10687.148, 371.614, 52882.294 24/06/19,13:34:45,13,08,1, 11.9,1,1, 20.681, 10687.965, 371.394, 52882.626 24/06/19,13:34:45,14,08,1, 11.9,1,1, 20.681, 10687.814, 372.667, 52882.505 24/06/19,13:34:45,15,08,1, 11.9,1,1, 20.681, 10687.765, 371.293, 52883.028 24/06/19,13:34:45,16,08,1, 11.9,1,1, 20.681, 10688.412, 371.941, 52882.754 24/06/19,13:34:45,17,08,1, 11.9,1,1, 20.681, 10687.606, 372.092, 52882.358 24/06/19,13:34:45,18,08,1, 11.9,1,1, 20.681, 10687.639, 370.856, 52882.482 24/06/19,13:34:45,19,08,1, 11.9,1,1, 20.681, 10687.792, 372.245, 52881.981 24/06/19,13:34:46,00,08,1, 11.9,1,1, 20.683, 10687.786, 372.245, 52881.981 24/06/19,13:34:46,01,08,1, 11.9,1,1, 20.683, 10687.602, 372.243, 52882.380 24/06/19,13:34:46,02,08,1, 11.9,1,1, 20.683, 10687.727, 370.974, 52882.629 24/06/19,13:34:46,03,08,1, 11.9,1,1, 20.683, 10687.782, 372.267, 52882.018 24/06/19,13:34:46,04,08,1, 11.9,1,1, 20.683, 10687.112, 371.638, 52882.143 24/06/19,13:34:46,05,08,1, 11.9,1,1, 20.683, 10687.793, 371.296, 52882.552 24/06/19,13:34:46,06,08,1, 11.9,1,1, 20.683, 10687.764, 372.579, 52882.318 24/06/19,13:34:46,07,08,1, 11.9,1,1, 20.683, 10687.594, 371.272, 52882.927 24/06/19,13:34:46,08,08,1, 11.9,1,1, 20.683, 10688.301, 371.965, 52882.775 24/06/19,13:34:46,09,08,1, 11.9,1,1, 20.683, 10687.582, 372.220, 52882.318 24/06/19,13:34:46,10,08,1, 11.9,1,1, 20.683, 10687.661, 370.917, 52882.507 24/06/19,13:34:46,11,08,1, 11.9,1,1, 20.683, 10687.795, 372.166, 52882.025 24/06/19,13:34:46,12,08,1, 11.9,1,1, 20.683, 10687.070, 371.596, 52882.183 24/06/19,13:34:46,13,08,1, 11.9,1,1, 20.683, 10687.779, 371.322, 52882.615 24/06/19,13:34:46,14,08,1, 11.9,1,1, 20.683, 10687.789, 372.690, 52882.417 24/06/19,13:34:46,15,08,1, 11.9,1,1, 20.683, 10687.607, 371.336, 52882.874 24/06/19,13:34:46,16,08,1, 11.9,1,1, 20.683, 10688.363, 371.961, 52882.707 24/06/19,13:34:46,17,08,1, 11.9,1,1, 20.683, 10687.586, 372.161, 52882.287 24/06/19,13:34:46,18,08,1, 11.9,1,1, 20.683, 10687.643, 370.852, 52882.500 24/06/19,13:34:46,19,08,1, 11.9,1,1, 20.683, 10687.772, 372.228, 52881.927 24/06/19,13:34:47,00,08,1, 11.9,1,1, 20.680, 10687.770, 372.228, 52881.927 24/06/19,13:34:47,01,08,1, 11.9,1,1, 20.680, 10687.602, 372.315, 52882.411 24/06/19,13:34:47,02,08,1, 11.9,1,1, 20.680, 10687.621, 370.914, 52882.673 24/06/19,13:34:47,03,08,1, 11.9,1,1, 20.680, 10687.739, 372.146, 52882.068 24/06/19,13:34:47,04,08,1, 11.9,1,1, 20.680, 10687.019, 371.635, 52882.039 24/06/19,13:34:47,05,08,1, 11.9,1,1, 20.680, 10687.687, 371.289, 52882.516 24/06/19,13:34:47,06,08,1, 11.9,1,1, 20.680, 10687.638, 372.692, 52882.295 24/06/19,13:34:47,07,08,1, 11.9,1,1, 20.680, 10687.530, 371.405, 52882.808 24/06/19,13:34:47,08,08,1, 11.9,1,1, 20.680, 10688.263, 371.863, 52882.747 24/06/19,13:34:47,09,08,1, 11.9,1,1, 20.680, 10687.621, 372.202, 52882.371 24/06/19,13:34:47,10,08,1, 11.9,1,1, 20.680, 10687.580, 370.848, 52882.551 24/06/19,13:34:47,11,08,1, 11.9,1,1, 20.680, 10687.794, 372.164, 52881.991 24/06/19,13:34:47,12,08,1, 11.9,1,1, 20.680, 10687.015, 371.661, 52882.100 24/06/19,13:34:47,13,08,1, 11.9,1,1, 20.680, 10687.673, 371.348, 52882.534 24/06/19,13:34:47,14,08,1, 11.9,1,1, 20.680, 10687.638, 372.691, 52882.353 24/06/19,13:34:47,15,08,1, 11.9,1,1, 20.680, 10687.473, 371.325, 52882.835 24/06/19,13:34:47,16,08,1, 11.9,1,1, 20.680, 10688.221, 371.795, 52882.728 24/06/19,13:34:47,17,08,1, 11.9,1,1, 20.680, 10687.570, 372.175, 52882.326 24/06/19,13:34:47,18,08,1, 11.9,1,1, 20.680, 10687.613, 370.846, 52882.567 24/06/19,13:34:47,19,08,1, 11.9,1,1, 20.680, 10687.752, 372.220, 52882.054 24/06/19,13:34:48,00,08,1, 11.8,1,1, 20.685, 10687.745, 372.220, 52882.054 24/06/19,13:34:48,01,08,1, 11.8,1,1, 20.685, 10687.579, 372.239, 52882.347 24/06/19,13:34:48,02,08,1, 11.8,1,1, 20.685, 10687.588, 370.831, 52882.563 24/06/19,13:34:48,03,08,1, 11.8,1,1, 20.685, 10687.763, 372.118, 52882.012 24/06/19,13:34:48,04,08,1, 11.8,1,1, 20.685, 10686.921, 371.646, 52882.095 24/06/19,13:34:48,05,08,1, 11.8,1,1, 20.685, 10687.569, 371.225, 52882.563 24/06/19,13:34:48,06,08,1, 11.8,1,1, 20.685, 10687.581, 372.627, 52882.228 24/06/19,13:34:48,07,08,1, 11.8,1,1, 20.685, 10687.360, 371.366, 52882.752 24/06/19,13:34:48,08,08,1, 11.8,1,1, 20.685, 10688.209, 371.832, 52882.785 24/06/19,13:34:48,09,08,1, 11.8,1,1, 20.685, 10687.579, 372.205, 52882.323 24/06/19,13:34:48,10,08,1, 11.8,1,1, 20.685, 10687.583, 370.901, 52882.682 24/06/19,13:34:48,11,08,1, 11.8,1,1, 20.685, 10687.741, 372.159, 52882.113 24/06/19,13:34:48,12,08,1, 11.8,1,1, 20.685, 10686.954, 371.730, 52882.152 24/06/19,13:34:48,13,08,1, 11.8,1,1, 20.685, 10687.607, 371.262, 52882.547 24/06/19,13:34:48,14,08,1, 11.8,1,1, 20.685, 10687.595, 372.609, 52882.301 24/06/19,13:34:48,15,08,1, 11.8,1,1, 20.685, 10687.362, 371.307, 52882.784 24/06/19,13:34:48,16,08,1, 11.8,1,1, 20.685, 10688.138, 371.777, 52882.816 24/06/19,13:34:48,17,08,1, 11.8,1,1, 20.685, 10687.577, 372.245, 52882.372 24/06/19,13:34:48,18,08,1, 11.8,1,1, 20.685, 10687.586, 370.927, 52882.663 24/06/19,13:34:48,19,08,1, 11.8,1,1, 20.685, 10687.745, 372.235, 52882.121 24/06/19,13:34:49,00,08,1, 11.9,1,1, 20.682, 10687.745, 372.235, 52882.121 24/06/19,13:34:49,01,08,1, 11.9,1,1, 20.682, 10687.487, 372.214, 52882.292 24/06/19,13:34:49,02,08,1, 11.9,1,1, 20.682, 10687.512, 370.846, 52882.563 24/06/19,13:34:49,03,08,1, 11.9,1,1, 20.682, 10687.697, 372.132, 52882.033 24/06/19,13:34:49,04,08,1, 11.9,1,1, 20.682, 10686.896, 371.676, 52882.037 24/06/19,13:34:49,05,08,1, 11.9,1,1, 20.682, 10687.542, 371.209, 52882.525 24/06/19,13:34:49,06,08,1, 11.9,1,1, 20.682, 10687.504, 372.576, 52882.160 24/06/19,13:34:49,07,08,1, 11.9,1,1, 20.682, 10687.221, 371.303, 52882.644 24/06/19,13:34:49,08,08,1, 11.9,1,1, 20.682, 10688.074, 371.749, 52882.680 24/06/19,13:34:49,09,08,1, 11.9,1,1, 20.682, 10687.465, 372.231, 52882.346 24/06/19,13:34:49,10,08,1, 11.9,1,1, 20.682, 10687.504, 370.889, 52882.598 24/06/19,13:34:49,11,08,1, 11.9,1,1, 20.682, 10687.737, 372.211, 52882.156 24/06/19,13:34:49,12,08,1, 11.9,1,1, 20.682, 10686.904, 371.722, 52882.055 24/06/19,13:34:49,13,08,1, 11.9,1,1, 20.682, 10687.459, 371.169, 52882.385 24/06/19,13:34:49,14,08,1, 11.9,1,1, 20.682, 10687.499, 372.522, 52882.121 24/06/19,13:34:49,15,08,1, 11.9,1,1, 20.682, 10687.268, 371.293, 52882.730 24/06/19,13:34:49,16,08,1, 11.9,1,1, 20.682, 10688.108, 371.768, 52882.731 24/06/19,13:34:49,17,08,1, 11.9,1,1, 20.682, 10687.519, 372.305, 52882.295 24/06/19,13:34:49,18,08,1, 11.9,1,1, 20.682, 10687.538, 370.918, 52882.675 24/06/19,13:34:49,19,08,1, 11.9,1,1, 20.682, 10687.686, 372.133, 52882.077 24/06/19,13:34:50,00,08,1, 11.9,1,1, 20.683, 10687.686, 372.133, 52882.077 24/06/19,13:34:50,01,08,1, 11.9,1,1, 20.683, 10687.440, 372.225, 52882.318 24/06/19,13:34:50,02,08,1, 11.9,1,1, 20.683, 10687.445, 370.879, 52882.612 24/06/19,13:34:50,03,08,1, 11.9,1,1, 20.683, 10687.653, 372.166, 52882.043 24/06/19,13:34:50,04,08,1, 11.9,1,1, 20.683, 10686.825, 371.668, 52882.047 24/06/19,13:34:50,05,08,1, 11.9,1,1, 20.683, 10687.454, 371.172, 52882.459 24/06/19,13:34:50,06,08,1, 11.9,1,1, 20.683, 10687.389, 372.483, 52882.111 24/06/19,13:34:50,07,08,1, 11.9,1,1, 20.683, 10687.171, 371.197, 52882.647 24/06/19,13:34:50,08,08,1, 11.9,1,1, 20.683, 10687.984, 371.706, 52882.704 24/06/19,13:34:50,09,08,1, 11.9,1,1, 20.683, 10687.395, 372.302, 52882.379 24/06/19,13:34:50,10,08,1, 11.9,1,1, 20.683, 10687.443, 370.920, 52882.668 24/06/19,13:34:50,11,08,1, 11.9,1,1, 20.683, 10687.576, 372.172, 52882.060 24/06/19,13:34:50,12,08,1, 11.9,1,1, 20.683, 10686.772, 371.647, 52881.970 24/06/19,13:34:50,13,08,1, 11.9,1,1, 20.683, 10687.388, 371.079, 52882.364 24/06/19,13:34:50,14,08,1, 11.9,1,1, 20.683, 10687.314, 372.483, 52882.091 24/06/19,13:34:50,15,08,1, 11.9,1,1, 20.683, 10687.195, 371.303, 52882.812 24/06/19,13:34:50,16,08,1, 11.9,1,1, 20.683, 10688.047, 371.811, 52882.786 24/06/19,13:34:50,17,08,1, 11.9,1,1, 20.683, 10687.390, 372.290, 52882.353 24/06/19,13:34:50,18,08,1, 11.9,1,1, 20.683, 10687.432, 370.829, 52882.595 24/06/19,13:34:50,19,08,1, 11.9,1,1, 20.683, 10687.572, 372.095, 52881.932 24/06/19,13:34:51,00,08,1, 11.9,1,1, 20.681, 10687.569, 372.095, 52881.932 24/06/19,13:34:51,01,08,1, 11.9,1,1, 20.681, 10687.363, 372.282, 52882.377 24/06/19,13:34:51,02,08,1, 11.9,1,1, 20.681, 10687.370, 370.945, 52882.708 24/06/19,13:34:51,03,08,1, 11.9,1,1, 20.681, 10687.542, 372.091, 52882.032 24/06/19,13:34:51,04,08,1, 11.9,1,1, 20.681, 10686.724, 371.612, 52881.967 24/06/19,13:34:51,05,08,1, 11.9,1,1, 20.681, 10687.279, 371.075, 52882.396 24/06/19,13:34:51,06,08,1, 11.9,1,1, 20.681, 10687.287, 372.481, 52882.136 24/06/19,13:34:51,07,08,1, 11.9,1,1, 20.681, 10687.122, 371.316, 52882.681 24/06/19,13:34:51,08,08,1, 11.9,1,1, 20.681, 10687.929, 371.786, 52882.752 24/06/19,13:34:51,09,08,1, 11.9,1,1, 20.681, 10687.349, 372.313, 52882.358 24/06/19,13:34:51,10,08,1, 11.9,1,1, 20.681, 10687.328, 370.892, 52882.678 24/06/19,13:34:51,11,08,1, 11.9,1,1, 20.681, 10687.543, 372.042, 52881.948 24/06/19,13:34:51,12,08,1, 11.9,1,1, 20.681, 10686.739, 371.578, 52881.961 24/06/19,13:34:51,13,08,1, 11.9,1,1, 20.681, 10687.301, 371.112, 52882.356 24/06/19,13:34:51,14,08,1, 11.9,1,1, 20.681, 10687.297, 372.590, 52882.237 24/06/19,13:34:51,15,08,1, 11.9,1,1, 20.681, 10687.127, 371.373, 52882.816 24/06/19,13:34:51,16,08,1, 11.9,1,1, 20.681, 10687.928, 371.790, 52882.772 24/06/19,13:34:51,17,08,1, 11.9,1,1, 20.681, 10687.342, 372.226, 52882.382 24/06/19,13:34:51,18,08,1, 11.9,1,1, 20.681, 10687.349, 370.809, 52882.578 24/06/19,13:34:51,19,08,1, 11.9,1,1, 20.681, 10687.510, 372.040, 52882.001 24/06/19,13:34:52,00,08,1, 11.9,1,1, 20.681, 10687.503, 372.040, 52882.001 24/06/19,13:34:52,01,08,1, 11.9,1,1, 20.681, 10687.281, 372.259, 52882.378 24/06/19,13:34:52,02,08,1, 11.9,1,1, 20.681, 10687.336, 370.838, 52882.636 24/06/19,13:34:52,03,08,1, 11.9,1,1, 20.681, 10687.498, 372.007, 52882.043 24/06/19,13:34:52,04,08,1, 11.9,1,1, 20.681, 10686.629, 371.569, 52881.991 24/06/19,13:34:52,05,08,1, 11.9,1,1, 20.681, 10687.209, 371.087, 52882.409 24/06/19,13:34:52,06,08,1, 11.9,1,1, 20.681, 10687.226, 372.517, 52882.127 24/06/19,13:34:52,07,08,1, 11.9,1,1, 20.681, 10686.994, 371.351, 52882.751 24/06/19,13:34:52,08,08,1, 11.9,1,1, 20.681, 10687.823, 371.743, 52882.698 24/06/19,13:34:52,09,08,1, 11.9,1,1, 20.681, 10687.285, 372.233, 52882.297 24/06/19,13:34:52,10,08,1, 11.9,1,1, 20.681, 10687.257, 370.787, 52882.588 24/06/19,13:34:52,11,08,1, 11.9,1,1, 20.681, 10687.469, 371.992, 52882.079 24/06/19,13:34:52,12,08,1, 11.9,1,1, 20.681, 10686.651, 371.646, 52881.986 24/06/19,13:34:52,13,08,1, 11.9,1,1, 20.681, 10687.230, 371.119, 52882.383 24/06/19,13:34:52,14,08,1, 11.9,1,1, 20.681, 10687.224, 372.566, 52882.201 24/06/19,13:34:52,15,08,1, 11.9,1,1, 20.681, 10686.993, 371.260, 52882.702 24/06/19,13:34:52,16,08,1, 11.9,1,1, 20.681, 10687.807, 371.649, 52882.703 24/06/19,13:34:52,17,08,1, 11.9,1,1, 20.681, 10687.253, 372.212, 52882.360 24/06/19,13:34:52,18,08,1, 11.9,1,1, 20.681, 10687.259, 370.831, 52882.641 24/06/19,13:34:52,19,08,1, 11.9,1,1, 20.681, 10687.494, 372.135, 52882.088 24/06/19,13:34:53,00,09,1, 11.9,1,1, 20.681, 10687.494, 372.135, 52882.088 24/06/19,13:34:53,01,09,1, 11.9,1,1, 20.681, 10687.253, 372.179, 52882.276 24/06/19,13:34:53,02,09,1, 11.9,1,1, 20.681, 10687.246, 370.784, 52882.596 24/06/19,13:34:53,03,09,1, 11.9,1,1, 20.681, 10687.456, 372.013, 52882.175 24/06/19,13:34:53,04,09,1, 11.9,1,1, 20.681, 10686.581, 371.674, 52882.001 24/06/19,13:34:53,05,09,1, 11.9,1,1, 20.681, 10687.118, 371.104, 52882.445 24/06/19,13:34:53,06,09,1, 11.9,1,1, 20.681, 10687.159, 372.504, 52882.106 24/06/19,13:34:53,07,09,1, 11.9,1,1, 20.681, 10686.914, 371.220, 52882.582 24/06/19,13:34:53,08,09,1, 11.9,1,1, 20.681, 10687.808, 371.623, 52882.730 24/06/19,13:34:53,09,09,1, 11.9,1,1, 20.681, 10687.212, 372.218, 52882.283 24/06/19,13:34:53,10,09,1, 11.9,1,1, 20.681, 10687.203, 370.867, 52882.675 24/06/19,13:34:53,11,09,1, 11.9,1,1, 20.681, 10687.492, 372.050, 52882.050 24/06/19,13:34:53,12,09,1, 11.9,1,1, 20.681, 10686.618, 371.650, 52881.992 24/06/19,13:34:53,13,09,1, 11.9,1,1, 20.681, 10687.112, 370.995, 52882.392 24/06/19,13:34:53,14,09,1, 11.9,1,1, 20.681, 10687.144, 372.386, 52882.025 24/06/19,13:34:53,15,09,1, 11.9,1,1, 20.681, 10686.879, 371.226, 52882.588 24/06/19,13:34:53,16,09,1, 11.9,1,1, 20.681, 10687.781, 371.627, 52882.777 24/06/19,13:34:53,17,09,1, 11.9,1,1, 20.681, 10687.214, 372.276, 52882.431 24/06/19,13:34:53,18,09,1, 11.9,1,1, 20.681, 10687.214, 370.845, 52882.699 24/06/19,13:34:53,19,09,1, 11.9,1,1, 20.681, 10687.474, 372.023, 52882.114 24/06/19,13:34:54,00,08,1, 11.9,1,1, 20.680, 10687.469, 372.023, 52882.114 24/06/19,13:34:54,01,08,1, 11.9,1,1, 20.680, 10687.181, 372.249, 52882.390 24/06/19,13:34:54,02,08,1, 11.9,1,1, 20.680, 10687.242, 370.803, 52882.676 24/06/19,13:34:54,03,08,1, 11.9,1,1, 20.680, 10687.489, 371.955, 52882.092 24/06/19,13:34:54,04,08,1, 11.9,1,1, 20.680, 10686.605, 371.621, 52881.987 24/06/19,13:34:54,05,08,1, 11.9,1,1, 20.680, 10687.061, 370.886, 52882.343 24/06/19,13:34:54,06,08,1, 11.9,1,1, 20.680, 10687.086, 372.283, 52881.987 24/06/19,13:34:54,07,08,1, 11.9,1,1, 20.680, 10686.784, 371.200, 52882.577 24/06/19,13:34:54,08,08,1, 11.9,1,1, 20.680, 10687.662, 371.608, 52882.745 24/06/19,13:34:54,09,08,1, 11.9,1,1, 20.680, 10687.250, 372.298, 52882.435 24/06/19,13:34:54,10,08,1, 11.9,1,1, 20.680, 10687.206, 370.831, 52882.751 24/06/19,13:34:54,11,08,1, 11.9,1,1, 20.680, 10687.436, 371.942, 52882.104 24/06/19,13:34:54,12,08,1, 11.9,1,1, 20.680, 10686.545, 371.556, 52881.881 24/06/19,13:34:54,13,08,1, 11.9,1,1, 20.680, 10687.034, 370.890, 52882.300 24/06/19,13:34:54,14,08,1, 11.9,1,1, 20.680, 10687.093, 372.372, 52882.018 24/06/19,13:34:54,15,08,1, 11.9,1,1, 20.680, 10686.796, 371.318, 52882.610 24/06/19,13:34:54,16,08,1, 11.9,1,1, 20.680, 10687.718, 371.589, 52882.704 24/06/19,13:34:54,17,08,1, 11.9,1,1, 20.680, 10687.195, 372.246, 52882.283 24/06/19,13:34:54,18,08,1, 11.9,1,1, 20.680, 10687.151, 370.736, 52882.608 24/06/19,13:34:54,19,08,1, 11.9,1,1, 20.680, 10687.426, 371.844, 52882.018 24/06/19,13:34:55,00,08,1, 11.9,1,1, 20.680, 10687.419, 371.844, 52882.018 24/06/19,13:34:55,01,08,1, 11.9,1,1, 20.680, 10687.263, 372.278, 52882.426 24/06/19,13:34:55,02,08,1, 11.9,1,1, 20.680, 10687.207, 370.775, 52882.733 24/06/19,13:34:55,03,08,1, 11.9,1,1, 20.680, 10687.491, 371.800, 52882.140 24/06/19,13:34:55,04,08,1, 11.9,1,1, 20.680, 10686.586, 371.580, 52881.960 24/06/19,13:34:55,05,08,1, 11.9,1,1, 20.680, 10687.030, 370.841, 52882.319 24/06/19,13:34:55,06,08,1, 11.9,1,1, 20.680, 10687.069, 372.357, 52882.001 24/06/19,13:34:55,07,08,1, 11.9,1,1, 20.680, 10686.746, 371.313, 52882.607 24/06/19,13:34:55,08,08,1, 11.9,1,1, 20.680, 10687.649, 371.532, 52882.723 24/06/19,13:34:55,09,08,1, 11.9,1,1, 20.680, 10687.202, 372.225, 52882.364 24/06/19,13:34:55,10,08,1, 11.9,1,1, 20.680, 10687.122, 370.767, 52882.664 24/06/19,13:34:55,11,08,1, 11.9,1,1, 20.680, 10687.489, 371.914, 52882.119 24/06/19,13:34:55,12,08,1, 11.9,1,1, 20.680, 10686.627, 371.633, 52882.006 24/06/19,13:34:55,13,08,1, 11.9,1,1, 20.680, 10687.105, 370.960, 52882.349 24/06/19,13:34:55,14,08,1, 11.9,1,1, 20.680, 10687.054, 372.424, 52882.052 24/06/19,13:34:55,15,08,1, 11.9,1,1, 20.680, 10686.772, 371.258, 52882.522 24/06/19,13:34:55,16,08,1, 11.9,1,1, 20.680, 10687.635, 371.477, 52882.640 24/06/19,13:34:55,17,08,1, 11.9,1,1, 20.680, 10687.190, 372.249, 52882.351 24/06/19,13:34:55,18,08,1, 11.9,1,1, 20.680, 10687.165, 370.831, 52882.699 24/06/19,13:34:55,19,08,1, 11.9,1,1, 20.680, 10687.520, 371.928, 52882.245 24/06/19,13:34:56,00,08,1, 11.9,1,1, 20.680, 10687.519, 371.928, 52882.245 24/06/19,13:34:56,01,08,1, 11.9,1,1, 20.680, 10687.177, 372.267, 52882.355 24/06/19,13:34:56,02,08,1, 11.9,1,1, 20.680, 10687.174, 370.819, 52882.753 24/06/19,13:34:56,03,08,1, 11.9,1,1, 20.680, 10687.547, 371.892, 52882.211 24/06/19,13:34:56,04,08,1, 11.9,1,1, 20.680, 10686.633, 371.730, 52882.091 24/06/19,13:34:56,05,08,1, 11.9,1,1, 20.680, 10686.994, 370.893, 52882.358 24/06/19,13:34:56,06,08,1, 11.9,1,1, 20.680, 10687.036, 372.260, 52881.905 24/06/19,13:34:56,07,08,1, 11.9,1,1, 20.680, 10686.601, 371.214, 52882.404 24/06/19,13:34:56,08,08,1, 11.9,1,1, 20.680, 10687.503, 371.405, 52882.725 24/06/19,13:34:56,09,08,1, 11.9,1,1, 20.680, 10687.129, 372.329, 52882.331 24/06/19,13:34:56,10,08,1, 11.9,1,1, 20.680, 10687.188, 370.886, 52882.799 24/06/19,13:34:56,11,08,1, 11.9,1,1, 20.680, 10687.529, 371.893, 52882.243 24/06/19,13:34:56,12,08,1, 11.9,1,1, 20.680, 10686.636, 371.698, 52881.988 24/06/19,13:34:56,13,08,1, 11.9,1,1, 20.680, 10686.925, 370.807, 52882.271 24/06/19,13:34:56,14,08,1, 11.9,1,1, 20.680, 10686.974, 372.257, 52881.868 24/06/19,13:34:56,15,08,1, 11.9,1,1, 20.680, 10686.598, 371.298, 52882.446 24/06/19,13:34:56,16,08,1, 11.9,1,1, 20.680, 10687.529, 371.468, 52882.686 24/06/19,13:34:56,17,08,1, 11.9,1,1, 20.680, 10687.187, 372.408, 52882.389 24/06/19,13:34:56,18,08,1, 11.9,1,1, 20.680, 10687.148, 370.932, 52882.796 24/06/19,13:34:56,19,08,1, 11.9,1,1, 20.680, 10687.548, 371.850, 52882.148 24/06/19,13:34:57,00,08,1, 11.9,1,1, 20.683, 10687.544, 371.850, 52882.148 24/06/19,13:34:57,01,08,1, 11.9,1,1, 20.683, 10687.159, 372.444, 52882.362 24/06/19,13:34:57,02,08,1, 11.9,1,1, 20.683, 10687.113, 370.966, 52882.797 24/06/19,13:34:57,03,08,1, 11.9,1,1, 20.683, 10687.526, 371.855, 52882.303 24/06/19,13:34:57,04,08,1, 11.9,1,1, 20.683, 10686.564, 371.717, 52881.886 24/06/19,13:34:57,05,08,1, 11.9,1,1, 20.683, 10686.856, 370.773, 52882.298 24/06/19,13:34:57,06,08,1, 11.9,1,1, 20.683, 10686.972, 372.303, 52881.844 24/06/19,13:34:57,07,08,1, 11.9,1,1, 20.683, 10686.579, 371.344, 52882.587 24/06/19,13:34:57,08,08,1, 11.9,1,1, 20.683, 10687.159, 371.407, 52882.599 24/06/19,13:34:57,09,08,1, 11.9,1,1, 20.683, 10687.405, 372.468, 52883.072 24/06/19,13:34:57,10,08,1, 11.9,1,1, 20.683, 10686.816, 370.834, 52882.026 24/06/19,13:34:57,11,08,1, 11.9,1,1, 20.683, 10687.348, 371.987, 52882.936 24/06/19,13:34:57,12,08,1, 11.9,1,1, 20.683, 10687.101, 371.848, 52882.402 24/06/19,13:34:57,13,08,1, 11.9,1,1, 20.683, 10686.603, 370.793, 52881.866 24/06/19,13:34:57,14,08,1, 11.9,1,1, 20.683, 10687.262, 372.442, 52883.046 24/06/19,13:34:57,15,08,1, 11.9,1,1, 20.683, 10686.742, 371.271, 52882.003 24/06/19,13:34:57,16,08,1, 11.9,1,1, 20.683, 10686.890, 371.458, 52882.575 24/06/19,13:34:57,17,08,1, 11.9,1,1, 20.683, 10687.480, 372.456, 52883.127 24/06/19,13:34:57,18,08,1, 11.9,1,1, 20.683, 10686.840, 370.867, 52881.989 24/06/19,13:34:57,19,08,1, 11.9,1,1, 20.683, 10687.331, 372.021, 52882.989 24/06/19,13:34:58,00,08,1, 11.9,1,1, 20.682, 10687.327, 372.021, 52882.989 24/06/19,13:34:58,01,08,1, 11.9,1,1, 20.682, 10687.375, 372.502, 52883.194 24/06/19,13:34:58,02,08,1, 11.9,1,1, 20.682, 10686.719, 370.855, 52881.908 24/06/19,13:34:58,03,08,1, 11.9,1,1, 20.682, 10687.203, 371.929, 52882.982 24/06/19,13:34:58,04,08,1, 11.9,1,1, 20.682, 10687.062, 371.900, 52882.478 24/06/19,13:34:58,05,08,1, 11.9,1,1, 20.682, 10686.496, 370.691, 52881.758 24/06/19,13:34:58,06,08,1, 11.9,1,1, 20.682, 10687.193, 372.347, 52883.030 24/06/19,13:34:58,07,08,1, 11.9,1,1, 20.682, 10686.632, 371.248, 52882.049 24/06/19,13:34:58,08,08,1, 11.9,1,1, 20.682, 10686.807, 371.345, 52882.499 24/06/19,13:34:58,09,08,1, 11.9,1,1, 20.682, 10687.371, 372.508, 52883.170 24/06/19,13:34:58,10,08,1, 11.9,1,1, 20.682, 10686.688, 370.836, 52881.987 24/06/19,13:34:58,11,08,1, 11.9,1,1, 20.682, 10687.237, 371.939, 52883.099 24/06/19,13:34:58,12,08,1, 11.9,1,1, 20.682, 10687.088, 371.867, 52882.549 24/06/19,13:34:58,13,08,1, 11.9,1,1, 20.682, 10686.449, 370.710, 52881.781 24/06/19,13:34:58,14,08,1, 11.9,1,1, 20.682, 10687.198, 372.378, 52882.997 24/06/19,13:34:58,15,08,1, 11.9,1,1, 20.682, 10686.698, 371.270, 52882.000 24/06/19,13:34:58,16,08,1, 11.9,1,1, 20.682, 10686.773, 371.317, 52882.465 24/06/19,13:34:58,17,08,1, 11.9,1,1, 20.682, 10687.355, 372.473, 52883.225 24/06/19,13:34:58,18,08,1, 11.9,1,1, 20.682, 10686.666, 370.872, 52882.074 24/06/19,13:34:58,19,08,1, 11.9,1,1, 20.682, 10687.197, 371.914, 52882.972 24/06/19,13:34:59,00,08,1, 11.9,1,1, 20.682, 10687.194, 371.914, 52882.972 24/06/19,13:34:59,01,08,1, 11.9,1,1, 20.682, 10687.295, 372.467, 52883.148 24/06/19,13:34:59,02,08,1, 11.9,1,1, 20.682, 10686.678, 370.873, 52881.966 24/06/19,13:34:59,03,08,1, 11.9,1,1, 20.682, 10687.184, 371.873, 52882.958 24/06/19,13:34:59,04,08,1, 11.9,1,1, 20.682, 10687.078, 371.909, 52882.642 24/06/19,13:34:59,05,08,1, 11.9,1,1, 20.682, 10686.430, 370.686, 52881.850 24/06/19,13:34:59,06,08,1, 11.9,1,1, 20.682, 10687.086, 372.317, 52882.982 24/06/19,13:34:59,07,08,1, 11.9,1,1, 20.682, 10686.643, 371.267, 52882.061 24/06/19,13:34:59,08,08,1, 11.9,1,1, 20.682, 10686.683, 371.256, 52882.421 24/06/19,13:34:59,09,08,1, 11.9,1,1, 20.682, 10687.282, 372.495, 52883.205 24/06/19,13:34:59,10,08,1, 11.9,1,1, 20.682, 10686.669, 370.823, 52881.986 24/06/19,13:34:59,11,08,1, 11.9,1,1, 20.682, 10687.156, 371.850, 52882.925 24/06/19,13:34:59,12,08,1, 11.9,1,1, 20.682, 10687.067, 371.893, 52882.605 24/06/19,13:34:59,13,08,1, 11.9,1,1, 20.682, 10686.461, 370.680, 52881.787 24/06/19,13:34:59,14,08,1, 11.9,1,1, 20.682, 10687.091, 372.292, 52882.949 24/06/19,13:34:59,15,08,1, 11.9,1,1, 20.682, 10686.623, 371.282, 52882.083 24/06/19,13:34:59,16,08,1, 11.9,1,1, 20.682, 10686.610, 371.203, 52882.356 24/06/19,13:34:59,17,08,1, 11.9,1,1, 20.682, 10687.299, 372.463, 52883.209 24/06/19,13:34:59,18,08,1, 11.9,1,1, 20.682, 10686.642, 370.798, 52882.007 24/06/19,13:34:59,19,08,1, 11.9,1,1, 20.682, 10687.132, 371.859, 52882.961 24/06/19,13:35:00,00,08,1, 11.8,1,1, 20.678, 10687.127, 371.859, 52882.961 24/06/19,13:35:00,01,08,1, 11.8,1,1, 20.678, 10687.240, 372.474, 52883.094 24/06/19,13:35:00,02,08,1, 11.8,1,1, 20.678, 10686.640, 370.826, 52881.970 24/06/19,13:35:00,03,08,1, 11.8,1,1, 20.678, 10687.097, 371.812, 52882.916 24/06/19,13:35:00,04,08,1, 11.8,1,1, 20.678, 10687.076, 371.898, 52882.566 24/06/19,13:35:00,05,08,1, 11.8,1,1, 20.678, 10686.492, 370.630, 52881.788 24/06/19,13:35:00,06,08,1, 11.8,1,1, 20.678, 10687.035, 372.257, 52882.905 24/06/19,13:35:00,07,08,1, 11.8,1,1, 20.678, 10686.501, 371.273, 52881.676 24/06/19,13:35:00,08,08,1, 11.8,1,1, 20.678, 10686.808, 371.243, 52882.438 24/06/19,13:35:00,09,08,1, 11.8,1,1, 20.678, 10686.972, 372.412, 52882.408 24/06/19,13:35:00,10,08,1, 11.8,1,1, 20.678, 10686.721, 370.878, 52882.598 24/06/19,13:35:00,11,08,1, 11.8,1,1, 20.678, 10687.389, 371.623, 52882.375 24/06/19,13:35:00,12,08,1, 11.8,1,1, 20.678, 10686.620, 371.805, 52881.987 24/06/19,13:35:00,13,08,1, 11.8,1,1, 20.678, 10686.792, 370.692, 52882.402 24/06/19,13:35:00,14,08,1, 11.8,1,1, 20.678, 10686.878, 372.126, 52881.751 24/06/19,13:35:00,15,08,1, 11.8,1,1, 20.678, 10686.214, 371.351, 52882.130 24/06/19,13:35:00,16,08,1, 11.8,1,1, 20.678, 10687.064, 371.148, 52882.478 24/06/19,13:35:00,17,08,1, 11.8,1,1, 20.678, 10686.856, 372.272, 52882.184 24/06/19,13:35:00,18,08,1, 11.8,1,1, 20.678, 10686.804, 370.933, 52882.780 24/06/19,13:35:00,19,08,1, 11.8,1,1, 20.678, 10687.464, 371.708, 52882.496 24/06/19,13:35:01,00,08,1, 11.9,1,1, 20.680, 10687.461, 371.708, 52882.496 24/06/19,13:35:01,01,08,1, 11.9,1,1, 20.680, 10686.822, 372.274, 52882.125 24/06/19,13:35:01,02,08,1, 11.9,1,1, 20.680, 10686.812, 370.924, 52882.819 24/06/19,13:35:01,03,08,1, 11.9,1,1, 20.680, 10687.417, 371.678, 52882.544 24/06/19,13:35:01,04,08,1, 11.9,1,1, 20.680, 10686.589, 371.909, 52882.097 24/06/19,13:35:01,05,08,1, 11.9,1,1, 20.680, 10686.759, 370.672, 52882.412 24/06/19,13:35:01,06,08,1, 11.9,1,1, 20.680, 10686.792, 371.991, 52881.710 24/06/19,13:35:01,07,08,1, 11.9,1,1, 20.680, 10686.145, 371.290, 52882.102 24/06/19,13:35:01,08,08,1, 11.9,1,1, 20.680, 10686.976, 371.141, 52882.487 24/06/19,13:35:01,09,08,1, 11.9,1,1, 20.680, 10686.887, 372.374, 52882.240 24/06/19,13:35:01,10,08,1, 11.9,1,1, 20.680, 10686.777, 370.997, 52882.870 24/06/19,13:35:01,11,08,1, 11.9,1,1, 20.680, 10687.457, 371.726, 52882.574 24/06/19,13:35:01,12,08,1, 11.9,1,1, 20.680, 10686.596, 371.798, 52881.991 24/06/19,13:35:01,13,08,1, 11.9,1,1, 20.680, 10686.740, 370.539, 52882.350 24/06/19,13:35:01,14,08,1, 11.9,1,1, 20.680, 10686.815, 372.018, 52881.763 24/06/19,13:35:01,15,08,1, 11.9,1,1, 20.680, 10686.156, 371.343, 52882.141 24/06/19,13:35:01,16,08,1, 11.9,1,1, 20.680, 10686.963, 371.255, 52882.509 24/06/19,13:35:01,17,08,1, 11.9,1,1, 20.680, 10686.852, 372.360, 52882.211 24/06/19,13:35:01,18,08,1, 11.9,1,1, 20.680, 10686.727, 370.946, 52882.770 24/06/19,13:35:01,19,08,1, 11.9,1,1, 20.680, 10687.399, 371.599, 52882.599 24/06/19,13:35:02,00,08,1, 11.9,1,1, 20.676, 10687.394, 371.599, 52882.599 24/06/19,13:35:02,01,08,1, 11.9,1,1, 20.676, 10686.817, 372.401, 52882.242 24/06/19,13:35:02,02,08,1, 11.9,1,1, 20.676, 10686.694, 370.918, 52882.746 24/06/19,13:35:02,03,08,1, 11.9,1,1, 20.676, 10687.340, 371.610, 52882.456 24/06/19,13:35:02,04,08,1, 11.9,1,1, 20.676, 10686.570, 371.812, 52882.075 24/06/19,13:35:02,05,08,1, 11.9,1,1, 20.676, 10686.706, 370.661, 52882.334 24/06/19,13:35:02,06,08,1, 11.9,1,1, 20.676, 10686.749, 372.102, 52881.852 24/06/19,13:35:02,07,08,1, 11.9,1,1, 20.676, 10686.193, 371.383, 52882.167 24/06/19,13:35:02,08,08,1, 11.9,1,1, 20.676, 10686.908, 371.162, 52882.457 24/06/19,13:35:02,09,08,1, 11.9,1,1, 20.676, 10686.807, 372.340, 52882.156 24/06/19,13:35:02,10,08,1, 11.9,1,1, 20.676, 10686.703, 370.936, 52882.770 24/06/19,13:35:02,11,08,1, 11.9,1,1, 20.676, 10687.349, 371.702, 52882.553 24/06/19,13:35:02,12,08,1, 11.9,1,1, 20.676, 10686.585, 371.890, 52882.139 24/06/19,13:35:02,13,08,1, 11.9,1,1, 20.676, 10686.724, 370.737, 52882.424 24/06/19,13:35:02,14,08,1, 11.9,1,1, 20.676, 10686.775, 372.062, 52881.814 24/06/19,13:35:02,15,08,1, 11.9,1,1, 20.676, 10686.109, 371.326, 52882.018 24/06/19,13:35:02,16,08,1, 11.9,1,1, 20.676, 10686.941, 371.164, 52882.514 24/06/19,13:35:02,17,08,1, 11.9,1,1, 20.676, 10686.813, 372.362, 52882.196 24/06/19,13:35:02,18,08,1, 11.9,1,1, 20.676, 10686.748, 371.009, 52882.806 24/06/19,13:35:02,19,08,1, 11.9,1,1, 20.676, 10687.372, 371.786, 52882.473 24/06/19,13:35:03,00,08,1, 11.9,1,1, 20.685, 10687.369, 371.786, 52882.473 24/06/19,13:35:03,01,08,1, 11.9,1,1, 20.685, 10686.791, 372.423, 52882.235 24/06/19,13:35:03,02,08,1, 11.9,1,1, 20.685, 10686.766, 371.097, 52882.819 24/06/19,13:35:03,03,08,1, 11.9,1,1, 20.685, 10687.341, 371.786, 52882.584 24/06/19,13:35:03,04,08,1, 11.9,1,1, 20.685, 10686.539, 371.868, 52882.091 24/06/19,13:35:03,05,08,1, 11.9,1,1, 20.685, 10686.622, 370.625, 52882.334 24/06/19,13:35:03,06,08,1, 11.9,1,1, 20.685, 10686.726, 372.123, 52881.825 24/06/19,13:35:03,07,08,1, 11.9,1,1, 20.685, 10686.139, 371.409, 52882.082 24/06/19,13:35:03,08,08,1, 11.9,1,1, 20.685, 10686.917, 371.334, 52882.536 24/06/19,13:35:03,09,08,1, 11.9,1,1, 20.685, 10686.810, 372.452, 52882.307 24/06/19,13:35:03,10,08,1, 11.9,1,1, 20.685, 10686.687, 371.043, 52882.757 24/06/19,13:35:03,11,08,1, 11.9,1,1, 20.685, 10687.314, 371.659, 52882.424 24/06/19,13:35:03,12,08,1, 11.9,1,1, 20.685, 10686.515, 371.842, 52882.063 24/06/19,13:35:03,13,08,1, 11.9,1,1, 20.685, 10686.682, 370.753, 52882.333 24/06/19,13:35:03,14,08,1, 11.9,1,1, 20.685, 10686.755, 372.235, 52881.927 24/06/19,13:35:03,15,08,1, 11.9,1,1, 20.685, 10686.145, 371.490, 52882.131 24/06/19,13:35:03,16,08,1, 11.9,1,1, 20.685, 10686.871, 371.286, 52882.565 24/06/19,13:35:03,17,08,1, 11.9,1,1, 20.685, 10686.725, 372.369, 52882.218 24/06/19,13:35:03,18,08,1, 11.9,1,1, 20.685, 10686.646, 370.982, 52882.732 24/06/19,13:35:03,19,08,1, 11.9,1,1, 20.685, 10687.350, 371.781, 52882.559 24/06/19,13:35:04,00,08,1, 11.9,1,1, 20.679, 10687.344, 371.781, 52882.559 24/06/19,13:35:04,01,08,1, 11.9,1,1, 20.679, 10686.675, 372.363, 52882.224 24/06/19,13:35:04,02,08,1, 11.9,1,1, 20.679, 10686.600, 371.112, 52882.797 24/06/19,13:35:04,03,08,1, 11.9,1,1, 20.679, 10687.266, 371.849, 52882.610 24/06/19,13:35:04,04,08,1, 11.9,1,1, 20.679, 10686.488, 372.014, 52882.153 24/06/19,13:35:04,05,08,1, 11.9,1,1, 20.679, 10686.585, 370.791, 52882.478 24/06/19,13:35:04,06,08,1, 11.9,1,1, 20.679, 10686.685, 372.124, 52881.844 24/06/19,13:35:04,07,08,1, 11.9,1,1, 20.679, 10686.009, 371.422, 52882.078 24/06/19,13:35:04,08,08,1, 11.9,1,1, 20.679, 10686.845, 371.262, 52882.467 24/06/19,13:35:04,09,08,1, 11.9,1,1, 20.679, 10686.692, 372.525, 52882.317 24/06/19,13:35:04,10,08,1, 11.9,1,1, 20.679, 10686.634, 371.178, 52882.813 24/06/19,13:35:04,11,08,1, 11.9,1,1, 20.679, 10687.258, 371.880, 52882.540 24/06/19,13:35:04,12,08,1, 11.9,1,1, 20.679, 10686.403, 371.890, 52882.005 24/06/19,13:35:04,13,08,1, 11.9,1,1, 20.679, 10686.565, 370.753, 52882.411 24/06/19,13:35:04,14,08,1, 11.9,1,1, 20.679, 10686.616, 372.114, 52881.772 24/06/19,13:35:04,15,08,1, 11.9,1,1, 20.679, 10685.983, 371.480, 52882.131 24/06/19,13:35:04,16,08,1, 11.9,1,1, 20.679, 10686.851, 371.401, 52882.626 24/06/19,13:35:04,17,08,1, 11.9,1,1, 20.679, 10686.703, 372.521, 52882.319 24/06/19,13:35:04,18,08,1, 11.9,1,1, 20.679, 10686.638, 371.087, 52882.795 24/06/19,13:35:04,19,08,1, 11.9,1,1, 20.679, 10687.227, 371.711, 52882.522 24/06/19,13:35:05,00,08,1, 11.9,1,1, 20.682, 10687.227, 371.711, 52882.522 24/06/19,13:35:05,01,08,1, 11.9,1,1, 20.682, 10686.604, 372.516, 52882.277 24/06/19,13:35:05,02,08,1, 11.9,1,1, 20.682, 10686.494, 371.096, 52882.791 24/06/19,13:35:05,03,08,1, 11.9,1,1, 20.682, 10687.079, 371.846, 52882.508 24/06/19,13:35:05,04,08,1, 11.9,1,1, 20.682, 10686.356, 372.042, 52882.155 24/06/19,13:35:05,05,08,1, 11.9,1,1, 20.682, 10686.486, 370.892, 52882.405 24/06/19,13:35:05,06,08,1, 11.9,1,1, 20.682, 10686.599, 372.278, 52881.887 24/06/19,13:35:05,07,08,1, 11.9,1,1, 20.682, 10685.899, 371.523, 52882.060 24/06/19,13:35:05,08,08,1, 11.9,1,1, 20.682, 10686.714, 371.331, 52882.455 24/06/19,13:35:05,09,08,1, 11.9,1,1, 20.682, 10686.626, 372.510, 52882.208 24/06/19,13:35:05,10,08,1, 11.9,1,1, 20.682, 10686.541, 371.141, 52882.778 24/06/19,13:35:05,11,08,1, 11.9,1,1, 20.682, 10687.151, 371.925, 52882.578 24/06/19,13:35:05,12,08,1, 11.9,1,1, 20.682, 10686.374, 372.064, 52882.115 24/06/19,13:35:05,13,08,1, 11.9,1,1, 20.682, 10686.480, 370.815, 52882.351 24/06/19,13:35:05,14,08,1, 11.9,1,1, 20.682, 10686.565, 372.143, 52881.825 24/06/19,13:35:05,15,08,1, 11.9,1,1, 20.682, 10685.896, 371.481, 52882.105 24/06/19,13:35:05,16,08,1, 11.9,1,1, 20.682, 10686.765, 371.389, 52882.502 24/06/19,13:35:05,17,08,1, 11.9,1,1, 20.682, 10686.608, 372.627, 52882.268 24/06/19,13:35:05,18,08,1, 11.9,1,1, 20.682, 10686.542, 371.219, 52882.880 24/06/19,13:35:05,19,08,1, 11.9,1,1, 20.682, 10687.153, 371.875, 52882.570 24/06/19,13:35:06,00,08,1, 11.9,1,1, 20.680, 10687.152, 371.875, 52882.570 24/06/19,13:35:06,01,08,1, 11.9,1,1, 20.680, 10686.532, 372.609, 52882.314 24/06/19,13:35:06,02,08,1, 11.9,1,1, 20.680, 10686.460, 371.131, 52882.748 24/06/19,13:35:06,03,08,1, 11.9,1,1, 20.680, 10687.123, 371.833, 52882.502 24/06/19,13:35:06,04,08,1, 11.9,1,1, 20.680, 10686.257, 371.988, 52882.044 24/06/19,13:35:06,05,08,1, 11.9,1,1, 20.680, 10686.404, 370.880, 52882.461 24/06/19,13:35:06,06,08,1, 11.9,1,1, 20.680, 10686.485, 372.349, 52881.916 24/06/19,13:35:06,07,08,1, 11.9,1,1, 20.680, 10685.870, 371.651, 52882.141 24/06/19,13:35:06,08,08,1, 11.9,1,1, 20.680, 10686.699, 371.441, 52882.505 24/06/19,13:35:06,09,08,1, 11.9,1,1, 20.680, 10686.497, 372.560, 52882.232 24/06/19,13:35:06,10,08,1, 11.9,1,1, 20.680, 10686.431, 371.208, 52882.802 24/06/19,13:35:06,11,08,1, 11.9,1,1, 20.680, 10687.106, 371.965, 52882.567 24/06/19,13:35:06,12,08,1, 11.9,1,1, 20.680, 10686.284, 372.160, 52882.127 24/06/19,13:35:06,13,08,1, 11.9,1,1, 20.680, 10686.421, 370.928, 52882.409 24/06/19,13:35:06,14,08,1, 11.9,1,1, 20.680, 10686.495, 372.371, 52881.867 24/06/19,13:35:06,15,08,1, 11.9,1,1, 20.680, 10685.861, 371.536, 52882.189 24/06/19,13:35:06,16,08,1, 11.9,1,1, 20.680, 10686.648, 371.432, 52882.604 24/06/19,13:35:06,17,08,1, 11.9,1,1, 20.680, 10686.535, 372.603, 52882.337 24/06/19,13:35:06,18,08,1, 11.9,1,1, 20.680, 10686.449, 371.247, 52882.823 24/06/19,13:35:06,19,08,1, 11.9,1,1, 20.680, 10687.115, 371.996, 52882.606 24/06/19,13:35:07,00,08,1, 11.9,1,1, 20.677, 10687.110, 371.996, 52882.606 24/06/19,13:35:07,01,08,1, 11.9,1,1, 20.677, 10686.494, 372.702, 52882.349 24/06/19,13:35:07,02,08,1, 11.9,1,1, 20.677, 10686.443, 371.306, 52882.898 24/06/19,13:35:07,03,08,1, 11.9,1,1, 20.677, 10687.045, 371.970, 52882.491 24/06/19,13:35:07,04,08,1, 11.9,1,1, 20.677, 10686.214, 372.050, 52882.057 24/06/19,13:35:07,05,08,1, 11.9,1,1, 20.677, 10686.399, 370.941, 52882.442 24/06/19,13:35:07,06,08,1, 11.9,1,1, 20.677, 10686.415, 372.427, 52881.903 24/06/19,13:35:07,07,08,1, 11.9,1,1, 20.677, 10685.869, 371.713, 52882.270 24/06/19,13:35:07,08,08,1, 11.9,1,1, 20.677, 10686.716, 371.620, 52882.680 24/06/19,13:35:07,09,08,1, 11.9,1,1, 20.677, 10686.524, 372.701, 52882.316 24/06/19,13:35:07,10,08,1, 11.9,1,1, 20.677, 10686.435, 371.213, 52882.831 24/06/19,13:35:07,11,08,1, 11.9,1,1, 20.677, 10687.055, 371.947, 52882.525 24/06/19,13:35:07,12,08,1, 11.9,1,1, 20.677, 10686.225, 372.209, 52882.160 24/06/19,13:35:07,13,08,1, 11.9,1,1, 20.677, 10686.388, 371.042, 52882.452 24/06/19,13:35:07,14,08,1, 11.9,1,1, 20.677, 10686.498, 372.444, 52881.837 24/06/19,13:35:07,15,08,1, 11.9,1,1, 20.677, 10685.862, 371.658, 52882.213 24/06/19,13:35:07,16,08,1, 11.9,1,1, 20.677, 10686.664, 371.501, 52882.546 24/06/19,13:35:07,17,08,1, 11.9,1,1, 20.677, 10686.519, 372.603, 52882.321 24/06/19,13:35:07,18,08,1, 11.9,1,1, 20.677, 10686.488, 371.275, 52882.860 24/06/19,13:35:07,19,08,1, 11.9,1,1, 20.677, 10687.044, 372.043, 52882.428 24/06/19,13:35:08,00,08,1, 11.9,1,1, 20.681, 10687.044, 372.043, 52882.428 24/06/19,13:35:08,01,08,1, 11.9,1,1, 20.681, 10686.497, 372.749, 52882.344 24/06/19,13:35:08,02,08,1, 11.9,1,1, 20.681, 10686.420, 371.358, 52882.841 24/06/19,13:35:08,03,08,1, 11.9,1,1, 20.681, 10687.073, 372.165, 52882.516 24/06/19,13:35:08,04,08,1, 11.9,1,1, 20.681, 10686.202, 372.194, 52882.125 24/06/19,13:35:08,05,08,1, 11.9,1,1, 20.681, 10686.298, 371.017, 52882.413 24/06/19,13:35:08,06,08,1, 11.9,1,1, 20.681, 10686.392, 372.405, 52881.867 24/06/19,13:35:08,07,08,1, 11.9,1,1, 20.681, 10685.792, 371.738, 52882.208 24/06/19,13:35:08,08,08,1, 11.9,1,1, 20.681, 10686.702, 371.656, 52882.775 24/06/19,13:35:08,09,08,1, 11.9,1,1, 20.681, 10686.467, 372.834, 52882.375 24/06/19,13:35:08,10,08,1, 11.9,1,1, 20.681, 10686.382, 371.313, 52882.837 24/06/19,13:35:08,11,08,1, 11.9,1,1, 20.681, 10686.948, 372.066, 52882.530 24/06/19,13:35:08,12,08,1, 11.9,1,1, 20.681, 10686.190, 372.100, 52882.104 24/06/19,13:35:08,13,08,1, 11.9,1,1, 20.681, 10686.343, 371.036, 52882.421 24/06/19,13:35:08,14,08,1, 11.9,1,1, 20.681, 10686.353, 372.525, 52881.905 24/06/19,13:35:08,15,08,1, 11.9,1,1, 20.681, 10685.822, 371.791, 52882.272 24/06/19,13:35:08,16,08,1, 11.9,1,1, 20.681, 10686.669, 371.653, 52882.627 24/06/19,13:35:08,17,08,1, 11.9,1,1, 20.681, 10686.448, 372.721, 52882.265 24/06/19,13:35:08,18,08,1, 11.9,1,1, 20.681, 10686.378, 371.267, 52882.770 24/06/19,13:35:08,19,08,1, 11.9,1,1, 20.681, 10686.994, 372.043, 52882.541 24/06/19,13:35:09,00,08,1, 11.9,1,1, 20.678, 10686.994, 372.043, 52882.541 24/06/19,13:35:09,01,08,1, 11.9,1,1, 20.678, 10686.440, 372.748, 52882.330 24/06/19,13:35:09,02,08,1, 11.9,1,1, 20.678, 10686.368, 371.341, 52882.897 24/06/19,13:35:09,03,08,1, 11.9,1,1, 20.678, 10686.903, 372.160, 52882.604 24/06/19,13:35:09,04,08,1, 11.9,1,1, 20.678, 10686.104, 372.289, 52882.231 24/06/19,13:35:09,05,08,1, 11.9,1,1, 20.678, 10686.287, 371.131, 52882.401 24/06/19,13:35:09,06,08,1, 11.9,1,1, 20.678, 10686.331, 372.451, 52881.800 24/06/19,13:35:09,07,08,1, 11.9,1,1, 20.678, 10685.756, 371.734, 52882.172 24/06/19,13:35:09,08,08,1, 11.9,1,1, 20.678, 10686.573, 371.654, 52882.723 24/06/19,13:35:09,09,08,1, 11.9,1,1, 20.678, 10686.472, 372.834, 52882.413 24/06/19,13:35:09,10,08,1, 11.9,1,1, 20.678, 10686.386, 371.432, 52882.930 24/06/19,13:35:09,11,08,1, 11.9,1,1, 20.678, 10686.970, 372.151, 52882.541 24/06/19,13:35:09,12,08,1, 11.9,1,1, 20.678, 10686.077, 372.131, 52882.084 24/06/19,13:35:09,13,08,1, 11.9,1,1, 20.678, 10686.280, 371.043, 52882.432 24/06/19,13:35:09,14,08,1, 11.9,1,1, 20.678, 10686.347, 372.529, 52881.947 24/06/19,13:35:09,15,08,1, 11.9,1,1, 20.678, 10685.743, 371.790, 52882.303 24/06/19,13:35:09,16,08,1, 11.9,1,1, 20.678, 10686.607, 371.749, 52882.758 24/06/19,13:35:09,17,08,1, 11.9,1,1, 20.678, 10686.464, 372.861, 52882.447 24/06/19,13:35:09,18,08,1, 11.9,1,1, 20.678, 10686.360, 371.383, 52882.903 24/06/19,13:35:09,19,08,1, 11.9,1,1, 20.678, 10686.939, 372.096, 52882.505 24/06/19,13:35:10,00,08,1, 11.9,1,1, 20.680, 10686.935, 372.096, 52882.505 24/06/19,13:35:10,01,08,1, 11.9,1,1, 20.680, 10686.420, 372.810, 52882.281 24/06/19,13:35:10,02,08,1, 11.9,1,1, 20.680, 10686.343, 371.410, 52882.915 24/06/19,13:35:10,03,08,1, 11.9,1,1, 20.680, 10686.954, 372.251, 52882.545 24/06/19,13:35:10,04,08,1, 11.9,1,1, 20.680, 10686.093, 372.359, 52882.158 24/06/19,13:35:10,05,08,1, 11.9,1,1, 20.680, 10686.225, 371.264, 52882.482 24/06/19,13:35:10,06,08,1, 11.9,1,1, 20.680, 10686.283, 372.614, 52881.856 24/06/19,13:35:10,07,08,1, 11.9,1,1, 20.680, 10685.717, 371.761, 52882.292 24/06/19,13:35:10,08,08,1, 11.9,1,1, 20.680, 10686.584, 371.720, 52882.710 24/06/19,13:35:10,09,08,1, 11.9,1,1, 20.680, 10686.410, 372.858, 52882.388 24/06/19,13:35:10,10,08,1, 11.9,1,1, 20.680, 10686.348, 371.475, 52882.944 24/06/19,13:35:10,11,08,1, 11.9,1,1, 20.680, 10686.931, 372.306, 52882.645 24/06/19,13:35:10,12,08,1, 11.9,1,1, 20.680, 10686.038, 372.272, 52882.177 24/06/19,13:35:10,13,08,1, 11.9,1,1, 20.680, 10686.251, 371.137, 52882.446 24/06/19,13:35:10,14,08,1, 11.9,1,1, 20.680, 10686.292, 372.584, 52881.902 24/06/19,13:35:10,15,08,1, 11.9,1,1, 20.680, 10685.746, 371.781, 52882.334 24/06/19,13:35:10,16,08,1, 11.9,1,1, 20.680, 10686.638, 371.831, 52882.807 24/06/19,13:35:10,17,08,1, 11.9,1,1, 20.680, 10686.441, 372.936, 52882.459 24/06/19,13:35:10,18,08,1, 11.9,1,1, 20.680, 10686.353, 371.458, 52882.868 24/06/19,13:35:10,19,08,1, 11.9,1,1, 20.680, 10686.906, 372.208, 52882.581 24/06/19,13:35:11,00,08,1, 11.9,1,1, 20.681, 10686.902, 372.208, 52882.581 24/06/19,13:35:11,01,08,1, 11.9,1,1, 20.681, 10686.416, 372.877, 52882.434 24/06/19,13:35:11,02,08,1, 11.9,1,1, 20.681, 10686.317, 371.398, 52882.870 24/06/19,13:35:11,03,08,1, 11.9,1,1, 20.681, 10686.843, 372.289, 52882.520 24/06/19,13:35:11,04,08,1, 11.9,1,1, 20.681, 10686.027, 372.348, 52882.204 24/06/19,13:35:11,05,08,1, 11.9,1,1, 20.681, 10686.236, 371.358, 52882.510 24/06/19,13:35:11,06,08,1, 11.9,1,1, 20.681, 10686.281, 372.781, 52881.905 24/06/19,13:35:11,07,08,1, 11.9,1,1, 20.681, 10685.754, 371.909, 52882.377 24/06/19,13:35:11,08,08,1, 11.9,1,1, 20.681, 10686.629, 371.878, 52882.701 24/06/19,13:35:11,09,08,1, 11.9,1,1, 20.681, 10686.413, 372.881, 52882.395 24/06/19,13:35:11,10,08,1, 11.9,1,1, 20.681, 10686.357, 371.526, 52882.923 24/06/19,13:35:11,11,08,1, 11.9,1,1, 20.681, 10686.927, 372.380, 52882.574 24/06/19,13:35:11,12,08,1, 11.9,1,1, 20.681, 10686.024, 372.383, 52882.208 24/06/19,13:35:11,13,08,1, 11.9,1,1, 20.681, 10686.276, 371.276, 52882.485 24/06/19,13:35:11,14,08,1, 11.9,1,1, 20.681, 10686.271, 372.697, 52881.935 24/06/19,13:35:11,15,08,1, 11.9,1,1, 20.681, 10685.747, 371.877, 52882.376 24/06/19,13:35:11,16,08,1, 11.9,1,1, 20.681, 10686.650, 371.891, 52882.725 24/06/19,13:35:11,17,08,1, 11.9,1,1, 20.681, 10686.426, 372.981, 52882.463 24/06/19,13:35:11,18,08,1, 11.9,1,1, 20.681, 10686.401, 371.549, 52882.974 24/06/19,13:35:11,19,08,1, 11.9,1,1, 20.681, 10686.891, 372.316, 52882.550 24/06/19,13:35:12,00,08,1, 11.8,1,1, 20.678, 10686.885, 372.316, 52882.550 24/06/19,13:35:12,01,08,1, 11.8,1,1, 20.678, 10686.364, 373.065, 52882.427 24/06/19,13:35:12,02,08,1, 11.8,1,1, 20.678, 10686.336, 371.567, 52882.956 24/06/19,13:35:12,03,08,1, 11.8,1,1, 20.678, 10686.817, 372.382, 52882.386 24/06/19,13:35:12,04,08,1, 11.8,1,1, 20.678, 10685.980, 372.457, 52882.145 24/06/19,13:35:12,05,08,1, 11.8,1,1, 20.678, 10686.235, 371.472, 52882.503 24/06/19,13:35:12,06,08,1, 11.8,1,1, 20.678, 10686.232, 372.909, 52881.951 24/06/19,13:35:12,07,08,1, 11.8,1,1, 20.678, 10685.737, 372.003, 52882.443 24/06/19,13:35:12,08,08,1, 11.8,1,1, 20.678, 10686.586, 372.009, 52882.817 24/06/19,13:35:12,09,08,1, 11.8,1,1, 20.678, 10686.360, 372.971, 52882.399 24/06/19,13:35:12,10,08,1, 11.8,1,1, 20.678, 10686.325, 371.573, 52883.002 24/06/19,13:35:12,11,08,1, 11.8,1,1, 20.678, 10686.880, 372.500, 52882.483 24/06/19,13:35:12,12,08,1, 11.8,1,1, 20.678, 10685.969, 372.486, 52882.255 24/06/19,13:35:12,13,08,1, 11.8,1,1, 20.678, 10686.173, 371.441, 52882.553 24/06/19,13:35:12,14,08,1, 11.8,1,1, 20.678, 10686.209, 372.846, 52881.952 24/06/19,13:35:12,15,08,1, 11.8,1,1, 20.678, 10685.707, 371.962, 52882.427 24/06/19,13:35:12,16,08,1, 11.8,1,1, 20.678, 10686.630, 372.076, 52882.755 24/06/19,13:35:12,17,08,1, 11.8,1,1, 20.678, 10686.369, 373.145, 52882.526 24/06/19,13:35:12,18,08,1, 11.8,1,1, 20.678, 10686.371, 371.670, 52883.048 24/06/19,13:35:12,19,08,1, 11.8,1,1, 20.678, 10686.818, 372.487, 52882.543 24/06/19,13:35:13,00,08,1, 11.9,1,1, 20.678, 10686.810, 372.487, 52882.543 24/06/19,13:35:13,01,08,1, 11.9,1,1, 20.678, 10686.302, 373.184, 52882.561 24/06/19,13:35:13,02,08,1, 11.9,1,1, 20.678, 10686.221, 371.639, 52882.996 24/06/19,13:35:13,03,08,1, 11.9,1,1, 20.678, 10686.757, 372.499, 52882.443 24/06/19,13:35:13,04,08,1, 11.9,1,1, 20.678, 10685.860, 372.477, 52882.149 24/06/19,13:35:13,05,08,1, 11.9,1,1, 20.678, 10686.078, 371.570, 52882.558 24/06/19,13:35:13,06,08,1, 11.9,1,1, 20.678, 10686.214, 373.112, 52882.103 24/06/19,13:35:13,07,08,1, 11.9,1,1, 20.678, 10685.660, 372.176, 52882.478 24/06/19,13:35:13,08,08,1, 11.9,1,1, 20.678, 10686.576, 372.171, 52882.800 24/06/19,13:35:13,09,08,1, 11.9,1,1, 20.678, 10686.287, 373.123, 52882.447 24/06/19,13:35:13,10,08,1, 11.9,1,1, 20.678, 10686.245, 371.656, 52882.946 24/06/19,13:35:13,11,08,1, 11.9,1,1, 20.678, 10686.723, 372.636, 52882.608 24/06/19,13:35:13,12,08,1, 11.9,1,1, 20.678, 10685.858, 372.604, 52882.299 24/06/19,13:35:13,13,08,1, 11.9,1,1, 20.678, 10686.093, 371.629, 52882.493 24/06/19,13:35:13,14,08,1, 11.9,1,1, 20.678, 10686.090, 373.037, 52882.041 24/06/19,13:35:13,15,08,1, 11.9,1,1, 20.678, 10685.639, 372.086, 52882.465 24/06/19,13:35:13,16,08,1, 11.9,1,1, 20.678, 10686.576, 372.159, 52882.807 24/06/19,13:35:13,17,08,1, 11.9,1,1, 20.678, 10686.306, 373.142, 52882.534 24/06/19,13:35:13,18,08,1, 11.9,1,1, 20.678, 10686.238, 371.742, 52883.022 24/06/19,13:35:13,19,08,1, 11.9,1,1, 20.678, 10686.741, 372.623, 52882.579 24/06/19,13:35:14,00,08,1, 11.9,1,1, 20.678, 10686.735, 372.623, 52882.579 24/06/19,13:35:14,01,08,1, 11.9,1,1, 20.678, 10686.251, 373.331, 52882.503 24/06/19,13:35:14,02,08,1, 11.9,1,1, 20.678, 10686.209, 371.754, 52882.990 24/06/19,13:35:14,03,08,1, 11.9,1,1, 20.678, 10686.658, 372.624, 52882.495 24/06/19,13:35:14,04,08,1, 11.9,1,1, 20.678, 10685.744, 372.610, 52882.122 24/06/19,13:35:14,05,08,1, 11.9,1,1, 20.678, 10686.065, 371.743, 52882.591 24/06/19,13:35:14,06,08,1, 11.9,1,1, 20.678, 10686.157, 373.220, 52882.110 24/06/19,13:35:14,07,08,1, 11.9,1,1, 20.678, 10685.659, 372.279, 52882.537 24/06/19,13:35:14,08,08,1, 11.9,1,1, 20.678, 10686.489, 372.323, 52882.890 24/06/19,13:35:14,09,08,1, 11.9,1,1, 20.678, 10686.255, 373.218, 52882.491 24/06/19,13:35:14,10,08,1, 11.9,1,1, 20.678, 10686.147, 371.787, 52883.033 24/06/19,13:35:14,11,08,1, 11.9,1,1, 20.678, 10686.720, 372.716, 52882.529 24/06/19,13:35:14,12,08,1, 11.9,1,1, 20.678, 10685.750, 372.722, 52882.173 24/06/19,13:35:14,13,08,1, 11.9,1,1, 20.678, 10686.058, 371.778, 52882.558 24/06/19,13:35:14,14,08,1, 11.9,1,1, 20.678, 10686.103, 373.184, 52882.064 24/06/19,13:35:14,15,08,1, 11.9,1,1, 20.678, 10685.573, 372.192, 52882.498 24/06/19,13:35:14,16,08,1, 11.9,1,1, 20.678, 10686.533, 372.339, 52882.820 24/06/19,13:35:14,17,08,1, 11.9,1,1, 20.678, 10686.239, 373.300, 52882.605 24/06/19,13:35:14,18,08,1, 11.9,1,1, 20.678, 10686.194, 371.884, 52883.060 24/06/19,13:35:14,19,08,1, 11.9,1,1, 20.678, 10686.689, 372.807, 52882.548 24/06/19,13:35:15,00,07,1, 11.9,1,1, 20.681, 10686.685, 372.807, 52882.548 24/06/19,13:35:15,01,07,1, 11.9,1,1, 20.681, 10686.211, 373.334, 52882.556 24/06/19,13:35:15,02,07,1, 11.9,1,1, 20.681, 10686.176, 371.814, 52882.921 24/06/19,13:35:15,03,07,1, 11.9,1,1, 20.681, 10686.581, 372.742, 52882.441 24/06/19,13:35:15,04,07,1, 11.9,1,1, 20.681, 10685.679, 372.626, 52882.129 24/06/19,13:35:15,05,07,1, 11.9,1,1, 20.681, 10686.007, 371.800, 52882.500 24/06/19,13:35:15,06,07,1, 11.9,1,1, 20.681, 10686.095, 373.278, 52882.092 24/06/19,13:35:15,07,07,1, 11.9,1,1, 20.681, 10685.604, 372.357, 52882.519 24/06/19,13:35:15,08,07,1, 11.9,1,1, 20.681, 10686.551, 372.408, 52882.840 24/06/19,13:35:15,09,07,1, 11.9,1,1, 20.681, 10686.183, 373.265, 52882.419 24/06/19,13:35:15,10,07,1, 11.9,1,1, 20.681, 10686.186, 371.802, 52882.958 24/06/19,13:35:15,11,07,1, 11.9,1,1, 20.681, 10686.637, 372.869, 52882.500 24/06/19,13:35:15,12,07,1, 11.9,1,1, 20.681, 10685.726, 372.776, 52882.202 24/06/19,13:35:15,13,07,1, 11.9,1,1, 20.681, 10685.988, 371.820, 52882.530 24/06/19,13:35:15,14,07,1, 11.9,1,1, 20.681, 10686.020, 373.288, 52882.098 24/06/19,13:35:15,15,07,1, 11.9,1,1, 20.681, 10685.629, 372.269, 52882.501 24/06/19,13:35:15,16,07,1, 11.9,1,1, 20.681, 10686.523, 372.399, 52882.857 24/06/19,13:35:15,17,07,1, 11.9,1,1, 20.681, 10686.238, 373.352, 52882.462 24/06/19,13:35:15,18,07,1, 11.9,1,1, 20.681, 10686.191, 371.891, 52883.086 24/06/19,13:35:15,19,07,1, 11.9,1,1, 20.681, 10686.632, 372.887, 52882.515 24/06/19,13:35:16,00,07,1, 12.0,1,1, 20.677, 10686.626, 372.887, 52882.515 24/06/19,13:35:16,01,07,1, 12.0,1,1, 20.677, 10686.209, 373.356, 52882.620 24/06/19,13:35:16,02,07,1, 12.0,1,1, 20.677, 10686.179, 371.857, 52882.974 24/06/19,13:35:16,03,07,1, 12.0,1,1, 20.677, 10686.547, 372.704, 52882.367 24/06/19,13:35:16,04,07,1, 12.0,1,1, 20.677, 10685.632, 372.637, 52882.189 24/06/19,13:35:16,05,07,1, 12.0,1,1, 20.677, 10686.035, 371.853, 52882.557 24/06/19,13:35:16,06,07,1, 12.0,1,1, 20.677, 10686.042, 373.348, 52882.113 24/06/19,13:35:16,07,07,1, 12.0,1,1, 20.677, 10685.667, 372.330, 52882.667 24/06/19,13:35:16,08,07,1, 12.0,1,1, 20.677, 10686.551, 372.439, 52882.832 24/06/19,13:35:16,09,07,1, 12.0,1,1, 20.677, 10686.160, 373.266, 52882.556 24/06/19,13:35:16,10,07,1, 12.0,1,1, 20.677, 10686.123, 371.767, 52882.959 24/06/19,13:35:16,11,07,1, 12.0,1,1, 20.677, 10686.562, 372.853, 52882.454 24/06/19,13:35:16,12,07,1, 12.0,1,1, 20.677, 10685.733, 372.683, 52882.202 24/06/19,13:35:16,13,07,1, 12.0,1,1, 20.677, 10686.036, 371.880, 52882.575 24/06/19,13:35:16,14,07,1, 12.0,1,1, 20.677, 10686.016, 373.274, 52882.110 24/06/19,13:35:16,15,07,1, 12.0,1,1, 20.677, 10685.633, 372.262, 52882.617 24/06/19,13:35:16,16,07,1, 12.0,1,1, 20.677, 10686.565, 372.396, 52882.857 24/06/19,13:35:16,17,07,1, 12.0,1,1, 20.677, 10686.130, 373.322, 52882.479 24/06/19,13:35:16,18,07,1, 12.0,1,1, 20.677, 10686.177, 371.863, 52883.005 24/06/19,13:35:16,19,07,1, 12.0,1,1, 20.677, 10686.521, 372.920, 52882.476 24/06/19,13:35:17,00,07,1, 11.8,1,1, 20.677, 10686.518, 372.920, 52882.476 24/06/19,13:35:17,01,07,1, 11.8,1,1, 20.677, 10686.254, 373.308, 52882.609 24/06/19,13:35:17,02,07,1, 11.8,1,1, 20.677, 10686.165, 371.717, 52882.844 24/06/19,13:35:17,03,07,1, 11.8,1,1, 20.677, 10686.539, 372.798, 52882.414 24/06/19,13:35:17,04,07,1, 11.8,1,1, 20.677, 10685.681, 372.600, 52882.182 24/06/19,13:35:17,05,07,1, 11.8,1,1, 20.677, 10686.062, 371.849, 52882.527 24/06/19,13:35:17,06,07,1, 11.8,1,1, 20.677, 10686.111, 373.373, 52882.216 24/06/19,13:35:17,07,07,1, 11.8,1,1, 20.677, 10685.720, 372.294, 52882.725 24/06/19,13:35:17,08,07,1, 11.8,1,1, 20.677, 10686.592, 372.436, 52882.838 24/06/19,13:35:17,09,07,1, 11.8,1,1, 20.677, 10686.282, 373.204, 52882.620 24/06/19,13:35:17,10,07,1, 11.8,1,1, 20.677, 10686.243, 371.750, 52882.946 24/06/19,13:35:17,11,07,1, 11.8,1,1, 20.677, 10686.565, 372.873, 52882.504 24/06/19,13:35:17,12,07,1, 11.8,1,1, 20.677, 10685.702, 372.728, 52882.162 24/06/19,13:35:17,13,07,1, 11.8,1,1, 20.677, 10686.079, 371.896, 52882.560 24/06/19,13:35:17,14,07,1, 11.8,1,1, 20.677, 10686.115, 373.294, 52882.152 24/06/19,13:35:17,15,07,1, 11.8,1,1, 20.677, 10685.767, 372.201, 52882.659 24/06/19,13:35:17,16,07,1, 11.8,1,1, 20.677, 10686.623, 372.457, 52882.874 24/06/19,13:35:17,17,07,1, 11.8,1,1, 20.677, 10686.285, 373.335, 52882.597 24/06/19,13:35:17,18,07,1, 11.8,1,1, 20.677, 10686.313, 371.890, 52883.013 24/06/19,13:35:17,19,07,1, 11.8,1,1, 20.677, 10686.590, 372.912, 52882.418 24/06/19,13:35:18,00,07,1, 11.9,1,1, 20.677, 10686.585, 372.912, 52882.418 24/06/19,13:35:18,01,07,1, 11.9,1,1, 20.677, 10686.325, 373.306, 52882.590 24/06/19,13:35:18,02,07,1, 11.9,1,1, 20.677, 10686.248, 371.787, 52882.757 24/06/19,13:35:18,03,07,1, 11.9,1,1, 20.677, 10686.555, 372.905, 52882.420 24/06/19,13:35:18,04,07,1, 11.9,1,1, 20.677, 10685.744, 372.645, 52882.189 24/06/19,13:35:18,05,07,1, 11.9,1,1, 20.677, 10686.114, 371.998, 52882.554 24/06/19,13:35:18,06,07,1, 11.9,1,1, 20.677, 10686.196, 373.440, 52882.217 24/06/19,13:35:18,07,07,1, 11.9,1,1, 20.677, 10685.844, 372.331, 52882.681 24/06/19,13:35:18,08,07,1, 11.9,1,1, 20.677, 10686.656, 372.534, 52882.908 24/06/19,13:35:18,09,07,1, 11.9,1,1, 20.677, 10686.324, 373.267, 52882.565 24/06/19,13:35:18,10,07,1, 11.9,1,1, 20.677, 10686.281, 371.827, 52882.888 24/06/19,13:35:18,11,07,1, 11.9,1,1, 20.677, 10686.602, 373.016, 52882.448 24/06/19,13:35:18,12,07,1, 11.9,1,1, 20.677, 10685.713, 372.740, 52882.182 24/06/19,13:35:18,13,07,1, 11.9,1,1, 20.677, 10686.130, 371.954, 52882.562 24/06/19,13:35:18,14,07,1, 11.9,1,1, 20.677, 10686.118, 373.301, 52882.102 24/06/19,13:35:18,15,07,1, 11.9,1,1, 20.677, 10685.855, 372.246, 52882.586 24/06/19,13:35:18,16,07,1, 11.9,1,1, 20.677, 10686.686, 372.557, 52882.915 24/06/19,13:35:18,17,07,1, 11.9,1,1, 20.677, 10686.347, 373.324, 52882.635 24/06/19,13:35:18,18,07,1, 11.9,1,1, 20.677, 10686.329, 371.958, 52883.013 24/06/19,13:35:18,19,07,1, 11.9,1,1, 20.677, 10686.642, 372.981, 52882.413 24/06/19,13:35:19,00,07,1, 12.0,1,1, 20.677, 10686.635, 372.981, 52882.413 24/06/19,13:35:19,01,07,1, 12.0,1,1, 20.677, 10686.374, 373.396, 52882.539 24/06/19,13:35:19,02,07,1, 12.0,1,1, 20.677, 10686.273, 371.867, 52882.848 24/06/19,13:35:19,03,07,1, 12.0,1,1, 20.677, 10686.566, 372.939, 52882.318 24/06/19,13:35:19,04,07,1, 12.0,1,1, 20.677, 10685.743, 372.731, 52882.241 24/06/19,13:35:19,05,07,1, 12.0,1,1, 20.677, 10686.177, 372.056, 52882.552 24/06/19,13:35:19,06,07,1, 12.0,1,1, 20.677, 10686.236, 373.564, 52882.251 24/06/19,13:35:19,07,07,1, 12.0,1,1, 20.677, 10685.930, 372.322, 52882.729 24/06/19,13:35:19,08,07,1, 12.0,1,1, 20.677, 10686.745, 372.606, 52882.806 24/06/19,13:35:19,09,07,1, 12.0,1,1, 20.677, 10686.369, 373.313, 52882.564 24/06/19,13:35:19,10,07,1, 12.0,1,1, 20.677, 10686.335, 371.904, 52882.929 24/06/19,13:35:19,11,07,1, 12.0,1,1, 20.677, 10686.647, 373.070, 52882.385 24/06/19,13:35:19,12,07,1, 12.0,1,1, 20.677, 10685.747, 372.784, 52882.122 24/06/19,13:35:19,13,07,1, 12.0,1,1, 20.677, 10686.230, 372.062, 52882.573 24/06/19,13:35:19,14,07,1, 12.0,1,1, 20.677, 10686.190, 373.392, 52882.132 24/06/19,13:35:19,15,07,1, 12.0,1,1, 20.677, 10685.892, 372.344, 52882.768 24/06/19,13:35:19,16,07,1, 12.0,1,1, 20.677, 10686.846, 372.659, 52882.927 24/06/19,13:35:19,17,07,1, 12.0,1,1, 20.677, 10686.326, 373.469, 52882.541 24/06/19,13:35:19,18,07,1, 12.0,1,1, 20.677, 10686.351, 372.026, 52882.949 24/06/19,13:35:19,19,07,1, 12.0,1,1, 20.677, 10686.603, 373.022, 52882.301 24/06/19,13:35:20,00,07,1, 11.8,1,1, 20.678, 10686.601, 373.022, 52882.301 24/06/19,13:35:20,01,07,1, 11.8,1,1, 20.678, 10686.341, 373.412, 52882.544 24/06/19,13:35:20,02,07,1, 11.8,1,1, 20.678, 10686.267, 371.882, 52882.867 24/06/19,13:35:20,03,07,1, 11.8,1,1, 20.678, 10686.535, 373.102, 52882.324 24/06/19,13:35:20,04,07,1, 11.8,1,1, 20.678, 10685.743, 372.811, 52882.217 24/06/19,13:35:20,05,07,1, 11.8,1,1, 20.678, 10686.140, 372.172, 52882.528 24/06/19,13:35:20,06,07,1, 11.8,1,1, 20.678, 10686.174, 373.619, 52882.208 24/06/19,13:35:20,07,07,1, 11.8,1,1, 20.678, 10685.923, 372.448, 52882.735 24/06/19,13:35:20,08,07,1, 11.8,1,1, 20.678, 10686.751, 372.729, 52882.963 24/06/19,13:35:20,09,07,1, 11.8,1,1, 20.678, 10686.326, 373.417, 52882.504 24/06/19,13:35:20,10,07,1, 11.8,1,1, 20.678, 10686.300, 371.994, 52882.935 24/06/19,13:35:20,11,07,1, 11.8,1,1, 20.678, 10686.583, 373.188, 52882.408 24/06/19,13:35:20,12,07,1, 11.8,1,1, 20.678, 10685.737, 372.830, 52882.249 24/06/19,13:35:20,13,07,1, 11.8,1,1, 20.678, 10686.151, 372.096, 52882.532 24/06/19,13:35:20,14,07,1, 11.8,1,1, 20.678, 10686.245, 373.540, 52882.165 24/06/19,13:35:20,15,07,1, 11.8,1,1, 20.678, 10685.900, 372.393, 52882.803 24/06/19,13:35:20,16,07,1, 11.8,1,1, 20.678, 10686.842, 372.800, 52882.966 24/06/19,13:35:20,17,07,1, 11.8,1,1, 20.678, 10686.351, 373.461, 52882.714 24/06/19,13:35:20,18,07,1, 11.8,1,1, 20.678, 10686.299, 372.026, 52882.927 24/06/19,13:35:20,19,07,1, 11.8,1,1, 20.678, 10686.652, 373.152, 52882.363 24/06/19,13:35:21,00,07,1, 11.9,1,1, 20.672, 10686.651, 373.152, 52882.363 24/06/19,13:35:21,01,07,1, 11.9,1,1, 20.672, 10686.255, 373.407, 52882.551 24/06/19,13:35:21,02,07,1, 11.9,1,1, 20.672, 10686.278, 371.932, 52882.862 24/06/19,13:35:21,03,07,1, 11.9,1,1, 20.672, 10686.555, 373.148, 52882.318 24/06/19,13:35:21,04,07,1, 11.9,1,1, 20.672, 10685.668, 372.846, 52882.209 24/06/19,13:35:21,05,07,1, 11.9,1,1, 20.672, 10686.199, 372.214, 52882.607 24/06/19,13:35:21,06,07,1, 11.9,1,1, 20.672, 10686.182, 373.618, 52882.251 24/06/19,13:35:21,07,07,1, 11.9,1,1, 20.672, 10685.839, 372.396, 52882.805 24/06/19,13:35:21,08,07,1, 11.9,1,1, 20.672, 10686.760, 372.757, 52882.985 24/06/19,13:35:21,09,07,1, 11.9,1,1, 20.672, 10686.280, 373.444, 52882.523 24/06/19,13:35:21,10,07,1, 11.9,1,1, 20.672, 10686.267, 372.064, 52882.908 24/06/19,13:35:21,11,07,1, 11.9,1,1, 20.672, 10686.574, 373.216, 52882.341 24/06/19,13:35:21,12,07,1, 11.9,1,1, 20.672, 10685.649, 372.832, 52882.152 24/06/19,13:35:21,13,07,1, 11.9,1,1, 20.672, 10686.135, 372.152, 52882.517 24/06/19,13:35:21,14,07,1, 11.9,1,1, 20.672, 10686.176, 373.564, 52882.309 24/06/19,13:35:21,15,07,1, 11.9,1,1, 20.672, 10685.930, 372.452, 52882.812 24/06/19,13:35:21,16,07,1, 11.9,1,1, 20.672, 10686.781, 372.893, 52883.006 24/06/19,13:35:21,17,07,1, 11.9,1,1, 20.672, 10686.362, 373.551, 52882.620 24/06/19,13:35:21,18,07,1, 11.9,1,1, 20.672, 10686.294, 372.018, 52882.848 24/06/19,13:35:21,19,07,1, 11.9,1,1, 20.672, 10686.510, 373.106, 52882.348 24/06/19,13:35:22,00,07,1, 11.9,1,1, 20.675, 10686.510, 373.106, 52882.348 24/06/19,13:35:22,01,07,1, 11.9,1,1, 20.675, 10686.245, 373.328, 52882.428 24/06/19,13:35:22,02,07,1, 11.9,1,1, 20.675, 10686.293, 372.006, 52882.851 24/06/19,13:35:22,03,07,1, 11.9,1,1, 20.675, 10686.562, 373.211, 52882.335 24/06/19,13:35:22,04,07,1, 11.9,1,1, 20.675, 10685.676, 372.819, 52882.237 24/06/19,13:35:22,05,07,1, 11.9,1,1, 20.675, 10686.191, 372.171, 52882.634 24/06/19,13:35:22,06,07,1, 11.9,1,1, 20.675, 10686.178, 373.560, 52882.236 24/06/19,13:35:22,07,07,1, 11.9,1,1, 20.675, 10685.881, 372.370, 52882.891 24/06/19,13:35:22,08,07,1, 11.9,1,1, 20.675, 10686.766, 372.804, 52882.911 24/06/19,13:35:22,09,07,1, 11.9,1,1, 20.675, 10686.264, 373.428, 52882.502 24/06/19,13:35:22,10,07,1, 11.9,1,1, 20.675, 10686.262, 372.111, 52882.892 24/06/19,13:35:22,11,07,1, 11.9,1,1, 20.675, 10686.454, 373.166, 52882.328 24/06/19,13:35:22,12,07,1, 11.9,1,1, 20.675, 10685.634, 372.705, 52882.120 24/06/19,13:35:22,13,07,1, 11.9,1,1, 20.675, 10686.121, 372.090, 52882.498 24/06/19,13:35:22,14,07,1, 11.9,1,1, 20.675, 10686.166, 373.586, 52882.308 24/06/19,13:35:22,15,07,1, 11.9,1,1, 20.675, 10685.908, 372.449, 52882.901 24/06/19,13:35:22,16,07,1, 11.9,1,1, 20.675, 10686.790, 372.885, 52882.944 24/06/19,13:35:22,17,07,1, 11.9,1,1, 20.675, 10686.279, 373.424, 52882.600 24/06/19,13:35:22,18,07,1, 11.9,1,1, 20.675, 10686.226, 371.910, 52882.843 24/06/19,13:35:22,19,07,1, 11.9,1,1, 20.675, 10686.423, 373.111, 52882.269 24/06/19,13:35:23,00,07,1, 11.9,1,1, 20.674, 10686.418, 373.111, 52882.269 24/06/19,13:35:23,01,07,1, 11.9,1,1, 20.674, 10686.231, 373.354, 52882.493 24/06/19,13:35:23,02,07,1, 11.9,1,1, 20.674, 10686.302, 372.003, 52882.909 24/06/19,13:35:23,03,07,1, 11.9,1,1, 20.674, 10686.536, 373.170, 52882.385 24/06/19,13:35:23,04,07,1, 11.9,1,1, 20.674, 10685.619, 372.719, 52882.143 24/06/19,13:35:23,05,07,1, 11.9,1,1, 20.674, 10686.183, 372.120, 52882.549 24/06/19,13:35:23,06,07,1, 11.9,1,1, 20.674, 10686.199, 373.540, 52882.275 24/06/19,13:35:23,07,07,1, 11.9,1,1, 20.674, 10685.969, 372.399, 52882.949 24/06/19,13:35:23,08,07,1, 11.9,1,1, 20.674, 10686.801, 372.840, 52883.058 24/06/19,13:35:23,09,07,1, 11.9,1,1, 20.674, 10686.270, 373.327, 52882.680 24/06/19,13:35:23,10,07,1, 11.9,1,1, 20.674, 10686.238, 371.932, 52882.781 24/06/19,13:35:23,11,07,1, 11.9,1,1, 20.674, 10686.504, 373.090, 52882.236 24/06/19,13:35:23,12,07,1, 11.9,1,1, 20.674, 10685.668, 372.679, 52882.145 24/06/19,13:35:23,13,07,1, 11.9,1,1, 20.674, 10686.118, 372.173, 52882.628 24/06/19,13:35:23,14,07,1, 11.9,1,1, 20.674, 10686.216, 373.616, 52882.476 24/06/19,13:35:23,15,07,1, 11.9,1,1, 20.674, 10685.956, 372.425, 52882.884 24/06/19,13:35:23,16,07,1, 11.9,1,1, 20.674, 10686.791, 372.783, 52882.958 24/06/19,13:35:23,17,07,1, 11.9,1,1, 20.674, 10686.227, 373.263, 52882.558 24/06/19,13:35:23,18,07,1, 11.9,1,1, 20.674, 10686.227, 371.841, 52882.803 24/06/19,13:35:23,19,07,1, 11.9,1,1, 20.674, 10686.527, 373.140, 52882.264 24/06/19,13:35:24,00,07,1, 11.9,1,1, 20.676, 10686.526, 373.140, 52882.264 24/06/19,13:35:24,01,07,1, 11.9,1,1, 20.676, 10686.257, 373.285, 52882.601 24/06/19,13:35:24,02,07,1, 11.9,1,1, 20.676, 10686.279, 371.870, 52882.808 24/06/19,13:35:24,03,07,1, 11.9,1,1, 20.676, 10686.481, 373.023, 52882.144 24/06/19,13:35:24,04,07,1, 11.9,1,1, 20.676, 10685.660, 372.574, 52882.242 24/06/19,13:35:24,05,07,1, 11.9,1,1, 20.676, 10686.169, 372.134, 52882.616 24/06/19,13:35:24,06,07,1, 11.9,1,1, 20.676, 10686.266, 373.538, 52882.381 24/06/19,13:35:24,07,07,1, 11.9,1,1, 20.676, 10686.047, 372.319, 52882.888 24/06/19,13:35:24,08,07,1, 11.9,1,1, 20.676, 10686.893, 372.757, 52882.989 24/06/19,13:35:24,09,07,1, 11.9,1,1, 20.676, 10686.250, 373.161, 52882.506 24/06/19,13:35:24,10,07,1, 11.9,1,1, 20.676, 10686.252, 371.777, 52882.731 24/06/19,13:35:24,11,07,1, 11.9,1,1, 20.676, 10686.476, 373.035, 52882.267 24/06/19,13:35:24,12,07,1, 11.9,1,1, 20.676, 10685.650, 372.670, 52882.240 24/06/19,13:35:24,13,07,1, 11.9,1,1, 20.676, 10686.283, 372.124, 52882.576 24/06/19,13:35:24,14,07,1, 11.9,1,1, 20.676, 10686.234, 373.538, 52882.380 24/06/19,13:35:24,15,07,1, 11.9,1,1, 20.676, 10686.025, 372.258, 52882.899 24/06/19,13:35:24,16,07,1, 11.9,1,1, 20.676, 10686.825, 372.685, 52882.899 24/06/19,13:35:24,17,07,1, 11.9,1,1, 20.676, 10686.277, 373.170, 52882.501 24/06/19,13:35:24,18,07,1, 11.9,1,1, 20.676, 10686.268, 371.878, 52882.844 24/06/19,13:35:24,19,07,1, 11.9,1,1, 20.676, 10686.473, 373.139, 52882.271 24/06/19,13:35:25,00,07,1, 11.9,1,1, 20.679, 10686.468, 373.139, 52882.271 24/06/19,13:35:25,01,07,1, 11.9,1,1, 20.679, 10686.322, 373.131, 52882.563 24/06/19,13:35:25,02,07,1, 11.9,1,1, 20.679, 10686.264, 371.719, 52882.676 24/06/19,13:35:25,03,07,1, 11.9,1,1, 20.679, 10686.513, 372.968, 52882.204 24/06/19,13:35:25,04,07,1, 11.9,1,1, 20.679, 10685.741, 372.608, 52882.167 24/06/19,13:35:25,05,07,1, 11.9,1,1, 20.679, 10686.337, 372.111, 52882.686 24/06/19,13:35:25,06,07,1, 11.9,1,1, 20.679, 10686.310, 373.483, 52882.300 24/06/19,13:35:25,07,07,1, 11.9,1,1, 20.679, 10686.097, 372.163, 52882.896 24/06/19,13:35:25,08,07,1, 11.9,1,1, 20.679, 10686.951, 372.614, 52882.914 24/06/19,13:35:25,09,07,1, 11.9,1,1, 20.679, 10686.345, 373.103, 52882.460 24/06/19,13:35:25,10,07,1, 11.9,1,1, 20.679, 10686.357, 371.770, 52882.686 24/06/19,13:35:25,11,07,1, 11.9,1,1, 20.679, 10686.589, 373.058, 52882.227 24/06/19,13:35:25,12,07,1, 11.9,1,1, 20.679, 10685.697, 372.615, 52882.184 24/06/19,13:35:25,13,07,1, 11.9,1,1, 20.679, 10686.257, 372.027, 52882.573 24/06/19,13:35:25,14,07,1, 11.9,1,1, 20.679, 10686.321, 373.375, 52882.282 24/06/19,13:35:25,15,07,1, 11.9,1,1, 20.679, 10686.161, 372.146, 52882.977 24/06/19,13:35:25,16,07,1, 11.9,1,1, 20.679, 10686.957, 372.692, 52882.891 24/06/19,13:35:25,17,07,1, 11.9,1,1, 20.679, 10686.412, 373.175, 52882.473 24/06/19,13:35:25,18,07,1, 11.9,1,1, 20.679, 10686.365, 371.806, 52882.784 24/06/19,13:35:25,19,07,1, 11.9,1,1, 20.679, 10686.571, 372.985, 52882.131 24/06/19,13:35:26,00,08,1, 11.9,1,1, 20.677, 10686.568, 372.985, 52882.131 24/06/19,13:35:26,01,08,1, 11.9,1,1, 20.677, 10686.448, 373.089, 52882.526 24/06/19,13:35:26,02,08,1, 11.9,1,1, 20.677, 10686.417, 371.768, 52882.688 24/06/19,13:35:26,03,08,1, 11.9,1,1, 20.677, 10686.659, 373.046, 52882.252 24/06/19,13:35:26,04,08,1, 11.9,1,1, 20.677, 10685.799, 372.573, 52882.186 24/06/19,13:35:26,05,08,1, 11.9,1,1, 20.677, 10686.374, 372.005, 52882.557 24/06/19,13:35:26,06,08,1, 11.9,1,1, 20.677, 10686.370, 373.373, 52882.360 24/06/19,13:35:26,07,08,1, 11.9,1,1, 20.677, 10686.148, 372.179, 52882.842 24/06/19,13:35:26,08,08,1, 11.9,1,1, 20.677, 10686.970, 372.688, 52882.965 24/06/19,13:35:26,09,08,1, 11.9,1,1, 20.677, 10686.467, 373.170, 52882.584 24/06/19,13:35:26,10,08,1, 11.9,1,1, 20.677, 10686.397, 371.773, 52882.774 24/06/19,13:35:26,11,08,1, 11.9,1,1, 20.677, 10686.604, 372.920, 52882.230 24/06/19,13:35:26,12,08,1, 11.9,1,1, 20.677, 10685.749, 372.460, 52882.098 24/06/19,13:35:26,13,08,1, 11.9,1,1, 20.677, 10686.367, 371.980, 52882.559 24/06/19,13:35:26,14,08,1, 11.9,1,1, 20.677, 10686.359, 373.449, 52882.253 24/06/19,13:35:26,15,08,1, 11.9,1,1, 20.677, 10686.176, 372.236, 52882.945 24/06/19,13:35:26,16,08,1, 11.9,1,1, 20.677, 10686.988, 372.662, 52883.035 24/06/19,13:35:26,17,08,1, 11.9,1,1, 20.677, 10686.372, 373.077, 52882.542 24/06/19,13:35:26,18,08,1, 11.9,1,1, 20.677, 10686.355, 371.656, 52882.720 24/06/19,13:35:26,19,08,1, 11.9,1,1, 20.677, 10686.607, 372.947, 52882.228 24/06/19,13:35:27,00,08,1, 11.9,1,1, 20.678, 10686.601, 372.947, 52882.228 24/06/19,13:35:27,01,08,1, 11.9,1,1, 20.678, 10686.487, 373.170, 52882.594 24/06/19,13:35:27,02,08,1, 11.9,1,1, 20.678, 10686.419, 371.773, 52882.736 24/06/19,13:35:27,03,08,1, 11.9,1,1, 20.678, 10686.647, 372.913, 52882.207 24/06/19,13:35:27,04,08,1, 11.9,1,1, 20.678, 10685.813, 372.473, 52882.138 24/06/19,13:35:27,05,08,1, 11.9,1,1, 20.678, 10686.362, 371.913, 52882.567 24/06/19,13:35:27,06,08,1, 11.9,1,1, 20.678, 10686.438, 373.413, 52882.327 24/06/19,13:35:27,07,08,1, 11.9,1,1, 20.678, 10686.205, 372.204, 52882.946 24/06/19,13:35:27,08,08,1, 11.9,1,1, 20.678, 10687.050, 372.658, 52882.955 24/06/19,13:35:27,09,08,1, 11.9,1,1, 20.678, 10686.516, 373.117, 52882.523 24/06/19,13:35:27,10,08,1, 11.9,1,1, 20.678, 10686.375, 371.651, 52882.679 24/06/19,13:35:27,11,08,1, 11.9,1,1, 20.678, 10686.684, 372.895, 52882.120 24/06/19,13:35:27,12,08,1, 11.9,1,1, 20.678, 10685.853, 372.499, 52882.161 24/06/19,13:35:27,13,08,1, 11.9,1,1, 20.678, 10686.423, 372.044, 52882.560 24/06/19,13:35:27,14,08,1, 11.9,1,1, 20.678, 10686.389, 373.383, 52882.306 24/06/19,13:35:27,15,08,1, 11.9,1,1, 20.678, 10686.174, 372.121, 52882.837 24/06/19,13:35:27,16,08,1, 11.9,1,1, 20.678, 10687.054, 372.521, 52882.848 24/06/19,13:35:27,17,08,1, 11.9,1,1, 20.678, 10686.461, 373.054, 52882.458 24/06/19,13:35:27,18,08,1, 11.9,1,1, 20.678, 10686.467, 371.708, 52882.781 24/06/19,13:35:27,19,08,1, 11.9,1,1, 20.678, 10686.695, 372.970, 52882.274 24/06/19,13:35:28,00,08,1, 11.9,1,1, 20.674, 10686.693, 372.970, 52882.274 24/06/19,13:35:28,01,08,1, 11.9,1,1, 20.674, 10686.472, 373.089, 52882.478 24/06/19,13:35:28,02,08,1, 11.9,1,1, 20.674, 10686.404, 371.611, 52882.708 24/06/19,13:35:28,03,08,1, 11.9,1,1, 20.674, 10686.666, 372.833, 52882.241 24/06/19,13:35:28,04,08,1, 11.9,1,1, 20.674, 10685.873, 372.482, 52882.198 24/06/19,13:35:28,05,08,1, 11.9,1,1, 20.674, 10686.349, 371.957, 52882.644 24/06/19,13:35:28,06,08,1, 11.9,1,1, 20.674, 10686.388, 373.326, 52882.340 24/06/19,13:35:28,07,08,1, 11.9,1,1, 20.674, 10686.110, 372.103, 52882.721 24/06/19,13:35:28,08,08,1, 11.9,1,1, 20.674, 10687.015, 372.461, 52882.870 24/06/19,13:35:28,09,08,1, 11.9,1,1, 20.674, 10686.458, 373.046, 52882.535 24/06/19,13:35:28,10,08,1, 11.9,1,1, 20.674, 10686.473, 371.729, 52882.841 24/06/19,13:35:28,11,08,1, 11.9,1,1, 20.674, 10686.749, 372.933, 52882.311 24/06/19,13:35:28,12,08,1, 11.9,1,1, 20.674, 10685.827, 372.489, 52882.205 24/06/19,13:35:28,13,08,1, 11.9,1,1, 20.674, 10686.421, 371.865, 52882.570 24/06/19,13:35:28,14,08,1, 11.9,1,1, 20.674, 10686.383, 373.249, 52882.109 24/06/19,13:35:28,15,08,1, 11.9,1,1, 20.674, 10686.152, 372.130, 52882.868 24/06/19,13:35:28,16,08,1, 11.9,1,1, 20.674, 10686.998, 372.571, 52882.952 24/06/19,13:35:28,17,08,1, 11.9,1,1, 20.674, 10686.487, 373.132, 52882.591 24/06/19,13:35:28,18,08,1, 11.9,1,1, 20.674, 10686.455, 371.735, 52882.843 24/06/19,13:35:28,19,08,1, 11.9,1,1, 20.674, 10686.641, 372.834, 52882.213 24/06/19,13:35:29,00,08,1, 12.0,1,1, 20.677, 10686.635, 372.834, 52882.213 24/06/19,13:35:29,01,08,1, 12.0,1,1, 20.677, 10686.494, 373.060, 52882.556 24/06/19,13:35:29,02,08,1, 12.0,1,1, 20.677, 10686.512, 371.754, 52882.926 24/06/19,13:35:29,03,08,1, 12.0,1,1, 20.677, 10686.738, 372.882, 52882.329 24/06/19,13:35:29,04,08,1, 12.0,1,1, 20.677, 10685.877, 372.487, 52882.089 24/06/19,13:35:29,05,08,1, 12.0,1,1, 20.677, 10686.330, 371.751, 52882.440 24/06/19,13:35:29,06,08,1, 12.0,1,1, 20.677, 10686.349, 373.187, 52882.110 24/06/19,13:35:29,07,08,1, 12.0,1,1, 20.677, 10686.084, 372.046, 52882.788 24/06/19,13:35:29,08,08,1, 12.0,1,1, 20.677, 10687.002, 372.484, 52882.925 24/06/19,13:35:29,09,08,1, 12.0,1,1, 20.677, 10686.474, 373.164, 52882.580 24/06/19,13:35:29,10,08,1, 12.0,1,1, 20.677, 10686.478, 371.660, 52882.777 24/06/19,13:35:29,11,08,1, 12.0,1,1, 20.677, 10686.709, 372.761, 52882.224 24/06/19,13:35:29,12,08,1, 12.0,1,1, 20.677, 10685.807, 372.410, 52882.137 24/06/19,13:35:29,13,08,1, 12.0,1,1, 20.677, 10686.373, 371.832, 52882.485 24/06/19,13:35:29,14,08,1, 12.0,1,1, 20.677, 10686.385, 373.319, 52882.341 24/06/19,13:35:29,15,08,1, 12.0,1,1, 20.677, 10686.092, 372.153, 52882.758 24/06/19,13:35:29,16,08,1, 12.0,1,1, 20.677, 10686.941, 372.489, 52882.931 24/06/19,13:35:29,17,08,1, 12.0,1,1, 20.677, 10686.485, 373.062, 52882.493 24/06/19,13:35:29,18,08,1, 12.0,1,1, 20.677, 10686.454, 371.599, 52882.743 24/06/19,13:35:29,19,08,1, 12.0,1,1, 20.677, 10686.718, 372.774, 52882.264 24/06/19,13:35:30,00,08,1, 11.9,1,1, 20.675, 10686.710, 372.774, 52882.264 24/06/19,13:35:30,01,08,1, 11.9,1,1, 20.675, 10686.470, 373.058, 52882.449 24/06/19,13:35:30,02,08,1, 11.9,1,1, 20.675, 10686.392, 371.564, 52882.795 24/06/19,13:35:30,03,08,1, 11.9,1,1, 20.675, 10686.713, 372.702, 52882.332 24/06/19,13:35:30,04,08,1, 11.9,1,1, 20.675, 10685.868, 372.491, 52882.147 24/06/19,13:35:30,05,08,1, 11.9,1,1, 20.675, 10686.290, 371.818, 52882.601 24/06/19,13:35:30,06,08,1, 11.9,1,1, 20.675, 10686.334, 373.232, 52882.195 24/06/19,13:35:30,07,08,1, 11.9,1,1, 20.675, 10686.049, 372.015, 52882.684 24/06/19,13:35:30,08,08,1, 11.9,1,1, 20.675, 10686.924, 372.330, 52882.842 24/06/19,13:35:30,09,08,1, 11.9,1,1, 20.675, 10686.451, 373.029, 52882.539 24/06/19,13:35:30,10,08,1, 11.9,1,1, 20.675, 10686.418, 371.653, 52882.940 24/06/19,13:35:30,11,08,1, 11.9,1,1, 20.675, 10686.740, 372.804, 52882.407 24/06/19,13:35:30,12,08,1, 11.9,1,1, 20.675, 10685.846, 372.441, 52882.157 24/06/19,13:35:30,13,08,1, 11.9,1,1, 20.675, 10686.287, 371.684, 52882.479 24/06/19,13:35:30,14,08,1, 11.9,1,1, 20.675, 10686.278, 373.135, 52882.102 24/06/19,13:35:30,15,08,1, 11.9,1,1, 20.675, 10685.970, 372.085, 52882.704 24/06/19,13:35:30,16,08,1, 11.9,1,1, 20.675, 10686.926, 372.433, 52882.970 24/06/19,13:35:30,17,08,1, 11.9,1,1, 20.675, 10686.491, 373.141, 52882.585 24/06/19,13:35:30,18,08,1, 11.9,1,1, 20.675, 10686.427, 371.616, 52882.719 24/06/19,13:35:30,19,08,1, 11.9,1,1, 20.675, 10686.789, 372.674, 52882.300 24/06/19,13:35:31,00,08,1, 11.9,1,1, 20.678, 10686.785, 372.674, 52882.300 24/06/19,13:35:31,01,08,1, 11.9,1,1, 20.678, 10686.497, 373.123, 52882.643 24/06/19,13:35:31,02,08,1, 11.9,1,1, 20.678, 10686.463, 371.636, 52882.926 24/06/19,13:35:31,03,08,1, 11.9,1,1, 20.678, 10686.794, 372.599, 52882.423 24/06/19,13:35:31,04,08,1, 11.9,1,1, 20.678, 10685.842, 372.343, 52882.056 24/06/19,13:35:31,05,08,1, 11.9,1,1, 20.678, 10686.271, 371.608, 52882.555 24/06/19,13:35:31,06,08,1, 11.9,1,1, 20.678, 10686.325, 373.075, 52882.178 24/06/19,13:35:31,07,08,1, 11.9,1,1, 20.678, 10685.985, 372.086, 52882.712 24/06/19,13:35:31,08,08,1, 11.9,1,1, 20.678, 10686.845, 372.254, 52882.973 24/06/19,13:35:31,09,08,1, 11.9,1,1, 20.678, 10686.467, 372.976, 52882.582 24/06/19,13:35:31,10,08,1, 11.9,1,1, 20.678, 10686.377, 371.475, 52882.799 24/06/19,13:35:31,11,08,1, 11.9,1,1, 20.678, 10686.826, 372.589, 52882.440 24/06/19,13:35:31,12,08,1, 11.9,1,1, 20.678, 10685.912, 372.423, 52882.206 24/06/19,13:35:31,13,08,1, 11.9,1,1, 20.678, 10686.242, 371.608, 52882.536 24/06/19,13:35:31,14,08,1, 11.9,1,1, 20.678, 10686.354, 373.060, 52882.159 24/06/19,13:35:31,15,08,1, 11.9,1,1, 20.678, 10685.994, 371.959, 52882.648 24/06/19,13:35:31,16,08,1, 11.9,1,1, 20.678, 10686.812, 372.159, 52882.893 24/06/19,13:35:31,17,08,1, 11.9,1,1, 20.678, 10686.515, 373.018, 52882.619 24/06/19,13:35:31,18,08,1, 11.9,1,1, 20.678, 10686.416, 371.603, 52882.905 24/06/19,13:35:31,19,08,1, 11.9,1,1, 20.678, 10686.764, 372.695, 52882.476 24/06/19,13:35:32,00,08,1, 11.9,1,1, 20.678, 10686.760, 372.695, 52882.476 24/06/19,13:35:32,01,08,1, 11.9,1,1, 20.678, 10686.442, 372.952, 52882.452 24/06/19,13:35:32,02,08,1, 11.9,1,1, 20.678, 10686.348, 371.497, 52882.921 24/06/19,13:35:32,03,08,1, 11.9,1,1, 20.678, 10686.906, 372.519, 52882.507 24/06/19,13:35:32,04,08,1, 11.9,1,1, 20.678, 10685.987, 372.370, 52882.253 24/06/19,13:35:32,05,08,1, 11.9,1,1, 20.678, 10686.182, 371.405, 52882.432 24/06/19,13:35:32,06,08,1, 11.9,1,1, 20.678, 10686.291, 372.832, 52882.098 24/06/19,13:35:32,07,08,1, 11.9,1,1, 20.678, 10685.846, 371.882, 52882.410 24/06/19,13:35:32,08,08,1, 11.9,1,1, 20.678, 10686.759, 372.100, 52882.852 24/06/19,13:35:32,09,08,1, 11.9,1,1, 20.678, 10686.467, 373.059, 52882.654 24/06/19,13:35:32,10,08,1, 11.9,1,1, 20.678, 10686.404, 371.510, 52882.937 24/06/19,13:35:32,11,08,1, 11.9,1,1, 20.678, 10686.853, 372.460, 52882.560 24/06/19,13:35:32,12,08,1, 11.9,1,1, 20.678, 10685.996, 372.272, 52882.106 24/06/19,13:35:32,13,08,1, 11.9,1,1, 20.678, 10686.222, 371.377, 52882.371 24/06/19,13:35:32,14,08,1, 11.9,1,1, 20.678, 10686.300, 372.910, 52882.064 24/06/19,13:35:32,15,08,1, 11.9,1,1, 20.678, 10685.923, 371.997, 52882.566 24/06/19,13:35:32,16,08,1, 11.9,1,1, 20.678, 10686.770, 372.096, 52882.899 24/06/19,13:35:32,17,08,1, 11.9,1,1, 20.678, 10686.444, 372.928, 52882.585 24/06/19,13:35:32,18,08,1, 11.9,1,1, 20.678, 10686.362, 371.430, 52882.858 24/06/19,13:35:32,19,08,1, 11.9,1,1, 20.678, 10686.863, 372.365, 52882.422 24/06/19,13:35:33,00,08,1, 11.9,1,1, 20.681, 10686.860, 372.365, 52882.422 24/06/19,13:35:33,01,08,1, 11.9,1,1, 20.681, 10686.486, 372.937, 52882.523 24/06/19,13:35:33,02,08,1, 11.9,1,1, 20.681, 10686.366, 371.421, 52882.805 24/06/19,13:35:33,03,08,1, 11.9,1,1, 20.681, 10686.896, 372.252, 52882.538 24/06/19,13:35:33,04,08,1, 11.9,1,1, 20.681, 10686.094, 372.328, 52882.228 24/06/19,13:35:33,05,08,1, 11.9,1,1, 20.681, 10686.276, 371.301, 52882.477 24/06/19,13:35:33,06,08,1, 11.9,1,1, 20.681, 10686.347, 372.831, 52882.132 24/06/19,13:35:33,07,08,1, 11.9,1,1, 20.681, 10685.810, 371.891, 52882.354 24/06/19,13:35:33,08,08,1, 11.9,1,1, 20.681, 10686.656, 371.813, 52882.722 24/06/19,13:35:33,09,08,1, 11.9,1,1, 20.681, 10686.508, 372.842, 52882.530 24/06/19,13:35:33,10,08,1, 11.9,1,1, 20.681, 10686.380, 371.450, 52882.899 24/06/19,13:35:33,11,08,1, 11.9,1,1, 20.681, 10686.891, 372.361, 52882.632 24/06/19,13:35:33,12,08,1, 11.9,1,1, 20.681, 10686.099, 372.405, 52882.226 24/06/19,13:35:33,13,08,1, 11.9,1,1, 20.681, 10686.210, 371.274, 52882.491 24/06/19,13:35:33,14,08,1, 11.9,1,1, 20.681, 10686.337, 372.649, 52882.011 24/06/19,13:35:33,15,08,1, 11.9,1,1, 20.681, 10685.759, 371.848, 52882.315 24/06/19,13:35:33,16,08,1, 11.9,1,1, 20.681, 10686.627, 371.856, 52882.765 24/06/19,13:35:33,17,08,1, 11.9,1,1, 20.681, 10686.475, 372.960, 52882.503 24/06/19,13:35:33,18,08,1, 11.9,1,1, 20.681, 10686.388, 371.529, 52882.917 24/06/19,13:35:33,19,08,1, 11.9,1,1, 20.681, 10686.921, 372.262, 52882.554 24/06/19,13:35:34,00,08,1, 11.9,1,1, 20.672, 10686.918, 372.262, 52882.554 24/06/19,13:35:34,01,08,1, 11.9,1,1, 20.672, 10686.442, 372.932, 52882.467 24/06/19,13:35:34,02,08,1, 11.9,1,1, 20.672, 10686.333, 371.571, 52882.915 24/06/19,13:35:34,03,08,1, 11.9,1,1, 20.672, 10686.970, 372.189, 52882.685 24/06/19,13:35:34,04,08,1, 11.9,1,1, 20.672, 10686.239, 372.377, 52882.305 24/06/19,13:35:34,05,08,1, 11.9,1,1, 20.672, 10686.270, 371.174, 52882.480 24/06/19,13:35:34,06,08,1, 11.9,1,1, 20.672, 10686.354, 372.613, 52882.058 24/06/19,13:35:34,07,08,1, 11.9,1,1, 20.672, 10685.789, 371.957, 52882.272 24/06/19,13:35:34,08,08,1, 11.9,1,1, 20.672, 10686.507, 371.783, 52882.681 24/06/19,13:35:34,09,08,1, 11.9,1,1, 20.672, 10686.420, 373.020, 52882.507 24/06/19,13:35:34,10,08,1, 11.9,1,1, 20.672, 10686.268, 371.497, 52882.868 24/06/19,13:35:34,11,08,1, 11.9,1,1, 20.672, 10686.935, 372.131, 52882.711 24/06/19,13:35:34,12,08,1, 11.9,1,1, 20.672, 10686.241, 372.459, 52882.315 24/06/19,13:35:34,13,08,1, 11.9,1,1, 20.672, 10686.350, 371.287, 52882.525 24/06/19,13:35:34,14,08,1, 11.9,1,1, 20.672, 10686.506, 372.684, 52882.047 24/06/19,13:35:34,15,08,1, 11.9,1,1, 20.672, 10685.714, 371.943, 52882.195 24/06/19,13:35:34,16,08,1, 11.9,1,1, 20.672, 10686.512, 371.653, 52882.589 24/06/19,13:35:34,17,08,1, 11.9,1,1, 20.672, 10686.407, 372.852, 52882.358 24/06/19,13:35:34,18,08,1, 11.9,1,1, 20.672, 10686.298, 371.526, 52882.846 24/06/19,13:35:34,19,08,1, 11.9,1,1, 20.672, 10687.001, 372.267, 52882.771 24/06/19,13:35:35,00,08,1, 11.9,1,1, 20.673, 10686.994, 372.267, 52882.771 24/06/19,13:35:35,01,08,1, 11.9,1,1, 20.673, 10686.312, 372.894, 52882.341 24/06/19,13:35:35,02,08,1, 11.9,1,1, 20.673, 10686.160, 371.630, 52882.839 24/06/19,13:35:35,03,08,1, 11.9,1,1, 20.673, 10686.950, 372.256, 52882.850 24/06/19,13:35:35,04,08,1, 11.9,1,1, 20.673, 10686.248, 372.641, 52882.426 24/06/19,13:35:35,05,08,1, 11.9,1,1, 20.673, 10686.291, 371.271, 52882.538 24/06/19,13:35:35,06,08,1, 11.9,1,1, 20.673, 10686.494, 372.500, 52882.064 24/06/19,13:35:35,07,08,1, 11.9,1,1, 20.673, 10685.712, 371.922, 52882.033 24/06/19,13:35:35,08,08,1, 11.9,1,1, 20.673, 10686.359, 371.609, 52882.561 24/06/19,13:35:35,09,08,1, 11.9,1,1, 20.673, 10686.366, 373.010, 52882.402 24/06/19,13:35:35,10,08,1, 11.9,1,1, 20.673, 10686.140, 371.675, 52882.831 24/06/19,13:35:35,11,08,1, 11.9,1,1, 20.673, 10686.971, 372.230, 52882.783 24/06/19,13:35:35,12,08,1, 11.9,1,1, 20.673, 10686.277, 372.537, 52882.301 24/06/19,13:35:35,13,08,1, 11.9,1,1, 20.673, 10686.264, 371.211, 52882.588 24/06/19,13:35:35,14,08,1, 11.9,1,1, 20.673, 10686.429, 372.546, 52882.130 24/06/19,13:35:35,15,08,1, 11.9,1,1, 20.673, 10685.665, 372.045, 52882.168 24/06/19,13:35:35,16,08,1, 11.9,1,1, 20.673, 10686.333, 371.663, 52882.585 24/06/19,13:35:35,17,08,1, 11.9,1,1, 20.673, 10686.279, 372.954, 52882.304 24/06/19,13:35:35,18,08,1, 11.9,1,1, 20.673, 10686.051, 371.586, 52882.780 24/06/19,13:35:35,19,08,1, 11.9,1,1, 20.673, 10686.871, 372.131, 52882.790 24/06/19,13:35:36,00,08,1, 11.9,1,1, 20.676, 10686.868, 372.131, 52882.790 24/06/19,13:35:36,01,08,1, 11.9,1,1, 20.676, 10686.199, 373.030, 52882.218 24/06/19,13:35:36,02,08,1, 11.9,1,1, 20.676, 10685.930, 371.735, 52882.658 24/06/19,13:35:36,03,08,1, 11.9,1,1, 20.676, 10686.792, 372.126, 52882.841 24/06/19,13:35:36,04,08,1, 11.9,1,1, 20.676, 10686.265, 372.702, 52882.405 24/06/19,13:35:36,05,08,1, 11.9,1,1, 20.676, 10686.262, 371.349, 52882.721 24/06/19,13:35:36,06,08,1, 11.9,1,1, 20.676, 10686.485, 372.578, 52882.240 24/06/19,13:35:36,07,08,1, 11.9,1,1, 20.676, 10685.633, 372.133, 52882.090 24/06/19,13:35:36,08,08,1, 11.9,1,1, 20.676, 10686.128, 371.536, 52882.422 24/06/19,13:35:36,09,08,1, 11.9,1,1, 20.676, 10686.145, 372.927, 52882.142 24/06/19,13:35:36,10,08,1, 11.9,1,1, 20.676, 10685.924, 371.785, 52882.767 24/06/19,13:35:36,11,08,1, 11.9,1,1, 20.676, 10686.808, 372.239, 52883.008 24/06/19,13:35:36,12,08,1, 11.9,1,1, 20.676, 10686.228, 372.833, 52882.515 24/06/19,13:35:36,13,08,1, 11.9,1,1, 20.676, 10686.250, 371.339, 52882.800 24/06/19,13:35:36,14,08,1, 11.9,1,1, 20.676, 10686.479, 372.466, 52882.146 24/06/19,13:35:36,15,08,1, 11.9,1,1, 20.676, 10685.569, 372.095, 52882.063 24/06/19,13:35:36,16,08,1, 11.9,1,1, 20.676, 10686.115, 371.544, 52882.501 24/06/19,13:35:36,17,08,1, 11.9,1,1, 20.676, 10686.152, 373.017, 52882.226 24/06/19,13:35:36,18,08,1, 11.9,1,1, 20.676, 10685.868, 371.817, 52882.803 24/06/19,13:35:36,19,08,1, 11.9,1,1, 20.676, 10686.762, 372.174, 52882.856 24/06/19,13:35:37,00,08,1, 11.9,1,1, 20.674, 10686.760, 372.174, 52882.856 24/06/19,13:35:37,01,08,1, 11.9,1,1, 20.674, 10686.121, 373.035, 52882.217 24/06/19,13:35:37,02,08,1, 11.9,1,1, 20.674, 10685.758, 371.919, 52882.673 24/06/19,13:35:37,03,08,1, 11.9,1,1, 20.674, 10686.574, 372.142, 52882.920 24/06/19,13:35:37,04,08,1, 11.9,1,1, 20.674, 10686.171, 372.908, 52882.411 24/06/19,13:35:37,05,08,1, 11.9,1,1, 20.674, 10686.172, 371.357, 52882.831 24/06/19,13:35:37,06,08,1, 11.9,1,1, 20.674, 10686.503, 372.488, 52882.364 24/06/19,13:35:37,07,08,1, 11.9,1,1, 20.674, 10685.617, 372.319, 52882.166 24/06/19,13:35:37,08,08,1, 11.9,1,1, 20.674, 10685.994, 371.517, 52882.528 24/06/19,13:35:37,09,08,1, 11.9,1,1, 20.674, 10686.048, 372.965, 52882.158 24/06/19,13:35:37,10,08,1, 11.9,1,1, 20.674, 10685.695, 371.876, 52882.524 24/06/19,13:35:37,11,08,1, 11.9,1,1, 20.674, 10686.542, 372.104, 52882.829 24/06/19,13:35:37,12,08,1, 11.9,1,1, 20.674, 10686.221, 372.876, 52882.503 24/06/19,13:35:37,13,08,1, 11.9,1,1, 20.674, 10686.162, 371.512, 52882.959 24/06/19,13:35:37,14,08,1, 11.9,1,1, 20.674, 10686.501, 372.569, 52882.453 24/06/19,13:35:37,15,08,1, 11.9,1,1, 20.674, 10685.622, 372.264, 52882.077 24/06/19,13:35:37,16,08,1, 11.9,1,1, 20.674, 10685.974, 371.416, 52882.333 24/06/19,13:35:37,17,08,1, 11.9,1,1, 20.674, 10686.053, 372.933, 52882.094 24/06/19,13:35:37,18,08,1, 11.9,1,1, 20.674, 10685.648, 371.912, 52882.577 24/06/19,13:35:37,19,08,1, 11.9,1,1, 20.674, 10686.538, 372.121, 52882.914 24/06/19,13:35:38,00,08,1, 12.0,1,1, 20.673, 10686.535, 372.121, 52882.914 24/06/19,13:35:38,01,08,1, 12.0,1,1, 20.673, 10686.002, 372.875, 52882.062 24/06/19,13:35:38,02,08,1, 12.0,1,1, 20.673, 10685.546, 372.042, 52882.531 24/06/19,13:35:38,03,08,1, 12.0,1,1, 20.673, 10686.423, 372.149, 52882.919 24/06/19,13:35:38,04,08,1, 12.0,1,1, 20.673, 10686.175, 373.050, 52882.566 24/06/19,13:35:38,05,08,1, 12.0,1,1, 20.673, 10685.996, 371.534, 52882.997 24/06/19,13:35:38,06,08,1, 12.0,1,1, 20.673, 10686.511, 372.428, 52882.544 24/06/19,13:35:38,07,08,1, 12.0,1,1, 20.673, 10685.642, 372.357, 52882.204 24/06/19,13:35:38,08,08,1, 12.0,1,1, 20.673, 10685.894, 371.472, 52882.478 24/06/19,13:35:38,09,08,1, 12.0,1,1, 20.673, 10686.001, 372.985, 52882.106 24/06/19,13:35:38,10,08,1, 12.0,1,1, 20.673, 10685.525, 372.029, 52882.543 24/06/19,13:35:38,11,08,1, 12.0,1,1, 20.673, 10686.344, 372.020, 52882.819 24/06/19,13:35:38,12,08,1, 12.0,1,1, 20.673, 10686.124, 372.983, 52882.518 24/06/19,13:35:38,13,08,1, 12.0,1,1, 20.673, 10686.062, 371.538, 52882.949 24/06/19,13:35:38,14,08,1, 12.0,1,1, 20.673, 10686.568, 372.493, 52882.574 24/06/19,13:35:38,15,08,1, 12.0,1,1, 20.673, 10685.701, 372.486, 52882.210 24/06/19,13:35:38,16,08,1, 12.0,1,1, 20.673, 10685.918, 371.489, 52882.477 24/06/19,13:35:38,17,08,1, 12.0,1,1, 20.673, 10685.958, 372.854, 52882.140 24/06/19,13:35:38,18,08,1, 12.0,1,1, 20.673, 10685.496, 371.910, 52882.414 24/06/19,13:35:38,19,08,1, 12.0,1,1, 20.673, 10686.304, 372.037, 52882.799 24/06/19,13:35:39,00,08,1, 11.9,1,1, 20.673, 10686.301, 372.037, 52882.799 24/06/19,13:35:39,01,08,1, 11.9,1,1, 20.673, 10685.969, 372.822, 52882.013 24/06/19,13:35:39,02,08,1, 11.9,1,1, 20.673, 10685.377, 372.046, 52882.380 24/06/19,13:35:39,03,08,1, 11.9,1,1, 20.673, 10686.193, 372.009, 52882.779 24/06/19,13:35:39,04,08,1, 11.9,1,1, 20.673, 10686.100, 373.151, 52882.534 24/06/19,13:35:39,05,08,1, 11.9,1,1, 20.673, 10686.009, 371.756, 52883.040 24/06/19,13:35:39,06,08,1, 11.9,1,1, 20.673, 10686.587, 372.397, 52882.639 24/06/19,13:35:39,07,08,1, 11.9,1,1, 20.673, 10685.708, 372.517, 52882.188 24/06/19,13:35:39,08,08,1, 11.9,1,1, 20.673, 10685.900, 371.419, 52882.544 24/06/19,13:35:39,09,08,1, 11.9,1,1, 20.673, 10685.985, 372.891, 52882.199 24/06/19,13:35:39,10,08,1, 11.9,1,1, 20.673, 10685.400, 372.151, 52882.376 24/06/19,13:35:39,11,08,1, 11.9,1,1, 20.673, 10686.174, 372.017, 52882.826 24/06/19,13:35:39,12,08,1, 11.9,1,1, 20.673, 10686.081, 373.121, 52882.464 24/06/19,13:35:39,13,08,1, 11.9,1,1, 20.673, 10685.956, 371.639, 52882.952 24/06/19,13:35:39,14,08,1, 11.9,1,1, 20.673, 10686.572, 372.446, 52882.739 24/06/19,13:35:39,15,08,1, 11.9,1,1, 20.673, 10685.723, 372.644, 52882.314 24/06/19,13:35:39,16,08,1, 11.9,1,1, 20.673, 10685.846, 371.486, 52882.615 24/06/19,13:35:39,17,08,1, 11.9,1,1, 20.673, 10685.970, 372.929, 52882.078 24/06/19,13:35:39,18,08,1, 11.9,1,1, 20.673, 10685.418, 372.089, 52882.287 24/06/19,13:35:39,19,08,1, 11.9,1,1, 20.673, 10686.169, 371.927, 52882.678 24/06/19,13:35:40,00,08,1, 11.9,1,1, 20.670, 10686.167, 371.927, 52882.678 24/06/19,13:35:40,01,08,1, 11.9,1,1, 20.670, 10685.991, 372.834, 52882.152 24/06/19,13:35:40,02,08,1, 11.9,1,1, 20.670, 10685.357, 372.120, 52882.229 24/06/19,13:35:40,03,08,1, 11.9,1,1, 20.670, 10686.132, 371.941, 52882.664 24/06/19,13:35:40,04,08,1, 11.9,1,1, 20.670, 10686.046, 373.238, 52882.744 24/06/19,13:35:40,05,08,1, 11.9,1,1, 20.670, 10685.926, 371.920, 52883.061 24/06/19,13:35:40,06,08,1, 11.9,1,1, 20.670, 10686.572, 372.515, 52882.876 24/06/19,13:35:40,07,08,1, 11.9,1,1, 20.670, 10685.856, 372.756, 52882.437 24/06/19,13:35:40,08,08,1, 11.9,1,1, 20.670, 10685.898, 371.439, 52882.572 24/06/19,13:35:40,09,08,1, 11.9,1,1, 20.670, 10686.073, 372.871, 52882.202 24/06/19,13:35:40,10,08,1, 11.9,1,1, 20.670, 10685.405, 372.251, 52882.325 24/06/19,13:35:40,11,08,1, 11.9,1,1, 20.670, 10686.065, 372.056, 52882.785 24/06/19,13:35:40,12,08,1, 11.9,1,1, 20.670, 10686.013, 373.265, 52882.552 24/06/19,13:35:40,13,08,1, 11.9,1,1, 20.670, 10685.877, 371.806, 52882.897 24/06/19,13:35:40,14,08,1, 11.9,1,1, 20.670, 10686.583, 372.460, 52882.838 24/06/19,13:35:40,15,08,1, 11.9,1,1, 20.670, 10685.906, 372.743, 52882.434 24/06/19,13:35:40,16,08,1, 11.9,1,1, 20.670, 10685.920, 371.538, 52882.648 24/06/19,13:35:40,17,08,1, 11.9,1,1, 20.670, 10686.043, 372.941, 52882.290 24/06/19,13:35:40,18,08,1, 11.9,1,1, 20.670, 10685.363, 372.243, 52882.287 24/06/19,13:35:40,19,08,1, 11.9,1,1, 20.670, 10686.059, 371.972, 52882.661 24/06/19,13:35:41,00,08,1, 11.9,1,1, 20.674, 10686.051, 371.972, 52882.661 24/06/19,13:35:41,01,08,1, 11.9,1,1, 20.674, 10686.142, 372.954, 52882.300 24/06/19,13:35:41,02,08,1, 11.9,1,1, 20.674, 10685.379, 372.324, 52882.218 24/06/19,13:35:41,03,08,1, 11.9,1,1, 20.674, 10685.979, 371.884, 52882.627 24/06/19,13:35:41,04,08,1, 11.9,1,1, 20.674, 10686.017, 373.265, 52882.474 24/06/19,13:35:41,05,08,1, 11.9,1,1, 20.674, 10685.821, 372.018, 52883.053 24/06/19,13:35:41,06,08,1, 11.9,1,1, 20.674, 10686.656, 372.579, 52883.011 24/06/19,13:35:41,07,08,1, 11.9,1,1, 20.674, 10685.971, 372.986, 52882.547 24/06/19,13:35:41,08,08,1, 11.9,1,1, 20.674, 10685.939, 371.545, 52882.684 24/06/19,13:35:41,09,08,1, 11.9,1,1, 20.674, 10686.140, 372.798, 52882.126 24/06/19,13:35:41,10,08,1, 11.9,1,1, 20.674, 10685.391, 372.308, 52882.279 24/06/19,13:35:41,11,08,1, 11.9,1,1, 20.674, 10685.999, 371.947, 52882.751 24/06/19,13:35:41,12,08,1, 11.9,1,1, 20.674, 10685.963, 373.351, 52882.472 24/06/19,13:35:41,13,08,1, 11.9,1,1, 20.674, 10685.823, 372.031, 52882.872 24/06/19,13:35:41,14,08,1, 11.9,1,1, 20.674, 10686.536, 372.436, 52882.896 24/06/19,13:35:41,15,08,1, 11.9,1,1, 20.674, 10685.981, 372.844, 52882.515 24/06/19,13:35:41,16,08,1, 11.9,1,1, 20.674, 10685.958, 371.571, 52882.699 24/06/19,13:35:41,17,08,1, 11.9,1,1, 20.674, 10686.149, 372.904, 52882.314 24/06/19,13:35:41,18,08,1, 11.9,1,1, 20.674, 10685.376, 372.374, 52882.310 24/06/19,13:35:41,19,08,1, 11.9,1,1, 20.674, 10685.947, 371.935, 52882.623 24/06/19,13:35:42,00,08,1, 12.0,1,1, 20.673, 10685.942, 371.935, 52882.623 24/06/19,13:35:42,01,08,1, 12.0,1,1, 20.673, 10686.300, 372.886, 52882.412 24/06/19,13:35:42,02,08,1, 12.0,1,1, 20.673, 10685.412, 372.482, 52882.175 24/06/19,13:35:42,03,08,1, 12.0,1,1, 20.673, 10685.936, 371.819, 52882.580 24/06/19,13:35:42,04,08,1, 12.0,1,1, 20.673, 10685.925, 373.247, 52882.352 24/06/19,13:35:42,05,08,1, 12.0,1,1, 20.673, 10685.679, 372.076, 52882.850 24/06/19,13:35:42,06,08,1, 12.0,1,1, 20.673, 10686.570, 372.529, 52883.060 24/06/19,13:35:42,07,08,1, 12.0,1,1, 20.673, 10686.121, 373.178, 52882.688 24/06/19,13:35:42,08,08,1, 12.0,1,1, 20.673, 10685.994, 371.682, 52882.849 24/06/19,13:35:42,09,08,1, 12.0,1,1, 20.673, 10686.255, 372.805, 52882.353 24/06/19,13:35:42,10,08,1, 12.0,1,1, 20.673, 10685.448, 372.438, 52882.177 24/06/19,13:35:42,11,08,1, 12.0,1,1, 20.673, 10685.954, 371.850, 52882.547 24/06/19,13:35:42,12,08,1, 12.0,1,1, 20.673, 10685.967, 373.354, 52882.400 24/06/19,13:35:42,13,08,1, 12.0,1,1, 20.673, 10685.736, 372.205, 52882.820 24/06/19,13:35:42,14,08,1, 12.0,1,1, 20.673, 10686.539, 372.515, 52883.009 24/06/19,13:35:42,15,08,1, 12.0,1,1, 20.673, 10686.056, 373.055, 52882.591 24/06/19,13:35:42,16,08,1, 12.0,1,1, 20.673, 10686.060, 371.616, 52882.885 24/06/19,13:35:42,17,08,1, 12.0,1,1, 20.673, 10686.298, 372.879, 52882.387 24/06/19,13:35:42,18,08,1, 12.0,1,1, 20.673, 10685.478, 372.579, 52882.273 24/06/19,13:35:42,19,08,1, 12.0,1,1, 20.673, 10685.924, 371.940, 52882.562 24/06/19,13:35:43,00,08,1, 11.9,1,1, 20.675, 10685.917, 371.940, 52882.562 24/06/19,13:35:43,01,08,1, 11.9,1,1, 20.675, 10686.417, 372.929, 52882.569 24/06/19,13:35:43,02,08,1, 11.9,1,1, 20.675, 10685.559, 372.695, 52882.296 24/06/19,13:35:43,03,08,1, 11.9,1,1, 20.675, 10685.868, 371.780, 52882.506 24/06/19,13:35:43,04,08,1, 11.9,1,1, 20.675, 10685.972, 373.188, 52882.178 24/06/19,13:35:43,05,08,1, 11.9,1,1, 20.675, 10685.574, 372.251, 52882.715 24/06/19,13:35:43,06,08,1, 11.9,1,1, 20.675, 10686.459, 372.538, 52883.076 24/06/19,13:35:43,07,08,1, 11.9,1,1, 20.675, 10686.144, 373.385, 52882.760 24/06/19,13:35:43,08,08,1, 11.9,1,1, 20.675, 10686.053, 371.860, 52883.009 24/06/19,13:35:43,09,08,1, 11.9,1,1, 20.675, 10686.444, 372.810, 52882.576 24/06/19,13:35:43,10,08,1, 11.9,1,1, 20.675, 10685.509, 372.605, 52882.201 24/06/19,13:35:43,11,08,1, 11.9,1,1, 20.675, 10685.871, 371.796, 52882.624 24/06/19,13:35:43,12,08,1, 11.9,1,1, 20.675, 10685.917, 373.346, 52882.221 24/06/19,13:35:43,13,08,1, 11.9,1,1, 20.675, 10685.592, 372.363, 52882.926 24/06/19,13:35:43,14,08,1, 11.9,1,1, 20.675, 10686.494, 372.449, 52882.955 24/06/19,13:35:43,15,08,1, 11.9,1,1, 20.675, 10686.108, 373.250, 52882.508 24/06/19,13:35:43,16,08,1, 11.9,1,1, 20.675, 10686.043, 371.768, 52883.031 24/06/19,13:35:43,17,08,1, 11.9,1,1, 20.675, 10686.448, 372.795, 52882.516 24/06/19,13:35:43,18,08,1, 11.9,1,1, 20.675, 10685.513, 372.676, 52882.242 24/06/19,13:35:43,19,08,1, 11.9,1,1, 20.675, 10685.948, 371.876, 52882.664 24/06/19,13:35:44,00,08,1, 11.9,1,1, 20.669, 10685.942, 371.876, 52882.664 24/06/19,13:35:44,01,08,1, 11.9,1,1, 20.669, 10686.585, 372.896, 52882.567 24/06/19,13:35:44,02,08,1, 11.9,1,1, 20.669, 10685.621, 372.898, 52882.374 24/06/19,13:35:44,03,08,1, 11.9,1,1, 20.669, 10685.975, 371.882, 52882.716 24/06/19,13:35:44,04,08,1, 11.9,1,1, 20.669, 10685.905, 373.224, 52882.004 24/06/19,13:35:44,05,08,1, 11.9,1,1, 20.669, 10685.457, 372.397, 52882.656 24/06/19,13:35:44,06,08,1, 11.9,1,1, 20.669, 10686.383, 372.469, 52883.030 24/06/19,13:35:44,07,08,1, 11.9,1,1, 20.669, 10686.115, 373.490, 52882.623 24/06/19,13:35:44,08,08,1, 11.9,1,1, 20.669, 10686.128, 372.056, 52883.349 24/06/19,13:35:44,09,08,1, 11.9,1,1, 20.669, 10686.532, 372.831, 52882.574 24/06/19,13:35:44,10,08,1, 11.9,1,1, 20.669, 10685.614, 372.796, 52882.238 24/06/19,13:35:44,11,08,1, 11.9,1,1, 20.669, 10685.945, 371.813, 52882.705 24/06/19,13:35:44,12,08,1, 11.9,1,1, 20.669, 10685.902, 373.302, 52882.053 24/06/19,13:35:44,13,08,1, 11.9,1,1, 20.669, 10685.472, 372.523, 52882.773 24/06/19,13:35:44,14,08,1, 11.9,1,1, 20.669, 10686.362, 372.460, 52883.004 24/06/19,13:35:44,15,08,1, 11.9,1,1, 20.669, 10686.067, 373.437, 52882.562 24/06/19,13:35:44,16,08,1, 11.9,1,1, 20.669, 10686.062, 372.008, 52883.225 24/06/19,13:35:44,17,08,1, 11.9,1,1, 20.669, 10686.549, 372.859, 52882.546 24/06/19,13:35:44,18,08,1, 11.9,1,1, 20.669, 10685.689, 372.941, 52882.360 24/06/19,13:35:44,19,08,1, 11.9,1,1, 20.669, 10685.949, 371.942, 52882.792 24/06/19,13:35:45,00,08,1, 11.9,1,1, 20.669, 10685.942, 371.942, 52882.792 24/06/19,13:35:45,01,08,1, 11.9,1,1, 20.669, 10686.667, 372.869, 52882.827 24/06/19,13:35:45,02,08,1, 11.9,1,1, 20.669, 10685.724, 373.076, 52882.488 24/06/19,13:35:45,03,08,1, 11.9,1,1, 20.669, 10685.967, 371.898, 52882.726 24/06/19,13:35:45,04,08,1, 11.9,1,1, 20.669, 10685.926, 373.210, 52882.012 24/06/19,13:35:45,05,08,1, 11.9,1,1, 20.669, 10685.326, 372.514, 52882.500 24/06/19,13:35:45,06,08,1, 11.9,1,1, 20.669, 10686.232, 372.337, 52882.910 24/06/19,13:35:45,07,08,1, 11.9,1,1, 20.669, 10686.023, 373.583, 52882.518 24/06/19,13:35:45,08,08,1, 11.9,1,1, 20.669, 10686.073, 372.216, 52883.358 24/06/19,13:35:45,09,08,1, 11.9,1,1, 20.669, 10686.639, 372.843, 52882.778 24/06/19,13:35:45,10,08,1, 11.9,1,1, 20.669, 10685.713, 372.944, 52882.351 24/06/19,13:35:45,11,08,1, 11.9,1,1, 20.669, 10685.940, 371.813, 52882.804 24/06/19,13:35:45,12,08,1, 11.9,1,1, 20.669, 10686.003, 373.221, 52882.119 24/06/19,13:35:45,13,08,1, 11.9,1,1, 20.669, 10685.368, 372.643, 52882.523 24/06/19,13:35:45,14,08,1, 11.9,1,1, 20.669, 10686.170, 372.441, 52882.900 24/06/19,13:35:45,15,08,1, 11.9,1,1, 20.669, 10686.042, 373.518, 52882.431 24/06/19,13:35:45,16,08,1, 11.9,1,1, 20.669, 10685.995, 372.112, 52883.107 24/06/19,13:35:45,17,08,1, 11.9,1,1, 20.669, 10686.667, 372.753, 52882.752 24/06/19,13:35:45,18,08,1, 11.9,1,1, 20.669, 10685.804, 373.072, 52882.398 24/06/19,13:35:45,19,08,1, 11.9,1,1, 20.669, 10685.978, 371.899, 52882.847 24/06/19,13:35:46,00,08,1, 11.9,1,1, 20.672, 10685.976, 371.899, 52882.847 24/06/19,13:35:46,01,08,1, 11.9,1,1, 20.672, 10686.718, 372.818, 52882.877 24/06/19,13:35:46,02,08,1, 11.9,1,1, 20.672, 10685.876, 373.194, 52882.509 24/06/19,13:35:46,03,08,1, 11.9,1,1, 20.672, 10686.074, 371.890, 52882.939 24/06/19,13:35:46,04,08,1, 11.9,1,1, 20.672, 10686.066, 373.109, 52881.998 24/06/19,13:35:46,05,08,1, 11.9,1,1, 20.672, 10685.309, 372.514, 52882.338 24/06/19,13:35:46,06,08,1, 11.9,1,1, 20.672, 10686.188, 372.291, 52882.827 24/06/19,13:35:46,07,08,1, 11.9,1,1, 20.672, 10686.034, 373.610, 52882.441 24/06/19,13:35:46,08,08,1, 11.9,1,1, 20.672, 10685.924, 372.353, 52883.268 24/06/19,13:35:46,09,08,1, 11.9,1,1, 20.672, 10686.716, 372.759, 52882.871 24/06/19,13:35:46,10,08,1, 11.9,1,1, 20.672, 10685.872, 373.119, 52882.432 24/06/19,13:35:46,11,08,1, 11.9,1,1, 20.672, 10686.066, 371.796, 52882.793 24/06/19,13:35:46,12,08,1, 11.9,1,1, 20.672, 10686.144, 373.133, 52881.979 24/06/19,13:35:46,13,08,1, 11.9,1,1, 20.672, 10685.326, 372.702, 52882.364 24/06/19,13:35:46,14,08,1, 11.9,1,1, 20.672, 10686.154, 372.302, 52882.840 24/06/19,13:35:46,15,08,1, 11.9,1,1, 20.672, 10685.959, 373.541, 52882.434 24/06/19,13:35:46,16,08,1, 11.9,1,1, 20.672, 10685.880, 372.229, 52883.144 24/06/19,13:35:46,17,08,1, 11.9,1,1, 20.672, 10686.682, 372.768, 52882.906 24/06/19,13:35:46,18,08,1, 11.9,1,1, 20.672, 10685.951, 373.217, 52882.503 24/06/19,13:35:46,19,08,1, 11.9,1,1, 20.672, 10686.080, 371.944, 52882.982 24/06/19,13:35:47,00,09,1, 11.9,1,1, 20.674, 10686.076, 371.944, 52882.982 24/06/19,13:35:47,01,09,1, 11.9,1,1, 20.674, 10686.768, 372.744, 52883.035 24/06/19,13:35:47,02,09,1, 11.9,1,1, 20.674, 10686.045, 373.306, 52882.538 24/06/19,13:35:47,03,09,1, 11.9,1,1, 20.674, 10686.160, 371.897, 52882.966 24/06/19,13:35:47,04,09,1, 11.9,1,1, 20.674, 10686.286, 373.043, 52882.086 24/06/19,13:35:47,05,09,1, 11.9,1,1, 20.674, 10685.419, 372.597, 52882.247 24/06/19,13:35:47,06,09,1, 11.9,1,1, 20.674, 10686.127, 372.129, 52882.757 24/06/19,13:35:47,07,09,1, 11.9,1,1, 20.674, 10685.995, 373.603, 52882.277 24/06/19,13:35:47,08,09,1, 11.9,1,1, 20.674, 10685.753, 372.638, 52883.017 24/06/19,13:35:47,09,09,1, 11.9,1,1, 20.674, 10686.725, 372.787, 52882.931 24/06/19,13:35:47,10,09,1, 11.9,1,1, 20.674, 10685.999, 373.228, 52882.509 24/06/19,13:35:47,11,09,1, 11.9,1,1, 20.674, 10686.097, 371.851, 52883.005 24/06/19,13:35:47,12,09,1, 11.9,1,1, 20.674, 10686.276, 373.105, 52882.180 24/06/19,13:35:47,13,09,1, 11.9,1,1, 20.674, 10685.471, 372.766, 52882.312 24/06/19,13:35:47,14,09,1, 11.9,1,1, 20.674, 10686.076, 372.166, 52882.749 24/06/19,13:35:47,15,09,1, 11.9,1,1, 20.674, 10686.031, 373.516, 52882.271 24/06/19,13:35:47,16,09,1, 11.9,1,1, 20.674, 10685.838, 372.299, 52882.990 24/06/19,13:35:47,17,09,1, 11.9,1,1, 20.674, 10686.679, 372.688, 52882.962 24/06/19,13:35:47,18,09,1, 11.9,1,1, 20.674, 10686.112, 373.331, 52882.560 24/06/19,13:35:47,19,09,1, 11.9,1,1, 20.674, 10686.177, 371.934, 52883.053 24/06/19,13:35:48,00,09,1, 11.9,1,1, 20.673, 10686.176, 371.934, 52883.053 24/06/19,13:35:48,01,09,1, 11.9,1,1, 20.673, 10686.731, 372.701, 52882.979 24/06/19,13:35:48,02,09,1, 11.9,1,1, 20.673, 10686.184, 373.394, 52882.564 24/06/19,13:35:48,03,09,1, 11.9,1,1, 20.673, 10686.247, 371.945, 52883.106 24/06/19,13:35:48,04,09,1, 11.9,1,1, 20.673, 10686.415, 372.913, 52882.226 24/06/19,13:35:48,05,09,1, 11.9,1,1, 20.673, 10685.571, 372.671, 52882.179 24/06/19,13:35:48,06,09,1, 11.9,1,1, 20.673, 10686.109, 372.059, 52882.601 24/06/19,13:35:48,07,09,1, 11.9,1,1, 20.673, 10686.075, 373.514, 52882.222 24/06/19,13:35:48,08,09,1, 11.9,1,1, 20.673, 10685.756, 372.387, 52882.921 24/06/19,13:35:48,09,09,1, 11.9,1,1, 20.673, 10686.714, 372.577, 52883.013 24/06/19,13:35:48,10,09,1, 11.9,1,1, 20.673, 10686.154, 373.311, 52882.519 24/06/19,13:35:48,11,09,1, 11.9,1,1, 20.673, 10686.186, 371.867, 52883.031 24/06/19,13:35:48,12,09,1, 11.9,1,1, 20.673, 10686.514, 372.944, 52882.300 24/06/19,13:35:48,13,09,1, 11.9,1,1, 20.673, 10685.583, 372.796, 52882.207 24/06/19,13:35:48,14,09,1, 11.9,1,1, 20.673, 10686.096, 372.031, 52882.595 24/06/19,13:35:48,15,09,1, 11.9,1,1, 20.673, 10686.028, 373.389, 52882.017 24/06/19,13:35:48,16,09,1, 11.9,1,1, 20.673, 10685.712, 372.282, 52882.769 24/06/19,13:35:48,17,09,1, 11.9,1,1, 20.673, 10686.718, 372.607, 52882.983 24/06/19,13:35:48,18,09,1, 11.9,1,1, 20.673, 10686.230, 373.394, 52882.549 24/06/19,13:35:48,19,09,1, 11.9,1,1, 20.673, 10686.218, 371.957, 52883.097 24/06/19,13:35:49,00,09,1, 12.0,1,1, 20.674, 10686.218, 371.957, 52883.097 24/06/19,13:35:49,01,09,1, 12.0,1,1, 20.674, 10686.769, 372.582, 52882.957 24/06/19,13:35:49,02,09,1, 12.0,1,1, 20.674, 10686.233, 373.359, 52882.439 24/06/19,13:35:49,03,09,1, 12.0,1,1, 20.674, 10686.321, 371.827, 52883.052 24/06/19,13:35:49,04,09,1, 12.0,1,1, 20.674, 10686.616, 372.802, 52882.306 24/06/19,13:35:49,05,09,1, 12.0,1,1, 20.674, 10685.673, 372.693, 52882.185 24/06/19,13:35:49,06,09,1, 12.0,1,1, 20.674, 10686.120, 371.923, 52882.626 24/06/19,13:35:49,07,09,1, 12.0,1,1, 20.674, 10686.105, 373.419, 52882.108 24/06/19,13:35:49,08,09,1, 12.0,1,1, 20.674, 10685.745, 372.346, 52882.730 24/06/19,13:35:49,09,09,1, 12.0,1,1, 20.674, 10686.683, 372.492, 52882.887 24/06/19,13:35:49,10,09,1, 12.0,1,1, 20.674, 10686.252, 373.307, 52882.520 24/06/19,13:35:49,11,09,1, 12.0,1,1, 20.674, 10686.285, 371.976, 52883.190 24/06/19,13:35:49,12,09,1, 12.0,1,1, 20.674, 10686.658, 372.959, 52882.480 24/06/19,13:35:49,13,09,1, 12.0,1,1, 20.674, 10685.705, 372.786, 52882.185 24/06/19,13:35:49,14,09,1, 12.0,1,1, 20.674, 10686.156, 371.873, 52882.617 24/06/19,13:35:49,15,09,1, 12.0,1,1, 20.674, 10686.130, 373.334, 52882.042 24/06/19,13:35:49,16,09,1, 12.0,1,1, 20.674, 10685.744, 372.310, 52882.702 24/06/19,13:35:49,17,09,1, 12.0,1,1, 20.674, 10686.758, 372.535, 52883.081 24/06/19,13:35:49,18,09,1, 12.0,1,1, 20.674, 10686.244, 373.436, 52882.595 24/06/19,13:35:49,19,09,1, 12.0,1,1, 20.674, 10686.294, 371.954, 52883.117 24/06/19,13:35:50,00,09,1, 11.9,1,1, 20.673, 10686.293, 371.954, 52883.117 24/06/19,13:35:50,01,09,1, 11.9,1,1, 20.673, 10686.738, 372.503, 52882.934 24/06/19,13:35:50,02,09,1, 11.9,1,1, 20.673, 10686.323, 373.364, 52882.485 24/06/19,13:35:50,03,09,1, 11.9,1,1, 20.673, 10686.310, 371.898, 52883.098 24/06/19,13:35:50,04,09,1, 11.9,1,1, 20.673, 10686.764, 372.788, 52882.429 24/06/19,13:35:50,05,09,1, 11.9,1,1, 20.673, 10685.843, 372.805, 52882.300 24/06/19,13:35:50,06,09,1, 11.9,1,1, 20.673, 10686.213, 371.919, 52882.694 24/06/19,13:35:50,07,09,1, 11.9,1,1, 20.673, 10686.162, 373.313, 52882.008 24/06/19,13:35:50,08,09,1, 11.9,1,1, 20.673, 10685.744, 372.385, 52882.654 24/06/19,13:35:50,09,09,1, 11.9,1,1, 20.673, 10686.704, 372.403, 52882.914 24/06/19,13:35:50,10,09,1, 11.9,1,1, 20.673, 10686.349, 373.363, 52882.550 24/06/19,13:35:50,11,09,1, 11.9,1,1, 20.673, 10686.385, 372.003, 52883.235 24/06/19,13:35:50,12,09,1, 11.9,1,1, 20.673, 10686.777, 372.902, 52882.533 24/06/19,13:35:50,13,09,1, 11.9,1,1, 20.673, 10685.810, 372.770, 52882.227 24/06/19,13:35:50,14,09,1, 11.9,1,1, 20.673, 10686.191, 371.809, 52882.679 24/06/19,13:35:50,15,09,1, 11.9,1,1, 20.673, 10686.170, 373.226, 52881.930 24/06/19,13:35:50,16,09,1, 11.9,1,1, 20.673, 10685.734, 372.407, 52882.695 24/06/19,13:35:50,17,09,1, 11.9,1,1, 20.673, 10686.769, 372.529, 52883.015 24/06/19,13:35:50,18,09,1, 11.9,1,1, 20.673, 10686.370, 373.458, 52882.563 24/06/19,13:35:50,19,09,1, 11.9,1,1, 20.673, 10686.353, 371.973, 52883.206 24/06/19,13:35:51,00,08,1, 11.9,1,1, 20.672, 10686.351, 371.973, 52883.206 24/06/19,13:35:51,01,08,1, 11.9,1,1, 20.672, 10686.694, 372.403, 52882.804 24/06/19,13:35:51,02,08,1, 11.9,1,1, 20.672, 10686.308, 373.320, 52882.429 24/06/19,13:35:51,03,08,1, 11.9,1,1, 20.672, 10686.334, 371.926, 52883.090 24/06/19,13:35:51,04,08,1, 11.9,1,1, 20.672, 10686.824, 372.838, 52882.429 24/06/19,13:35:51,05,08,1, 11.9,1,1, 20.672, 10685.914, 372.866, 52882.285 24/06/19,13:35:51,06,08,1, 11.9,1,1, 20.672, 10686.220, 371.904, 52882.584 24/06/19,13:35:51,07,08,1, 11.9,1,1, 20.672, 10686.223, 373.239, 52881.893 24/06/19,13:35:51,08,08,1, 11.9,1,1, 20.672, 10685.706, 372.365, 52882.541 24/06/19,13:35:51,09,08,1, 11.9,1,1, 20.672, 10686.670, 372.417, 52882.839 24/06/19,13:35:51,10,08,1, 11.9,1,1, 20.672, 10686.358, 373.452, 52882.517 24/06/19,13:35:51,11,08,1, 11.9,1,1, 20.672, 10686.390, 372.054, 52883.219 24/06/19,13:35:51,12,08,1, 11.9,1,1, 20.672, 10686.828, 372.848, 52882.489 24/06/19,13:35:51,13,08,1, 11.9,1,1, 20.672, 10685.860, 372.767, 52882.105 24/06/19,13:35:51,14,08,1, 11.9,1,1, 20.672, 10686.194, 371.774, 52882.605 24/06/19,13:35:51,15,08,1, 11.9,1,1, 20.672, 10686.225, 373.284, 52881.854 24/06/19,13:35:51,16,08,1, 11.9,1,1, 20.672, 10685.751, 372.475, 52882.548 24/06/19,13:35:51,17,08,1, 11.9,1,1, 20.672, 10686.698, 372.460, 52882.882 24/06/19,13:35:51,18,08,1, 11.9,1,1, 20.672, 10686.347, 373.353, 52882.374 24/06/19,13:35:51,19,08,1, 11.9,1,1, 20.672, 10686.331, 371.933, 52883.083 24/06/19,13:35:52,00,09,1, 11.9,1,1, 20.674, 10686.326, 371.933, 52883.083 24/06/19,13:35:52,01,09,1, 11.9,1,1, 20.674, 10686.607, 372.295, 52882.804 24/06/19,13:35:52,02,09,1, 11.9,1,1, 20.674, 10686.332, 373.357, 52882.326 24/06/19,13:35:52,03,09,1, 11.9,1,1, 20.674, 10686.387, 372.018, 52883.162 24/06/19,13:35:52,04,09,1, 11.9,1,1, 20.674, 10686.917, 372.900, 52882.615 24/06/19,13:35:52,05,09,1, 11.9,1,1, 20.674, 10686.018, 372.849, 52882.244 24/06/19,13:35:52,06,09,1, 11.9,1,1, 20.674, 10686.244, 371.755, 52882.571 24/06/19,13:35:52,07,09,1, 11.9,1,1, 20.674, 10686.227, 373.145, 52881.848 24/06/19,13:35:52,08,09,1, 11.9,1,1, 20.674, 10685.678, 372.371, 52882.566 24/06/19,13:35:52,09,09,1, 11.9,1,1, 20.674, 10686.703, 372.377, 52882.905 24/06/19,13:35:52,10,09,1, 11.9,1,1, 20.674, 10686.333, 373.503, 52882.436 24/06/19,13:35:52,11,09,1, 11.9,1,1, 20.674, 10686.354, 372.064, 52883.120 24/06/19,13:35:52,12,09,1, 11.9,1,1, 20.674, 10686.892, 372.728, 52882.493 24/06/19,13:35:52,13,09,1, 11.9,1,1, 20.674, 10685.932, 372.818, 52882.127 24/06/19,13:35:52,14,09,1, 11.9,1,1, 20.674, 10686.279, 371.822, 52882.701 24/06/19,13:35:52,15,09,1, 11.9,1,1, 20.674, 10686.262, 373.244, 52881.921 24/06/19,13:35:52,16,09,1, 11.9,1,1, 20.674, 10685.645, 372.494, 52882.462 24/06/19,13:35:52,17,09,1, 11.9,1,1, 20.674, 10686.626, 372.329, 52882.755 24/06/19,13:35:52,18,09,1, 11.9,1,1, 20.674, 10686.315, 373.378, 52882.345 24/06/19,13:35:52,19,09,1, 11.9,1,1, 20.674, 10686.349, 372.001, 52883.099 24/06/19,13:35:53,00,09,1, 11.9,1,1, 20.672, 10686.343, 372.001, 52883.099 24/06/19,13:35:53,01,09,1, 11.9,1,1, 20.672, 10686.500, 372.254, 52882.765 24/06/19,13:35:53,02,09,1, 11.9,1,1, 20.672, 10686.327, 373.465, 52882.351 24/06/19,13:35:53,03,09,1, 11.9,1,1, 20.672, 10686.289, 372.110, 52883.124 24/06/19,13:35:53,04,09,1, 11.9,1,1, 20.672, 10686.894, 372.720, 52882.637 24/06/19,13:35:53,05,09,1, 11.9,1,1, 20.672, 10685.939, 372.802, 52882.171 24/06/19,13:35:53,06,09,1, 11.9,1,1, 20.672, 10686.263, 371.750, 52882.624 24/06/19,13:35:53,07,09,1, 11.9,1,1, 20.672, 10686.315, 373.151, 52881.936 24/06/19,13:35:53,08,09,1, 11.9,1,1, 20.672, 10685.645, 372.527, 52882.362 24/06/19,13:35:53,09,09,1, 11.9,1,1, 20.672, 10686.514, 372.254, 52882.793 24/06/19,13:35:53,10,09,1, 11.9,1,1, 20.672, 10686.259, 373.339, 52882.286 24/06/19,13:35:53,11,09,1, 11.9,1,1, 20.672, 10686.271, 371.980, 52883.066 24/06/19,13:35:53,12,09,1, 11.9,1,1, 20.672, 10686.900, 372.699, 52882.609 24/06/19,13:35:53,13,09,1, 11.9,1,1, 20.672, 10686.049, 372.917, 52882.260 24/06/19,13:35:53,14,09,1, 11.9,1,1, 20.672, 10686.231, 371.784, 52882.567 24/06/19,13:35:53,15,09,1, 11.9,1,1, 20.672, 10686.292, 373.119, 52881.897 24/06/19,13:35:53,16,09,1, 11.9,1,1, 20.672, 10685.641, 372.403, 52882.340 24/06/19,13:35:53,17,09,1, 11.9,1,1, 20.672, 10686.486, 372.222, 52882.735 24/06/19,13:35:53,18,09,1, 11.9,1,1, 20.672, 10686.251, 373.425, 52882.380 24/06/19,13:35:53,19,09,1, 11.9,1,1, 20.672, 10686.261, 372.104, 52883.156 24/06/19,13:35:54,00,09,1, 11.9,1,1, 20.672, 10686.259, 372.104, 52883.156 24/06/19,13:35:54,01,09,1, 11.9,1,1, 20.672, 10686.506, 372.246, 52882.829 24/06/19,13:35:54,02,09,1, 11.9,1,1, 20.672, 10686.273, 373.403, 52882.291 24/06/19,13:35:54,03,09,1, 11.9,1,1, 20.672, 10686.191, 372.013, 52883.013 24/06/19,13:35:54,04,09,1, 11.9,1,1, 20.672, 10686.913, 372.583, 52882.633 24/06/19,13:35:54,05,09,1, 11.9,1,1, 20.672, 10686.112, 372.945, 52882.209 24/06/19,13:35:54,06,09,1, 11.9,1,1, 20.672, 10686.343, 371.801, 52882.819 24/06/19,13:35:54,07,09,1, 11.9,1,1, 20.672, 10686.377, 373.052, 52881.892 24/06/19,13:35:54,08,09,1, 11.9,1,1, 20.672, 10685.582, 372.423, 52882.260 24/06/19,13:35:54,09,09,1, 11.9,1,1, 20.672, 10686.488, 372.085, 52882.652 24/06/19,13:35:54,10,09,1, 11.9,1,1, 20.672, 10686.265, 373.352, 52882.232 24/06/19,13:35:54,11,09,1, 11.9,1,1, 20.672, 10686.179, 372.109, 52883.004 24/06/19,13:35:54,12,09,1, 11.9,1,1, 20.672, 10686.986, 372.716, 52882.792 24/06/19,13:35:54,13,09,1, 11.9,1,1, 20.672, 10686.130, 372.941, 52882.329 24/06/19,13:35:54,14,09,1, 11.9,1,1, 20.672, 10686.277, 371.640, 52882.698 24/06/19,13:35:54,15,09,1, 11.9,1,1, 20.672, 10686.310, 372.961, 52881.908 24/06/19,13:35:54,16,09,1, 11.9,1,1, 20.672, 10685.572, 372.395, 52882.180 24/06/19,13:35:54,17,09,1, 11.9,1,1, 20.672, 10686.405, 372.145, 52882.654 24/06/19,13:35:54,18,09,1, 11.9,1,1, 20.672, 10686.276, 373.434, 52882.306 24/06/19,13:35:54,19,09,1, 11.9,1,1, 20.672, 10686.203, 372.082, 52882.968 24/06/19,13:35:55,00,09,1, 12.0,1,1, 20.674, 10686.201, 372.082, 52882.968 24/06/19,13:35:55,01,09,1, 12.0,1,1, 20.674, 10686.389, 371.991, 52882.609 24/06/19,13:35:55,02,09,1, 12.0,1,1, 20.674, 10686.214, 373.210, 52882.018 24/06/19,13:35:55,03,09,1, 12.0,1,1, 20.674, 10686.149, 372.024, 52882.979 24/06/19,13:35:55,04,09,1, 12.0,1,1, 20.674, 10686.985, 372.597, 52882.861 24/06/19,13:35:55,05,09,1, 12.0,1,1, 20.674, 10686.253, 373.047, 52882.365 24/06/19,13:35:55,06,09,1, 12.0,1,1, 20.674, 10686.368, 371.663, 52882.795 24/06/19,13:35:55,07,09,1, 12.0,1,1, 20.674, 10686.472, 372.793, 52881.832 24/06/19,13:35:55,08,09,1, 12.0,1,1, 20.674, 10685.648, 372.331, 52882.047 24/06/19,13:35:55,09,09,1, 12.0,1,1, 20.674, 10686.348, 371.963, 52882.596 24/06/19,13:35:55,10,09,1, 12.0,1,1, 20.674, 10686.277, 373.391, 52882.265 24/06/19,13:35:55,11,09,1, 12.0,1,1, 20.674, 10686.141, 372.131, 52882.947 24/06/19,13:35:55,12,09,1, 12.0,1,1, 20.674, 10686.929, 372.520, 52882.756 24/06/19,13:35:55,13,09,1, 12.0,1,1, 20.674, 10686.226, 372.923, 52882.309 24/06/19,13:35:55,14,09,1, 12.0,1,1, 20.674, 10686.332, 371.579, 52882.723 24/06/19,13:35:55,15,09,1, 12.0,1,1, 20.674, 10686.497, 372.855, 52882.028 24/06/19,13:35:55,16,09,1, 12.0,1,1, 20.674, 10685.637, 372.498, 52882.133 24/06/19,13:35:55,17,09,1, 12.0,1,1, 20.674, 10686.364, 371.944, 52882.572 24/06/19,13:35:55,18,09,1, 12.0,1,1, 20.674, 10686.241, 373.270, 52882.082 24/06/19,13:35:55,19,09,1, 12.0,1,1, 20.674, 10686.119, 372.004, 52882.916 24/06/19,13:35:56,00,09,1, 11.9,1,1, 20.672, 10686.117, 372.004, 52882.916 24/06/19,13:35:56,01,09,1, 11.9,1,1, 20.672, 10686.328, 371.778, 52882.560 24/06/19,13:35:56,02,09,1, 11.9,1,1, 20.672, 10686.259, 373.241, 52882.048 24/06/19,13:35:56,03,09,1, 11.9,1,1, 20.672, 10686.023, 372.159, 52882.905 24/06/19,13:35:56,04,09,1, 11.9,1,1, 20.672, 10686.952, 372.460, 52882.826 24/06/19,13:35:56,05,09,1, 11.9,1,1, 20.672, 10686.382, 373.027, 52882.340 24/06/19,13:35:56,06,09,1, 11.9,1,1, 20.672, 10686.385, 371.639, 52882.797 24/06/19,13:35:56,07,09,1, 11.9,1,1, 20.672, 10686.657, 372.689, 52882.067 24/06/19,13:35:56,08,09,1, 11.9,1,1, 20.672, 10685.712, 372.450, 52882.141 24/06/19,13:35:56,09,09,1, 11.9,1,1, 20.672, 10686.324, 371.850, 52882.557 24/06/19,13:35:56,10,09,1, 11.9,1,1, 20.672, 10686.244, 373.198, 52881.984 24/06/19,13:35:56,11,09,1, 11.9,1,1, 20.672, 10686.048, 372.044, 52882.747 24/06/19,13:35:56,12,09,1, 11.9,1,1, 20.672, 10686.989, 372.375, 52882.783 24/06/19,13:35:56,13,09,1, 11.9,1,1, 20.672, 10686.388, 373.015, 52882.376 24/06/19,13:35:56,14,09,1, 11.9,1,1, 20.672, 10686.457, 371.675, 52882.867 24/06/19,13:35:56,15,09,1, 11.9,1,1, 20.672, 10686.715, 372.762, 52882.116 24/06/19,13:35:56,16,09,1, 11.9,1,1, 20.672, 10685.707, 372.423, 52882.024 24/06/19,13:35:56,17,09,1, 11.9,1,1, 20.672, 10686.317, 371.734, 52882.528 24/06/19,13:35:56,18,09,1, 11.9,1,1, 20.672, 10686.237, 373.159, 52881.976 24/06/19,13:35:56,19,09,1, 11.9,1,1, 20.672, 10686.041, 372.129, 52882.792 24/06/19,13:35:57,00,09,1, 11.8,1,1, 20.672, 10686.034, 372.129, 52882.792 24/06/19,13:35:57,01,09,1, 11.8,1,1, 20.672, 10686.337, 371.696, 52882.445 24/06/19,13:35:57,02,09,1, 11.8,1,1, 20.672, 10686.251, 373.119, 52881.950 24/06/19,13:35:57,03,09,1, 11.8,1,1, 20.672, 10685.916, 372.106, 52882.625 24/06/19,13:35:57,04,09,1, 11.8,1,1, 20.672, 10686.884, 372.183, 52882.727 24/06/19,13:35:57,05,09,1, 11.8,1,1, 20.672, 10686.451, 373.061, 52882.321 24/06/19,13:35:57,06,09,1, 11.8,1,1, 20.672, 10686.456, 371.731, 52882.952 24/06/19,13:35:57,07,09,1, 11.8,1,1, 20.672, 10686.798, 372.639, 52882.320 24/06/19,13:35:57,08,09,1, 11.8,1,1, 20.672, 10686.170, 372.549, 52882.490 24/06/19,13:35:57,09,09,1, 11.8,1,1, 20.672, 10686.064, 371.565, 52882.106 24/06/19,13:35:57,10,09,1, 11.8,1,1, 20.672, 10686.521, 373.195, 52882.897 24/06/19,13:35:57,11,09,1, 11.8,1,1, 20.672, 10686.124, 371.991, 52882.290 24/06/19,13:35:57,12,09,1, 11.8,1,1, 20.672, 10686.445, 372.250, 52882.789 24/06/19,13:35:57,13,09,1, 11.8,1,1, 20.672, 10686.834, 373.207, 52883.144 24/06/19,13:35:57,14,09,1, 11.8,1,1, 20.672, 10686.237, 371.626, 52882.226 24/06/19,13:35:57,15,09,1, 11.8,1,1, 20.672, 10686.674, 372.789, 52882.968 24/06/19,13:35:57,16,09,1, 11.8,1,1, 20.672, 10686.336, 372.569, 52882.460 24/06/19,13:35:57,17,09,1, 11.8,1,1, 20.672, 10686.010, 371.568, 52882.137 24/06/19,13:35:57,18,09,1, 11.8,1,1, 20.672, 10686.555, 373.177, 52883.004 24/06/19,13:35:57,19,09,1, 11.8,1,1, 20.672, 10686.067, 371.995, 52882.172 24/06/19,13:35:58,00,09,1, 11.9,1,1, 20.671, 10686.059, 371.995, 52882.172 24/06/19,13:35:58,01,09,1, 11.9,1,1, 20.671, 10686.032, 371.533, 52882.032 24/06/19,13:35:58,02,09,1, 11.9,1,1, 20.671, 10686.575, 373.111, 52882.969 24/06/19,13:35:58,03,09,1, 11.9,1,1, 20.671, 10686.110, 372.135, 52882.258 24/06/19,13:35:58,04,09,1, 11.9,1,1, 20.671, 10686.273, 372.073, 52882.606 24/06/19,13:35:58,05,09,1, 11.9,1,1, 20.671, 10686.818, 373.302, 52883.189 24/06/19,13:35:58,06,09,1, 11.9,1,1, 20.671, 10686.316, 371.633, 52882.315 24/06/19,13:35:58,07,09,1, 11.9,1,1, 20.671, 10686.645, 372.711, 52883.101 24/06/19,13:35:58,08,09,1, 11.9,1,1, 20.671, 10686.570, 372.726, 52882.709 24/06/19,13:35:58,09,09,1, 11.9,1,1, 20.671, 10686.000, 371.503, 52881.992 24/06/19,13:35:58,10,09,1, 11.9,1,1, 20.671, 10686.538, 373.164, 52882.999 24/06/19,13:35:58,11,09,1, 11.9,1,1, 20.671, 10686.154, 372.081, 52882.281 24/06/19,13:35:58,12,09,1, 11.9,1,1, 20.671, 10686.259, 372.075, 52882.535 24/06/19,13:35:58,13,09,1, 11.9,1,1, 20.671, 10686.865, 373.296, 52883.286 24/06/19,13:35:58,14,09,1, 11.9,1,1, 20.671, 10686.244, 371.696, 52882.272 24/06/19,13:35:58,15,09,1, 11.9,1,1, 20.671, 10686.717, 372.691, 52883.040 24/06/19,13:35:58,16,09,1, 11.9,1,1, 20.671, 10686.546, 372.713, 52882.705 24/06/19,13:35:58,17,09,1, 11.9,1,1, 20.671, 10686.019, 371.547, 52882.050 24/06/19,13:35:58,18,09,1, 11.9,1,1, 20.671, 10686.617, 373.100, 52883.024 24/06/19,13:35:58,19,09,1, 11.9,1,1, 20.671, 10686.119, 372.141, 52882.185 24/06/19,13:35:59,00,09,1, 11.8,1,1, 20.674, 10686.117, 372.141, 52882.185 24/06/19,13:35:59,01,09,1, 11.8,1,1, 20.674, 10686.055, 371.507, 52882.048 24/06/19,13:35:59,02,09,1, 11.8,1,1, 20.674, 10686.568, 373.049, 52882.978 24/06/19,13:35:59,03,09,1, 11.8,1,1, 20.674, 10686.121, 372.274, 52882.321 24/06/19,13:35:59,04,09,1, 11.8,1,1, 20.674, 10686.090, 371.932, 52882.346 24/06/19,13:35:59,05,09,1, 11.8,1,1, 20.674, 10686.743, 373.351, 52883.282 24/06/19,13:35:59,06,09,1, 11.8,1,1, 20.674, 10686.207, 371.800, 52882.378 24/06/19,13:35:59,07,09,1, 11.8,1,1, 20.674, 10686.634, 372.619, 52883.073 24/06/19,13:35:59,08,09,1, 11.8,1,1, 20.674, 10686.687, 372.939, 52882.889 24/06/19,13:35:59,09,09,1, 11.8,1,1, 20.674, 10686.062, 371.517, 52882.089 24/06/19,13:35:59,10,09,1, 11.8,1,1, 20.674, 10686.626, 373.011, 52883.041 24/06/19,13:35:59,11,09,1, 11.8,1,1, 20.674, 10686.107, 372.290, 52882.312 24/06/19,13:35:59,12,09,1, 11.8,1,1, 20.674, 10686.086, 371.901, 52882.376 24/06/19,13:35:59,13,09,1, 11.8,1,1, 20.674, 10686.764, 373.358, 52883.262 24/06/19,13:35:59,14,09,1, 11.8,1,1, 20.674, 10686.207, 371.812, 52882.329 24/06/19,13:35:59,15,09,1, 11.8,1,1, 20.674, 10686.648, 372.571, 52883.057 24/06/19,13:35:59,16,09,1, 11.8,1,1, 20.674, 10686.682, 372.915, 52882.915 24/06/19,13:35:59,17,09,1, 11.8,1,1, 20.674, 10686.076, 371.493, 52882.072 24/06/19,13:35:59,18,09,1, 11.8,1,1, 20.674, 10686.572, 373.007, 52882.993 24/06/19,13:35:59,19,09,1, 11.8,1,1, 20.674, 10686.158, 372.274, 52882.265 24/06/19,13:36:00,00,09,1, 11.9,1,1, 20.672, 10686.151, 372.274, 52882.265 24/06/19,13:36:00,01,09,1, 11.9,1,1, 20.672, 10686.010, 371.553, 52882.046 24/06/19,13:36:00,02,09,1, 11.9,1,1, 20.672, 10686.582, 372.946, 52883.182 24/06/19,13:36:00,03,09,1, 11.9,1,1, 20.672, 10686.215, 372.441, 52882.278 24/06/19,13:36:00,04,09,1, 11.9,1,1, 20.672, 10685.869, 371.776, 52882.061 24/06/19,13:36:00,05,09,1, 11.9,1,1, 20.672, 10686.635, 373.354, 52883.249 24/06/19,13:36:00,06,09,1, 11.9,1,1, 20.672, 10686.091, 371.958, 52882.193 24/06/19,13:36:00,07,09,1, 11.9,1,1, 20.672, 10686.449, 372.396, 52882.831 24/06/19,13:36:00,08,09,1, 11.9,1,1, 20.672, 10686.640, 373.071, 52882.570 24/06/19,13:36:00,09,09,1, 11.9,1,1, 20.672, 10686.272, 371.652, 52882.581 24/06/19,13:36:00,10,09,1, 11.9,1,1, 20.672, 10686.627, 372.816, 52882.311 24/06/19,13:36:00,11,09,1, 11.9,1,1, 20.672, 10685.781, 372.382, 52882.032 24/06/19,13:36:00,12,09,1, 11.9,1,1, 20.672, 10686.213, 371.704, 52882.346 24/06/19,13:36:00,13,09,1, 11.9,1,1, 20.672, 10686.262, 373.170, 52882.119 24/06/19,13:36:00,14,09,1, 11.9,1,1, 20.672, 10685.984, 372.099, 52882.686 24/06/19,13:36:00,15,09,1, 11.9,1,1, 20.672, 10686.844, 372.447, 52882.868 24/06/19,13:36:00,16,09,1, 11.9,1,1, 20.672, 10686.428, 373.061, 52882.432 24/06/19,13:36:00,17,09,1, 11.9,1,1, 20.672, 10686.333, 371.579, 52882.718 24/06/19,13:36:00,18,09,1, 11.9,1,1, 20.672, 10686.642, 372.741, 52882.201 24/06/19,13:36:00,19,09,1, 11.9,1,1, 20.672, 10685.732, 372.478, 52882.075 24/06/19,13:36:01,00,09,1, 11.9,1,1, 20.671, 10685.725, 372.478, 52882.075 24/06/19,13:36:01,01,09,1, 11.9,1,1, 20.671, 10686.324, 371.779, 52882.889 24/06/19,13:36:01,02,09,1, 11.9,1,1, 20.671, 10686.769, 372.688, 52882.438 24/06/19,13:36:01,03,09,1, 11.9,1,1, 20.671, 10685.836, 372.506, 52882.079 24/06/19,13:36:01,04,09,1, 11.9,1,1, 20.671, 10686.127, 371.538, 52882.305 24/06/19,13:36:01,05,09,1, 11.9,1,1, 20.671, 10686.173, 373.117, 52882.081 24/06/19,13:36:01,06,09,1, 11.9,1,1, 20.671, 10685.792, 372.195, 52882.507 24/06/19,13:36:01,07,09,1, 11.9,1,1, 20.671, 10686.637, 372.380, 52882.828 24/06/19,13:36:01,08,09,1, 11.9,1,1, 20.671, 10686.381, 373.213, 52882.473 24/06/19,13:36:01,09,09,1, 11.9,1,1, 20.671, 10686.342, 371.675, 52882.875 24/06/19,13:36:01,10,09,1, 11.9,1,1, 20.671, 10686.760, 372.607, 52882.385 24/06/19,13:36:01,11,09,1, 11.9,1,1, 20.671, 10685.889, 372.555, 52882.181 24/06/19,13:36:01,12,09,1, 11.9,1,1, 20.671, 10686.183, 371.635, 52882.475 24/06/19,13:36:01,13,09,1, 11.9,1,1, 20.671, 10686.243, 373.104, 52882.012 24/06/19,13:36:01,14,09,1, 11.9,1,1, 20.671, 10685.721, 372.148, 52882.444 24/06/19,13:36:01,15,09,1, 11.9,1,1, 20.671, 10686.588, 372.149, 52882.625 24/06/19,13:36:01,16,09,1, 11.9,1,1, 20.671, 10686.381, 373.173, 52882.414 24/06/19,13:36:01,17,09,1, 11.9,1,1, 20.671, 10686.313, 371.775, 52882.919 24/06/19,13:36:01,18,09,1, 11.9,1,1, 20.671, 10686.807, 372.701, 52882.511 24/06/19,13:36:01,19,09,1, 11.9,1,1, 20.671, 10685.908, 372.602, 52882.146 24/06/19,13:36:02,00,09,1, 11.9,1,1, 20.673, 10685.900, 372.602, 52882.146 24/06/19,13:36:02,01,09,1, 11.9,1,1, 20.673, 10686.178, 371.864, 52882.848 24/06/19,13:36:02,02,09,1, 11.9,1,1, 20.673, 10686.802, 372.496, 52882.589 24/06/19,13:36:02,03,09,1, 11.9,1,1, 20.673, 10686.088, 372.779, 52882.191 24/06/19,13:36:02,04,09,1, 11.9,1,1, 20.673, 10686.204, 371.632, 52882.522 24/06/19,13:36:02,05,09,1, 11.9,1,1, 20.673, 10686.278, 372.958, 52882.022 24/06/19,13:36:02,06,09,1, 11.9,1,1, 20.673, 10685.616, 372.271, 52882.136 24/06/19,13:36:02,07,09,1, 11.9,1,1, 20.673, 10686.387, 371.979, 52882.539 24/06/19,13:36:02,08,09,1, 11.9,1,1, 20.673, 10686.306, 373.237, 52882.301 24/06/19,13:36:02,09,09,1, 11.9,1,1, 20.673, 10686.168, 371.888, 52882.862 24/06/19,13:36:02,10,09,1, 11.9,1,1, 20.673, 10686.854, 372.594, 52882.698 24/06/19,13:36:02,11,09,1, 11.9,1,1, 20.673, 10686.119, 372.848, 52882.380 24/06/19,13:36:02,12,09,1, 11.9,1,1, 20.673, 10686.151, 371.507, 52882.456 24/06/19,13:36:02,13,09,1, 11.9,1,1, 20.673, 10686.272, 372.852, 52881.874 24/06/19,13:36:02,14,09,1, 11.9,1,1, 20.673, 10685.622, 372.269, 52882.151 24/06/19,13:36:02,15,09,1, 11.9,1,1, 20.673, 10686.308, 372.034, 52882.597 24/06/19,13:36:02,16,09,1, 11.9,1,1, 20.673, 10686.255, 373.310, 52882.396 24/06/19,13:36:02,17,09,1, 11.9,1,1, 20.673, 10686.124, 371.887, 52882.861 24/06/19,13:36:02,18,09,1, 11.9,1,1, 20.673, 10686.778, 372.489, 52882.636 24/06/19,13:36:02,19,09,1, 11.9,1,1, 20.673, 10686.155, 372.750, 52882.337 24/06/19,13:36:03,00,09,1, 11.9,1,1, 20.672, 10686.151, 372.750, 52882.337 24/06/19,13:36:03,01,09,1, 11.9,1,1, 20.672, 10685.906, 372.100, 52882.651 24/06/19,13:36:03,02,09,1, 11.9,1,1, 20.672, 10686.774, 372.438, 52882.812 24/06/19,13:36:03,03,09,1, 11.9,1,1, 20.672, 10686.298, 372.995, 52882.429 24/06/19,13:36:03,04,09,1, 11.9,1,1, 20.672, 10686.224, 371.537, 52882.638 24/06/19,13:36:03,05,09,1, 11.9,1,1, 20.672, 10686.521, 372.656, 52882.224 24/06/19,13:36:03,06,09,1, 11.9,1,1, 20.672, 10685.682, 372.380, 52882.079 24/06/19,13:36:03,07,09,1, 11.9,1,1, 20.672, 10686.091, 371.736, 52882.346 24/06/19,13:36:03,08,09,1, 11.9,1,1, 20.672, 10686.154, 373.196, 52882.161 24/06/19,13:36:03,09,09,1, 11.9,1,1, 20.672, 10685.857, 372.022, 52882.608 24/06/19,13:36:03,10,09,1, 11.9,1,1, 20.672, 10686.641, 372.263, 52882.776 24/06/19,13:36:03,11,09,1, 11.9,1,1, 20.672, 10686.258, 373.028, 52882.438 24/06/19,13:36:03,12,09,1, 11.9,1,1, 20.672, 10686.237, 371.585, 52882.737 24/06/19,13:36:03,13,09,1, 11.9,1,1, 20.672, 10686.543, 372.727, 52882.247 24/06/19,13:36:03,14,09,1, 11.9,1,1, 20.672, 10685.682, 372.405, 52882.006 24/06/19,13:36:03,15,09,1, 11.9,1,1, 20.672, 10686.092, 371.627, 52882.259 24/06/19,13:36:03,16,09,1, 11.9,1,1, 20.672, 10686.094, 373.083, 52882.023 24/06/19,13:36:03,17,09,1, 11.9,1,1, 20.672, 10685.869, 372.053, 52882.556 24/06/19,13:36:03,18,09,1, 11.9,1,1, 20.672, 10686.704, 372.379, 52882.804 24/06/19,13:36:03,19,09,1, 11.9,1,1, 20.672, 10686.309, 373.081, 52882.497 24/06/19,13:36:04,00,09,1, 11.9,1,1, 20.672, 10686.301, 373.081, 52882.497 24/06/19,13:36:04,01,09,1, 11.9,1,1, 20.672, 10685.630, 372.106, 52882.295 24/06/19,13:36:04,02,09,1, 11.9,1,1, 20.672, 10686.448, 372.045, 52882.613 24/06/19,13:36:04,03,09,1, 11.9,1,1, 20.672, 10686.291, 373.189, 52882.400 24/06/19,13:36:04,04,09,1, 11.9,1,1, 20.672, 10686.266, 371.798, 52882.916 24/06/19,13:36:04,05,09,1, 11.9,1,1, 20.672, 10686.862, 372.604, 52882.590 24/06/19,13:36:04,06,09,1, 11.9,1,1, 20.672, 10685.924, 372.626, 52882.136 24/06/19,13:36:04,07,09,1, 11.9,1,1, 20.672, 10686.123, 371.480, 52882.430 24/06/19,13:36:04,08,09,1, 11.9,1,1, 20.672, 10686.175, 372.930, 52881.873 24/06/19,13:36:04,09,09,1, 11.9,1,1, 20.672, 10685.584, 372.186, 52882.312 24/06/19,13:36:04,10,09,1, 11.9,1,1, 20.672, 10686.472, 372.178, 52882.662 24/06/19,13:36:04,11,09,1, 11.9,1,1, 20.672, 10686.263, 373.205, 52882.398 24/06/19,13:36:04,12,09,1, 11.9,1,1, 20.672, 10686.239, 371.752, 52882.966 24/06/19,13:36:04,13,09,1, 11.9,1,1, 20.672, 10686.785, 372.470, 52882.553 24/06/19,13:36:04,14,09,1, 11.9,1,1, 20.672, 10685.936, 372.672, 52882.170 24/06/19,13:36:04,15,09,1, 11.9,1,1, 20.672, 10686.166, 371.587, 52882.561 24/06/19,13:36:04,16,09,1, 11.9,1,1, 20.672, 10686.209, 372.986, 52881.965 24/06/19,13:36:04,17,09,1, 11.9,1,1, 20.672, 10685.566, 372.137, 52882.129 24/06/19,13:36:04,18,09,1, 11.9,1,1, 20.672, 10686.405, 371.980, 52882.576 24/06/19,13:36:04,19,09,1, 11.9,1,1, 20.672, 10686.270, 373.132, 52882.327 24/06/19,13:36:05,00,08,1, 11.9,1,1, 20.670, 10686.268, 373.132, 52882.327 24/06/19,13:36:05,01,08,1, 11.9,1,1, 20.670, 10685.644, 372.417, 52882.115 24/06/19,13:36:05,02,08,1, 11.9,1,1, 20.670, 10686.194, 371.869, 52882.420 24/06/19,13:36:05,03,08,1, 11.9,1,1, 20.670, 10686.189, 373.151, 52882.062 24/06/19,13:36:05,04,08,1, 11.9,1,1, 20.670, 10686.028, 371.917, 52882.679 24/06/19,13:36:05,05,08,1, 11.9,1,1, 20.670, 10686.801, 372.380, 52882.721 24/06/19,13:36:05,06,08,1, 11.9,1,1, 20.670, 10686.304, 372.972, 52882.418 24/06/19,13:36:05,07,08,1, 11.9,1,1, 20.670, 10686.249, 371.596, 52882.664 24/06/19,13:36:05,08,08,1, 11.9,1,1, 20.670, 10686.423, 372.774, 52882.133 24/06/19,13:36:05,09,08,1, 11.9,1,1, 20.670, 10685.638, 372.265, 52882.034 24/06/19,13:36:05,10,08,1, 11.9,1,1, 20.670, 10686.107, 371.705, 52882.398 24/06/19,13:36:05,11,08,1, 11.9,1,1, 20.670, 10686.179, 373.223, 52882.133 24/06/19,13:36:05,12,08,1, 11.9,1,1, 20.670, 10685.938, 372.076, 52882.688 24/06/19,13:36:05,13,08,1, 11.9,1,1, 20.670, 10686.820, 372.395, 52882.822 24/06/19,13:36:05,14,08,1, 11.9,1,1, 20.670, 10686.281, 372.971, 52882.375 24/06/19,13:36:05,15,08,1, 11.9,1,1, 20.670, 10686.262, 371.510, 52882.659 24/06/19,13:36:05,16,08,1, 11.9,1,1, 20.670, 10686.519, 372.687, 52882.106 24/06/19,13:36:05,17,08,1, 11.9,1,1, 20.670, 10685.730, 372.412, 52882.031 24/06/19,13:36:05,18,08,1, 11.9,1,1, 20.670, 10686.239, 371.777, 52882.423 24/06/19,13:36:05,19,08,1, 11.9,1,1, 20.670, 10686.172, 373.177, 52882.064 24/06/19,13:36:06,00,08,1, 12.0,1,1, 20.667, 10686.167, 373.177, 52882.064 24/06/19,13:36:06,01,08,1, 12.0,1,1, 20.667, 10685.832, 372.526, 52882.073 24/06/19,13:36:06,02,08,1, 12.0,1,1, 20.667, 10686.080, 371.558, 52882.350 24/06/19,13:36:06,03,08,1, 12.0,1,1, 20.667, 10686.148, 373.060, 52881.927 24/06/19,13:36:06,04,08,1, 12.0,1,1, 20.667, 10685.680, 372.186, 52882.375 24/06/19,13:36:06,05,08,1, 12.0,1,1, 20.667, 10686.481, 372.145, 52882.736 24/06/19,13:36:06,06,08,1, 12.0,1,1, 20.667, 10686.259, 373.157, 52882.277 24/06/19,13:36:06,07,08,1, 12.0,1,1, 20.667, 10686.228, 371.754, 52882.793 24/06/19,13:36:06,08,08,1, 12.0,1,1, 20.667, 10686.804, 372.627, 52882.455 24/06/19,13:36:06,09,08,1, 12.0,1,1, 20.667, 10685.919, 372.666, 52882.146 24/06/19,13:36:06,10,08,1, 12.0,1,1, 20.667, 10686.130, 371.607, 52882.359 24/06/19,13:36:06,11,08,1, 12.0,1,1, 20.667, 10686.110, 372.968, 52881.874 24/06/19,13:36:06,12,08,1, 12.0,1,1, 20.667, 10685.567, 372.186, 52882.265 24/06/19,13:36:06,13,08,1, 12.0,1,1, 20.667, 10686.496, 372.121, 52882.624 24/06/19,13:36:06,14,08,1, 12.0,1,1, 20.667, 10686.286, 373.281, 52882.377 24/06/19,13:36:06,15,08,1, 12.0,1,1, 20.667, 10686.216, 371.860, 52882.926 24/06/19,13:36:06,16,08,1, 12.0,1,1, 20.667, 10686.738, 372.573, 52882.471 24/06/19,13:36:06,17,08,1, 12.0,1,1, 20.667, 10685.935, 372.640, 52882.158 24/06/19,13:36:06,18,08,1, 12.0,1,1, 20.667, 10686.092, 371.499, 52882.331 24/06/19,13:36:06,19,08,1, 12.0,1,1, 20.667, 10686.211, 372.982, 52881.864 24/06/19,13:36:07,00,09,1, 12.0,1,1, 20.669, 10686.209, 372.982, 52881.864 24/06/19,13:36:07,01,09,1, 12.0,1,1, 20.669, 10686.143, 372.996, 52882.351 24/06/19,13:36:07,02,09,1, 12.0,1,1, 20.669, 10686.180, 371.535, 52882.587 24/06/19,13:36:07,03,09,1, 12.0,1,1, 20.669, 10686.348, 372.764, 52881.915 24/06/19,13:36:07,04,09,1, 12.0,1,1, 20.669, 10685.553, 372.362, 52882.023 24/06/19,13:36:07,05,09,1, 12.0,1,1, 20.669, 10686.127, 371.933, 52882.439 24/06/19,13:36:07,06,09,1, 12.0,1,1, 20.669, 10686.139, 373.307, 52882.088 24/06/19,13:36:07,07,09,1, 12.0,1,1, 20.669, 10685.926, 372.044, 52882.693 24/06/19,13:36:07,08,09,1, 12.0,1,1, 20.669, 10686.744, 372.408, 52882.671 24/06/19,13:36:07,09,09,1, 12.0,1,1, 20.669, 10686.167, 373.029, 52882.266 24/06/19,13:36:07,10,09,1, 12.0,1,1, 20.669, 10686.209, 371.634, 52882.649 24/06/19,13:36:07,11,09,1, 12.0,1,1, 20.669, 10686.442, 372.880, 52882.071 24/06/19,13:36:07,12,09,1, 12.0,1,1, 20.669, 10685.596, 372.427, 52882.049 24/06/19,13:36:07,13,09,1, 12.0,1,1, 20.669, 10686.109, 371.807, 52882.350 24/06/19,13:36:07,14,09,1, 12.0,1,1, 20.669, 10686.144, 373.206, 52882.075 24/06/19,13:36:07,15,09,1, 12.0,1,1, 20.669, 10685.825, 372.050, 52882.657 24/06/19,13:36:07,16,09,1, 12.0,1,1, 20.669, 10686.731, 372.523, 52882.767 24/06/19,13:36:07,17,09,1, 12.0,1,1, 20.669, 10686.222, 373.069, 52882.410 24/06/19,13:36:07,18,09,1, 12.0,1,1, 20.669, 10686.222, 371.616, 52882.685 24/06/19,13:36:07,19,09,1, 12.0,1,1, 20.669, 10686.412, 372.734, 52882.040 24/06/19,13:36:08,00,09,1, 12.0,1,1, 20.667, 10686.409, 372.734, 52882.040 24/06/19,13:36:08,01,09,1, 12.0,1,1, 20.667, 10686.236, 373.310, 52882.369 24/06/19,13:36:08,02,09,1, 12.0,1,1, 20.667, 10686.188, 371.907, 52882.934 24/06/19,13:36:08,03,09,1, 12.0,1,1, 20.667, 10686.691, 372.772, 52882.438 24/06/19,13:36:08,04,09,1, 12.0,1,1, 20.667, 10685.713, 372.590, 52882.009 24/06/19,13:36:08,05,09,1, 12.0,1,1, 20.667, 10685.959, 371.659, 52882.289 24/06/19,13:36:08,06,09,1, 12.0,1,1, 20.667, 10686.090, 373.158, 52881.866 24/06/19,13:36:08,07,09,1, 12.0,1,1, 20.667, 10685.572, 372.312, 52882.329 24/06/19,13:36:08,08,09,1, 12.0,1,1, 20.667, 10686.451, 372.334, 52882.699 24/06/19,13:36:08,09,09,1, 12.0,1,1, 20.667, 10686.238, 373.258, 52882.336 24/06/19,13:36:08,10,09,1, 12.0,1,1, 20.667, 10686.110, 371.794, 52882.772 24/06/19,13:36:08,11,09,1, 12.0,1,1, 20.667, 10686.709, 372.711, 52882.413 24/06/19,13:36:08,12,09,1, 12.0,1,1, 20.667, 10685.810, 372.755, 52882.079 24/06/19,13:36:08,13,09,1, 12.0,1,1, 20.667, 10686.037, 371.783, 52882.466 24/06/19,13:36:08,14,09,1, 12.0,1,1, 20.667, 10686.103, 373.149, 52881.862 24/06/19,13:36:08,15,09,1, 12.0,1,1, 20.667, 10685.532, 372.267, 52882.179 24/06/19,13:36:08,16,09,1, 12.0,1,1, 20.667, 10686.428, 372.245, 52882.609 24/06/19,13:36:08,17,09,1, 12.0,1,1, 20.667, 10686.210, 373.351, 52882.407 24/06/19,13:36:08,18,09,1, 12.0,1,1, 20.667, 10686.171, 371.946, 52882.891 24/06/19,13:36:08,19,09,1, 12.0,1,1, 20.667, 10686.728, 372.792, 52882.547 24/06/19,13:36:09,00,09,1, 11.9,1,1, 20.668, 10686.727, 372.792, 52882.547 24/06/19,13:36:09,01,09,1, 11.9,1,1, 20.668, 10686.053, 373.372, 52882.171 24/06/19,13:36:09,02,09,1, 11.9,1,1, 20.668, 10685.967, 372.100, 52882.761 24/06/19,13:36:09,03,09,1, 11.9,1,1, 20.668, 10686.750, 372.741, 52882.769 24/06/19,13:36:09,04,09,1, 11.9,1,1, 20.668, 10686.070, 373.082, 52882.287 24/06/19,13:36:09,05,09,1, 11.9,1,1, 20.668, 10686.093, 371.716, 52882.607 24/06/19,13:36:09,06,09,1, 11.9,1,1, 20.668, 10686.243, 372.925, 52881.942 24/06/19,13:36:09,07,09,1, 11.9,1,1, 20.668, 10685.421, 372.411, 52882.052 24/06/19,13:36:09,08,09,1, 11.9,1,1, 20.668, 10686.148, 372.109, 52882.466 24/06/19,13:36:09,09,09,1, 11.9,1,1, 20.668, 10686.101, 373.444, 52882.222 24/06/19,13:36:09,10,09,1, 11.9,1,1, 20.668, 10685.911, 372.123, 52882.699 24/06/19,13:36:09,11,09,1, 11.9,1,1, 20.668, 10686.711, 372.555, 52882.626 24/06/19,13:36:09,12,09,1, 11.9,1,1, 20.668, 10686.013, 373.012, 52882.280 24/06/19,13:36:09,13,09,1, 11.9,1,1, 20.668, 10686.080, 371.680, 52882.607 24/06/19,13:36:09,14,09,1, 11.9,1,1, 20.668, 10686.277, 373.008, 52882.008 24/06/19,13:36:09,15,09,1, 11.9,1,1, 20.668, 10685.462, 372.578, 52882.109 24/06/19,13:36:09,16,09,1, 11.9,1,1, 20.668, 10686.086, 372.059, 52882.390 24/06/19,13:36:09,17,09,1, 11.9,1,1, 20.668, 10686.069, 373.321, 52882.088 24/06/19,13:36:09,18,09,1, 11.9,1,1, 20.668, 10685.914, 372.168, 52882.796 24/06/19,13:36:09,19,09,1, 11.9,1,1, 20.668, 10686.724, 372.693, 52882.845 24/06/19,13:36:10,00,09,1, 11.9,1,1, 20.668, 10686.718, 372.693, 52882.845 24/06/19,13:36:10,01,09,1, 11.9,1,1, 20.668, 10685.994, 373.211, 52882.010 24/06/19,13:36:10,02,09,1, 11.9,1,1, 20.668, 10685.631, 372.212, 52882.503 24/06/19,13:36:10,03,09,1, 11.9,1,1, 20.668, 10686.569, 372.399, 52882.684 24/06/19,13:36:10,04,09,1, 11.9,1,1, 20.668, 10686.228, 373.334, 52882.451 24/06/19,13:36:10,05,09,1, 11.9,1,1, 20.668, 10686.186, 371.868, 52882.828 24/06/19,13:36:10,06,09,1, 11.9,1,1, 20.668, 10686.507, 372.744, 52882.261 24/06/19,13:36:10,07,09,1, 11.9,1,1, 20.668, 10685.652, 372.587, 52881.923 24/06/19,13:36:10,08,09,1, 11.9,1,1, 20.668, 10685.953, 371.719, 52882.331 24/06/19,13:36:10,09,09,1, 11.9,1,1, 20.668, 10686.013, 373.262, 52881.965 24/06/19,13:36:10,10,09,1, 11.9,1,1, 20.668, 10685.645, 372.292, 52882.458 24/06/19,13:36:10,11,09,1, 11.9,1,1, 20.668, 10686.529, 372.461, 52882.723 24/06/19,13:36:10,12,09,1, 11.9,1,1, 20.668, 10686.206, 373.259, 52882.407 24/06/19,13:36:10,13,09,1, 11.9,1,1, 20.668, 10686.084, 371.730, 52882.718 24/06/19,13:36:10,14,09,1, 11.9,1,1, 20.668, 10686.527, 372.804, 52882.324 24/06/19,13:36:10,15,09,1, 11.9,1,1, 20.668, 10685.651, 372.707, 52882.114 24/06/19,13:36:10,16,09,1, 11.9,1,1, 20.668, 10685.994, 371.829, 52882.391 24/06/19,13:36:10,17,09,1, 11.9,1,1, 20.668, 10686.020, 373.232, 52881.951 24/06/19,13:36:10,18,09,1, 11.9,1,1, 20.668, 10685.579, 372.241, 52882.337 24/06/19,13:36:10,19,09,1, 11.9,1,1, 20.668, 10686.477, 372.335, 52882.665 24/06/19,13:36:11,00,09,1, 11.9,1,1, 20.671, 10686.476, 372.335, 52882.665 24/06/19,13:36:11,01,09,1, 11.9,1,1, 20.671, 10686.088, 373.122, 52881.926 24/06/19,13:36:11,02,09,1, 11.9,1,1, 20.671, 10685.462, 372.306, 52882.070 24/06/19,13:36:11,03,09,1, 11.9,1,1, 20.671, 10686.203, 372.093, 52882.540 24/06/19,13:36:11,04,09,1, 11.9,1,1, 20.671, 10686.121, 373.377, 52882.325 24/06/19,13:36:11,05,09,1, 11.9,1,1, 20.671, 10686.036, 371.941, 52882.845 24/06/19,13:36:11,06,09,1, 11.9,1,1, 20.671, 10686.677, 372.706, 52882.559 24/06/19,13:36:11,07,09,1, 11.9,1,1, 20.671, 10685.874, 372.867, 52882.184 24/06/19,13:36:11,08,09,1, 11.9,1,1, 20.671, 10685.925, 371.568, 52882.367 24/06/19,13:36:11,09,09,1, 11.9,1,1, 20.671, 10686.122, 372.975, 52881.819 24/06/19,13:36:11,10,09,1, 11.9,1,1, 20.671, 10685.439, 372.354, 52882.147 24/06/19,13:36:11,11,09,1, 11.9,1,1, 20.671, 10686.197, 372.212, 52882.608 24/06/19,13:36:11,12,09,1, 11.9,1,1, 20.671, 10686.138, 373.382, 52882.275 24/06/19,13:36:11,13,09,1, 11.9,1,1, 20.671, 10686.026, 371.942, 52882.785 24/06/19,13:36:11,14,09,1, 11.9,1,1, 20.671, 10686.714, 372.594, 52882.520 24/06/19,13:36:11,15,09,1, 11.9,1,1, 20.671, 10685.939, 372.851, 52882.177 24/06/19,13:36:11,16,09,1, 11.9,1,1, 20.671, 10686.048, 371.655, 52882.424 24/06/19,13:36:11,17,09,1, 11.9,1,1, 20.671, 10686.085, 373.045, 52881.875 24/06/19,13:36:11,18,09,1, 11.9,1,1, 20.671, 10685.429, 372.297, 52882.080 24/06/19,13:36:11,19,09,1, 11.9,1,1, 20.671, 10686.184, 372.042, 52882.433 24/06/19,13:36:12,00,09,1, 11.8,1,1, 20.670, 10686.176, 372.042, 52882.433 24/06/19,13:36:12,01,09,1, 11.8,1,1, 20.670, 10686.318, 372.934, 52882.123 24/06/19,13:36:12,02,09,1, 11.8,1,1, 20.670, 10685.567, 372.504, 52882.016 24/06/19,13:36:12,03,09,1, 11.8,1,1, 20.670, 10686.110, 371.870, 52882.358 24/06/19,13:36:12,04,09,1, 11.8,1,1, 20.670, 10686.028, 373.230, 52882.054 24/06/19,13:36:12,05,09,1, 11.8,1,1, 20.670, 10685.873, 372.158, 52882.666 24/06/19,13:36:12,06,09,1, 11.8,1,1, 20.670, 10686.703, 372.565, 52882.792 24/06/19,13:36:12,07,09,1, 11.8,1,1, 20.670, 10686.157, 373.119, 52882.420 24/06/19,13:36:12,08,09,1, 11.8,1,1, 20.670, 10686.080, 371.671, 52882.662 24/06/19,13:36:12,09,09,1, 11.8,1,1, 20.670, 10686.406, 372.799, 52882.084 24/06/19,13:36:12,10,09,1, 11.8,1,1, 20.670, 10685.473, 372.463, 52881.977 24/06/19,13:36:12,11,09,1, 11.8,1,1, 20.670, 10686.059, 371.941, 52882.440 24/06/19,13:36:12,12,09,1, 11.8,1,1, 20.670, 10686.111, 373.362, 52882.132 24/06/19,13:36:12,13,09,1, 11.8,1,1, 20.670, 10685.800, 372.145, 52882.631 24/06/19,13:36:12,14,09,1, 11.8,1,1, 20.670, 10686.689, 372.468, 52882.675 24/06/19,13:36:12,15,09,1, 11.8,1,1, 20.670, 10686.145, 373.067, 52882.341 24/06/19,13:36:12,16,09,1, 11.8,1,1, 20.670, 10686.152, 371.740, 52882.702 24/06/19,13:36:12,17,09,1, 11.8,1,1, 20.670, 10686.426, 372.860, 52882.110 24/06/19,13:36:12,18,09,1, 11.8,1,1, 20.670, 10685.543, 372.541, 52882.032 24/06/19,13:36:12,19,09,1, 11.8,1,1, 20.670, 10685.994, 371.809, 52882.398 24/06/19,13:36:13,00,09,1, 11.9,1,1, 20.669, 10685.992, 371.809, 52882.398 24/06/19,13:36:13,01,09,1, 11.9,1,1, 20.669, 10686.684, 372.782, 52882.256 24/06/19,13:36:13,02,09,1, 11.9,1,1, 20.669, 10685.799, 372.691, 52882.035 24/06/19,13:36:13,03,09,1, 11.9,1,1, 20.669, 10686.111, 371.747, 52882.326 24/06/19,13:36:13,04,09,1, 11.9,1,1, 20.669, 10686.112, 373.114, 52881.774 24/06/19,13:36:13,05,09,1, 11.9,1,1, 20.669, 10685.662, 372.199, 52882.406 24/06/19,13:36:13,06,09,1, 11.9,1,1, 20.669, 10686.562, 372.366, 52882.666 24/06/19,13:36:13,07,09,1, 11.9,1,1, 20.669, 10686.336, 373.375, 52882.437 24/06/19,13:36:13,08,09,1, 11.9,1,1, 20.669, 10686.238, 371.826, 52882.830 24/06/19,13:36:13,09,09,1, 11.9,1,1, 20.669, 10686.694, 372.701, 52882.304 24/06/19,13:36:13,10,09,1, 11.9,1,1, 20.669, 10685.824, 372.660, 52881.981 24/06/19,13:36:13,11,09,1, 11.9,1,1, 20.669, 10686.102, 371.691, 52882.343 24/06/19,13:36:13,12,09,1, 11.9,1,1, 20.669, 10686.149, 373.204, 52881.938 24/06/19,13:36:13,13,09,1, 11.9,1,1, 20.669, 10685.688, 372.343, 52882.379 24/06/19,13:36:13,14,09,1, 11.9,1,1, 20.669, 10686.557, 372.264, 52882.638 24/06/19,13:36:13,15,09,1, 11.9,1,1, 20.669, 10686.272, 373.237, 52882.387 24/06/19,13:36:13,16,09,1, 11.9,1,1, 20.669, 10686.276, 371.841, 52882.855 24/06/19,13:36:13,17,09,1, 11.9,1,1, 20.669, 10686.714, 372.773, 52882.423 24/06/19,13:36:13,18,09,1, 11.9,1,1, 20.669, 10685.803, 372.744, 52882.094 24/06/19,13:36:13,19,09,1, 11.9,1,1, 20.669, 10686.069, 371.732, 52882.356 24/06/19,13:36:14,00,09,1, 11.9,1,1, 20.669, 10686.067, 371.732, 52882.356 24/06/19,13:36:14,01,09,1, 11.9,1,1, 20.669, 10686.819, 372.644, 52882.551 24/06/19,13:36:14,02,09,1, 11.9,1,1, 20.669, 10686.040, 372.931, 52882.187 24/06/19,13:36:14,03,09,1, 11.9,1,1, 20.669, 10686.182, 371.627, 52882.429 24/06/19,13:36:14,04,09,1, 11.9,1,1, 20.669, 10686.222, 372.984, 52881.836 24/06/19,13:36:14,05,09,1, 11.9,1,1, 20.669, 10685.617, 372.231, 52882.040 24/06/19,13:36:14,06,09,1, 11.9,1,1, 20.669, 10686.343, 372.079, 52882.387 24/06/19,13:36:14,07,09,1, 11.9,1,1, 20.669, 10686.253, 373.377, 52882.199 24/06/19,13:36:14,08,09,1, 11.9,1,1, 20.669, 10686.163, 372.049, 52882.866 24/06/19,13:36:14,09,09,1, 11.9,1,1, 20.669, 10686.798, 372.631, 52882.588 24/06/19,13:36:14,10,09,1, 11.9,1,1, 20.669, 10686.043, 372.784, 52882.092 24/06/19,13:36:14,11,09,1, 11.9,1,1, 20.669, 10686.141, 371.558, 52882.323 24/06/19,13:36:14,12,09,1, 11.9,1,1, 20.669, 10686.287, 373.019, 52881.917 24/06/19,13:36:14,13,09,1, 11.9,1,1, 20.669, 10685.568, 372.400, 52882.119 24/06/19,13:36:14,14,09,1, 11.9,1,1, 20.669, 10686.300, 372.104, 52882.449 24/06/19,13:36:14,15,09,1, 11.9,1,1, 20.669, 10686.230, 373.290, 52882.153 24/06/19,13:36:14,16,09,1, 11.9,1,1, 20.669, 10686.127, 371.928, 52882.838 24/06/19,13:36:14,17,09,1, 11.9,1,1, 20.669, 10686.834, 372.611, 52882.562 24/06/19,13:36:14,18,09,1, 11.9,1,1, 20.669, 10686.129, 372.919, 52882.247 24/06/19,13:36:14,19,09,1, 11.9,1,1, 20.669, 10686.221, 371.662, 52882.423 24/06/19,13:36:15,00,09,1, 11.9,1,1, 20.667, 10686.218, 371.662, 52882.423 24/06/19,13:36:15,01,09,1, 11.9,1,1, 20.667, 10686.852, 372.460, 52882.691 24/06/19,13:36:15,02,09,1, 11.9,1,1, 20.667, 10686.324, 373.030, 52882.327 24/06/19,13:36:15,03,09,1, 11.9,1,1, 20.667, 10686.289, 371.723, 52882.486 24/06/19,13:36:15,04,09,1, 11.9,1,1, 20.667, 10686.522, 372.894, 52881.950 24/06/19,13:36:15,05,09,1, 11.9,1,1, 20.667, 10685.676, 372.384, 52881.831 24/06/19,13:36:15,06,09,1, 11.9,1,1, 20.667, 10686.148, 371.815, 52882.199 24/06/19,13:36:15,07,09,1, 11.9,1,1, 20.667, 10686.182, 373.277, 52882.007 24/06/19,13:36:15,08,09,1, 11.9,1,1, 20.667, 10686.050, 372.155, 52882.653 24/06/19,13:36:15,09,09,1, 11.9,1,1, 20.667, 10686.841, 372.503, 52882.668 24/06/19,13:36:15,10,09,1, 11.9,1,1, 20.667, 10686.322, 373.021, 52882.269 24/06/19,13:36:15,11,09,1, 11.9,1,1, 20.667, 10686.308, 371.581, 52882.562 24/06/19,13:36:15,12,09,1, 11.9,1,1, 20.667, 10686.488, 372.763, 52881.852 24/06/19,13:36:15,13,09,1, 11.9,1,1, 20.667, 10685.700, 372.444, 52881.844 24/06/19,13:36:15,14,09,1, 11.9,1,1, 20.667, 10686.173, 371.903, 52882.270 24/06/19,13:36:15,15,09,1, 11.9,1,1, 20.667, 10686.179, 373.278, 52881.941 24/06/19,13:36:15,16,09,1, 11.9,1,1, 20.667, 10685.964, 372.063, 52882.483 24/06/19,13:36:15,17,09,1, 11.9,1,1, 20.667, 10686.816, 372.481, 52882.622 24/06/19,13:36:15,18,09,1, 11.9,1,1, 20.667, 10686.344, 373.078, 52882.206 24/06/19,13:36:15,19,09,1, 11.9,1,1, 20.667, 10686.312, 371.707, 52882.580 24/06/19,13:36:16,00,08,1, 11.9,1,1, 20.668, 10686.309, 371.707, 52882.580 24/06/19,13:36:16,01,08,1, 11.9,1,1, 20.668, 10686.699, 372.280, 52882.538 24/06/19,13:36:16,02,08,1, 11.9,1,1, 20.668, 10686.323, 373.126, 52882.219 24/06/19,13:36:16,03,08,1, 11.9,1,1, 20.668, 10686.334, 371.731, 52882.611 24/06/19,13:36:16,04,08,1, 11.9,1,1, 20.668, 10686.750, 372.738, 52882.135 24/06/19,13:36:16,05,08,1, 11.9,1,1, 20.668, 10685.770, 372.487, 52881.827 24/06/19,13:36:16,06,08,1, 11.9,1,1, 20.668, 10686.129, 371.639, 52882.115 24/06/19,13:36:16,07,08,1, 11.9,1,1, 20.668, 10686.224, 373.135, 52881.756 24/06/19,13:36:16,08,08,1, 11.9,1,1, 20.668, 10685.855, 372.187, 52882.363 24/06/19,13:36:16,09,08,1, 11.9,1,1, 20.668, 10686.731, 372.404, 52882.629 24/06/19,13:36:16,10,08,1, 11.9,1,1, 20.668, 10686.369, 373.129, 52882.268 24/06/19,13:36:16,11,08,1, 11.9,1,1, 20.668, 10686.319, 371.654, 52882.644 24/06/19,13:36:16,12,08,1, 11.9,1,1, 20.668, 10686.680, 372.643, 52882.107 24/06/19,13:36:16,13,08,1, 11.9,1,1, 20.668, 10685.798, 372.516, 52881.806 24/06/19,13:36:16,14,08,1, 11.9,1,1, 20.668, 10686.161, 371.742, 52882.232 24/06/19,13:36:16,15,08,1, 11.9,1,1, 20.668, 10686.214, 373.175, 52881.822 24/06/19,13:36:16,16,08,1, 11.9,1,1, 20.668, 10685.773, 372.099, 52882.229 24/06/19,13:36:16,17,08,1, 11.9,1,1, 20.668, 10686.714, 372.258, 52882.569 24/06/19,13:36:16,18,08,1, 11.9,1,1, 20.668, 10686.350, 373.168, 52882.172 24/06/19,13:36:16,19,08,1, 11.9,1,1, 20.668, 10686.295, 371.749, 52882.692 24/06/19,13:36:17,00,09,1, 11.9,1,1, 20.666, 10686.293, 371.749, 52882.692 24/06/19,13:36:17,01,09,1, 11.9,1,1, 20.666, 10686.656, 372.071, 52882.472 24/06/19,13:36:17,02,09,1, 11.9,1,1, 20.666, 10686.431, 373.153, 52882.214 24/06/19,13:36:17,03,09,1, 11.9,1,1, 20.666, 10686.348, 371.780, 52882.772 24/06/19,13:36:17,04,09,1, 11.9,1,1, 20.666, 10686.900, 372.646, 52882.312 24/06/19,13:36:17,05,09,1, 11.9,1,1, 20.666, 10685.950, 372.554, 52881.872 24/06/19,13:36:17,06,09,1, 11.9,1,1, 20.666, 10686.236, 371.475, 52882.249 24/06/19,13:36:17,07,09,1, 11.9,1,1, 20.666, 10686.270, 372.925, 52881.595 24/06/19,13:36:17,08,09,1, 11.9,1,1, 20.666, 10685.768, 372.158, 52882.194 24/06/19,13:36:17,09,09,1, 11.9,1,1, 20.666, 10686.651, 372.174, 52882.597 24/06/19,13:36:17,10,09,1, 11.9,1,1, 20.666, 10686.384, 373.188, 52882.146 24/06/19,13:36:17,11,09,1, 11.9,1,1, 20.666, 10686.350, 371.712, 52882.720 24/06/19,13:36:17,12,09,1, 11.9,1,1, 20.666, 10686.876, 372.462, 52882.262 24/06/19,13:36:17,13,09,1, 11.9,1,1, 20.666, 10685.992, 372.608, 52881.881 24/06/19,13:36:17,14,09,1, 11.9,1,1, 20.666, 10686.280, 371.567, 52882.389 24/06/19,13:36:17,15,09,1, 11.9,1,1, 20.666, 10686.251, 372.993, 52881.690 24/06/19,13:36:17,16,09,1, 11.9,1,1, 20.666, 10685.716, 372.110, 52882.154 24/06/19,13:36:17,17,09,1, 11.9,1,1, 20.666, 10686.571, 372.034, 52882.443 24/06/19,13:36:17,18,09,1, 11.9,1,1, 20.666, 10686.396, 373.127, 52882.198 24/06/19,13:36:17,19,09,1, 11.9,1,1, 20.666, 10686.363, 371.723, 52882.794 24/06/19,13:36:18,00,09,1, 11.9,1,1, 20.668, 10686.359, 371.723, 52882.794 24/06/19,13:36:18,01,09,1, 11.9,1,1, 20.668, 10686.572, 371.880, 52882.364 24/06/19,13:36:18,02,09,1, 11.9,1,1, 20.668, 10686.355, 373.107, 52882.049 24/06/19,13:36:18,03,09,1, 11.9,1,1, 20.668, 10686.391, 371.847, 52882.866 24/06/19,13:36:18,04,09,1, 11.9,1,1, 20.668, 10686.966, 372.446, 52882.318 24/06/19,13:36:18,05,09,1, 11.9,1,1, 20.668, 10686.155, 372.620, 52881.965 24/06/19,13:36:18,06,09,1, 11.9,1,1, 20.668, 10686.315, 371.354, 52882.269 24/06/19,13:36:18,07,09,1, 11.9,1,1, 20.668, 10686.340, 372.739, 52881.619 24/06/19,13:36:18,08,09,1, 11.9,1,1, 20.668, 10685.779, 372.154, 52882.036 24/06/19,13:36:18,09,09,1, 11.9,1,1, 20.668, 10686.576, 371.976, 52882.432 24/06/19,13:36:18,10,09,1, 11.9,1,1, 20.668, 10686.460, 373.113, 52882.060 24/06/19,13:36:18,11,09,1, 11.9,1,1, 20.668, 10686.348, 371.696, 52882.656 24/06/19,13:36:18,12,09,1, 11.9,1,1, 20.668, 10687.008, 372.342, 52882.318 24/06/19,13:36:18,13,09,1, 11.9,1,1, 20.668, 10686.191, 372.639, 52881.950 24/06/19,13:36:18,14,09,1, 11.9,1,1, 20.668, 10686.320, 371.439, 52882.262 24/06/19,13:36:18,15,09,1, 11.9,1,1, 20.668, 10686.429, 372.883, 52881.738 24/06/19,13:36:18,16,09,1, 11.9,1,1, 20.668, 10685.769, 372.121, 52881.951 24/06/19,13:36:18,17,09,1, 11.9,1,1, 20.668, 10686.476, 371.827, 52882.328 24/06/19,13:36:18,18,09,1, 11.9,1,1, 20.668, 10686.413, 373.082, 52882.082 24/06/19,13:36:18,19,09,1, 11.9,1,1, 20.668, 10686.344, 371.798, 52882.662 24/06/19,13:36:19,00,09,1, 11.9,1,1, 20.668, 10686.343, 371.798, 52882.662 24/06/19,13:36:19,01,09,1, 11.9,1,1, 20.668, 10686.485, 371.710, 52882.199 24/06/19,13:36:19,02,09,1, 11.9,1,1, 20.668, 10686.482, 373.062, 52882.013 24/06/19,13:36:19,03,09,1, 11.9,1,1, 20.668, 10686.365, 371.815, 52882.621 24/06/19,13:36:19,04,09,1, 11.9,1,1, 20.668, 10687.092, 372.347, 52882.431 24/06/19,13:36:19,05,09,1, 11.9,1,1, 20.668, 10686.389, 372.628, 52882.003 24/06/19,13:36:19,06,09,1, 11.9,1,1, 20.668, 10686.493, 371.271, 52882.270 24/06/19,13:36:19,07,09,1, 11.9,1,1, 20.668, 10686.580, 372.645, 52881.765 24/06/19,13:36:19,08,09,1, 11.9,1,1, 20.668, 10685.843, 372.147, 52881.840 24/06/19,13:36:19,09,09,1, 11.9,1,1, 20.668, 10686.514, 371.779, 52882.260 24/06/19,13:36:19,10,09,1, 11.9,1,1, 20.668, 10686.476, 373.102, 52881.974 24/06/19,13:36:19,11,09,1, 11.9,1,1, 20.668, 10686.323, 371.708, 52882.528 24/06/19,13:36:19,12,09,1, 11.9,1,1, 20.668, 10687.077, 372.258, 52882.433 24/06/19,13:36:19,13,09,1, 11.9,1,1, 20.668, 10686.421, 372.631, 52882.125 24/06/19,13:36:19,14,09,1, 11.9,1,1, 20.668, 10686.480, 371.414, 52882.398 24/06/19,13:36:19,15,09,1, 11.9,1,1, 20.668, 10686.579, 372.716, 52881.695 24/06/19,13:36:19,16,09,1, 11.9,1,1, 20.668, 10685.817, 372.089, 52881.885 24/06/19,13:36:19,17,09,1, 11.9,1,1, 20.668, 10686.514, 371.686, 52882.305 24/06/19,13:36:19,18,09,1, 11.9,1,1, 20.668, 10686.436, 373.021, 52881.939 24/06/19,13:36:19,19,09,1, 11.9,1,1, 20.668, 10686.361, 371.758, 52882.659 24/06/19,13:36:20,00,09,1, 11.9,1,1, 20.667, 10686.359, 371.758, 52882.659 24/06/19,13:36:20,01,09,1, 11.9,1,1, 20.667, 10686.466, 371.590, 52882.140 24/06/19,13:36:20,02,09,1, 11.9,1,1, 20.667, 10686.549, 373.002, 52881.844 24/06/19,13:36:20,03,09,1, 11.9,1,1, 20.667, 10686.300, 371.735, 52882.383 24/06/19,13:36:20,04,09,1, 11.9,1,1, 20.667, 10687.136, 372.261, 52882.434 24/06/19,13:36:20,05,09,1, 11.9,1,1, 20.667, 10686.550, 372.703, 52882.022 24/06/19,13:36:20,06,09,1, 11.9,1,1, 20.667, 10686.507, 371.226, 52882.220 24/06/19,13:36:20,07,09,1, 11.9,1,1, 20.667, 10686.718, 372.545, 52881.737 24/06/19,13:36:20,08,09,1, 11.9,1,1, 20.667, 10685.897, 372.107, 52881.679 24/06/19,13:36:20,09,09,1, 11.9,1,1, 20.667, 10686.557, 371.648, 52882.167 24/06/19,13:36:20,10,09,1, 11.9,1,1, 20.667, 10686.517, 372.976, 52881.783 24/06/19,13:36:20,11,09,1, 11.9,1,1, 20.667, 10686.337, 371.626, 52882.347 24/06/19,13:36:20,12,09,1, 11.9,1,1, 20.667, 10687.125, 372.166, 52882.451 24/06/19,13:36:20,13,09,1, 11.9,1,1, 20.667, 10686.550, 372.681, 52882.045 24/06/19,13:36:20,14,09,1, 11.9,1,1, 20.667, 10686.540, 371.322, 52882.343 24/06/19,13:36:20,15,09,1, 11.9,1,1, 20.667, 10686.744, 372.583, 52881.695 24/06/19,13:36:20,16,09,1, 11.9,1,1, 20.667, 10685.879, 372.036, 52881.617 24/06/19,13:36:20,17,09,1, 11.9,1,1, 20.667, 10686.468, 371.574, 52882.109 24/06/19,13:36:20,18,09,1, 11.9,1,1, 20.667, 10686.528, 372.944, 52881.872 24/06/19,13:36:20,19,09,1, 11.9,1,1, 20.667, 10686.345, 371.801, 52882.511 24/06/19,13:36:21,00,08,1, 11.9,1,1, 20.668, 10686.343, 371.801, 52882.511 24/06/19,13:36:21,01,08,1, 11.9,1,1, 20.668, 10686.500, 371.470, 52882.046 24/06/19,13:36:21,02,08,1, 11.9,1,1, 20.668, 10686.572, 372.925, 52881.929 24/06/19,13:36:21,03,08,1, 11.9,1,1, 20.668, 10686.306, 371.777, 52882.401 24/06/19,13:36:21,04,08,1, 11.9,1,1, 20.668, 10687.093, 372.089, 52882.465 24/06/19,13:36:21,05,08,1, 11.9,1,1, 20.668, 10686.619, 372.604, 52882.020 24/06/19,13:36:21,06,08,1, 11.9,1,1, 20.668, 10686.555, 371.150, 52882.252 24/06/19,13:36:21,07,08,1, 11.9,1,1, 20.668, 10686.842, 372.408, 52881.854 24/06/19,13:36:21,08,08,1, 11.9,1,1, 20.668, 10686.020, 372.059, 52881.688 24/06/19,13:36:21,09,08,1, 11.9,1,1, 20.668, 10686.516, 371.502, 52882.127 24/06/19,13:36:21,10,08,1, 11.9,1,1, 20.668, 10686.487, 372.835, 52881.776 24/06/19,13:36:21,11,08,1, 11.9,1,1, 20.668, 10686.249, 371.608, 52882.243 24/06/19,13:36:21,12,08,1, 11.9,1,1, 20.668, 10687.150, 372.072, 52882.427 24/06/19,13:36:21,13,08,1, 11.9,1,1, 20.668, 10686.693, 372.739, 52882.080 24/06/19,13:36:21,14,08,1, 11.9,1,1, 20.668, 10686.565, 371.296, 52882.341 24/06/19,13:36:21,15,08,1, 11.9,1,1, 20.668, 10686.904, 372.402, 52881.879 24/06/19,13:36:21,16,08,1, 11.9,1,1, 20.668, 10685.954, 371.972, 52881.660 24/06/19,13:36:21,17,08,1, 11.9,1,1, 20.668, 10686.499, 371.419, 52882.090 24/06/19,13:36:21,18,08,1, 11.9,1,1, 20.668, 10686.529, 372.867, 52881.757 24/06/19,13:36:21,19,08,1, 11.9,1,1, 20.668, 10686.327, 371.770, 52882.431 24/06/19,13:36:22,00,08,1, 11.9,1,1, 20.669, 10686.326, 371.770, 52882.431 24/06/19,13:36:22,01,08,1, 11.9,1,1, 20.669, 10686.518, 371.260, 52882.035 24/06/19,13:36:22,02,08,1, 11.9,1,1, 20.669, 10686.564, 372.780, 52881.709 24/06/19,13:36:22,03,08,1, 11.9,1,1, 20.669, 10686.238, 371.681, 52882.271 24/06/19,13:36:22,04,08,1, 11.9,1,1, 20.669, 10687.131, 371.919, 52882.428 24/06/19,13:36:22,05,08,1, 11.9,1,1, 20.669, 10686.619, 372.587, 52882.068 24/06/19,13:36:22,06,08,1, 11.9,1,1, 20.669, 10686.619, 371.143, 52882.351 24/06/19,13:36:22,07,08,1, 11.9,1,1, 20.669, 10686.975, 372.314, 52881.887 24/06/19,13:36:22,08,08,1, 11.9,1,1, 20.669, 10686.117, 372.039, 52881.704 24/06/19,13:36:22,09,08,1, 11.9,1,1, 20.669, 10686.517, 371.297, 52882.027 24/06/19,13:36:22,10,08,1, 11.9,1,1, 20.669, 10686.485, 372.671, 52881.665 24/06/19,13:36:22,11,08,1, 11.9,1,1, 20.669, 10686.219, 371.607, 52882.154 24/06/19,13:36:22,12,08,1, 11.9,1,1, 20.669, 10687.127, 371.906, 52882.403 24/06/19,13:36:22,13,08,1, 11.9,1,1, 20.669, 10686.718, 372.646, 52882.126 24/06/19,13:36:22,14,08,1, 11.9,1,1, 20.669, 10686.659, 371.233, 52882.452 24/06/19,13:36:22,15,08,1, 11.9,1,1, 20.669, 10686.964, 372.243, 52881.884 24/06/19,13:36:22,16,08,1, 11.9,1,1, 20.669, 10686.077, 371.945, 52881.667 24/06/19,13:36:22,17,08,1, 11.9,1,1, 20.669, 10686.553, 371.316, 52882.030 24/06/19,13:36:22,18,08,1, 11.9,1,1, 20.669, 10686.567, 372.762, 52881.647 24/06/19,13:36:22,19,08,1, 11.9,1,1, 20.669, 10686.308, 371.696, 52882.329 24/06/19,13:36:23,00,07,1, 11.9,1,1, 20.671, 10686.301, 371.696, 52882.329 24/06/19,13:36:23,01,07,1, 11.9,1,1, 20.671, 10686.594, 371.160, 52881.974 24/06/19,13:36:23,02,07,1, 11.9,1,1, 20.671, 10686.635, 372.675, 52881.574 24/06/19,13:36:23,03,07,1, 11.9,1,1, 20.671, 10686.324, 371.627, 52882.150 24/06/19,13:36:23,04,07,1, 11.9,1,1, 20.671, 10687.120, 371.686, 52882.244 24/06/19,13:36:23,05,07,1, 11.9,1,1, 20.671, 10686.787, 372.507, 52882.001 24/06/19,13:36:23,06,07,1, 11.9,1,1, 20.671, 10686.719, 371.104, 52882.438 24/06/19,13:36:23,07,07,1, 11.9,1,1, 20.671, 10687.126, 372.147, 52881.904 24/06/19,13:36:23,08,07,1, 11.9,1,1, 20.671, 10686.260, 371.999, 52881.653 24/06/19,13:36:23,09,07,1, 11.9,1,1, 20.671, 10686.553, 371.109, 52881.920 24/06/19,13:36:23,10,07,1, 11.9,1,1, 20.671, 10686.600, 372.499, 52881.519 24/06/19,13:36:23,11,07,1, 11.9,1,1, 20.671, 10686.239, 371.543, 52882.077 24/06/19,13:36:23,12,07,1, 11.9,1,1, 20.671, 10687.191, 371.788, 52882.335 24/06/19,13:36:23,13,07,1, 11.9,1,1, 20.671, 10686.819, 372.596, 52882.123 24/06/19,13:36:23,14,07,1, 11.9,1,1, 20.671, 10686.767, 371.071, 52882.462 24/06/19,13:36:23,15,07,1, 11.9,1,1, 20.671, 10687.122, 372.056, 52881.851 24/06/19,13:36:23,16,07,1, 11.9,1,1, 20.671, 10686.240, 371.913, 52881.611 24/06/19,13:36:23,17,07,1, 11.9,1,1, 20.671, 10686.579, 371.121, 52881.998 24/06/19,13:36:23,18,07,1, 11.9,1,1, 20.671, 10686.647, 372.592, 52881.646 24/06/19,13:36:23,19,07,1, 11.9,1,1, 20.671, 10686.276, 371.550, 52882.078 24/06/19,13:36:24,00,07,1, 11.9,1,1, 20.666, 10686.276, 371.550, 52882.078 24/06/19,13:36:24,01,07,1, 11.9,1,1, 20.666, 10686.644, 370.992, 52881.918 24/06/19,13:36:24,02,07,1, 11.9,1,1, 20.666, 10686.705, 372.442, 52881.507 24/06/19,13:36:24,03,07,1, 11.9,1,1, 20.666, 10686.245, 371.445, 52881.953 24/06/19,13:36:24,04,07,1, 11.9,1,1, 20.666, 10687.144, 371.547, 52882.233 24/06/19,13:36:24,05,07,1, 11.9,1,1, 20.666, 10686.874, 372.512, 52881.935 24/06/19,13:36:24,06,07,1, 11.9,1,1, 20.666, 10686.827, 371.107, 52882.492 24/06/19,13:36:24,07,07,1, 11.9,1,1, 20.666, 10687.273, 372.014, 52882.024 24/06/19,13:36:24,08,07,1, 11.9,1,1, 20.666, 10686.365, 371.845, 52881.601 24/06/19,13:36:24,09,07,1, 11.9,1,1, 20.666, 10686.619, 370.898, 52881.919 24/06/19,13:36:24,10,07,1, 11.9,1,1, 20.666, 10686.701, 372.378, 52881.501 24/06/19,13:36:24,11,07,1, 11.9,1,1, 20.666, 10686.284, 371.508, 52881.967 24/06/19,13:36:24,12,07,1, 11.9,1,1, 20.666, 10687.152, 371.633, 52882.307 24/06/19,13:36:24,13,07,1, 11.9,1,1, 20.666, 10686.838, 372.529, 52881.956 24/06/19,13:36:24,14,07,1, 11.9,1,1, 20.666, 10686.822, 371.017, 52882.394 24/06/19,13:36:24,15,07,1, 11.9,1,1, 20.666, 10687.217, 371.909, 52881.863 24/06/19,13:36:24,16,07,1, 11.9,1,1, 20.666, 10686.392, 371.862, 52881.604 24/06/19,13:36:24,17,07,1, 11.9,1,1, 20.666, 10686.641, 370.963, 52881.904 24/06/19,13:36:24,18,07,1, 11.9,1,1, 20.666, 10686.674, 372.413, 52881.500 24/06/19,13:36:24,19,07,1, 11.9,1,1, 20.666, 10686.272, 371.453, 52881.939 24/06/19,13:36:25,00,07,1, 11.9,1,1, 20.667, 10686.268, 371.453, 52881.939 24/06/19,13:36:25,01,07,1, 11.9,1,1, 20.667, 10686.668, 370.849, 52881.907 24/06/19,13:36:25,02,07,1, 11.9,1,1, 20.667, 10686.703, 372.235, 52881.385 24/06/19,13:36:25,03,07,1, 11.9,1,1, 20.667, 10686.181, 371.362, 52881.810 24/06/19,13:36:25,04,07,1, 11.9,1,1, 20.667, 10687.072, 371.444, 52882.226 24/06/19,13:36:25,05,07,1, 11.9,1,1, 20.667, 10686.871, 372.435, 52881.975 24/06/19,13:36:25,06,07,1, 11.9,1,1, 20.667, 10686.840, 371.024, 52882.468 24/06/19,13:36:25,07,07,1, 11.9,1,1, 20.667, 10687.323, 371.847, 52881.861 24/06/19,13:36:25,08,07,1, 11.9,1,1, 20.667, 10686.439, 371.769, 52881.527 24/06/19,13:36:25,09,07,1, 11.9,1,1, 20.667, 10686.667, 370.782, 52881.880 24/06/19,13:36:25,10,07,1, 11.9,1,1, 20.667, 10686.729, 372.323, 52881.482 24/06/19,13:36:25,11,07,1, 11.9,1,1, 20.667, 10686.288, 371.469, 52881.913 24/06/19,13:36:25,12,07,1, 11.9,1,1, 20.667, 10687.112, 371.436, 52882.298 24/06/19,13:36:25,13,07,1, 11.9,1,1, 20.667, 10686.840, 372.367, 52881.903 24/06/19,13:36:25,14,07,1, 11.9,1,1, 20.667, 10686.825, 370.903, 52882.303 24/06/19,13:36:25,15,07,1, 11.9,1,1, 20.667, 10687.332, 371.861, 52881.925 24/06/19,13:36:25,16,07,1, 11.9,1,1, 20.667, 10686.491, 371.863, 52881.691 24/06/19,13:36:25,17,07,1, 11.9,1,1, 20.667, 10686.694, 370.848, 52881.967 24/06/19,13:36:25,18,07,1, 11.9,1,1, 20.667, 10686.720, 372.179, 52881.395 24/06/19,13:36:25,19,07,1, 11.9,1,1, 20.667, 10686.251, 371.307, 52881.794 24/06/19,13:36:26,00,07,1, 11.9,1,1, 20.666, 10686.251, 371.307, 52881.794 24/06/19,13:36:26,01,07,1, 11.9,1,1, 20.666, 10686.715, 370.710, 52881.855 24/06/19,13:36:26,02,07,1, 11.9,1,1, 20.666, 10686.792, 372.098, 52881.344 24/06/19,13:36:26,03,07,1, 11.9,1,1, 20.666, 10686.289, 371.297, 52881.769 24/06/19,13:36:26,04,07,1, 11.9,1,1, 20.666, 10687.171, 371.393, 52882.208 24/06/19,13:36:26,05,07,1, 11.9,1,1, 20.666, 10686.960, 372.371, 52881.869 24/06/19,13:36:26,06,07,1, 11.9,1,1, 20.666, 10686.858, 370.828, 52882.329 24/06/19,13:36:26,07,07,1, 11.9,1,1, 20.666, 10687.433, 371.632, 52881.929 24/06/19,13:36:26,08,07,1, 11.9,1,1, 20.666, 10686.540, 371.710, 52881.596 24/06/19,13:36:26,09,07,1, 11.9,1,1, 20.666, 10686.766, 370.708, 52881.935 24/06/19,13:36:26,10,07,1, 11.9,1,1, 20.666, 10686.805, 372.162, 52881.508 24/06/19,13:36:26,11,07,1, 11.9,1,1, 20.666, 10686.261, 371.261, 52881.752 24/06/19,13:36:26,12,07,1, 11.9,1,1, 20.666, 10687.150, 371.235, 52882.090 24/06/19,13:36:26,13,07,1, 11.9,1,1, 20.666, 10686.976, 372.290, 52881.919 24/06/19,13:36:26,14,07,1, 11.9,1,1, 20.666, 10686.917, 370.950, 52882.441 24/06/19,13:36:26,15,07,1, 11.9,1,1, 20.666, 10687.457, 371.783, 52882.027 24/06/19,13:36:26,16,07,1, 11.9,1,1, 20.666, 10686.636, 371.754, 52881.542 24/06/19,13:36:26,17,07,1, 11.9,1,1, 20.666, 10686.758, 370.641, 52881.848 24/06/19,13:36:26,18,07,1, 11.9,1,1, 20.666, 10686.857, 372.084, 52881.479 24/06/19,13:36:26,19,07,1, 11.9,1,1, 20.666, 10686.340, 371.343, 52881.805 24/06/19,13:36:27,00,07,1, 11.9,1,1, 20.665, 10686.334, 371.343, 52881.805 24/06/19,13:36:27,01,07,1, 11.9,1,1, 20.665, 10686.791, 370.575, 52881.889 24/06/19,13:36:27,02,07,1, 11.9,1,1, 20.665, 10686.921, 372.070, 52881.363 24/06/19,13:36:27,03,07,1, 11.9,1,1, 20.665, 10686.287, 371.335, 52881.738 24/06/19,13:36:27,04,07,1, 11.9,1,1, 20.665, 10687.183, 371.177, 52882.051 24/06/19,13:36:27,05,07,1, 11.9,1,1, 20.665, 10686.980, 372.227, 52881.737 24/06/19,13:36:27,06,07,1, 11.9,1,1, 20.665, 10686.859, 370.753, 52882.231 24/06/19,13:36:27,07,07,1, 11.9,1,1, 20.665, 10687.497, 371.649, 52882.019 24/06/19,13:36:27,08,07,1, 11.9,1,1, 20.665, 10686.668, 371.730, 52881.560 24/06/19,13:36:27,09,07,1, 11.9,1,1, 20.665, 10686.782, 370.595, 52881.864 24/06/19,13:36:27,10,07,1, 11.9,1,1, 20.665, 10686.854, 371.970, 52881.330 24/06/19,13:36:27,11,07,1, 11.9,1,1, 20.665, 10686.268, 371.135, 52881.605 24/06/19,13:36:27,12,07,1, 11.9,1,1, 20.665, 10687.196, 371.144, 52882.168 24/06/19,13:36:27,13,07,1, 11.9,1,1, 20.665, 10686.949, 372.298, 52881.852 24/06/19,13:36:27,14,07,1, 11.9,1,1, 20.665, 10686.903, 370.841, 52882.282 24/06/19,13:36:27,15,07,1, 11.9,1,1, 20.665, 10687.469, 371.625, 52881.997 24/06/19,13:36:27,16,07,1, 11.9,1,1, 20.665, 10686.608, 371.614, 52881.494 24/06/19,13:36:27,17,07,1, 11.9,1,1, 20.665, 10686.821, 370.566, 52881.835 24/06/19,13:36:27,18,07,1, 11.9,1,1, 20.665, 10686.942, 372.060, 52881.489 24/06/19,13:36:27,19,07,1, 11.9,1,1, 20.665, 10686.316, 371.300, 52881.705 24/06/19,13:36:28,00,07,1, 11.9,1,1, 20.665, 10686.309, 371.300, 52881.705 24/06/19,13:36:28,01,07,1, 11.9,1,1, 20.665, 10686.914, 370.560, 52881.896 24/06/19,13:36:28,02,07,1, 11.9,1,1, 20.665, 10686.920, 371.987, 52881.357 24/06/19,13:36:28,03,07,1, 11.9,1,1, 20.665, 10686.276, 371.095, 52881.653 24/06/19,13:36:28,04,07,1, 11.9,1,1, 20.665, 10687.165, 371.025, 52881.953 24/06/19,13:36:28,05,07,1, 11.9,1,1, 20.665, 10687.026, 372.146, 52881.717 24/06/19,13:36:28,06,07,1, 11.9,1,1, 20.665, 10686.954, 370.753, 52882.318 24/06/19,13:36:28,07,07,1, 11.9,1,1, 20.665, 10687.527, 371.540, 52881.964 24/06/19,13:36:28,08,07,1, 11.9,1,1, 20.665, 10686.665, 371.534, 52881.478 24/06/19,13:36:28,09,07,1, 11.9,1,1, 20.665, 10686.836, 370.418, 52881.815 24/06/19,13:36:28,10,07,1, 11.9,1,1, 20.665, 10686.934, 371.865, 52881.240 24/06/19,13:36:28,11,07,1, 11.9,1,1, 20.665, 10686.332, 371.160, 52881.633 24/06/19,13:36:28,12,07,1, 11.9,1,1, 20.665, 10687.219, 371.066, 52882.076 24/06/19,13:36:28,13,07,1, 11.9,1,1, 20.665, 10687.033, 372.138, 52881.753 24/06/19,13:36:28,14,07,1, 11.9,1,1, 20.665, 10686.890, 370.652, 52882.187 24/06/19,13:36:28,15,07,1, 11.9,1,1, 20.665, 10687.540, 371.492, 52881.886 24/06/19,13:36:28,16,07,1, 11.9,1,1, 20.665, 10686.708, 371.566, 52881.503 24/06/19,13:36:28,17,07,1, 11.9,1,1, 20.665, 10686.810, 370.517, 52881.862 24/06/19,13:36:28,18,07,1, 11.9,1,1, 20.665, 10686.908, 371.913, 52881.345 24/06/19,13:36:28,19,07,1, 11.9,1,1, 20.665, 10686.305, 371.091, 52881.603 24/06/19,13:36:29,00,07,1, 11.9,1,1, 20.665, 10686.301, 371.091, 52881.603 24/06/19,13:36:29,01,07,1, 11.9,1,1, 20.665, 10686.900, 370.370, 52881.920 24/06/19,13:36:29,02,07,1, 11.9,1,1, 20.665, 10686.908, 371.728, 52881.116 24/06/19,13:36:29,03,07,1, 11.9,1,1, 20.665, 10686.324, 370.993, 52881.613 24/06/19,13:36:29,04,07,1, 11.9,1,1, 20.665, 10687.297, 370.963, 52882.096 24/06/19,13:36:29,05,07,1, 11.9,1,1, 20.665, 10686.972, 372.060, 52881.676 24/06/19,13:36:29,06,07,1, 11.9,1,1, 20.665, 10686.967, 370.561, 52882.343 24/06/19,13:36:29,07,07,1, 11.9,1,1, 20.665, 10687.547, 371.343, 52881.831 24/06/19,13:36:29,08,07,1, 11.9,1,1, 20.665, 10686.649, 371.391, 52881.397 24/06/19,13:36:29,09,07,1, 11.9,1,1, 20.665, 10686.907, 370.377, 52881.902 24/06/19,13:36:29,10,07,1, 11.9,1,1, 20.665, 10686.963, 371.819, 52881.239 24/06/19,13:36:29,11,07,1, 11.9,1,1, 20.665, 10686.347, 370.976, 52881.692 24/06/19,13:36:29,12,07,1, 11.9,1,1, 20.665, 10687.245, 370.896, 52881.973 24/06/19,13:36:29,13,07,1, 11.9,1,1, 20.665, 10686.995, 371.924, 52881.679 24/06/19,13:36:29,14,07,1, 11.9,1,1, 20.665, 10686.971, 370.552, 52882.330 24/06/19,13:36:29,15,07,1, 11.9,1,1, 20.665, 10687.644, 371.449, 52881.986 24/06/19,13:36:29,16,07,1, 11.9,1,1, 20.665, 10686.662, 371.457, 52881.439 24/06/19,13:36:29,17,07,1, 11.9,1,1, 20.665, 10686.838, 370.299, 52881.822 24/06/19,13:36:29,18,07,1, 11.9,1,1, 20.665, 10686.923, 371.669, 52881.184 24/06/19,13:36:29,19,07,1, 11.9,1,1, 20.665, 10686.345, 370.933, 52881.586 24/06/19,13:36:30,00,07,1, 12.0,1,1, 20.663, 10686.343, 370.933, 52881.586 24/06/19,13:36:30,01,07,1, 12.0,1,1, 20.663, 10686.890, 370.231, 52881.703 24/06/19,13:36:30,02,07,1, 12.0,1,1, 20.663, 10686.996, 371.704, 52881.226 24/06/19,13:36:30,03,07,1, 12.0,1,1, 20.663, 10686.435, 370.909, 52881.717 24/06/19,13:36:30,04,07,1, 12.0,1,1, 20.663, 10687.305, 370.861, 52881.959 24/06/19,13:36:30,05,07,1, 12.0,1,1, 20.663, 10687.016, 371.830, 52881.554 24/06/19,13:36:30,06,07,1, 12.0,1,1, 20.663, 10687.041, 370.383, 52882.221 24/06/19,13:36:30,07,07,1, 12.0,1,1, 20.663, 10687.523, 371.252, 52881.724 24/06/19,13:36:30,08,07,1, 12.0,1,1, 20.663, 10686.674, 371.357, 52881.387 24/06/19,13:36:30,09,07,1, 12.0,1,1, 20.663, 10686.907, 370.236, 52881.725 24/06/19,13:36:30,10,07,1, 12.0,1,1, 20.663, 10686.949, 371.661, 52881.144 24/06/19,13:36:30,11,07,1, 12.0,1,1, 20.663, 10686.319, 370.794, 52881.540 24/06/19,13:36:30,12,07,1, 12.0,1,1, 20.663, 10687.325, 370.851, 52881.995 24/06/19,13:36:30,13,07,1, 12.0,1,1, 20.663, 10687.076, 371.918, 52881.713 24/06/19,13:36:30,14,07,1, 12.0,1,1, 20.663, 10687.004, 370.458, 52882.191 24/06/19,13:36:30,15,07,1, 12.0,1,1, 20.663, 10687.567, 371.275, 52881.731 24/06/19,13:36:30,16,07,1, 12.0,1,1, 20.663, 10686.632, 371.207, 52881.432 24/06/19,13:36:30,17,07,1, 12.0,1,1, 20.663, 10686.910, 370.196, 52881.753 24/06/19,13:36:30,18,07,1, 12.0,1,1, 20.663, 10686.951, 371.714, 52881.216 24/06/19,13:36:30,19,07,1, 12.0,1,1, 20.663, 10686.426, 370.866, 52881.694 24/06/19,13:36:31,00,07,1, 11.9,1,1, 20.668, 10686.418, 370.866, 52881.694 24/06/19,13:36:31,01,07,1, 11.9,1,1, 20.668, 10686.959, 370.222, 52881.699 24/06/19,13:36:31,02,07,1, 11.9,1,1, 20.668, 10686.991, 371.650, 52881.281 24/06/19,13:36:31,03,07,1, 11.9,1,1, 20.668, 10686.480, 370.707, 52881.612 24/06/19,13:36:31,04,07,1, 11.9,1,1, 20.668, 10687.391, 370.786, 52882.006 24/06/19,13:36:31,05,07,1, 11.9,1,1, 20.668, 10687.098, 371.769, 52881.725 24/06/19,13:36:31,06,07,1, 11.9,1,1, 20.668, 10687.038, 370.298, 52882.261 24/06/19,13:36:31,07,07,1, 11.9,1,1, 20.668, 10687.534, 371.191, 52881.736 24/06/19,13:36:31,08,07,1, 11.9,1,1, 20.668, 10686.619, 371.043, 52881.327 24/06/19,13:36:31,09,07,1, 11.9,1,1, 20.668, 10686.909, 370.146, 52881.666 24/06/19,13:36:31,10,07,1, 11.9,1,1, 20.668, 10686.963, 371.578, 52881.220 24/06/19,13:36:31,11,07,1, 11.9,1,1, 20.668, 10686.517, 370.751, 52881.727 24/06/19,13:36:31,12,07,1, 11.9,1,1, 20.668, 10687.424, 370.848, 52882.000 24/06/19,13:36:31,13,07,1, 11.9,1,1, 20.668, 10687.150, 371.659, 52881.651 24/06/19,13:36:31,14,07,1, 11.9,1,1, 20.668, 10687.115, 370.186, 52882.113 24/06/19,13:36:31,15,07,1, 11.9,1,1, 20.668, 10687.547, 371.131, 52881.705 24/06/19,13:36:31,16,07,1, 11.9,1,1, 20.668, 10686.644, 371.151, 52881.406 24/06/19,13:36:31,17,07,1, 11.9,1,1, 20.668, 10686.952, 370.174, 52881.713 24/06/19,13:36:31,18,07,1, 11.9,1,1, 20.668, 10686.931, 371.585, 52881.131 24/06/19,13:36:31,19,07,1, 11.9,1,1, 20.668, 10686.504, 370.629, 52881.669 24/06/19,13:36:32,00,06,1, 11.8,1,1, 20.667, 10686.501, 370.629, 52881.669 24/06/19,13:36:32,01,06,1, 11.8,1,1, 20.667, 10686.930, 370.111, 52881.610 24/06/19,13:36:32,02,06,1, 11.8,1,1, 20.667, 10686.923, 371.590, 52881.197 24/06/19,13:36:32,03,06,1, 11.8,1,1, 20.667, 10686.596, 370.628, 52881.792 24/06/19,13:36:32,04,06,1, 11.8,1,1, 20.667, 10687.509, 370.840, 52882.129 24/06/19,13:36:32,05,06,1, 11.8,1,1, 20.667, 10687.146, 371.622, 52881.714 24/06/19,13:36:32,06,06,1, 11.8,1,1, 20.667, 10687.049, 370.134, 52882.073 24/06/19,13:36:32,07,06,1, 11.8,1,1, 20.667, 10687.499, 371.113, 52881.562 24/06/19,13:36:32,08,06,1, 11.8,1,1, 20.667, 10686.544, 370.971, 52881.276 24/06/19,13:36:32,09,06,1, 11.8,1,1, 20.667, 10686.961, 370.202, 52881.765 24/06/19,13:36:32,10,06,1, 11.8,1,1, 20.667, 10686.987, 371.598, 52881.241 24/06/19,13:36:32,11,06,1, 11.8,1,1, 20.667, 10686.527, 370.516, 52881.749 24/06/19,13:36:32,12,06,1, 11.8,1,1, 20.667, 10687.511, 370.747, 52882.041 24/06/19,13:36:32,13,06,1, 11.8,1,1, 20.667, 10687.114, 371.592, 52881.674 24/06/19,13:36:32,14,06,1, 11.8,1,1, 20.667, 10687.097, 370.218, 52882.149 24/06/19,13:36:32,15,06,1, 11.8,1,1, 20.667, 10687.506, 371.187, 52881.558 24/06/19,13:36:32,16,06,1, 11.8,1,1, 20.667, 10686.514, 370.887, 52881.260 24/06/19,13:36:32,17,06,1, 11.8,1,1, 20.667, 10686.979, 370.150, 52881.694 24/06/19,13:36:32,18,06,1, 11.8,1,1, 20.667, 10686.988, 371.576, 52881.209 24/06/19,13:36:32,19,06,1, 11.8,1,1, 20.667, 10686.649, 370.619, 52881.790 24/06/19,13:36:33,00,06,1, 11.9,1,1, 20.664, 10686.643, 370.619, 52881.790 24/06/19,13:36:33,01,06,1, 11.9,1,1, 20.664, 10686.979, 370.203, 52881.702 24/06/19,13:36:33,02,06,1, 11.9,1,1, 20.664, 10687.015, 371.642, 52881.281 24/06/19,13:36:33,03,06,1, 11.9,1,1, 20.664, 10686.690, 370.460, 52881.882 24/06/19,13:36:33,04,06,1, 11.9,1,1, 20.664, 10687.585, 370.772, 52881.986 24/06/19,13:36:33,05,06,1, 11.9,1,1, 20.664, 10687.138, 371.456, 52881.593 24/06/19,13:36:33,06,06,1, 11.9,1,1, 20.664, 10687.095, 370.072, 52882.036 24/06/19,13:36:33,07,06,1, 11.9,1,1, 20.664, 10687.422, 371.225, 52881.492 24/06/19,13:36:33,08,06,1, 11.9,1,1, 20.664, 10686.446, 370.841, 52881.192 24/06/19,13:36:33,09,06,1, 11.9,1,1, 20.664, 10686.998, 370.141, 52881.646 24/06/19,13:36:33,10,06,1, 11.9,1,1, 20.664, 10687.008, 371.535, 52881.245 24/06/19,13:36:33,11,06,1, 11.9,1,1, 20.664, 10686.748, 370.449, 52881.953 24/06/19,13:36:33,12,06,1, 11.9,1,1, 20.664, 10687.629, 370.902, 52882.063 24/06/19,13:36:33,13,06,1, 11.9,1,1, 20.664, 10687.113, 371.486, 52881.647 24/06/19,13:36:33,14,06,1, 11.9,1,1, 20.664, 10687.051, 369.964, 52881.932 24/06/19,13:36:33,15,06,1, 11.9,1,1, 20.664, 10687.371, 371.116, 52881.320 24/06/19,13:36:33,16,06,1, 11.9,1,1, 20.664, 10686.467, 370.827, 52881.311 24/06/19,13:36:33,17,06,1, 11.9,1,1, 20.664, 10686.983, 370.263, 52881.742 24/06/19,13:36:33,18,06,1, 11.9,1,1, 20.664, 10686.990, 371.633, 52881.297 24/06/19,13:36:33,19,06,1, 11.9,1,1, 20.664, 10686.763, 370.408, 52881.917 24/06/19,13:36:34,00,07,1, 11.9,1,1, 20.659, 10686.760, 370.408, 52881.917 24/06/19,13:36:34,01,07,1, 11.9,1,1, 20.659, 10687.038, 370.213, 52881.661 24/06/19,13:36:34,02,07,1, 11.9,1,1, 20.659, 10687.037, 371.587, 52881.320 24/06/19,13:36:34,03,07,1, 11.9,1,1, 20.659, 10686.853, 370.325, 52881.976 24/06/19,13:36:34,04,07,1, 11.9,1,1, 20.659, 10687.679, 370.880, 52882.014 24/06/19,13:36:34,05,07,1, 11.9,1,1, 20.659, 10687.099, 371.346, 52881.522 24/06/19,13:36:34,06,07,1, 11.9,1,1, 20.659, 10687.046, 369.930, 52881.794 24/06/19,13:36:34,07,07,1, 11.9,1,1, 20.659, 10687.232, 371.093, 52881.199 24/06/19,13:36:34,08,07,1, 11.9,1,1, 20.659, 10686.419, 370.679, 52881.211 24/06/19,13:36:34,09,07,1, 11.9,1,1, 20.659, 10687.137, 370.304, 52881.739 24/06/19,13:36:34,10,07,1, 11.9,1,1, 20.659, 10687.050, 371.673, 52881.406 24/06/19,13:36:34,11,07,1, 11.9,1,1, 20.659, 10686.896, 370.323, 52881.959 24/06/19,13:36:34,12,07,1, 11.9,1,1, 20.659, 10687.673, 370.793, 52881.880 24/06/19,13:36:34,13,07,1, 11.9,1,1, 20.659, 10687.001, 371.250, 52881.507 24/06/19,13:36:34,14,07,1, 11.9,1,1, 20.659, 10687.007, 369.939, 52881.787 24/06/19,13:36:34,15,07,1, 11.9,1,1, 20.659, 10687.214, 371.256, 52881.212 24/06/19,13:36:34,16,07,1, 11.9,1,1, 20.659, 10686.404, 370.687, 52881.269 24/06/19,13:36:34,17,07,1, 11.9,1,1, 20.659, 10687.078, 370.221, 52881.661 24/06/19,13:36:34,18,07,1, 11.9,1,1, 20.659, 10687.005, 371.562, 52881.366 24/06/19,13:36:34,19,07,1, 11.9,1,1, 20.659, 10686.902, 370.371, 52882.035 24/06/19,13:36:35,00,07,1, 12.0,1,1, 20.665, 10686.902, 370.371, 52882.035 24/06/19,13:36:35,01,07,1, 12.0,1,1, 20.665, 10687.214, 370.321, 52881.809 24/06/19,13:36:35,02,07,1, 12.0,1,1, 20.665, 10687.113, 371.619, 52881.479 24/06/19,13:36:35,03,07,1, 12.0,1,1, 20.665, 10687.005, 370.174, 52882.034 24/06/19,13:36:35,04,07,1, 12.0,1,1, 20.665, 10687.669, 370.791, 52881.757 24/06/19,13:36:35,05,07,1, 12.0,1,1, 20.665, 10686.898, 371.005, 52881.334 24/06/19,13:36:35,06,07,1, 12.0,1,1, 20.665, 10687.001, 369.846, 52881.645 24/06/19,13:36:35,07,07,1, 12.0,1,1, 20.665, 10687.125, 371.223, 52881.079 24/06/19,13:36:35,08,07,1, 12.0,1,1, 20.665, 10686.440, 370.554, 52881.333 24/06/19,13:36:35,09,07,1, 12.0,1,1, 20.665, 10687.180, 370.282, 52881.731 24/06/19,13:36:35,10,07,1, 12.0,1,1, 20.665, 10687.114, 371.516, 52881.460 24/06/19,13:36:35,11,07,1, 12.0,1,1, 20.665, 10687.007, 370.179, 52882.041 24/06/19,13:36:35,12,07,1, 12.0,1,1, 20.665, 10687.708, 370.848, 52881.772 24/06/19,13:36:35,13,07,1, 12.0,1,1, 20.665, 10686.868, 371.045, 52881.386 24/06/19,13:36:35,14,07,1, 12.0,1,1, 20.665, 10686.996, 369.765, 52881.618 24/06/19,13:36:35,15,07,1, 12.0,1,1, 20.665, 10687.093, 371.160, 52881.107 24/06/19,13:36:35,16,07,1, 12.0,1,1, 20.665, 10686.403, 370.492, 52881.371 24/06/19,13:36:35,17,07,1, 12.0,1,1, 20.665, 10687.251, 370.420, 52881.758 24/06/19,13:36:35,18,07,1, 12.0,1,1, 20.665, 10687.121, 371.570, 52881.483 24/06/19,13:36:35,19,07,1, 12.0,1,1, 20.665, 10687.022, 370.115, 52882.021 24/06/19,13:36:36,00,07,1, 11.9,1,1, 20.666, 10687.019, 370.115, 52882.021 24/06/19,13:36:36,01,07,1, 11.9,1,1, 20.666, 10687.358, 370.323, 52881.789 24/06/19,13:36:36,02,07,1, 11.9,1,1, 20.666, 10687.198, 371.381, 52881.492 24/06/19,13:36:36,03,07,1, 11.9,1,1, 20.666, 10687.123, 370.004, 52882.091 24/06/19,13:36:36,04,07,1, 11.9,1,1, 20.666, 10687.634, 370.882, 52881.679 24/06/19,13:36:36,05,07,1, 11.9,1,1, 20.666, 10686.765, 370.817, 52881.244 24/06/19,13:36:36,06,07,1, 11.9,1,1, 20.666, 10686.937, 369.787, 52881.481 24/06/19,13:36:36,07,07,1, 11.9,1,1, 20.666, 10687.052, 371.230, 52880.971 24/06/19,13:36:36,08,07,1, 11.9,1,1, 20.666, 10686.565, 370.420, 52881.499 24/06/19,13:36:36,09,07,1, 11.9,1,1, 20.666, 10687.454, 370.474, 52881.857 24/06/19,13:36:36,10,07,1, 11.9,1,1, 20.666, 10687.194, 371.407, 52881.486 24/06/19,13:36:36,11,07,1, 11.9,1,1, 20.666, 10687.101, 369.949, 52881.960 24/06/19,13:36:36,12,07,1, 11.9,1,1, 20.666, 10687.618, 370.813, 52881.518 24/06/19,13:36:36,13,07,1, 11.9,1,1, 20.666, 10686.775, 370.810, 52881.256 24/06/19,13:36:36,14,07,1, 11.9,1,1, 20.666, 10687.003, 369.894, 52881.555 24/06/19,13:36:36,15,07,1, 11.9,1,1, 20.666, 10687.035, 371.284, 52881.055 24/06/19,13:36:36,16,07,1, 11.9,1,1, 20.666, 10686.543, 370.362, 52881.545 24/06/19,13:36:36,17,07,1, 11.9,1,1, 20.666, 10687.415, 370.403, 52881.788 24/06/19,13:36:36,18,07,1, 11.9,1,1, 20.666, 10687.183, 371.425, 52881.471 24/06/19,13:36:36,19,07,1, 11.9,1,1, 20.666, 10687.172, 370.038, 52882.013 24/06/19,13:36:37,00,08,1, 11.9,1,1, 20.662, 10687.169, 370.038, 52882.013 24/06/19,13:36:37,01,08,1, 11.9,1,1, 20.662, 10687.541, 370.566, 52881.851 24/06/19,13:36:37,02,08,1, 11.9,1,1, 20.662, 10687.131, 371.271, 52881.498 24/06/19,13:36:37,03,08,1, 11.9,1,1, 20.662, 10687.119, 369.788, 52881.957 24/06/19,13:36:37,04,08,1, 11.9,1,1, 20.662, 10687.376, 370.816, 52881.341 24/06/19,13:36:37,05,08,1, 11.9,1,1, 20.662, 10686.566, 370.671, 52881.106 24/06/19,13:36:37,06,08,1, 11.9,1,1, 20.662, 10686.951, 369.936, 52881.473 24/06/19,13:36:37,07,08,1, 11.9,1,1, 20.662, 10687.001, 371.374, 52881.143 24/06/19,13:36:37,08,08,1, 11.9,1,1, 20.662, 10686.632, 370.223, 52881.652 24/06/19,13:36:37,09,08,1, 11.9,1,1, 20.662, 10687.503, 370.435, 52881.865 24/06/19,13:36:37,10,08,1, 11.9,1,1, 20.662, 10687.152, 371.273, 52881.517 24/06/19,13:36:37,11,08,1, 11.9,1,1, 20.662, 10687.120, 369.882, 52881.854 24/06/19,13:36:37,12,08,1, 11.9,1,1, 20.662, 10687.448, 370.914, 52881.367 24/06/19,13:36:37,13,08,1, 11.9,1,1, 20.662, 10686.514, 370.571, 52881.073 24/06/19,13:36:37,14,08,1, 11.9,1,1, 20.662, 10686.950, 369.829, 52881.468 24/06/19,13:36:37,15,08,1, 11.9,1,1, 20.662, 10686.992, 371.361, 52881.174 24/06/19,13:36:37,16,08,1, 11.9,1,1, 20.662, 10686.677, 370.326, 52881.680 24/06/19,13:36:37,17,08,1, 11.9,1,1, 20.662, 10687.605, 370.597, 52881.916 24/06/19,13:36:37,18,08,1, 11.9,1,1, 20.662, 10687.091, 371.219, 52881.421 24/06/19,13:36:37,19,08,1, 11.9,1,1, 20.662, 10687.100, 369.748, 52881.937 24/06/19,13:36:38,00,07,1, 11.9,1,1, 20.664, 10687.094, 369.748, 52881.937 24/06/19,13:36:38,01,07,1, 11.9,1,1, 20.664, 10687.656, 370.557, 52881.847 24/06/19,13:36:38,02,07,1, 11.9,1,1, 20.664, 10687.076, 371.055, 52881.406 24/06/19,13:36:38,03,07,1, 11.9,1,1, 20.664, 10687.081, 369.798, 52881.757 24/06/19,13:36:38,04,07,1, 11.9,1,1, 20.664, 10687.246, 370.948, 52881.043 24/06/19,13:36:38,05,07,1, 11.9,1,1, 20.664, 10686.405, 370.397, 52881.105 24/06/19,13:36:38,06,07,1, 11.9,1,1, 20.664, 10687.028, 369.971, 52881.550 24/06/19,13:36:38,07,07,1, 11.9,1,1, 20.664, 10687.068, 371.377, 52881.265 24/06/19,13:36:38,08,07,1, 11.9,1,1, 20.664, 10686.888, 370.178, 52881.855 24/06/19,13:36:38,09,07,1, 11.9,1,1, 20.664, 10687.645, 370.602, 52881.754 24/06/19,13:36:38,10,07,1, 11.9,1,1, 20.664, 10686.973, 371.010, 52881.371 24/06/19,13:36:38,11,07,1, 11.9,1,1, 20.664, 10687.039, 369.654, 52881.658 24/06/19,13:36:38,12,07,1, 11.9,1,1, 20.664, 10687.200, 370.986, 52881.153 24/06/19,13:36:38,13,07,1, 11.9,1,1, 20.664, 10686.429, 370.535, 52881.183 24/06/19,13:36:38,14,07,1, 11.9,1,1, 20.664, 10687.083, 370.052, 52881.521 24/06/19,13:36:38,15,07,1, 11.9,1,1, 20.664, 10687.041, 371.377, 52881.264 24/06/19,13:36:38,16,07,1, 11.9,1,1, 20.664, 10686.885, 370.094, 52881.836 24/06/19,13:36:38,17,07,1, 11.9,1,1, 20.664, 10687.685, 370.665, 52881.925 24/06/19,13:36:38,18,07,1, 11.9,1,1, 20.664, 10686.994, 371.127, 52881.443 24/06/19,13:36:38,19,07,1, 11.9,1,1, 20.664, 10687.118, 369.716, 52881.737 24/06/19,13:36:39,00,08,1, 11.9,1,1, 20.666, 10687.110, 369.716, 52881.737 24/06/19,13:36:39,01,08,1, 11.9,1,1, 20.666, 10687.623, 370.704, 52881.615 24/06/19,13:36:39,02,08,1, 11.9,1,1, 20.666, 10686.825, 370.839, 52881.201 24/06/19,13:36:39,03,08,1, 11.9,1,1, 20.666, 10686.961, 369.654, 52881.420 24/06/19,13:36:39,04,08,1, 11.9,1,1, 20.666, 10687.082, 371.170, 52880.960 24/06/19,13:36:39,05,08,1, 11.9,1,1, 20.666, 10686.412, 370.475, 52881.318 24/06/19,13:36:39,06,08,1, 11.9,1,1, 20.666, 10687.202, 370.252, 52881.714 24/06/19,13:36:39,07,08,1, 11.9,1,1, 20.666, 10687.089, 371.395, 52881.401 24/06/19,13:36:39,08,08,1, 11.9,1,1, 20.666, 10686.988, 369.943, 52881.890 24/06/19,13:36:39,09,08,1, 11.9,1,1, 20.666, 10687.633, 370.784, 52881.643 24/06/19,13:36:39,10,08,1, 11.9,1,1, 20.666, 10686.863, 370.941, 52881.253 24/06/19,13:36:39,11,08,1, 11.9,1,1, 20.666, 10686.967, 369.716, 52881.542 24/06/19,13:36:39,12,08,1, 11.9,1,1, 20.666, 10687.023, 371.065, 52880.889 24/06/19,13:36:39,13,08,1, 11.9,1,1, 20.666, 10686.403, 370.333, 52881.177 24/06/19,13:36:39,14,08,1, 11.9,1,1, 20.666, 10687.252, 370.272, 52881.742 24/06/19,13:36:39,15,08,1, 11.9,1,1, 20.666, 10687.065, 371.462, 52881.418 24/06/19,13:36:39,16,08,1, 11.9,1,1, 20.666, 10687.017, 370.010, 52881.961 24/06/19,13:36:39,17,08,1, 11.9,1,1, 20.666, 10687.632, 370.734, 52881.616 24/06/19,13:36:39,18,08,1, 11.9,1,1, 20.666, 10686.839, 370.796, 52881.200 24/06/19,13:36:39,19,08,1, 11.9,1,1, 20.666, 10686.961, 369.703, 52881.460 24/06/19,13:36:40,00,08,1, 11.9,1,1, 20.664, 10686.960, 369.703, 52881.460 24/06/19,13:36:40,01,08,1, 11.9,1,1, 20.664, 10687.503, 370.803, 52881.429 24/06/19,13:36:40,02,08,1, 11.9,1,1, 20.664, 10686.626, 370.769, 52881.132 24/06/19,13:36:40,03,08,1, 11.9,1,1, 20.664, 10686.873, 369.809, 52881.388 24/06/19,13:36:40,04,08,1, 11.9,1,1, 20.664, 10686.928, 371.229, 52880.914 24/06/19,13:36:40,05,08,1, 11.9,1,1, 20.664, 10686.486, 370.288, 52881.483 24/06/19,13:36:40,06,08,1, 11.9,1,1, 20.664, 10687.380, 370.512, 52881.841 24/06/19,13:36:40,07,08,1, 11.9,1,1, 20.664, 10687.101, 371.452, 52881.575 24/06/19,13:36:40,08,08,1, 11.9,1,1, 20.664, 10687.082, 369.860, 52881.883 24/06/19,13:36:40,09,08,1, 11.9,1,1, 20.664, 10687.503, 370.770, 52881.363 24/06/19,13:36:40,10,08,1, 11.9,1,1, 20.664, 10686.553, 370.643, 52881.050 24/06/19,13:36:40,11,08,1, 11.9,1,1, 20.664, 10686.881, 369.791, 52881.464 24/06/19,13:36:40,12,08,1, 11.9,1,1, 20.664, 10686.919, 371.371, 52881.086 24/06/19,13:36:40,13,08,1, 11.9,1,1, 20.664, 10686.534, 370.346, 52881.574 24/06/19,13:36:40,14,08,1, 11.9,1,1, 20.664, 10687.468, 370.439, 52881.819 24/06/19,13:36:40,15,08,1, 11.9,1,1, 20.664, 10687.064, 371.317, 52881.410 24/06/19,13:36:40,16,08,1, 11.9,1,1, 20.664, 10687.080, 369.901, 52881.893 24/06/19,13:36:40,17,08,1, 11.9,1,1, 20.664, 10687.469, 370.919, 52881.393 24/06/19,13:36:40,18,08,1, 11.9,1,1, 20.664, 10686.519, 370.693, 52881.038 24/06/19,13:36:40,19,08,1, 11.9,1,1, 20.664, 10686.870, 369.779, 52881.368 24/06/19,13:36:41,00,07,1, 11.9,1,1, 20.664, 10686.868, 369.779, 52881.368 24/06/19,13:36:41,01,07,1, 11.9,1,1, 20.664, 10687.239, 370.877, 52881.100 24/06/19,13:36:41,02,07,1, 11.9,1,1, 20.664, 10686.364, 370.536, 52881.015 24/06/19,13:36:41,03,07,1, 11.9,1,1, 20.664, 10686.937, 370.029, 52881.498 24/06/19,13:36:41,04,07,1, 11.9,1,1, 20.664, 10686.936, 371.441, 52881.207 24/06/19,13:36:41,05,07,1, 11.9,1,1, 20.664, 10686.634, 370.205, 52881.729 24/06/19,13:36:41,06,07,1, 11.9,1,1, 20.664, 10687.527, 370.495, 52881.775 24/06/19,13:36:41,07,07,1, 11.9,1,1, 20.664, 10687.034, 371.147, 52881.388 24/06/19,13:36:41,08,07,1, 11.9,1,1, 20.664, 10687.034, 369.796, 52881.772 24/06/19,13:36:41,09,07,1, 11.9,1,1, 20.664, 10687.253, 370.980, 52881.077 24/06/19,13:36:41,10,07,1, 11.9,1,1, 20.664, 10686.369, 370.525, 52880.988 24/06/19,13:36:41,11,07,1, 11.9,1,1, 20.664, 10686.890, 369.919, 52881.426 24/06/19,13:36:41,12,07,1, 11.9,1,1, 20.664, 10686.904, 371.388, 52881.049 24/06/19,13:36:41,13,07,1, 11.9,1,1, 20.664, 10686.731, 370.251, 52881.836 24/06/19,13:36:41,14,07,1, 11.9,1,1, 20.664, 10687.540, 370.692, 52881.873 24/06/19,13:36:41,15,07,1, 11.9,1,1, 20.664, 10686.976, 371.144, 52881.367 24/06/19,13:36:41,16,07,1, 11.9,1,1, 20.664, 10686.958, 369.695, 52881.632 24/06/19,13:36:41,17,07,1, 11.9,1,1, 20.664, 10687.200, 370.947, 52881.009 24/06/19,13:36:41,18,07,1, 11.9,1,1, 20.664, 10686.383, 370.537, 52881.113 24/06/19,13:36:41,19,07,1, 11.9,1,1, 20.664, 10686.966, 370.012, 52881.417 24/06/19,13:36:42,00,07,1, 12.0,1,1, 20.665, 10686.960, 370.012, 52881.417 24/06/19,13:36:42,01,07,1, 12.0,1,1, 20.665, 10687.044, 371.044, 52881.001 24/06/19,13:36:42,02,07,1, 12.0,1,1, 20.665, 10686.337, 370.405, 52881.128 24/06/19,13:36:42,03,07,1, 12.0,1,1, 20.665, 10687.050, 370.146, 52881.571 24/06/19,13:36:42,04,07,1, 12.0,1,1, 20.665, 10686.956, 371.477, 52881.335 24/06/19,13:36:42,05,07,1, 12.0,1,1, 20.665, 10686.929, 370.139, 52881.946 24/06/19,13:36:42,06,07,1, 12.0,1,1, 20.665, 10687.570, 370.719, 52881.721 24/06/19,13:36:42,07,07,1, 12.0,1,1, 20.665, 10686.807, 370.925, 52881.288 24/06/19,13:36:42,08,07,1, 12.0,1,1, 20.665, 10686.865, 369.681, 52881.434 24/06/19,13:36:42,09,07,1, 12.0,1,1, 20.665, 10687.019, 371.070, 52880.964 24/06/19,13:36:42,10,07,1, 12.0,1,1, 20.665, 10686.302, 370.479, 52881.199 24/06/19,13:36:42,11,07,1, 12.0,1,1, 20.665, 10687.060, 370.247, 52881.665 24/06/19,13:36:42,12,07,1, 12.0,1,1, 20.665, 10686.991, 371.365, 52881.337 24/06/19,13:36:42,13,07,1, 12.0,1,1, 20.665, 10686.870, 369.997, 52881.887 24/06/19,13:36:42,14,07,1, 12.0,1,1, 20.665, 10687.603, 370.729, 52881.714 24/06/19,13:36:42,15,07,1, 12.0,1,1, 20.665, 10686.852, 370.991, 52881.295 24/06/19,13:36:42,16,07,1, 12.0,1,1, 20.665, 10686.906, 369.745, 52881.551 24/06/19,13:36:42,17,07,1, 12.0,1,1, 20.665, 10686.994, 371.045, 52881.002 24/06/19,13:36:42,18,07,1, 12.0,1,1, 20.665, 10686.326, 370.399, 52881.216 24/06/19,13:36:42,19,07,1, 12.0,1,1, 20.665, 10687.113, 370.187, 52881.567 24/06/19,13:36:43,00,07,1, 12.0,1,1, 20.663, 10687.110, 370.187, 52881.567 24/06/19,13:36:43,01,07,1, 12.0,1,1, 20.663, 10686.936, 371.270, 52880.955 24/06/19,13:36:43,02,07,1, 12.0,1,1, 20.663, 10686.394, 370.376, 52881.380 24/06/19,13:36:43,03,07,1, 12.0,1,1, 20.663, 10687.303, 370.339, 52881.673 24/06/19,13:36:43,04,07,1, 12.0,1,1, 20.663, 10686.990, 371.299, 52881.317 24/06/19,13:36:43,05,07,1, 12.0,1,1, 20.663, 10686.977, 369.894, 52881.910 24/06/19,13:36:43,06,07,1, 12.0,1,1, 20.663, 10687.496, 370.857, 52881.449 24/06/19,13:36:43,07,07,1, 12.0,1,1, 20.663, 10686.560, 370.789, 52881.024 24/06/19,13:36:43,08,07,1, 12.0,1,1, 20.663, 10686.881, 369.731, 52881.352 24/06/19,13:36:43,09,07,1, 12.0,1,1, 20.663, 10686.874, 371.174, 52880.905 24/06/19,13:36:43,10,07,1, 12.0,1,1, 20.663, 10686.370, 370.321, 52881.450 24/06/19,13:36:43,11,07,1, 12.0,1,1, 20.663, 10687.318, 370.511, 52881.791 24/06/19,13:36:43,12,07,1, 12.0,1,1, 20.663, 10687.059, 371.389, 52881.420 24/06/19,13:36:43,13,07,1, 12.0,1,1, 20.663, 10687.001, 369.915, 52881.840 24/06/19,13:36:43,14,07,1, 12.0,1,1, 20.663, 10687.407, 370.778, 52881.372 24/06/19,13:36:43,15,07,1, 12.0,1,1, 20.663, 10686.516, 370.678, 52881.087 24/06/19,13:36:43,16,07,1, 12.0,1,1, 20.663, 10686.875, 369.827, 52881.500 24/06/19,13:36:43,17,07,1, 12.0,1,1, 20.663, 10686.929, 371.318, 52880.941 24/06/19,13:36:43,18,07,1, 12.0,1,1, 20.663, 10686.407, 370.278, 52881.299 24/06/19,13:36:43,19,07,1, 12.0,1,1, 20.663, 10687.324, 370.326, 52881.672 24/06/19,13:36:44,00,07,1, 11.9,1,1, 20.667, 10687.319, 370.326, 52881.672 24/06/19,13:36:44,01,07,1, 11.9,1,1, 20.667, 10686.854, 371.323, 52880.995 24/06/19,13:36:44,02,07,1, 11.9,1,1, 20.667, 10686.582, 370.328, 52881.721 24/06/19,13:36:44,03,07,1, 11.9,1,1, 20.667, 10687.541, 370.594, 52881.819 24/06/19,13:36:44,04,07,1, 11.9,1,1, 20.667, 10686.970, 371.216, 52881.316 24/06/19,13:36:44,05,07,1, 11.9,1,1, 20.667, 10686.985, 369.793, 52881.765 24/06/19,13:36:44,06,07,1, 11.9,1,1, 20.667, 10687.319, 370.884, 52881.143 24/06/19,13:36:44,07,07,1, 11.9,1,1, 20.667, 10686.383, 370.628, 52881.120 24/06/19,13:36:44,08,07,1, 11.9,1,1, 20.667, 10686.881, 369.970, 52881.437 24/06/19,13:36:44,09,07,1, 11.9,1,1, 20.667, 10686.883, 371.367, 52880.957 24/06/19,13:36:44,10,07,1, 11.9,1,1, 20.667, 10686.621, 370.234, 52881.646 24/06/19,13:36:44,11,07,1, 11.9,1,1, 20.667, 10687.490, 370.542, 52881.781 24/06/19,13:36:44,12,07,1, 11.9,1,1, 20.667, 10686.953, 371.222, 52881.383 24/06/19,13:36:44,13,07,1, 11.9,1,1, 20.667, 10687.025, 369.816, 52881.721 24/06/19,13:36:44,14,07,1, 11.9,1,1, 20.667, 10687.265, 370.909, 52881.038 24/06/19,13:36:44,15,07,1, 11.9,1,1, 20.667, 10686.323, 370.503, 52880.872 24/06/19,13:36:44,16,07,1, 11.9,1,1, 20.667, 10686.930, 369.911, 52881.451 24/06/19,13:36:44,17,07,1, 11.9,1,1, 20.667, 10686.883, 371.411, 52881.062 24/06/19,13:36:44,18,07,1, 11.9,1,1, 20.667, 10686.674, 370.256, 52881.630 24/06/19,13:36:44,19,07,1, 11.9,1,1, 20.667, 10687.520, 370.554, 52881.767 24/06/19,13:36:45,00,08,1, 11.9,1,1, 20.666, 10687.519, 370.554, 52881.767 24/06/19,13:36:45,01,08,1, 11.9,1,1, 20.666, 10686.915, 371.393, 52881.059 24/06/19,13:36:45,02,08,1, 11.9,1,1, 20.666, 10686.778, 370.152, 52881.733 24/06/19,13:36:45,03,08,1, 11.9,1,1, 20.666, 10687.573, 370.682, 52881.789 24/06/19,13:36:45,04,08,1, 11.9,1,1, 20.666, 10686.894, 371.094, 52881.270 24/06/19,13:36:45,05,08,1, 11.9,1,1, 20.666, 10686.896, 369.680, 52881.517 24/06/19,13:36:45,06,08,1, 11.9,1,1, 20.666, 10687.009, 370.937, 52880.888 24/06/19,13:36:45,07,08,1, 11.9,1,1, 20.666, 10686.268, 370.439, 52880.943 24/06/19,13:36:45,08,08,1, 11.9,1,1, 20.666, 10686.962, 370.152, 52881.496 24/06/19,13:36:45,09,08,1, 11.9,1,1, 20.666, 10686.981, 371.462, 52881.253 24/06/19,13:36:45,10,08,1, 11.9,1,1, 20.666, 10686.735, 370.097, 52881.771 24/06/19,13:36:45,11,08,1, 11.9,1,1, 20.666, 10687.509, 370.626, 52881.676 24/06/19,13:36:45,12,08,1, 11.9,1,1, 20.666, 10686.834, 370.973, 52881.165 24/06/19,13:36:45,13,08,1, 11.9,1,1, 20.666, 10686.898, 369.770, 52881.524 24/06/19,13:36:45,14,08,1, 11.9,1,1, 20.666, 10687.074, 371.084, 52880.999 24/06/19,13:36:45,15,08,1, 11.9,1,1, 20.666, 10686.241, 370.484, 52880.996 24/06/19,13:36:45,16,08,1, 11.9,1,1, 20.666, 10686.952, 370.070, 52881.456 24/06/19,13:36:45,17,08,1, 11.9,1,1, 20.666, 10686.909, 371.398, 52881.209 24/06/19,13:36:45,18,08,1, 11.9,1,1, 20.666, 10686.799, 370.161, 52881.777 24/06/19,13:36:45,19,08,1, 11.9,1,1, 20.666, 10687.554, 370.739, 52881.642 24/06/19,13:36:46,00,07,1, 11.9,1,1, 20.661, 10687.553, 370.739, 52881.642 24/06/19,13:36:46,01,07,1, 11.9,1,1, 20.661, 10686.893, 371.417, 52881.153 24/06/19,13:36:46,02,07,1, 11.9,1,1, 20.661, 10686.816, 369.943, 52881.632 24/06/19,13:36:46,03,07,1, 11.9,1,1, 20.661, 10687.472, 370.721, 52881.436 24/06/19,13:36:46,04,07,1, 11.9,1,1, 20.661, 10686.667, 370.907, 52881.019 24/06/19,13:36:46,05,07,1, 11.9,1,1, 20.661, 10686.774, 369.787, 52881.338 24/06/19,13:36:46,06,07,1, 11.9,1,1, 20.661, 10686.845, 371.147, 52880.818 24/06/19,13:36:46,07,07,1, 11.9,1,1, 20.661, 10686.203, 370.348, 52881.072 24/06/19,13:36:46,08,07,1, 11.9,1,1, 20.661, 10687.054, 370.219, 52881.498 24/06/19,13:36:46,09,07,1, 11.9,1,1, 20.661, 10686.951, 371.454, 52881.280 24/06/19,13:36:46,10,07,1, 11.9,1,1, 20.661, 10686.864, 370.029, 52881.819 24/06/19,13:36:46,11,07,1, 11.9,1,1, 20.661, 10687.451, 370.758, 52881.483 24/06/19,13:36:46,12,07,1, 11.9,1,1, 20.661, 10686.592, 370.797, 52880.975 24/06/19,13:36:46,13,07,1, 11.9,1,1, 20.661, 10686.752, 369.715, 52881.310 24/06/19,13:36:46,14,07,1, 11.9,1,1, 20.661, 10686.874, 371.204, 52880.928 24/06/19,13:36:46,15,07,1, 11.9,1,1, 20.661, 10686.218, 370.436, 52881.188 24/06/19,13:36:46,16,07,1, 11.9,1,1, 20.661, 10687.062, 370.303, 52881.516 24/06/19,13:36:46,17,07,1, 11.9,1,1, 20.661, 10686.890, 371.327, 52881.196 24/06/19,13:36:46,18,07,1, 11.9,1,1, 20.661, 10686.824, 369.931, 52881.794 24/06/19,13:36:46,19,07,1, 11.9,1,1, 20.661, 10687.446, 370.817, 52881.422 24/06/19,13:36:47,00,08,1, 12.0,1,1, 20.663, 10687.444, 370.817, 52881.422 24/06/19,13:36:47,01,08,1, 12.0,1,1, 20.663, 10686.906, 371.332, 52881.323 24/06/19,13:36:47,02,08,1, 12.0,1,1, 20.663, 10686.852, 369.826, 52881.746 24/06/19,13:36:47,03,08,1, 12.0,1,1, 20.663, 10687.271, 370.734, 52881.176 24/06/19,13:36:47,04,08,1, 12.0,1,1, 20.663, 10686.447, 370.673, 52880.888 24/06/19,13:36:47,05,08,1, 12.0,1,1, 20.663, 10686.709, 369.848, 52881.336 24/06/19,13:36:47,06,08,1, 12.0,1,1, 20.663, 10686.823, 371.312, 52880.908 24/06/19,13:36:47,07,08,1, 12.0,1,1, 20.663, 10686.243, 370.258, 52881.277 24/06/19,13:36:47,08,08,1, 12.0,1,1, 20.663, 10687.163, 370.329, 52881.633 24/06/19,13:36:47,09,08,1, 12.0,1,1, 20.663, 10686.896, 371.298, 52881.227 24/06/19,13:36:47,10,08,1, 12.0,1,1, 20.663, 10686.854, 369.913, 52881.742 24/06/19,13:36:47,11,08,1, 12.0,1,1, 20.663, 10687.289, 370.843, 52881.312 24/06/19,13:36:47,12,08,1, 12.0,1,1, 20.663, 10686.365, 370.616, 52880.922 24/06/19,13:36:47,13,08,1, 12.0,1,1, 20.663, 10686.651, 369.732, 52881.247 24/06/19,13:36:47,14,08,1, 12.0,1,1, 20.663, 10686.772, 371.178, 52880.903 24/06/19,13:36:47,15,08,1, 12.0,1,1, 20.663, 10686.327, 370.308, 52881.371 24/06/19,13:36:47,16,08,1, 12.0,1,1, 20.663, 10687.247, 370.456, 52881.755 24/06/19,13:36:47,17,08,1, 12.0,1,1, 20.663, 10686.888, 371.231, 52881.236 24/06/19,13:36:47,18,08,1, 12.0,1,1, 20.663, 10686.831, 369.764, 52881.645 24/06/19,13:36:47,19,08,1, 12.0,1,1, 20.663, 10687.304, 370.770, 52881.212 24/06/19,13:36:48,00,07,1, 11.9,1,1, 20.664, 10687.302, 370.770, 52881.212 24/06/19,13:36:48,01,07,1, 11.9,1,1, 20.664, 10686.902, 371.226, 52881.259 24/06/19,13:36:48,02,07,1, 11.9,1,1, 20.664, 10686.872, 369.745, 52881.618 24/06/19,13:36:48,03,07,1, 11.9,1,1, 20.664, 10687.194, 370.792, 52880.994 24/06/19,13:36:48,04,07,1, 11.9,1,1, 20.664, 10686.220, 370.521, 52880.795 24/06/19,13:36:48,05,07,1, 11.9,1,1, 20.664, 10686.706, 369.892, 52881.285 24/06/19,13:36:48,06,07,1, 11.9,1,1, 20.664, 10686.783, 371.371, 52880.975 24/06/19,13:36:48,07,07,1, 11.9,1,1, 20.664, 10686.420, 370.215, 52881.490 24/06/19,13:36:48,08,07,1, 11.9,1,1, 20.664, 10687.325, 370.480, 52881.610 24/06/19,13:36:48,09,07,1, 11.9,1,1, 20.664, 10686.849, 371.086, 52881.189 24/06/19,13:36:48,10,07,1, 11.9,1,1, 20.664, 10686.807, 369.766, 52881.648 24/06/19,13:36:48,11,07,1, 11.9,1,1, 20.664, 10687.177, 370.901, 52881.111 24/06/19,13:36:48,12,07,1, 11.9,1,1, 20.664, 10686.219, 370.515, 52880.893 24/06/19,13:36:48,13,07,1, 11.9,1,1, 20.664, 10686.682, 369.826, 52881.282 24/06/19,13:36:48,14,07,1, 11.9,1,1, 20.664, 10686.727, 371.266, 52880.908 24/06/19,13:36:48,15,07,1, 11.9,1,1, 20.664, 10686.500, 370.245, 52881.558 24/06/19,13:36:48,16,07,1, 11.9,1,1, 20.664, 10687.364, 370.581, 52881.774 24/06/19,13:36:48,17,07,1, 11.9,1,1, 20.664, 10686.880, 371.196, 52881.277 24/06/19,13:36:48,18,07,1, 11.9,1,1, 20.664, 10686.817, 369.678, 52881.546 24/06/19,13:36:48,19,07,1, 11.9,1,1, 20.664, 10687.122, 370.837, 52880.896 24/06/19,13:36:49,00,07,1, 11.8,1,1, 20.664, 10687.119, 370.837, 52880.896 24/06/19,13:36:49,01,07,1, 11.8,1,1, 20.664, 10686.766, 371.063, 52881.197 24/06/19,13:36:49,02,07,1, 11.8,1,1, 20.664, 10686.843, 369.742, 52881.547 24/06/19,13:36:49,03,07,1, 11.8,1,1, 20.664, 10686.957, 370.965, 52880.798 24/06/19,13:36:49,04,07,1, 11.8,1,1, 20.664, 10686.175, 370.396, 52880.867 24/06/19,13:36:49,05,07,1, 11.8,1,1, 20.664, 10686.820, 370.035, 52881.469 24/06/19,13:36:49,06,07,1, 11.8,1,1, 20.664, 10686.819, 371.477, 52881.128 24/06/19,13:36:49,07,07,1, 11.8,1,1, 20.664, 10686.620, 370.166, 52881.741 24/06/19,13:36:49,08,07,1, 11.8,1,1, 20.664, 10687.444, 370.615, 52881.663 24/06/19,13:36:49,09,07,1, 11.8,1,1, 20.664, 10686.717, 370.956, 52881.110 24/06/19,13:36:49,10,07,1, 11.8,1,1, 20.664, 10686.757, 369.707, 52881.475 24/06/19,13:36:49,11,07,1, 11.8,1,1, 20.664, 10686.926, 371.021, 52880.934 24/06/19,13:36:49,12,07,1, 11.8,1,1, 20.664, 10686.117, 370.525, 52880.980 24/06/19,13:36:49,13,07,1, 11.8,1,1, 20.664, 10686.772, 370.053, 52881.316 24/06/19,13:36:49,14,07,1, 11.8,1,1, 20.664, 10686.764, 371.283, 52881.031 24/06/19,13:36:49,15,07,1, 11.8,1,1, 20.664, 10686.632, 370.021, 52881.639 24/06/19,13:36:49,16,07,1, 11.8,1,1, 20.664, 10687.448, 370.669, 52881.643 24/06/19,13:36:49,17,07,1, 11.8,1,1, 20.664, 10686.744, 371.054, 52881.153 24/06/19,13:36:49,18,07,1, 11.8,1,1, 20.664, 10686.761, 369.680, 52881.482 24/06/19,13:36:49,19,07,1, 11.8,1,1, 20.664, 10686.874, 370.946, 52880.789 24/06/19,13:36:50,00,08,1, 11.9,1,1, 20.660, 10686.868, 370.946, 52880.789 24/06/19,13:36:50,01,08,1, 11.9,1,1, 20.660, 10686.619, 370.946, 52881.090 24/06/19,13:36:50,02,08,1, 11.9,1,1, 20.660, 10686.759, 369.732, 52881.390 24/06/19,13:36:50,03,08,1, 11.9,1,1, 20.660, 10686.833, 371.052, 52880.723 24/06/19,13:36:50,04,08,1, 11.9,1,1, 20.660, 10686.157, 370.337, 52880.952 24/06/19,13:36:50,05,08,1, 11.9,1,1, 20.660, 10686.894, 370.158, 52881.427 24/06/19,13:36:50,06,08,1, 11.9,1,1, 20.660, 10686.854, 371.407, 52881.167 24/06/19,13:36:50,07,08,1, 11.9,1,1, 20.660, 10686.734, 370.115, 52881.771 24/06/19,13:36:50,08,08,1, 11.9,1,1, 20.660, 10687.415, 370.690, 52881.506 24/06/19,13:36:50,09,08,1, 11.9,1,1, 20.660, 10686.565, 370.806, 52881.031 24/06/19,13:36:50,10,08,1, 11.9,1,1, 20.660, 10686.677, 369.694, 52881.317 24/06/19,13:36:50,11,08,1, 11.9,1,1, 20.660, 10686.838, 371.130, 52880.800 24/06/19,13:36:50,12,08,1, 11.9,1,1, 20.660, 10686.169, 370.455, 52881.084 24/06/19,13:36:50,13,08,1, 11.9,1,1, 20.660, 10686.943, 370.208, 52881.439 24/06/19,13:36:50,14,08,1, 11.9,1,1, 20.660, 10686.873, 371.352, 52881.190 24/06/19,13:36:50,15,08,1, 11.9,1,1, 20.660, 10686.713, 369.935, 52881.682 24/06/19,13:36:50,16,08,1, 11.9,1,1, 20.660, 10687.361, 370.758, 52881.508 24/06/19,13:36:50,17,08,1, 11.9,1,1, 20.660, 10686.588, 370.899, 52881.065 24/06/19,13:36:50,18,08,1, 11.9,1,1, 20.660, 10686.738, 369.730, 52881.323 24/06/19,13:36:50,19,08,1, 11.9,1,1, 20.660, 10686.819, 371.081, 52880.720 24/06/19,13:36:51,00,07,1, 11.8,1,1, 20.664, 10686.818, 371.081, 52880.720 24/06/19,13:36:51,01,07,1, 11.8,1,1, 20.664, 10686.507, 370.824, 52880.966 24/06/19,13:36:51,02,07,1, 11.8,1,1, 20.664, 10686.676, 369.817, 52881.318 24/06/19,13:36:51,03,07,1, 11.8,1,1, 20.664, 10686.693, 371.155, 52880.704 24/06/19,13:36:51,04,07,1, 11.8,1,1, 20.664, 10686.135, 370.315, 52881.003 24/06/19,13:36:51,05,07,1, 11.8,1,1, 20.664, 10687.053, 370.304, 52881.437 24/06/19,13:36:51,06,07,1, 11.8,1,1, 20.664, 10686.877, 371.438, 52881.216 24/06/19,13:36:51,07,07,1, 11.8,1,1, 20.664, 10686.787, 370.037, 52881.783 24/06/19,13:36:51,08,07,1, 11.8,1,1, 20.664, 10687.378, 370.749, 52881.330 24/06/19,13:36:51,09,07,1, 11.8,1,1, 20.664, 10686.424, 370.748, 52880.865 24/06/19,13:36:51,10,07,1, 11.8,1,1, 20.664, 10686.661, 369.724, 52881.184 24/06/19,13:36:51,11,07,1, 11.8,1,1, 20.664, 10686.734, 371.277, 52880.744 24/06/19,13:36:51,12,07,1, 11.8,1,1, 20.664, 10686.187, 370.423, 52881.079 24/06/19,13:36:51,13,07,1, 11.8,1,1, 20.664, 10687.046, 370.296, 52881.473 24/06/19,13:36:51,14,07,1, 11.8,1,1, 20.664, 10686.791, 371.328, 52881.073 24/06/19,13:36:51,15,07,1, 11.8,1,1, 20.664, 10686.791, 369.949, 52881.677 24/06/19,13:36:51,16,07,1, 11.8,1,1, 20.664, 10687.401, 370.823, 52881.395 24/06/19,13:36:51,17,07,1, 11.8,1,1, 20.664, 10686.428, 370.819, 52880.929 24/06/19,13:36:51,18,07,1, 11.8,1,1, 20.664, 10686.666, 369.757, 52881.291 24/06/19,13:36:51,19,07,1, 11.8,1,1, 20.664, 10686.709, 371.095, 52880.668 24/06/19,13:36:52,00,08,1, 12.0,1,1, 20.665, 10686.702, 371.095, 52880.668 24/06/19,13:36:52,01,08,1, 12.0,1,1, 20.665, 10686.436, 370.773, 52880.927 24/06/19,13:36:52,02,08,1, 12.0,1,1, 20.665, 10686.664, 369.760, 52881.215 24/06/19,13:36:52,03,08,1, 12.0,1,1, 20.665, 10686.731, 371.132, 52880.725 24/06/19,13:36:52,04,08,1, 12.0,1,1, 20.665, 10686.162, 370.221, 52881.050 24/06/19,13:36:52,05,08,1, 12.0,1,1, 20.665, 10687.100, 370.317, 52881.483 24/06/19,13:36:52,06,08,1, 12.0,1,1, 20.665, 10686.842, 371.379, 52881.170 24/06/19,13:36:52,07,08,1, 12.0,1,1, 20.665, 10686.842, 369.925, 52881.810 24/06/19,13:36:52,08,08,1, 12.0,1,1, 20.665, 10687.314, 370.781, 52881.290 24/06/19,13:36:52,09,08,1, 12.0,1,1, 20.665, 10686.382, 370.657, 52880.809 24/06/19,13:36:52,10,08,1, 12.0,1,1, 20.665, 10686.608, 369.702, 52881.167 24/06/19,13:36:52,11,08,1, 12.0,1,1, 20.665, 10686.733, 371.254, 52880.744 24/06/19,13:36:52,12,08,1, 12.0,1,1, 20.665, 10686.254, 370.368, 52881.172 24/06/19,13:36:52,13,08,1, 12.0,1,1, 20.665, 10687.106, 370.358, 52881.539 24/06/19,13:36:52,14,08,1, 12.0,1,1, 20.665, 10686.866, 371.302, 52881.221 24/06/19,13:36:52,15,08,1, 12.0,1,1, 20.665, 10686.758, 369.869, 52881.609 24/06/19,13:36:52,16,08,1, 12.0,1,1, 20.665, 10687.294, 370.794, 52881.250 24/06/19,13:36:52,17,08,1, 12.0,1,1, 20.665, 10686.409, 370.807, 52880.887 24/06/19,13:36:52,18,08,1, 12.0,1,1, 20.665, 10686.616, 369.741, 52881.142 24/06/19,13:36:52,19,08,1, 12.0,1,1, 20.665, 10686.698, 371.125, 52880.795 24/06/19,13:36:53,00,07,1, 11.9,1,1, 20.665, 10686.693, 371.125, 52880.795 24/06/19,13:36:53,01,07,1, 11.9,1,1, 20.665, 10686.460, 370.712, 52880.850 24/06/19,13:36:53,02,07,1, 11.9,1,1, 20.665, 10686.615, 369.824, 52881.163 24/06/19,13:36:53,03,07,1, 11.9,1,1, 20.665, 10686.754, 371.236, 52880.779 24/06/19,13:36:53,04,07,1, 11.9,1,1, 20.665, 10686.224, 370.279, 52881.034 24/06/19,13:36:53,05,07,1, 11.9,1,1, 20.665, 10687.066, 370.356, 52881.483 24/06/19,13:36:53,06,07,1, 11.9,1,1, 20.665, 10686.892, 371.400, 52881.252 24/06/19,13:36:53,07,07,1, 11.9,1,1, 20.665, 10686.809, 369.916, 52881.595 24/06/19,13:36:53,08,07,1, 11.9,1,1, 20.665, 10687.259, 370.806, 52881.158 24/06/19,13:36:53,09,07,1, 11.9,1,1, 20.665, 10686.400, 370.663, 52880.776 24/06/19,13:36:53,10,07,1, 11.9,1,1, 20.665, 10686.598, 369.730, 52881.083 24/06/19,13:36:53,11,07,1, 11.9,1,1, 20.665, 10686.725, 371.287, 52880.764 24/06/19,13:36:53,12,07,1, 11.9,1,1, 20.665, 10686.246, 370.386, 52881.157 24/06/19,13:36:53,13,07,1, 11.9,1,1, 20.665, 10687.052, 370.393, 52881.493 24/06/19,13:36:53,14,07,1, 11.9,1,1, 20.665, 10686.825, 371.236, 52881.152 24/06/19,13:36:53,15,07,1, 11.9,1,1, 20.665, 10686.775, 369.853, 52881.572 24/06/19,13:36:53,16,07,1, 11.9,1,1, 20.665, 10687.278, 370.811, 52881.263 24/06/19,13:36:53,17,07,1, 11.9,1,1, 20.665, 10686.407, 370.776, 52880.813 24/06/19,13:36:53,18,07,1, 11.9,1,1, 20.665, 10686.573, 369.778, 52881.101 24/06/19,13:36:53,19,07,1, 11.9,1,1, 20.665, 10686.657, 371.207, 52880.767 24/06/19,13:36:54,00,08,1, 11.9,1,1, 20.664, 10686.651, 371.207, 52880.767 24/06/19,13:36:54,01,08,1, 11.9,1,1, 20.664, 10686.382, 370.802, 52880.851 24/06/19,13:36:54,02,08,1, 11.9,1,1, 20.664, 10686.618, 369.779, 52881.179 24/06/19,13:36:54,03,08,1, 11.9,1,1, 20.664, 10686.657, 371.211, 52880.692 24/06/19,13:36:54,04,08,1, 11.9,1,1, 20.664, 10686.192, 370.280, 52881.034 24/06/19,13:36:54,05,08,1, 11.9,1,1, 20.664, 10687.079, 370.386, 52881.454 24/06/19,13:36:54,06,08,1, 11.9,1,1, 20.664, 10686.885, 371.434, 52881.204 24/06/19,13:36:54,07,08,1, 11.9,1,1, 20.664, 10686.801, 369.912, 52881.563 24/06/19,13:36:54,08,08,1, 11.9,1,1, 20.664, 10687.226, 370.744, 52881.149 24/06/19,13:36:54,09,08,1, 11.9,1,1, 20.664, 10686.345, 370.667, 52880.769 24/06/19,13:36:54,10,08,1, 11.9,1,1, 20.664, 10686.588, 369.793, 52881.086 24/06/19,13:36:54,11,08,1, 11.9,1,1, 20.664, 10686.727, 371.262, 52880.753 24/06/19,13:36:54,12,08,1, 11.9,1,1, 20.664, 10686.188, 370.374, 52881.219 24/06/19,13:36:54,13,08,1, 11.9,1,1, 20.664, 10687.022, 370.360, 52881.434 24/06/19,13:36:54,14,08,1, 11.9,1,1, 20.664, 10686.891, 371.334, 52881.190 24/06/19,13:36:54,15,08,1, 11.9,1,1, 20.664, 10686.785, 369.866, 52881.526 24/06/19,13:36:54,16,08,1, 11.9,1,1, 20.664, 10687.213, 370.830, 52881.247 24/06/19,13:36:54,17,08,1, 11.9,1,1, 20.664, 10686.425, 370.769, 52880.826 24/06/19,13:36:54,18,08,1, 11.9,1,1, 20.664, 10686.573, 369.720, 52880.983 24/06/19,13:36:54,19,08,1, 11.9,1,1, 20.664, 10686.670, 371.167, 52880.668 24/06/19,13:36:55,00,08,1, 11.9,1,1, 20.665, 10686.668, 371.167, 52880.668 24/06/19,13:36:55,01,08,1, 11.9,1,1, 20.665, 10686.383, 370.834, 52880.941 24/06/19,13:36:55,02,08,1, 11.9,1,1, 20.665, 10686.631, 369.775, 52881.093 24/06/19,13:36:55,03,08,1, 11.9,1,1, 20.665, 10686.668, 371.111, 52880.634 24/06/19,13:36:55,04,08,1, 11.9,1,1, 20.665, 10686.191, 370.302, 52881.080 24/06/19,13:36:55,05,08,1, 11.9,1,1, 20.665, 10687.047, 370.415, 52881.590 24/06/19,13:36:55,06,08,1, 11.9,1,1, 20.665, 10686.841, 371.399, 52881.200 24/06/19,13:36:55,07,08,1, 11.9,1,1, 20.665, 10686.738, 369.907, 52881.608 24/06/19,13:36:55,08,08,1, 11.9,1,1, 20.665, 10687.269, 370.789, 52881.248 24/06/19,13:36:55,09,08,1, 11.9,1,1, 20.665, 10686.370, 370.720, 52880.819 24/06/19,13:36:55,10,08,1, 11.9,1,1, 20.665, 10686.636, 369.778, 52881.121 24/06/19,13:36:55,11,08,1, 11.9,1,1, 20.665, 10686.783, 371.244, 52880.901 24/06/19,13:36:55,12,08,1, 11.9,1,1, 20.665, 10686.141, 370.325, 52881.020 24/06/19,13:36:55,13,08,1, 11.9,1,1, 20.665, 10686.999, 370.265, 52881.473 24/06/19,13:36:55,14,08,1, 11.9,1,1, 20.665, 10686.846, 371.386, 52881.106 24/06/19,13:36:55,15,08,1, 11.9,1,1, 20.665, 10686.771, 369.983, 52881.583 24/06/19,13:36:55,16,08,1, 11.9,1,1, 20.665, 10687.343, 370.878, 52881.290 24/06/19,13:36:55,17,08,1, 11.9,1,1, 20.665, 10686.421, 370.763, 52880.807 24/06/19,13:36:55,18,08,1, 11.9,1,1, 20.665, 10686.615, 369.702, 52881.122 24/06/19,13:36:55,19,08,1, 11.9,1,1, 20.665, 10686.724, 371.198, 52880.690 24/06/19,13:36:56,00,08,1, 11.9,1,1, 20.657, 10686.718, 371.198, 52880.690 24/06/19,13:36:56,01,08,1, 11.9,1,1, 20.657, 10686.477, 370.834, 52880.869 24/06/19,13:36:56,02,08,1, 11.9,1,1, 20.657, 10686.564, 369.694, 52881.084 24/06/19,13:36:56,03,08,1, 11.9,1,1, 20.657, 10686.781, 371.137, 52880.727 24/06/19,13:36:56,04,08,1, 11.9,1,1, 20.657, 10686.152, 370.429, 52880.915 24/06/19,13:36:56,05,08,1, 11.9,1,1, 20.657, 10686.983, 370.412, 52881.418 24/06/19,13:36:56,06,08,1, 11.9,1,1, 20.657, 10686.865, 371.433, 52881.242 24/06/19,13:36:56,07,08,1, 11.9,1,1, 20.657, 10686.687, 369.908, 52881.519 24/06/19,13:36:56,08,08,1, 11.9,1,1, 20.657, 10687.289, 370.760, 52881.317 24/06/19,13:36:56,09,08,1, 11.9,1,1, 20.657, 10686.512, 370.903, 52880.817 24/06/19,13:36:56,10,08,1, 11.9,1,1, 20.657, 10686.618, 369.823, 52881.155 24/06/19,13:36:56,11,08,1, 11.9,1,1, 20.657, 10686.776, 371.262, 52880.817 24/06/19,13:36:56,12,08,1, 11.9,1,1, 20.657, 10686.153, 370.354, 52880.851 24/06/19,13:36:56,13,08,1, 11.9,1,1, 20.657, 10686.911, 370.267, 52881.362 24/06/19,13:36:56,14,08,1, 11.9,1,1, 20.657, 10686.892, 371.480, 52881.169 24/06/19,13:36:56,15,08,1, 11.9,1,1, 20.657, 10686.756, 370.023, 52881.582 24/06/19,13:36:56,16,08,1, 11.9,1,1, 20.657, 10687.361, 370.775, 52881.404 24/06/19,13:36:56,17,08,1, 11.9,1,1, 20.657, 10686.501, 370.789, 52880.840 24/06/19,13:36:56,18,08,1, 11.9,1,1, 20.657, 10686.565, 369.716, 52881.119 24/06/19,13:36:56,19,08,1, 11.9,1,1, 20.657, 10686.761, 371.227, 52880.820 24/06/19,13:36:57,00,08,1, 12.0,1,1, 20.666, 10686.760, 371.227, 52880.820 24/06/19,13:36:57,01,08,1, 12.0,1,1, 20.666, 10686.594, 370.890, 52880.935 24/06/19,13:36:57,02,08,1, 12.0,1,1, 20.666, 10686.599, 369.631, 52881.069 24/06/19,13:36:57,03,08,1, 12.0,1,1, 20.666, 10686.863, 371.163, 52880.744 24/06/19,13:36:57,04,08,1, 12.0,1,1, 20.666, 10686.171, 370.533, 52880.919 24/06/19,13:36:57,05,08,1, 12.0,1,1, 20.666, 10686.836, 370.270, 52881.377 24/06/19,13:36:57,06,08,1, 12.0,1,1, 20.666, 10686.875, 371.396, 52881.087 24/06/19,13:36:57,07,08,1, 12.0,1,1, 20.666, 10686.670, 370.083, 52881.683 24/06/19,13:36:57,08,08,1, 12.0,1,1, 20.666, 10687.110, 370.830, 52881.616 24/06/19,13:36:57,09,08,1, 12.0,1,1, 20.666, 10686.962, 371.034, 52881.479 24/06/19,13:36:57,10,08,1, 12.0,1,1, 20.666, 10686.386, 369.689, 52880.607 24/06/19,13:36:57,11,08,1, 12.0,1,1, 20.666, 10687.009, 371.302, 52881.860 24/06/19,13:36:57,12,08,1, 12.0,1,1, 20.666, 10686.517, 370.416, 52880.788 24/06/19,13:36:57,13,08,1, 12.0,1,1, 20.666, 10686.484, 370.174, 52881.087 24/06/19,13:36:57,14,08,1, 12.0,1,1, 20.666, 10687.202, 371.553, 52882.082 24/06/19,13:36:57,15,08,1, 12.0,1,1, 20.666, 10686.545, 369.963, 52880.745 24/06/19,13:36:57,16,08,1, 12.0,1,1, 20.666, 10687.013, 370.816, 52881.826 24/06/19,13:36:57,17,08,1, 12.0,1,1, 20.666, 10687.125, 371.083, 52881.551 24/06/19,13:36:57,18,08,1, 12.0,1,1, 20.666, 10686.290, 369.684, 52880.542 24/06/19,13:36:57,19,08,1, 12.0,1,1, 20.666, 10686.999, 371.254, 52881.885 24/06/19,13:36:58,00,07,1, 11.9,1,1, 20.663, 10686.994, 371.254, 52881.885 24/06/19,13:36:58,01,07,1, 11.9,1,1, 20.663, 10687.187, 371.193, 52881.665 24/06/19,13:36:58,02,07,1, 11.9,1,1, 20.663, 10686.342, 369.696, 52880.534 24/06/19,13:36:58,03,07,1, 11.9,1,1, 20.663, 10687.021, 371.218, 52881.809 24/06/19,13:36:58,04,07,1, 11.9,1,1, 20.663, 10686.623, 370.531, 52880.857 24/06/19,13:36:58,05,07,1, 11.9,1,1, 20.663, 10686.307, 370.041, 52880.832 24/06/19,13:36:58,06,07,1, 11.9,1,1, 20.663, 10687.144, 371.554, 52882.024 24/06/19,13:36:58,07,07,1, 11.9,1,1, 20.663, 10686.461, 370.005, 52880.637 24/06/19,13:36:58,08,07,1, 11.9,1,1, 20.663, 10686.917, 370.744, 52881.745 24/06/19,13:36:58,09,07,1, 11.9,1,1, 20.663, 10687.206, 371.227, 52881.689 24/06/19,13:36:58,10,07,1, 11.9,1,1, 20.663, 10686.406, 369.672, 52880.514 24/06/19,13:36:58,11,07,1, 11.9,1,1, 20.663, 10687.000, 371.190, 52881.879 24/06/19,13:36:58,12,07,1, 11.9,1,1, 20.663, 10686.610, 370.493, 52880.804 24/06/19,13:36:58,13,07,1, 11.9,1,1, 20.663, 10686.287, 370.021, 52880.864 24/06/19,13:36:58,14,07,1, 11.9,1,1, 20.663, 10687.162, 371.532, 52882.019 24/06/19,13:36:58,15,07,1, 11.9,1,1, 20.663, 10686.494, 370.008, 52880.722 24/06/19,13:36:58,16,07,1, 11.9,1,1, 20.663, 10686.867, 370.767, 52881.689 24/06/19,13:36:58,17,07,1, 11.9,1,1, 20.663, 10687.214, 371.234, 52881.745 24/06/19,13:36:58,18,07,1, 11.9,1,1, 20.663, 10686.381, 369.662, 52880.541 24/06/19,13:36:58,19,07,1, 11.9,1,1, 20.663, 10687.030, 371.212, 52881.900 24/06/19,13:36:59,00,07,1, 11.9,1,1, 20.661, 10687.027, 371.212, 52881.900 24/06/19,13:36:59,01,07,1, 11.9,1,1, 20.661, 10687.223, 371.339, 52881.817 24/06/19,13:36:59,02,07,1, 11.9,1,1, 20.661, 10686.433, 369.755, 52880.564 24/06/19,13:36:59,03,07,1, 11.9,1,1, 20.661, 10687.038, 371.163, 52881.760 24/06/19,13:36:59,04,07,1, 11.9,1,1, 20.661, 10686.701, 370.621, 52880.930 24/06/19,13:36:59,05,07,1, 11.9,1,1, 20.661, 10686.271, 369.861, 52880.668 24/06/19,13:36:59,06,07,1, 11.9,1,1, 20.661, 10687.086, 371.493, 52881.836 24/06/19,13:36:59,07,07,1, 11.9,1,1, 20.661, 10686.489, 370.072, 52880.721 24/06/19,13:36:59,08,07,1, 11.9,1,1, 20.661, 10686.808, 370.568, 52881.558 24/06/19,13:36:59,09,07,1, 11.9,1,1, 20.661, 10687.234, 371.351, 52881.821 24/06/19,13:36:59,10,07,1, 11.9,1,1, 20.661, 10686.433, 369.754, 52880.581 24/06/19,13:36:59,11,07,1, 11.9,1,1, 20.661, 10686.999, 371.106, 52881.812 24/06/19,13:36:59,12,07,1, 11.9,1,1, 20.661, 10686.709, 370.682, 52880.972 24/06/19,13:36:59,13,07,1, 11.9,1,1, 20.661, 10686.288, 369.842, 52880.674 24/06/19,13:36:59,14,07,1, 11.9,1,1, 20.661, 10687.049, 371.480, 52881.891 24/06/19,13:36:59,15,07,1, 11.9,1,1, 20.661, 10686.496, 370.155, 52880.729 24/06/19,13:36:59,16,07,1, 11.9,1,1, 20.661, 10686.779, 370.529, 52881.483 24/06/19,13:36:59,17,07,1, 11.9,1,1, 20.661, 10687.265, 371.355, 52881.841 24/06/19,13:36:59,18,07,1, 11.9,1,1, 20.661, 10686.425, 369.787, 52880.555 24/06/19,13:36:59,19,07,1, 11.9,1,1, 20.661, 10687.023, 371.085, 52881.888 24/06/19,13:37:00,00,07,1, 11.9,1,1, 20.662, 10687.019, 371.085, 52881.888 24/06/19,13:37:00,01,07,1, 11.9,1,1, 20.662, 10687.302, 371.480, 52882.006 24/06/19,13:37:00,02,07,1, 11.9,1,1, 20.662, 10686.497, 369.811, 52880.616 24/06/19,13:37:00,03,07,1, 11.9,1,1, 20.662, 10687.076, 371.002, 52881.845 24/06/19,13:37:00,04,07,1, 11.9,1,1, 20.662, 10686.922, 370.817, 52881.122 24/06/19,13:37:00,05,07,1, 11.9,1,1, 20.662, 10686.281, 369.723, 52880.492 24/06/19,13:37:00,06,07,1, 11.9,1,1, 20.662, 10687.025, 371.425, 52881.849 24/06/19,13:37:00,07,07,1, 11.9,1,1, 20.662, 10686.461, 370.267, 52880.407 24/06/19,13:37:00,08,07,1, 11.9,1,1, 20.662, 10686.853, 370.425, 52881.425 24/06/19,13:37:00,09,07,1, 11.9,1,1, 20.662, 10687.025, 371.405, 52881.194 24/06/19,13:37:00,10,07,1, 11.9,1,1, 20.662, 10686.724, 369.868, 52881.267 24/06/19,13:37:00,11,07,1, 11.9,1,1, 20.662, 10687.298, 370.784, 52881.137 24/06/19,13:37:00,12,07,1, 11.9,1,1, 20.662, 10686.500, 370.832, 52880.706 24/06/19,13:37:00,13,07,1, 11.9,1,1, 20.662, 10686.650, 369.846, 52881.038 24/06/19,13:37:00,14,07,1, 11.9,1,1, 20.662, 10686.723, 371.203, 52880.614 24/06/19,13:37:00,15,07,1, 11.9,1,1, 20.662, 10686.151, 370.313, 52880.778 24/06/19,13:37:00,16,07,1, 11.9,1,1, 20.662, 10687.055, 370.368, 52881.329 24/06/19,13:37:00,17,07,1, 11.9,1,1, 20.662, 10686.921, 371.409, 52881.062 24/06/19,13:37:00,18,07,1, 11.9,1,1, 20.662, 10686.752, 369.982, 52881.402 24/06/19,13:37:00,19,07,1, 11.9,1,1, 20.662, 10687.301, 370.775, 52881.221 24/06/19,13:37:01,00,07,1, 11.9,1,1, 20.663, 10687.294, 370.775, 52881.221 24/06/19,13:37:01,01,07,1, 11.9,1,1, 20.663, 10686.946, 371.440, 52881.012 24/06/19,13:37:01,02,07,1, 11.9,1,1, 20.663, 10686.726, 370.092, 52881.351 24/06/19,13:37:01,03,07,1, 11.9,1,1, 20.663, 10687.442, 370.656, 52881.311 24/06/19,13:37:01,04,07,1, 11.9,1,1, 20.663, 10686.713, 370.867, 52880.779 24/06/19,13:37:01,05,07,1, 11.9,1,1, 20.663, 10686.703, 369.654, 52881.063 24/06/19,13:37:01,06,07,1, 11.9,1,1, 20.663, 10686.903, 371.117, 52880.718 24/06/19,13:37:01,07,07,1, 11.9,1,1, 20.663, 10686.222, 370.484, 52880.777 24/06/19,13:37:01,08,07,1, 11.9,1,1, 20.663, 10686.884, 370.084, 52881.097 24/06/19,13:37:01,09,07,1, 11.9,1,1, 20.663, 10686.893, 371.328, 52880.872 24/06/19,13:37:01,10,07,1, 11.9,1,1, 20.663, 10686.716, 370.051, 52881.323 24/06/19,13:37:01,11,07,1, 11.9,1,1, 20.663, 10687.486, 370.730, 52881.423 24/06/19,13:37:01,12,07,1, 11.9,1,1, 20.663, 10686.787, 371.018, 52880.809 24/06/19,13:37:01,13,07,1, 11.9,1,1, 20.663, 10686.729, 369.658, 52881.016 24/06/19,13:37:01,14,07,1, 11.9,1,1, 20.663, 10686.944, 371.012, 52880.597 24/06/19,13:37:01,15,07,1, 11.9,1,1, 20.663, 10686.190, 370.442, 52880.607 24/06/19,13:37:01,16,07,1, 11.9,1,1, 20.663, 10686.938, 370.214, 52881.152 24/06/19,13:37:01,17,07,1, 11.9,1,1, 20.663, 10686.929, 371.450, 52880.951 24/06/19,13:37:01,18,07,1, 11.9,1,1, 20.663, 10686.710, 370.013, 52881.329 24/06/19,13:37:01,19,07,1, 11.9,1,1, 20.663, 10687.448, 370.591, 52881.348 24/06/19,13:37:02,00,08,1, 11.9,1,1, 20.660, 10687.444, 370.591, 52881.348 24/06/19,13:37:02,01,08,1, 11.9,1,1, 20.660, 10686.875, 371.388, 52880.733 24/06/19,13:37:02,02,08,1, 11.9,1,1, 20.660, 10686.533, 370.150, 52881.070 24/06/19,13:37:02,03,08,1, 11.9,1,1, 20.660, 10687.403, 370.524, 52881.463 24/06/19,13:37:02,04,08,1, 11.9,1,1, 20.660, 10687.015, 371.234, 52880.999 24/06/19,13:37:02,05,08,1, 11.9,1,1, 20.660, 10686.904, 369.823, 52881.239 24/06/19,13:37:02,06,08,1, 11.9,1,1, 20.660, 10687.137, 370.897, 52880.769 24/06/19,13:37:02,07,08,1, 11.9,1,1, 20.660, 10686.255, 370.492, 52880.478 24/06/19,13:37:02,08,08,1, 11.9,1,1, 20.660, 10686.770, 369.863, 52880.895 24/06/19,13:37:02,09,08,1, 11.9,1,1, 20.660, 10686.883, 371.407, 52880.757 24/06/19,13:37:02,10,08,1, 11.9,1,1, 20.660, 10686.547, 370.277, 52881.125 24/06/19,13:37:02,11,08,1, 11.9,1,1, 20.660, 10687.395, 370.545, 52881.402 24/06/19,13:37:02,12,08,1, 11.9,1,1, 20.660, 10686.920, 371.118, 52880.928 24/06/19,13:37:02,13,08,1, 11.9,1,1, 20.660, 10686.855, 369.731, 52881.247 24/06/19,13:37:02,14,08,1, 11.9,1,1, 20.660, 10687.237, 370.966, 52880.839 24/06/19,13:37:02,15,08,1, 11.9,1,1, 20.660, 10686.398, 370.602, 52880.518 24/06/19,13:37:02,16,08,1, 11.9,1,1, 20.660, 10686.775, 369.882, 52880.944 24/06/19,13:37:02,17,08,1, 11.9,1,1, 20.660, 10686.851, 371.316, 52880.629 24/06/19,13:37:02,18,08,1, 11.9,1,1, 20.660, 10686.505, 370.166, 52881.068 24/06/19,13:37:02,19,08,1, 11.9,1,1, 20.660, 10687.355, 370.550, 52881.374 24/06/19,13:37:03,00,08,1, 11.9,1,1, 20.663, 10687.352, 370.550, 52881.374 24/06/19,13:37:03,01,08,1, 11.9,1,1, 20.663, 10686.849, 371.186, 52880.598 24/06/19,13:37:03,02,08,1, 11.9,1,1, 20.663, 10686.346, 370.315, 52880.930 24/06/19,13:37:03,03,08,1, 11.9,1,1, 20.663, 10687.201, 370.465, 52881.341 24/06/19,13:37:03,04,08,1, 11.9,1,1, 20.663, 10687.016, 371.366, 52881.031 24/06/19,13:37:03,05,08,1, 11.9,1,1, 20.663, 10686.884, 369.819, 52881.318 24/06/19,13:37:03,06,08,1, 11.9,1,1, 20.663, 10687.374, 370.743, 52881.048 24/06/19,13:37:03,07,08,1, 11.9,1,1, 20.663, 10686.520, 370.745, 52880.576 24/06/19,13:37:03,08,08,1, 11.9,1,1, 20.663, 10686.780, 369.809, 52880.883 24/06/19,13:37:03,09,08,1, 11.9,1,1, 20.663, 10686.882, 371.228, 52880.561 24/06/19,13:37:03,10,08,1, 11.9,1,1, 20.663, 10686.346, 370.244, 52880.820 24/06/19,13:37:03,11,08,1, 11.9,1,1, 20.663, 10687.185, 370.331, 52881.228 24/06/19,13:37:03,12,08,1, 11.9,1,1, 20.663, 10687.034, 371.328, 52881.026 24/06/19,13:37:03,13,08,1, 11.9,1,1, 20.663, 10686.862, 369.981, 52881.379 24/06/19,13:37:03,14,08,1, 11.9,1,1, 20.663, 10687.406, 370.793, 52881.071 24/06/19,13:37:03,15,08,1, 11.9,1,1, 20.663, 10686.581, 370.658, 52880.551 24/06/19,13:37:03,16,08,1, 11.9,1,1, 20.663, 10686.764, 369.717, 52880.883 24/06/19,13:37:03,17,08,1, 11.9,1,1, 20.663, 10686.863, 371.160, 52880.664 24/06/19,13:37:03,18,08,1, 11.9,1,1, 20.663, 10686.309, 370.373, 52880.895 24/06/19,13:37:03,19,08,1, 11.9,1,1, 20.663, 10687.201, 370.331, 52881.324 24/06/19,13:37:04,00,09,1, 11.9,1,1, 20.661, 10687.194, 370.331, 52881.324 24/06/19,13:37:04,01,09,1, 11.9,1,1, 20.661, 10686.964, 371.113, 52880.519 24/06/19,13:37:04,02,09,1, 11.9,1,1, 20.661, 10686.300, 370.413, 52880.662 24/06/19,13:37:04,03,09,1, 11.9,1,1, 20.661, 10686.965, 370.125, 52881.069 24/06/19,13:37:04,04,09,1, 11.9,1,1, 20.661, 10686.946, 371.321, 52880.825 24/06/19,13:37:04,05,09,1, 11.9,1,1, 20.661, 10686.780, 370.038, 52881.275 24/06/19,13:37:04,06,09,1, 11.9,1,1, 20.661, 10687.464, 370.747, 52881.177 24/06/19,13:37:04,07,09,1, 11.9,1,1, 20.661, 10686.802, 370.952, 52880.789 24/06/19,13:37:04,08,09,1, 11.9,1,1, 20.661, 10686.804, 369.674, 52880.926 24/06/19,13:37:04,09,09,1, 11.9,1,1, 20.661, 10686.958, 370.962, 52880.475 24/06/19,13:37:04,10,09,1, 11.9,1,1, 20.661, 10686.252, 370.421, 52880.541 24/06/19,13:37:04,11,09,1, 11.9,1,1, 20.661, 10686.985, 370.199, 52881.061 24/06/19,13:37:04,12,09,1, 11.9,1,1, 20.661, 10686.971, 371.450, 52880.940 24/06/19,13:37:04,13,09,1, 11.9,1,1, 20.661, 10686.807, 370.009, 52881.250 24/06/19,13:37:04,14,09,1, 11.9,1,1, 20.661, 10687.489, 370.586, 52881.192 24/06/19,13:37:04,15,09,1, 11.9,1,1, 20.661, 10686.806, 370.933, 52880.732 24/06/19,13:37:04,16,09,1, 11.9,1,1, 20.661, 10686.800, 369.726, 52881.029 24/06/19,13:37:04,17,09,1, 11.9,1,1, 20.661, 10687.021, 371.077, 52880.603 24/06/19,13:37:04,18,09,1, 11.9,1,1, 20.661, 10686.240, 370.385, 52880.544 24/06/19,13:37:04,19,09,1, 11.9,1,1, 20.661, 10686.904, 370.086, 52881.021 24/06/19,13:37:05,00,08,1, 11.9,1,1, 20.663, 10686.902, 370.086, 52881.021 24/06/19,13:37:05,01,08,1, 11.9,1,1, 20.663, 10687.172, 370.876, 52880.705 24/06/19,13:37:05,02,08,1, 11.9,1,1, 20.663, 10686.268, 370.394, 52880.453 24/06/19,13:37:05,03,08,1, 11.9,1,1, 20.663, 10686.755, 369.944, 52880.852 24/06/19,13:37:05,04,08,1, 11.9,1,1, 20.663, 10686.892, 371.392, 52880.727 24/06/19,13:37:05,05,08,1, 11.9,1,1, 20.663, 10686.615, 370.139, 52881.158 24/06/19,13:37:05,06,08,1, 11.9,1,1, 20.663, 10687.387, 370.506, 52881.347 24/06/19,13:37:05,07,08,1, 11.9,1,1, 20.663, 10686.948, 371.032, 52880.823 24/06/19,13:37:05,08,08,1, 11.9,1,1, 20.663, 10686.898, 369.653, 52881.144 24/06/19,13:37:05,09,08,1, 11.9,1,1, 20.663, 10687.149, 370.932, 52880.702 24/06/19,13:37:05,10,08,1, 11.9,1,1, 20.663, 10686.302, 370.485, 52880.448 24/06/19,13:37:05,11,08,1, 11.9,1,1, 20.663, 10686.803, 369.837, 52880.839 24/06/19,13:37:05,12,08,1, 11.9,1,1, 20.663, 10686.844, 371.252, 52880.638 24/06/19,13:37:05,13,08,1, 11.9,1,1, 20.663, 10686.603, 370.160, 52881.141 24/06/19,13:37:05,14,08,1, 11.9,1,1, 20.663, 10687.476, 370.596, 52881.378 24/06/19,13:37:05,15,08,1, 11.9,1,1, 20.663, 10686.947, 371.115, 52880.842 24/06/19,13:37:05,16,08,1, 11.9,1,1, 20.663, 10686.862, 369.646, 52881.039 24/06/19,13:37:05,17,08,1, 11.9,1,1, 20.663, 10687.225, 370.851, 52880.690 24/06/19,13:37:05,18,08,1, 11.9,1,1, 20.663, 10686.340, 370.540, 52880.451 24/06/19,13:37:05,19,08,1, 11.9,1,1, 20.663, 10686.838, 369.939, 52880.942 24/06/19,13:37:06,00,08,1, 11.9,1,1, 20.662, 10686.835, 369.939, 52880.942 24/06/19,13:37:06,01,08,1, 11.9,1,1, 20.662, 10687.390, 370.812, 52880.839 24/06/19,13:37:06,02,08,1, 11.9,1,1, 20.662, 10686.485, 370.671, 52880.499 24/06/19,13:37:06,03,08,1, 11.9,1,1, 20.662, 10686.803, 369.750, 52880.778 24/06/19,13:37:06,04,08,1, 11.9,1,1, 20.662, 10686.838, 371.137, 52880.376 24/06/19,13:37:06,05,08,1, 11.9,1,1, 20.662, 10686.433, 370.101, 52880.744 24/06/19,13:37:06,06,08,1, 11.9,1,1, 20.662, 10687.351, 370.381, 52881.251 24/06/19,13:37:06,07,08,1, 11.9,1,1, 20.662, 10687.115, 371.342, 52880.904 24/06/19,13:37:06,08,08,1, 11.9,1,1, 20.662, 10686.954, 369.815, 52881.201 24/06/19,13:37:06,09,08,1, 11.9,1,1, 20.662, 10687.360, 370.679, 52880.792 24/06/19,13:37:06,10,08,1, 11.9,1,1, 20.662, 10686.506, 370.566, 52880.403 24/06/19,13:37:06,11,08,1, 11.9,1,1, 20.662, 10686.781, 369.758, 52880.819 24/06/19,13:37:06,12,08,1, 11.9,1,1, 20.662, 10686.929, 371.245, 52880.501 24/06/19,13:37:06,13,08,1, 11.9,1,1, 20.662, 10686.432, 370.222, 52880.705 24/06/19,13:37:06,14,08,1, 11.9,1,1, 20.662, 10687.347, 370.305, 52881.133 24/06/19,13:37:06,15,08,1, 11.9,1,1, 20.662, 10687.063, 371.225, 52880.765 24/06/19,13:37:06,16,08,1, 11.9,1,1, 20.662, 10686.976, 369.815, 52881.259 24/06/19,13:37:06,17,08,1, 11.9,1,1, 20.662, 10687.463, 370.800, 52880.985 24/06/19,13:37:06,18,08,1, 11.9,1,1, 20.662, 10686.580, 370.579, 52880.448 24/06/19,13:37:06,19,08,1, 11.9,1,1, 20.662, 10686.780, 369.689, 52880.765 24/06/19,13:37:07,00,08,1, 11.9,1,1, 20.661, 10686.777, 369.689, 52880.765 24/06/19,13:37:07,01,08,1, 11.9,1,1, 20.661, 10687.569, 370.677, 52881.005 24/06/19,13:37:07,02,08,1, 11.9,1,1, 20.661, 10686.702, 370.709, 52880.533 24/06/19,13:37:07,03,08,1, 11.9,1,1, 20.661, 10686.871, 369.611, 52880.795 24/06/19,13:37:07,04,08,1, 11.9,1,1, 20.661, 10686.964, 371.091, 52880.389 24/06/19,13:37:07,05,08,1, 11.9,1,1, 20.661, 10686.385, 370.316, 52880.659 24/06/19,13:37:07,06,08,1, 11.9,1,1, 20.661, 10687.187, 370.195, 52881.042 24/06/19,13:37:07,07,08,1, 11.9,1,1, 20.661, 10687.054, 371.282, 52880.746 24/06/19,13:37:07,08,08,1, 11.9,1,1, 20.661, 10686.903, 369.847, 52881.208 24/06/19,13:37:07,09,08,1, 11.9,1,1, 20.661, 10687.561, 370.679, 52881.009 24/06/19,13:37:07,10,08,1, 11.9,1,1, 20.661, 10686.777, 370.799, 52880.562 24/06/19,13:37:07,11,08,1, 11.9,1,1, 20.661, 10686.823, 369.599, 52880.810 24/06/19,13:37:07,12,08,1, 11.9,1,1, 20.661, 10686.954, 371.014, 52880.341 24/06/19,13:37:07,13,08,1, 11.9,1,1, 20.661, 10686.376, 370.286, 52880.520 24/06/19,13:37:07,14,08,1, 11.9,1,1, 20.661, 10687.152, 370.265, 52881.074 24/06/19,13:37:07,15,08,1, 11.9,1,1, 20.661, 10687.086, 371.334, 52880.816 24/06/19,13:37:07,16,08,1, 11.9,1,1, 20.661, 10686.908, 369.834, 52881.203 24/06/19,13:37:07,17,08,1, 11.9,1,1, 20.661, 10687.559, 370.619, 52881.037 24/06/19,13:37:07,18,08,1, 11.9,1,1, 20.661, 10686.785, 370.784, 52880.587 24/06/19,13:37:07,19,08,1, 11.9,1,1, 20.661, 10686.848, 369.677, 52880.860 24/06/19,13:37:08,00,08,1, 11.9,1,1, 20.661, 10686.843, 369.677, 52880.860 24/06/19,13:37:08,01,08,1, 11.9,1,1, 20.661, 10687.609, 370.677, 52881.135 24/06/19,13:37:08,02,08,1, 11.9,1,1, 20.661, 10686.934, 370.960, 52880.685 24/06/19,13:37:08,03,08,1, 11.9,1,1, 20.661, 10686.920, 369.623, 52880.900 24/06/19,13:37:08,04,08,1, 11.9,1,1, 20.661, 10687.077, 370.928, 52880.367 24/06/19,13:37:08,05,08,1, 11.9,1,1, 20.661, 10686.319, 370.302, 52880.439 24/06/19,13:37:08,06,08,1, 11.9,1,1, 20.661, 10687.043, 370.091, 52880.947 24/06/19,13:37:08,07,08,1, 11.9,1,1, 20.661, 10687.025, 371.402, 52880.755 24/06/19,13:37:08,08,08,1, 11.9,1,1, 20.661, 10686.761, 370.014, 52881.144 24/06/19,13:37:08,09,08,1, 11.9,1,1, 20.661, 10687.557, 370.518, 52881.142 24/06/19,13:37:08,10,08,1, 11.9,1,1, 20.661, 10686.884, 370.890, 52880.634 24/06/19,13:37:08,11,08,1, 11.9,1,1, 20.661, 10686.913, 369.689, 52880.939 24/06/19,13:37:08,12,08,1, 11.9,1,1, 20.661, 10687.110, 371.010, 52880.444 24/06/19,13:37:08,13,08,1, 11.9,1,1, 20.661, 10686.336, 370.367, 52880.432 24/06/19,13:37:08,14,08,1, 11.9,1,1, 20.661, 10686.973, 369.970, 52880.834 24/06/19,13:37:08,15,08,1, 11.9,1,1, 20.661, 10687.033, 371.312, 52880.633 24/06/19,13:37:08,16,08,1, 11.9,1,1, 20.661, 10686.815, 370.026, 52881.136 24/06/19,13:37:08,17,08,1, 11.9,1,1, 20.661, 10687.616, 370.631, 52881.146 24/06/19,13:37:08,18,08,1, 11.9,1,1, 20.661, 10686.950, 370.923, 52880.623 24/06/19,13:37:08,19,08,1, 11.9,1,1, 20.661, 10686.936, 369.607, 52880.863 24/06/19,13:37:09,00,07,1, 11.9,1,1, 20.661, 10686.935, 369.607, 52880.863 24/06/19,13:37:09,01,07,1, 11.9,1,1, 20.661, 10687.572, 370.529, 52881.067 24/06/19,13:37:09,02,07,1, 11.9,1,1, 20.661, 10687.026, 370.995, 52880.750 24/06/19,13:37:09,03,07,1, 11.9,1,1, 20.661, 10686.944, 369.626, 52881.040 24/06/19,13:37:09,04,07,1, 11.9,1,1, 20.661, 10687.282, 370.947, 52880.534 24/06/19,13:37:09,05,07,1, 11.9,1,1, 20.661, 10686.426, 370.440, 52880.374 24/06/19,13:37:09,06,07,1, 11.9,1,1, 20.661, 10686.886, 369.833, 52880.736 24/06/19,13:37:09,07,07,1, 11.9,1,1, 20.661, 10686.913, 371.240, 52880.505 24/06/19,13:37:09,08,07,1, 11.9,1,1, 20.661, 10686.693, 370.071, 52881.037 24/06/19,13:37:09,09,07,1, 11.9,1,1, 20.661, 10687.535, 370.529, 52881.261 24/06/19,13:37:09,10,07,1, 11.9,1,1, 20.661, 10687.017, 371.083, 52880.803 24/06/19,13:37:09,11,07,1, 11.9,1,1, 20.661, 10686.979, 369.581, 52880.959 24/06/19,13:37:09,12,07,1, 11.9,1,1, 20.661, 10687.172, 370.804, 52880.491 24/06/19,13:37:09,13,07,1, 11.9,1,1, 20.661, 10686.403, 370.493, 52880.374 24/06/19,13:37:09,14,07,1, 11.9,1,1, 20.661, 10686.902, 369.935, 52880.822 24/06/19,13:37:09,15,07,1, 11.9,1,1, 20.661, 10686.953, 371.287, 52880.596 24/06/19,13:37:09,16,07,1, 11.9,1,1, 20.661, 10686.639, 370.029, 52880.922 24/06/19,13:37:09,17,07,1, 11.9,1,1, 20.661, 10687.585, 370.451, 52881.152 24/06/19,13:37:09,18,07,1, 11.9,1,1, 20.661, 10687.008, 371.055, 52880.704 24/06/19,13:37:09,19,07,1, 11.9,1,1, 20.661, 10687.002, 369.703, 52881.010 24/06/19,13:37:10,00,08,1, 11.9,1,1, 20.659, 10687.002, 369.703, 52881.010 24/06/19,13:37:10,01,08,1, 11.9,1,1, 20.659, 10687.477, 370.487, 52881.149 24/06/19,13:37:10,02,08,1, 11.9,1,1, 20.659, 10687.131, 371.216, 52880.746 24/06/19,13:37:10,03,08,1, 11.9,1,1, 20.659, 10686.988, 369.678, 52881.069 24/06/19,13:37:10,04,08,1, 11.9,1,1, 20.659, 10687.333, 370.712, 52880.612 24/06/19,13:37:10,05,08,1, 11.9,1,1, 20.659, 10686.483, 370.492, 52880.212 24/06/19,13:37:10,06,08,1, 11.9,1,1, 20.659, 10686.889, 369.822, 52880.729 24/06/19,13:37:10,07,08,1, 11.9,1,1, 20.659, 10686.980, 371.304, 52880.502 24/06/19,13:37:10,08,08,1, 11.9,1,1, 20.659, 10686.542, 370.080, 52880.796 24/06/19,13:37:10,09,08,1, 11.9,1,1, 20.659, 10687.500, 370.366, 52881.131 24/06/19,13:37:10,10,08,1, 11.9,1,1, 20.659, 10687.088, 371.122, 52880.824 24/06/19,13:37:10,11,08,1, 11.9,1,1, 20.659, 10686.972, 369.755, 52881.065 24/06/19,13:37:10,12,08,1, 11.9,1,1, 20.659, 10687.410, 370.793, 52880.650 24/06/19,13:37:10,13,08,1, 11.9,1,1, 20.659, 10686.517, 370.481, 52880.285 24/06/19,13:37:10,14,08,1, 11.9,1,1, 20.659, 10686.847, 369.746, 52880.665 24/06/19,13:37:10,15,08,1, 11.9,1,1, 20.659, 10686.989, 371.288, 52880.463 24/06/19,13:37:10,16,08,1, 11.9,1,1, 20.659, 10686.613, 370.210, 52880.825 24/06/19,13:37:10,17,08,1, 11.9,1,1, 20.659, 10687.466, 370.406, 52881.193 24/06/19,13:37:10,18,08,1, 11.9,1,1, 20.659, 10687.065, 371.089, 52880.698 24/06/19,13:37:10,19,08,1, 11.9,1,1, 20.659, 10687.003, 369.643, 52881.002 24/06/19,13:37:11,00,06,1, 11.9,1,1, 20.663, 10687.002, 369.643, 52881.002 24/06/19,13:37:11,01,06,1, 11.9,1,1, 20.663, 10687.383, 370.278, 52881.035 24/06/19,13:37:11,02,06,1, 11.9,1,1, 20.663, 10687.139, 371.196, 52880.732 24/06/19,13:37:11,03,06,1, 11.9,1,1, 20.663, 10687.102, 369.758, 52881.080 24/06/19,13:37:11,04,06,1, 11.9,1,1, 20.663, 10687.462, 370.758, 52880.647 24/06/19,13:37:11,05,06,1, 11.9,1,1, 20.663, 10686.626, 370.536, 52880.259 24/06/19,13:37:11,06,06,1, 11.9,1,1, 20.663, 10686.853, 369.664, 52880.521 24/06/19,13:37:11,07,06,1, 11.9,1,1, 20.663, 10686.982, 371.149, 52880.331 24/06/19,13:37:11,08,06,1, 11.9,1,1, 20.663, 10686.547, 370.208, 52880.657 24/06/19,13:37:11,09,06,1, 11.9,1,1, 20.663, 10687.428, 370.364, 52881.135 24/06/19,13:37:11,10,06,1, 11.9,1,1, 20.663, 10687.142, 371.180, 52880.729 24/06/19,13:37:11,11,06,1, 11.9,1,1, 20.663, 10687.005, 369.672, 52881.014 24/06/19,13:37:11,12,06,1, 11.9,1,1, 20.663, 10687.497, 370.751, 52880.727 24/06/19,13:37:11,13,06,1, 11.9,1,1, 20.663, 10686.611, 370.572, 52880.352 24/06/19,13:37:11,14,06,1, 11.9,1,1, 20.663, 10686.833, 369.693, 52880.598 24/06/19,13:37:11,15,06,1, 11.9,1,1, 20.663, 10686.960, 371.055, 52880.253 24/06/19,13:37:11,16,06,1, 11.9,1,1, 20.663, 10686.487, 370.109, 52880.620 24/06/19,13:37:11,17,06,1, 11.9,1,1, 20.663, 10687.379, 370.355, 52881.061 24/06/19,13:37:11,18,06,1, 11.9,1,1, 20.663, 10687.241, 371.209, 52880.695 24/06/19,13:37:11,19,06,1, 11.9,1,1, 20.663, 10687.067, 369.718, 52880.997 24/06/19,13:37:12,00,06,1, 12.0,1,1, 20.660, 10687.060, 369.718, 52880.997 24/06/19,13:37:12,01,06,1, 12.0,1,1, 20.660, 10687.430, 370.318, 52880.969 24/06/19,13:37:12,02,06,1, 12.0,1,1, 20.660, 10687.197, 371.159, 52880.684 24/06/19,13:37:12,03,06,1, 12.0,1,1, 20.660, 10687.018, 369.673, 52880.910 24/06/19,13:37:12,04,06,1, 12.0,1,1, 20.660, 10687.559, 370.692, 52880.726 24/06/19,13:37:12,05,06,1, 12.0,1,1, 20.660, 10686.626, 370.656, 52880.286 24/06/19,13:37:12,06,06,1, 12.0,1,1, 20.660, 10686.894, 369.669, 52880.555 24/06/19,13:37:12,07,06,1, 12.0,1,1, 20.660, 10686.979, 371.074, 52880.148 24/06/19,13:37:12,08,06,1, 12.0,1,1, 20.660, 10686.499, 370.141, 52880.518 24/06/19,13:37:12,09,06,1, 12.0,1,1, 20.660, 10687.431, 370.342, 52881.037 24/06/19,13:37:12,10,06,1, 12.0,1,1, 20.660, 10687.191, 371.295, 52880.738 24/06/19,13:37:12,11,06,1, 12.0,1,1, 20.660, 10687.033, 369.775, 52880.978 24/06/19,13:37:12,12,06,1, 12.0,1,1, 20.660, 10687.559, 370.603, 52880.625 24/06/19,13:37:12,13,06,1, 12.0,1,1, 20.660, 10686.704, 370.545, 52880.225 24/06/19,13:37:12,14,06,1, 12.0,1,1, 20.660, 10686.858, 369.680, 52880.626 24/06/19,13:37:12,15,06,1, 12.0,1,1, 20.660, 10687.038, 371.177, 52880.306 24/06/19,13:37:12,16,06,1, 12.0,1,1, 20.660, 10686.497, 370.182, 52880.509 24/06/19,13:37:12,17,06,1, 12.0,1,1, 20.660, 10687.373, 370.219, 52880.911 24/06/19,13:37:12,18,06,1, 12.0,1,1, 20.660, 10687.161, 371.251, 52880.678 24/06/19,13:37:12,19,06,1, 12.0,1,1, 20.660, 10687.115, 369.869, 52881.037 24/06/19,13:37:13,00,06,1, 11.9,1,1, 20.662, 10687.110, 369.869, 52881.037 24/06/19,13:37:13,01,06,1, 11.9,1,1, 20.662, 10687.437, 370.349, 52880.944 24/06/19,13:37:13,02,06,1, 11.9,1,1, 20.662, 10687.258, 371.325, 52880.703 24/06/19,13:37:13,03,06,1, 11.9,1,1, 20.662, 10687.057, 369.794, 52880.986 24/06/19,13:37:13,04,06,1, 11.9,1,1, 20.662, 10687.580, 370.649, 52880.605 24/06/19,13:37:13,05,06,1, 11.9,1,1, 20.662, 10686.711, 370.634, 52880.186 24/06/19,13:37:13,06,06,1, 11.9,1,1, 20.662, 10686.956, 369.742, 52880.562 24/06/19,13:37:13,07,06,1, 11.9,1,1, 20.662, 10687.077, 371.155, 52880.235 24/06/19,13:37:13,08,06,1, 11.9,1,1, 20.662, 10686.564, 370.202, 52880.488 24/06/19,13:37:13,09,06,1, 11.9,1,1, 20.662, 10687.410, 370.258, 52880.855 24/06/19,13:37:13,10,06,1, 11.9,1,1, 20.662, 10687.230, 371.329, 52880.674 24/06/19,13:37:13,11,06,1, 11.9,1,1, 20.662, 10687.132, 369.858, 52881.063 24/06/19,13:37:13,12,06,1, 11.9,1,1, 20.662, 10687.608, 370.738, 52880.728 24/06/19,13:37:13,13,06,1, 11.9,1,1, 20.662, 10686.748, 370.563, 52880.236 24/06/19,13:37:13,14,06,1, 11.9,1,1, 20.662, 10686.912, 369.654, 52880.525 24/06/19,13:37:13,15,06,1, 11.9,1,1, 20.662, 10687.079, 371.170, 52880.226 24/06/19,13:37:13,16,06,1, 11.9,1,1, 20.662, 10686.531, 370.258, 52880.546 24/06/19,13:37:13,17,06,1, 11.9,1,1, 20.662, 10687.432, 370.340, 52881.019 24/06/19,13:37:13,18,06,1, 11.9,1,1, 20.662, 10687.240, 371.261, 52880.677 24/06/19,13:37:13,19,06,1, 11.9,1,1, 20.662, 10687.094, 369.768, 52880.971 24/06/19,13:37:14,00,07,1, 11.9,1,1, 20.663, 10687.094, 369.768, 52880.971 24/06/19,13:37:14,01,07,1, 11.9,1,1, 20.663, 10687.439, 370.291, 52880.967 24/06/19,13:37:14,02,07,1, 11.9,1,1, 20.663, 10687.259, 371.265, 52880.711 24/06/19,13:37:14,03,07,1, 11.9,1,1, 20.663, 10687.131, 369.843, 52881.012 24/06/19,13:37:14,04,07,1, 11.9,1,1, 20.663, 10687.627, 370.709, 52880.623 24/06/19,13:37:14,05,07,1, 11.9,1,1, 20.663, 10686.697, 370.554, 52880.162 24/06/19,13:37:14,06,07,1, 11.9,1,1, 20.663, 10686.983, 369.618, 52880.551 24/06/19,13:37:14,07,07,1, 11.9,1,1, 20.663, 10687.068, 371.179, 52880.238 24/06/19,13:37:14,08,07,1, 11.9,1,1, 20.663, 10686.596, 370.298, 52880.590 24/06/19,13:37:14,09,07,1, 11.9,1,1, 20.663, 10687.426, 370.320, 52880.860 24/06/19,13:37:14,10,07,1, 11.9,1,1, 20.663, 10687.280, 371.213, 52880.584 24/06/19,13:37:14,11,07,1, 11.9,1,1, 20.663, 10687.121, 369.765, 52880.923 24/06/19,13:37:14,12,07,1, 11.9,1,1, 20.663, 10687.633, 370.791, 52880.728 24/06/19,13:37:14,13,07,1, 11.9,1,1, 20.663, 10686.733, 370.664, 52880.229 24/06/19,13:37:14,14,07,1, 11.9,1,1, 20.663, 10686.928, 369.623, 52880.476 24/06/19,13:37:14,15,07,1, 11.9,1,1, 20.663, 10687.068, 371.099, 52880.139 24/06/19,13:37:14,16,07,1, 11.9,1,1, 20.663, 10686.619, 370.238, 52880.514 24/06/19,13:37:14,17,07,1, 11.9,1,1, 20.663, 10687.495, 370.388, 52880.980 24/06/19,13:37:14,18,07,1, 11.9,1,1, 20.663, 10687.264, 371.274, 52880.624 24/06/19,13:37:14,19,07,1, 11.9,1,1, 20.663, 10687.115, 369.749, 52880.910 24/06/19,13:37:15,00,06,1, 11.9,1,1, 20.658, 10687.110, 369.749, 52880.910 24/06/19,13:37:15,01,06,1, 11.9,1,1, 20.658, 10687.534, 370.361, 52880.894 24/06/19,13:37:15,02,06,1, 11.9,1,1, 20.658, 10687.265, 371.208, 52880.599 24/06/19,13:37:15,03,06,1, 11.9,1,1, 20.658, 10687.174, 369.788, 52880.958 24/06/19,13:37:15,04,06,1, 11.9,1,1, 20.658, 10687.605, 370.820, 52880.599 24/06/19,13:37:15,05,06,1, 11.9,1,1, 20.658, 10686.709, 370.655, 52880.249 24/06/19,13:37:15,06,06,1, 11.9,1,1, 20.658, 10686.962, 369.691, 52880.449 24/06/19,13:37:15,07,06,1, 11.9,1,1, 20.658, 10687.112, 371.206, 52880.167 24/06/19,13:37:15,08,06,1, 11.9,1,1, 20.658, 10686.669, 370.260, 52880.550 24/06/19,13:37:15,09,06,1, 11.9,1,1, 20.658, 10687.542, 370.441, 52880.923 24/06/19,13:37:15,10,06,1, 11.9,1,1, 20.658, 10687.221, 371.280, 52880.584 24/06/19,13:37:15,11,06,1, 11.9,1,1, 20.658, 10687.137, 369.715, 52880.791 24/06/19,13:37:15,12,06,1, 11.9,1,1, 20.658, 10687.599, 370.745, 52880.541 24/06/19,13:37:15,13,06,1, 11.9,1,1, 20.658, 10686.701, 370.639, 52880.183 24/06/19,13:37:15,14,06,1, 11.9,1,1, 20.658, 10686.990, 369.786, 52880.487 24/06/19,13:37:15,15,06,1, 11.9,1,1, 20.658, 10687.105, 371.232, 52880.192 24/06/19,13:37:15,16,06,1, 11.9,1,1, 20.658, 10686.588, 370.180, 52880.485 24/06/19,13:37:15,17,06,1, 11.9,1,1, 20.658, 10687.500, 370.406, 52880.936 24/06/19,13:37:15,18,06,1, 11.9,1,1, 20.658, 10687.270, 371.288, 52880.608 24/06/19,13:37:15,19,06,1, 11.9,1,1, 20.658, 10687.172, 369.831, 52880.928 24/06/19,13:37:16,00,06,1, 11.8,1,1, 20.659, 10687.169, 369.831, 52880.928 24/06/19,13:37:16,01,06,1, 11.8,1,1, 20.659, 10687.607, 370.513, 52880.976 24/06/19,13:37:16,02,06,1, 11.8,1,1, 20.659, 10687.315, 371.194, 52880.527 24/06/19,13:37:16,03,06,1, 11.8,1,1, 20.659, 10687.187, 369.684, 52880.795 24/06/19,13:37:16,04,06,1, 11.8,1,1, 20.659, 10687.565, 370.836, 52880.542 24/06/19,13:37:16,05,06,1, 11.8,1,1, 20.659, 10686.688, 370.653, 52880.152 24/06/19,13:37:16,06,06,1, 11.8,1,1, 20.659, 10687.043, 369.793, 52880.488 24/06/19,13:37:16,07,06,1, 11.8,1,1, 20.659, 10687.135, 371.267, 52880.207 24/06/19,13:37:16,08,06,1, 11.8,1,1, 20.659, 10686.685, 370.154, 52880.519 24/06/19,13:37:16,09,06,1, 11.8,1,1, 20.659, 10687.558, 370.476, 52880.923 24/06/19,13:37:16,10,06,1, 11.8,1,1, 20.659, 10687.310, 371.328, 52880.577 24/06/19,13:37:16,11,06,1, 11.8,1,1, 20.659, 10687.172, 369.812, 52880.782 24/06/19,13:37:16,12,06,1, 11.8,1,1, 20.659, 10687.541, 370.844, 52880.412 24/06/19,13:37:16,13,06,1, 11.8,1,1, 20.659, 10686.676, 370.576, 52880.082 24/06/19,13:37:16,14,06,1, 11.8,1,1, 20.659, 10687.030, 369.920, 52880.450 24/06/19,13:37:16,15,06,1, 11.8,1,1, 20.659, 10687.129, 371.383, 52880.328 24/06/19,13:37:16,16,06,1, 11.8,1,1, 20.659, 10686.761, 370.208, 52880.553 24/06/19,13:37:16,17,06,1, 11.8,1,1, 20.659, 10687.619, 370.467, 52880.890 24/06/19,13:37:16,18,06,1, 11.8,1,1, 20.659, 10687.263, 371.197, 52880.510 24/06/19,13:37:16,19,06,1, 11.8,1,1, 20.659, 10687.178, 369.815, 52880.834 24/06/19,13:37:17,00,06,1, 11.9,1,1, 20.661, 10687.177, 369.815, 52880.834 24/06/19,13:37:17,01,06,1, 11.9,1,1, 20.661, 10687.779, 370.621, 52880.994 24/06/19,13:37:17,02,06,1, 11.9,1,1, 20.661, 10687.326, 371.280, 52880.575 24/06/19,13:37:17,03,06,1, 11.9,1,1, 20.661, 10687.175, 369.718, 52880.750 24/06/19,13:37:17,04,06,1, 11.9,1,1, 20.661, 10687.510, 370.853, 52880.297 24/06/19,13:37:17,05,06,1, 11.9,1,1, 20.661, 10686.615, 370.509, 52880.083 24/06/19,13:37:17,06,06,1, 11.9,1,1, 20.661, 10687.070, 369.966, 52880.523 24/06/19,13:37:17,07,06,1, 11.9,1,1, 20.661, 10687.179, 371.457, 52880.334 24/06/19,13:37:17,08,06,1, 11.9,1,1, 20.661, 10686.859, 370.160, 52880.724 24/06/19,13:37:17,09,06,1, 11.9,1,1, 20.661, 10687.721, 370.530, 52880.935 24/06/19,13:37:17,10,06,1, 11.9,1,1, 20.661, 10687.344, 371.197, 52880.598 24/06/19,13:37:17,11,06,1, 11.9,1,1, 20.661, 10687.206, 369.812, 52880.824 24/06/19,13:37:17,12,06,1, 11.9,1,1, 20.661, 10687.508, 370.950, 52880.341 24/06/19,13:37:17,13,06,1, 11.9,1,1, 20.661, 10686.608, 370.515, 52880.050 24/06/19,13:37:17,14,06,1, 11.9,1,1, 20.661, 10687.099, 369.888, 52880.445 24/06/19,13:37:17,15,06,1, 11.9,1,1, 20.661, 10687.176, 371.403, 52880.341 24/06/19,13:37:17,16,06,1, 11.9,1,1, 20.661, 10686.869, 370.298, 52880.728 24/06/19,13:37:17,17,06,1, 11.9,1,1, 20.661, 10687.740, 370.538, 52880.948 24/06/19,13:37:17,18,06,1, 11.9,1,1, 20.661, 10687.282, 371.118, 52880.504 24/06/19,13:37:17,19,06,1, 11.9,1,1, 20.661, 10687.217, 369.747, 52880.678 24/06/19,13:37:18,00,06,1, 11.9,1,1, 20.660, 10687.211, 369.747, 52880.678 24/06/19,13:37:18,01,06,1, 11.9,1,1, 20.660, 10687.798, 370.631, 52880.908 24/06/19,13:37:18,02,06,1, 11.9,1,1, 20.660, 10687.328, 371.179, 52880.513 24/06/19,13:37:18,03,06,1, 11.9,1,1, 20.660, 10687.187, 369.772, 52880.626 24/06/19,13:37:18,04,06,1, 11.9,1,1, 20.660, 10687.480, 370.977, 52880.219 24/06/19,13:37:18,05,06,1, 11.9,1,1, 20.660, 10686.603, 370.447, 52880.046 24/06/19,13:37:18,06,06,1, 11.9,1,1, 20.660, 10687.192, 370.001, 52880.518 24/06/19,13:37:18,07,06,1, 11.9,1,1, 20.660, 10687.268, 371.554, 52880.436 24/06/19,13:37:18,08,06,1, 11.9,1,1, 20.660, 10687.014, 370.237, 52880.802 24/06/19,13:37:18,09,06,1, 11.9,1,1, 20.660, 10687.856, 370.632, 52880.926 24/06/19,13:37:18,10,06,1, 11.9,1,1, 20.660, 10687.308, 371.046, 52880.480 24/06/19,13:37:18,11,06,1, 11.9,1,1, 20.660, 10687.210, 369.783, 52880.646 24/06/19,13:37:18,12,06,1, 11.9,1,1, 20.660, 10687.481, 371.072, 52880.208 24/06/19,13:37:18,13,06,1, 11.9,1,1, 20.660, 10686.685, 370.517, 52880.111 24/06/19,13:37:18,14,06,1, 11.9,1,1, 20.660, 10687.184, 370.004, 52880.505 24/06/19,13:37:18,15,06,1, 11.9,1,1, 20.660, 10687.245, 371.408, 52880.326 24/06/19,13:37:18,16,06,1, 11.9,1,1, 20.660, 10687.030, 370.257, 52880.771 24/06/19,13:37:18,17,06,1, 11.9,1,1, 20.660, 10687.864, 370.736, 52880.972 24/06/19,13:37:18,18,06,1, 11.9,1,1, 20.660, 10687.300, 371.171, 52880.425 24/06/19,13:37:18,19,06,1, 11.9,1,1, 20.660, 10687.213, 369.729, 52880.631 24/06/19,13:37:19,00,07,1, 11.9,1,1, 20.660, 10687.211, 369.729, 52880.631 24/06/19,13:37:19,01,07,1, 11.9,1,1, 20.660, 10687.849, 370.727, 52880.828 24/06/19,13:37:19,02,07,1, 11.9,1,1, 20.660, 10687.262, 371.123, 52880.382 24/06/19,13:37:19,03,07,1, 11.9,1,1, 20.660, 10687.252, 369.887, 52880.603 24/06/19,13:37:19,04,07,1, 11.9,1,1, 20.660, 10687.442, 371.142, 52880.174 24/06/19,13:37:19,05,07,1, 11.9,1,1, 20.660, 10686.618, 370.438, 52880.039 24/06/19,13:37:19,06,07,1, 11.9,1,1, 20.660, 10687.272, 370.152, 52880.560 24/06/19,13:37:19,07,07,1, 11.9,1,1, 20.660, 10687.365, 371.551, 52880.415 24/06/19,13:37:19,08,07,1, 11.9,1,1, 20.660, 10687.145, 370.248, 52880.866 24/06/19,13:37:19,09,07,1, 11.9,1,1, 20.660, 10687.854, 370.748, 52880.856 24/06/19,13:37:19,10,07,1, 11.9,1,1, 20.660, 10687.276, 371.017, 52880.328 24/06/19,13:37:19,11,07,1, 11.9,1,1, 20.660, 10687.202, 369.754, 52880.581 24/06/19,13:37:19,12,07,1, 11.9,1,1, 20.660, 10687.455, 371.199, 52880.234 24/06/19,13:37:19,13,07,1, 11.9,1,1, 20.660, 10686.699, 370.603, 52880.141 24/06/19,13:37:19,14,07,1, 11.9,1,1, 20.660, 10687.269, 370.155, 52880.540 24/06/19,13:37:19,15,07,1, 11.9,1,1, 20.660, 10687.336, 371.474, 52880.392 24/06/19,13:37:19,16,07,1, 11.9,1,1, 20.660, 10687.126, 370.203, 52880.816 24/06/19,13:37:19,17,07,1, 11.9,1,1, 20.660, 10687.933, 370.826, 52880.802 24/06/19,13:37:19,18,07,1, 11.9,1,1, 20.660, 10687.296, 371.122, 52880.411 24/06/19,13:37:19,19,07,1, 11.9,1,1, 20.660, 10687.178, 369.704, 52880.510 24/06/19,13:37:20,00,07,1, 11.9,1,1, 20.662, 10687.177, 369.704, 52880.510 24/06/19,13:37:20,01,07,1, 11.9,1,1, 20.662, 10687.865, 370.751, 52880.702 24/06/19,13:37:20,02,07,1, 11.9,1,1, 20.662, 10687.248, 371.074, 52880.293 24/06/19,13:37:20,03,07,1, 11.9,1,1, 20.662, 10687.235, 369.903, 52880.520 24/06/19,13:37:20,04,07,1, 11.9,1,1, 20.662, 10687.432, 371.180, 52880.151 24/06/19,13:37:20,05,07,1, 11.9,1,1, 20.662, 10686.646, 370.552, 52880.070 24/06/19,13:37:20,06,07,1, 11.9,1,1, 20.662, 10687.345, 370.252, 52880.493 24/06/19,13:37:20,07,07,1, 11.9,1,1, 20.662, 10687.398, 371.576, 52880.388 24/06/19,13:37:20,08,07,1, 11.9,1,1, 20.662, 10687.249, 370.228, 52880.830 24/06/19,13:37:20,09,07,1, 11.9,1,1, 20.662, 10687.922, 370.796, 52880.792 24/06/19,13:37:20,10,07,1, 11.9,1,1, 20.662, 10687.217, 371.029, 52880.309 24/06/19,13:37:20,11,07,1, 11.9,1,1, 20.662, 10687.222, 369.767, 52880.485 24/06/19,13:37:20,12,07,1, 11.9,1,1, 20.662, 10687.424, 371.201, 52880.134 24/06/19,13:37:20,13,07,1, 11.9,1,1, 20.662, 10686.658, 370.639, 52880.121 24/06/19,13:37:20,14,07,1, 11.9,1,1, 20.662, 10687.388, 370.301, 52880.542 24/06/19,13:37:20,15,07,1, 11.9,1,1, 20.662, 10687.376, 371.511, 52880.357 24/06/19,13:37:20,16,07,1, 11.9,1,1, 20.662, 10687.215, 370.097, 52880.731 24/06/19,13:37:20,17,07,1, 11.9,1,1, 20.662, 10687.950, 370.841, 52880.807 24/06/19,13:37:20,18,07,1, 11.9,1,1, 20.662, 10687.225, 371.138, 52880.234 24/06/19,13:37:20,19,07,1, 11.9,1,1, 20.662, 10687.282, 369.802, 52880.469 24/06/19,13:37:21,00,07,1, 11.9,1,1, 20.657, 10687.277, 369.802, 52880.469 24/06/19,13:37:21,01,07,1, 11.9,1,1, 20.657, 10687.946, 370.810, 52880.716 24/06/19,13:37:21,02,07,1, 11.9,1,1, 20.657, 10687.195, 371.070, 52880.219 24/06/19,13:37:21,03,07,1, 11.9,1,1, 20.657, 10687.254, 369.895, 52880.444 24/06/19,13:37:21,04,07,1, 11.9,1,1, 20.657, 10687.391, 371.327, 52880.040 24/06/19,13:37:21,05,07,1, 11.9,1,1, 20.657, 10686.684, 370.538, 52880.086 24/06/19,13:37:21,06,07,1, 11.9,1,1, 20.657, 10687.420, 370.329, 52880.529 24/06/19,13:37:21,07,07,1, 11.9,1,1, 20.657, 10687.435, 371.596, 52880.388 24/06/19,13:37:21,08,07,1, 11.9,1,1, 20.657, 10687.290, 370.264, 52880.775 24/06/19,13:37:21,09,07,1, 11.9,1,1, 20.657, 10687.986, 370.897, 52880.694 24/06/19,13:37:21,10,07,1, 11.9,1,1, 20.657, 10687.196, 371.003, 52880.190 24/06/19,13:37:21,11,07,1, 11.9,1,1, 20.657, 10687.143, 369.851, 52880.332 24/06/19,13:37:21,12,07,1, 11.9,1,1, 20.657, 10687.458, 371.289, 52880.003 24/06/19,13:37:21,13,07,1, 11.9,1,1, 20.657, 10686.745, 370.614, 52880.172 24/06/19,13:37:21,14,07,1, 11.9,1,1, 20.657, 10687.418, 370.374, 52880.621 24/06/19,13:37:21,15,07,1, 11.9,1,1, 20.657, 10687.421, 371.527, 52880.392 24/06/19,13:37:21,16,07,1, 11.9,1,1, 20.657, 10687.277, 370.150, 52880.755 24/06/19,13:37:21,17,07,1, 11.9,1,1, 20.657, 10687.989, 370.967, 52880.748 24/06/19,13:37:21,18,07,1, 11.9,1,1, 20.657, 10687.249, 371.157, 52880.240 24/06/19,13:37:21,19,07,1, 11.9,1,1, 20.657, 10687.263, 369.827, 52880.358 24/06/19,13:37:22,00,07,1, 11.6,1,1, 20.658, 10687.261, 369.827, 52880.358 24/06/19,13:37:22,01,07,1, 11.6,1,1, 20.658, 10687.963, 370.854, 52880.608 24/06/19,13:37:22,02,07,1, 11.6,1,1, 20.658, 10687.213, 371.067, 52880.162 24/06/19,13:37:22,03,07,1, 11.6,1,1, 20.658, 10687.252, 369.954, 52880.400 24/06/19,13:37:22,04,07,1, 11.6,1,1, 20.658, 10687.403, 371.419, 52880.107 24/06/19,13:37:22,05,07,1, 11.6,1,1, 20.658, 10686.774, 370.621, 52880.092 24/06/19,13:37:22,06,07,1, 11.6,1,1, 20.658, 10687.491, 370.389, 52880.514 24/06/19,13:37:22,07,07,1, 11.6,1,1, 20.658, 10687.498, 371.593, 52880.413 24/06/19,13:37:22,08,07,1, 11.6,1,1, 20.658, 10687.342, 370.285, 52880.736 24/06/19,13:37:22,09,07,1, 11.6,1,1, 20.658, 10688.003, 370.992, 52880.753 24/06/19,13:37:22,10,07,1, 11.6,1,1, 20.658, 10687.213, 371.087, 52880.135 24/06/19,13:37:22,11,07,1, 11.6,1,1, 20.658, 10687.226, 369.861, 52880.331 24/06/19,13:37:22,12,07,1, 11.6,1,1, 20.658, 10687.430, 371.304, 52880.000 24/06/19,13:37:22,13,07,1, 11.6,1,1, 20.658, 10686.749, 370.684, 52880.167 24/06/19,13:37:22,14,07,1, 11.6,1,1, 20.658, 10687.501, 370.480, 52880.641 24/06/19,13:37:22,15,07,1, 11.6,1,1, 20.658, 10687.476, 371.589, 52880.394 24/06/19,13:37:22,16,07,1, 11.6,1,1, 20.658, 10687.238, 370.148, 52880.683 24/06/19,13:37:22,17,07,1, 11.6,1,1, 20.658, 10687.990, 370.916, 52880.728 24/06/19,13:37:22,18,07,1, 11.6,1,1, 20.658, 10687.250, 371.101, 52880.231 24/06/19,13:37:22,19,07,1, 11.6,1,1, 20.658, 10687.271, 369.939, 52880.395 24/06/19,13:37:23,00,06,1, 11.9,1,1, 20.658, 10687.269, 369.939, 52880.395 24/06/19,13:37:23,01,06,1, 11.9,1,1, 20.658, 10687.994, 370.941, 52880.653 24/06/19,13:37:23,02,06,1, 11.9,1,1, 20.658, 10687.232, 371.092, 52880.124 24/06/19,13:37:23,03,06,1, 11.9,1,1, 20.658, 10687.287, 369.915, 52880.347 24/06/19,13:37:23,04,06,1, 11.9,1,1, 20.658, 10687.486, 371.427, 52880.094 24/06/19,13:37:23,05,06,1, 11.9,1,1, 20.658, 10686.793, 370.641, 52880.089 24/06/19,13:37:23,06,06,1, 11.9,1,1, 20.658, 10687.518, 370.408, 52880.532 24/06/19,13:37:23,07,06,1, 11.9,1,1, 20.658, 10687.568, 371.600, 52880.326 24/06/19,13:37:23,08,06,1, 11.9,1,1, 20.658, 10687.297, 370.245, 52880.727 24/06/19,13:37:23,09,06,1, 11.9,1,1, 20.658, 10687.996, 371.005, 52880.717 24/06/19,13:37:23,10,06,1, 11.9,1,1, 20.658, 10687.236, 371.148, 52880.099 24/06/19,13:37:23,11,06,1, 11.9,1,1, 20.658, 10687.253, 369.883, 52880.282 24/06/19,13:37:23,12,06,1, 11.9,1,1, 20.658, 10687.432, 371.348, 52880.007 24/06/19,13:37:23,13,06,1, 11.9,1,1, 20.658, 10686.824, 370.678, 52880.123 24/06/19,13:37:23,14,06,1, 11.9,1,1, 20.658, 10687.566, 370.563, 52880.576 24/06/19,13:37:23,15,06,1, 11.9,1,1, 20.658, 10687.581, 371.635, 52880.404 24/06/19,13:37:23,16,06,1, 11.9,1,1, 20.658, 10687.320, 370.178, 52880.658 24/06/19,13:37:23,17,06,1, 11.9,1,1, 20.658, 10688.024, 370.995, 52880.701 24/06/19,13:37:23,18,06,1, 11.9,1,1, 20.658, 10687.249, 371.216, 52880.215 24/06/19,13:37:23,19,06,1, 11.9,1,1, 20.658, 10687.323, 369.969, 52880.361 24/06/19,13:37:24,00,07,1, 12.0,1,1, 20.658, 10687.319, 369.969, 52880.361 24/06/19,13:37:24,01,07,1, 12.0,1,1, 20.658, 10688.008, 370.986, 52880.559 24/06/19,13:37:24,02,07,1, 12.0,1,1, 20.658, 10687.290, 371.119, 52880.046 24/06/19,13:37:24,03,07,1, 12.0,1,1, 20.658, 10687.361, 369.973, 52880.318 24/06/19,13:37:24,04,07,1, 12.0,1,1, 20.658, 10687.499, 371.447, 52879.967 24/06/19,13:37:24,05,07,1, 12.0,1,1, 20.658, 10686.873, 370.685, 52880.072 24/06/19,13:37:24,06,07,1, 12.0,1,1, 20.658, 10687.566, 370.483, 52880.506 24/06/19,13:37:24,07,07,1, 12.0,1,1, 20.658, 10687.542, 371.652, 52880.269 24/06/19,13:37:24,08,07,1, 12.0,1,1, 20.658, 10687.425, 370.290, 52880.674 24/06/19,13:37:24,09,07,1, 12.0,1,1, 20.658, 10688.059, 371.110, 52880.623 24/06/19,13:37:24,10,07,1, 12.0,1,1, 20.658, 10687.293, 371.221, 52880.086 24/06/19,13:37:24,11,07,1, 12.0,1,1, 20.658, 10687.318, 369.966, 52880.223 24/06/19,13:37:24,12,07,1, 12.0,1,1, 20.658, 10687.471, 371.389, 52879.896 24/06/19,13:37:24,13,07,1, 12.0,1,1, 20.658, 10686.895, 370.725, 52880.066 24/06/19,13:37:24,14,07,1, 12.0,1,1, 20.658, 10687.598, 370.528, 52880.528 24/06/19,13:37:24,15,07,1, 12.0,1,1, 20.658, 10687.502, 371.689, 52880.342 24/06/19,13:37:24,16,07,1, 12.0,1,1, 20.658, 10687.386, 370.239, 52880.683 24/06/19,13:37:24,17,07,1, 12.0,1,1, 20.658, 10688.083, 370.939, 52880.504 24/06/19,13:37:24,18,07,1, 12.0,1,1, 20.658, 10687.383, 371.267, 52880.227 24/06/19,13:37:24,19,07,1, 12.0,1,1, 20.658, 10687.401, 370.033, 52880.369 24/06/19,13:37:25,00,08,1, 11.9,1,1, 20.658, 10687.394, 370.033, 52880.369 24/06/19,13:37:25,01,08,1, 11.9,1,1, 20.658, 10688.136, 371.007, 52880.615 24/06/19,13:37:25,02,08,1, 11.9,1,1, 20.658, 10687.423, 371.184, 52880.098 24/06/19,13:37:25,03,08,1, 11.9,1,1, 20.658, 10687.433, 369.945, 52880.335 24/06/19,13:37:25,04,08,1, 11.9,1,1, 20.658, 10687.585, 371.469, 52879.921 24/06/19,13:37:25,05,08,1, 11.9,1,1, 20.658, 10686.895, 370.785, 52880.001 24/06/19,13:37:25,06,08,1, 11.9,1,1, 20.658, 10687.604, 370.438, 52880.471 24/06/19,13:37:25,07,08,1, 11.9,1,1, 20.658, 10687.576, 371.664, 52880.238 24/06/19,13:37:25,08,08,1, 11.9,1,1, 20.658, 10687.414, 370.341, 52880.685 24/06/19,13:37:25,09,08,1, 11.9,1,1, 20.658, 10688.114, 371.079, 52880.639 24/06/19,13:37:25,10,08,1, 11.9,1,1, 20.658, 10687.393, 371.265, 52880.207 24/06/19,13:37:25,11,08,1, 11.9,1,1, 20.658, 10687.415, 370.021, 52880.296 24/06/19,13:37:25,12,08,1, 11.9,1,1, 20.658, 10687.597, 371.349, 52879.942 24/06/19,13:37:25,13,08,1, 11.9,1,1, 20.658, 10686.910, 370.787, 52880.003 24/06/19,13:37:25,14,08,1, 11.9,1,1, 20.658, 10687.605, 370.549, 52880.533 24/06/19,13:37:25,15,08,1, 11.9,1,1, 20.658, 10687.601, 371.731, 52880.273 24/06/19,13:37:25,16,08,1, 11.9,1,1, 20.658, 10687.370, 370.285, 52880.610 24/06/19,13:37:25,17,08,1, 11.9,1,1, 20.658, 10688.167, 370.969, 52880.537 24/06/19,13:37:25,18,08,1, 11.9,1,1, 20.658, 10687.516, 371.323, 52880.138 24/06/19,13:37:25,19,08,1, 11.9,1,1, 20.658, 10687.441, 370.055, 52880.429 24/06/19,13:37:26,00,09,1, 11.9,1,1, 20.660, 10687.436, 370.055, 52880.429 24/06/19,13:37:26,01,09,1, 11.9,1,1, 20.660, 10688.137, 371.011, 52880.592 24/06/19,13:37:26,02,09,1, 11.9,1,1, 20.660, 10687.528, 371.267, 52880.151 24/06/19,13:37:26,03,09,1, 11.9,1,1, 20.660, 10687.488, 370.042, 52880.370 24/06/19,13:37:26,04,09,1, 11.9,1,1, 20.660, 10687.644, 371.438, 52880.012 24/06/19,13:37:26,05,09,1, 11.9,1,1, 20.660, 10686.952, 370.836, 52879.970 24/06/19,13:37:26,06,09,1, 11.9,1,1, 20.660, 10687.567, 370.461, 52880.402 24/06/19,13:37:26,07,09,1, 11.9,1,1, 20.660, 10687.592, 371.704, 52880.182 24/06/19,13:37:26,08,09,1, 11.9,1,1, 20.660, 10687.457, 370.438, 52880.630 24/06/19,13:37:26,09,09,1, 11.9,1,1, 20.660, 10688.153, 371.096, 52880.640 24/06/19,13:37:26,10,09,1, 11.9,1,1, 20.660, 10687.499, 371.390, 52880.166 24/06/19,13:37:26,11,09,1, 11.9,1,1, 20.660, 10687.465, 370.019, 52880.333 24/06/19,13:37:26,12,09,1, 11.9,1,1, 20.660, 10687.660, 371.317, 52879.931 24/06/19,13:37:26,13,09,1, 11.9,1,1, 20.660, 10686.939, 370.821, 52879.985 24/06/19,13:37:26,14,09,1, 11.9,1,1, 20.660, 10687.586, 370.530, 52880.433 24/06/19,13:37:26,15,09,1, 11.9,1,1, 20.660, 10687.611, 371.789, 52880.239 24/06/19,13:37:26,16,09,1, 11.9,1,1, 20.660, 10687.379, 370.396, 52880.598 24/06/19,13:37:26,17,09,1, 11.9,1,1, 20.660, 10688.154, 371.018, 52880.678 24/06/19,13:37:26,18,09,1, 11.9,1,1, 20.660, 10687.537, 371.403, 52880.199 24/06/19,13:37:26,19,09,1, 11.9,1,1, 20.660, 10687.509, 370.083, 52880.405 24/06/19,13:37:27,00,09,1, 11.9,1,1, 20.659, 10687.503, 370.083, 52880.405 24/06/19,13:37:27,01,09,1, 11.9,1,1, 20.659, 10688.160, 371.059, 52880.702 24/06/19,13:37:27,02,09,1, 11.9,1,1, 20.659, 10687.614, 371.399, 52880.271 24/06/19,13:37:27,03,09,1, 11.9,1,1, 20.659, 10687.545, 370.082, 52880.436 24/06/19,13:37:27,04,09,1, 11.9,1,1, 20.659, 10687.771, 371.439, 52879.989 24/06/19,13:37:27,05,09,1, 11.9,1,1, 20.659, 10686.969, 370.849, 52879.939 24/06/19,13:37:27,06,09,1, 11.9,1,1, 20.659, 10687.576, 370.380, 52880.335 24/06/19,13:37:27,07,09,1, 11.9,1,1, 20.659, 10687.635, 371.745, 52880.145 24/06/19,13:37:27,08,09,1, 11.9,1,1, 20.659, 10687.411, 370.479, 52880.576 24/06/19,13:37:27,09,09,1, 11.9,1,1, 20.659, 10688.207, 371.077, 52880.762 24/06/19,13:37:27,10,09,1, 11.9,1,1, 20.659, 10687.624, 371.465, 52880.305 24/06/19,13:37:27,11,09,1, 11.9,1,1, 20.659, 10687.566, 370.036, 52880.447 24/06/19,13:37:27,12,09,1, 11.9,1,1, 20.659, 10687.764, 371.339, 52880.017 24/06/19,13:37:27,13,09,1, 11.9,1,1, 20.659, 10687.013, 370.878, 52879.895 24/06/19,13:37:27,14,09,1, 11.9,1,1, 20.659, 10687.548, 370.488, 52880.334 24/06/19,13:37:27,15,09,1, 11.9,1,1, 20.659, 10687.631, 371.791, 52880.129 24/06/19,13:37:27,16,09,1, 11.9,1,1, 20.659, 10687.392, 370.414, 52880.495 24/06/19,13:37:27,17,09,1, 11.9,1,1, 20.659, 10688.189, 370.988, 52880.695 24/06/19,13:37:27,18,09,1, 11.9,1,1, 20.659, 10687.681, 371.533, 52880.210 24/06/19,13:37:27,19,09,1, 11.9,1,1, 20.659, 10687.565, 370.144, 52880.401 24/06/19,13:37:28,00,08,1, 11.9,1,1, 20.654, 10687.561, 370.144, 52880.401 24/06/19,13:37:28,01,08,1, 11.9,1,1, 20.654, 10688.107, 370.995, 52880.653 24/06/19,13:37:28,02,08,1, 11.9,1,1, 20.654, 10687.710, 371.546, 52880.232 24/06/19,13:37:28,03,08,1, 11.9,1,1, 20.654, 10687.580, 370.192, 52880.502 24/06/19,13:37:28,04,08,1, 11.9,1,1, 20.654, 10687.914, 371.509, 52880.089 24/06/19,13:37:28,05,08,1, 11.9,1,1, 20.654, 10687.042, 370.984, 52879.816 24/06/19,13:37:28,06,08,1, 11.9,1,1, 20.654, 10687.470, 370.347, 52880.207 24/06/19,13:37:28,07,08,1, 11.9,1,1, 20.654, 10687.586, 371.789, 52880.080 24/06/19,13:37:28,08,08,1, 11.9,1,1, 20.654, 10687.341, 370.704, 52880.478 24/06/19,13:37:28,09,08,1, 11.9,1,1, 20.654, 10688.204, 371.111, 52880.750 24/06/19,13:37:28,10,08,1, 11.9,1,1, 20.654, 10687.677, 371.596, 52880.246 24/06/19,13:37:28,11,08,1, 11.9,1,1, 20.654, 10687.584, 370.081, 52880.409 24/06/19,13:37:28,12,08,1, 11.9,1,1, 20.654, 10687.858, 371.355, 52880.076 24/06/19,13:37:28,13,08,1, 11.9,1,1, 20.654, 10687.068, 371.025, 52879.878 24/06/19,13:37:28,14,08,1, 11.9,1,1, 20.654, 10687.551, 370.465, 52880.282 24/06/19,13:37:28,15,08,1, 11.9,1,1, 20.654, 10687.593, 371.777, 52880.042 24/06/19,13:37:28,16,08,1, 11.9,1,1, 20.654, 10687.246, 370.625, 52880.408 24/06/19,13:37:28,17,08,1, 11.9,1,1, 20.654, 10688.161, 371.083, 52880.722 24/06/19,13:37:28,18,08,1, 11.9,1,1, 20.654, 10687.717, 371.671, 52880.324 24/06/19,13:37:28,19,08,1, 11.9,1,1, 20.654, 10687.625, 370.161, 52880.468 24/06/19,13:37:29,00,08,1, 11.9,1,1, 20.657, 10687.619, 370.161, 52880.468 24/06/19,13:37:29,01,08,1, 11.9,1,1, 20.657, 10688.119, 370.940, 52880.615 24/06/19,13:37:29,02,08,1, 11.9,1,1, 20.657, 10687.782, 371.704, 52880.314 24/06/19,13:37:29,03,08,1, 11.9,1,1, 20.657, 10687.684, 370.281, 52880.527 24/06/19,13:37:29,04,08,1, 11.9,1,1, 20.657, 10688.061, 371.374, 52880.146 24/06/19,13:37:29,05,08,1, 11.9,1,1, 20.657, 10687.180, 370.996, 52879.769 24/06/19,13:37:29,06,08,1, 11.9,1,1, 20.657, 10687.488, 370.253, 52880.105 24/06/19,13:37:29,07,08,1, 11.9,1,1, 20.657, 10687.586, 371.812, 52879.827 24/06/19,13:37:29,08,08,1, 11.9,1,1, 20.657, 10687.300, 370.779, 52880.409 24/06/19,13:37:29,09,08,1, 11.9,1,1, 20.657, 10688.142, 371.012, 52880.673 24/06/19,13:37:29,10,08,1, 11.9,1,1, 20.657, 10687.771, 371.650, 52880.233 24/06/19,13:37:29,11,08,1, 11.9,1,1, 20.657, 10687.683, 370.199, 52880.504 24/06/19,13:37:29,12,08,1, 11.9,1,1, 20.657, 10688.044, 371.398, 52880.228 24/06/19,13:37:29,13,08,1, 11.9,1,1, 20.657, 10687.226, 371.176, 52879.839 24/06/19,13:37:29,14,08,1, 11.9,1,1, 20.657, 10687.512, 370.300, 52880.197 24/06/19,13:37:29,15,08,1, 11.9,1,1, 20.657, 10687.600, 371.751, 52879.873 24/06/19,13:37:29,16,08,1, 11.9,1,1, 20.657, 10687.215, 370.655, 52880.280 24/06/19,13:37:29,17,08,1, 11.9,1,1, 20.657, 10688.145, 371.027, 52880.637 24/06/19,13:37:29,18,08,1, 11.9,1,1, 20.657, 10687.816, 371.829, 52880.334 24/06/19,13:37:29,19,08,1, 11.9,1,1, 20.657, 10687.698, 370.254, 52880.504 24/06/19,13:37:30,00,08,1, 12.0,1,1, 20.656, 10687.695, 370.254, 52880.504 24/06/19,13:37:30,01,08,1, 12.0,1,1, 20.656, 10688.037, 370.838, 52880.523 24/06/19,13:37:30,02,08,1, 12.0,1,1, 20.656, 10687.878, 371.846, 52880.286 24/06/19,13:37:30,03,08,1, 12.0,1,1, 20.656, 10687.692, 370.400, 52880.622 24/06/19,13:37:30,04,08,1, 12.0,1,1, 20.656, 10688.227, 371.301, 52880.214 24/06/19,13:37:30,05,08,1, 12.0,1,1, 20.656, 10687.333, 371.148, 52879.864 24/06/19,13:37:30,06,08,1, 12.0,1,1, 20.656, 10687.500, 370.215, 52880.120 24/06/19,13:37:30,07,08,1, 12.0,1,1, 20.656, 10687.722, 371.760, 52879.943 24/06/19,13:37:30,08,08,1, 12.0,1,1, 20.656, 10687.145, 370.885, 52880.149 24/06/19,13:37:30,09,08,1, 12.0,1,1, 20.656, 10688.050, 370.860, 52880.499 24/06/19,13:37:30,10,08,1, 12.0,1,1, 20.656, 10687.822, 371.820, 52880.228 24/06/19,13:37:30,11,08,1, 12.0,1,1, 20.656, 10687.732, 370.356, 52880.508 24/06/19,13:37:30,12,08,1, 12.0,1,1, 20.656, 10688.213, 371.347, 52880.364 24/06/19,13:37:30,13,08,1, 12.0,1,1, 20.656, 10687.387, 371.275, 52879.937 24/06/19,13:37:30,14,08,1, 12.0,1,1, 20.656, 10687.547, 370.208, 52880.076 24/06/19,13:37:30,15,08,1, 12.0,1,1, 20.656, 10687.659, 371.746, 52879.822 24/06/19,13:37:30,16,08,1, 12.0,1,1, 20.656, 10687.213, 370.847, 52880.035 24/06/19,13:37:30,17,08,1, 12.0,1,1, 20.656, 10687.988, 370.922, 52880.531 24/06/19,13:37:30,18,08,1, 12.0,1,1, 20.656, 10687.803, 371.913, 52880.274 24/06/19,13:37:30,19,08,1, 12.0,1,1, 20.656, 10687.670, 370.315, 52880.521 24/06/19,13:37:31,00,08,1, 11.9,1,1, 20.659, 10687.670, 370.315, 52880.521 24/06/19,13:37:31,01,08,1, 11.9,1,1, 20.659, 10687.902, 370.729, 52880.298 24/06/19,13:37:31,02,08,1, 11.9,1,1, 20.659, 10687.909, 371.973, 52880.209 24/06/19,13:37:31,03,08,1, 11.9,1,1, 20.659, 10687.705, 370.478, 52880.521 24/06/19,13:37:31,04,08,1, 11.9,1,1, 20.659, 10688.327, 371.158, 52880.392 24/06/19,13:37:31,05,08,1, 11.9,1,1, 20.659, 10687.612, 371.321, 52879.859 24/06/19,13:37:31,06,08,1, 11.9,1,1, 20.659, 10687.634, 370.169, 52880.174 24/06/19,13:37:31,07,08,1, 11.9,1,1, 20.659, 10687.832, 371.619, 52879.789 24/06/19,13:37:31,08,08,1, 11.9,1,1, 20.659, 10687.157, 370.843, 52879.869 24/06/19,13:37:31,09,08,1, 11.9,1,1, 20.659, 10687.875, 370.597, 52880.344 24/06/19,13:37:31,10,08,1, 11.9,1,1, 20.659, 10687.859, 371.908, 52880.225 24/06/19,13:37:31,11,08,1, 11.9,1,1, 20.659, 10687.720, 370.510, 52880.592 24/06/19,13:37:31,12,08,1, 11.9,1,1, 20.659, 10688.354, 371.212, 52880.440 24/06/19,13:37:31,13,08,1, 11.9,1,1, 20.659, 10687.596, 371.289, 52879.948 24/06/19,13:37:31,14,08,1, 11.9,1,1, 20.659, 10687.630, 370.115, 52880.172 24/06/19,13:37:31,15,08,1, 11.9,1,1, 20.659, 10687.813, 371.600, 52879.803 24/06/19,13:37:31,16,08,1, 11.9,1,1, 20.659, 10687.143, 370.951, 52879.942 24/06/19,13:37:31,17,08,1, 11.9,1,1, 20.659, 10687.867, 370.694, 52880.365 24/06/19,13:37:31,18,08,1, 11.9,1,1, 20.659, 10687.825, 371.839, 52880.156 24/06/19,13:37:31,19,08,1, 11.9,1,1, 20.659, 10687.642, 370.469, 52880.512 24/06/19,13:37:32,00,08,1, 11.9,1,1, 20.659, 10687.636, 370.469, 52880.512 24/06/19,13:37:32,01,08,1, 11.9,1,1, 20.659, 10687.730, 370.625, 52880.229 24/06/19,13:37:32,02,08,1, 11.9,1,1, 20.659, 10687.796, 371.937, 52880.009 24/06/19,13:37:32,03,08,1, 11.9,1,1, 20.659, 10687.537, 370.592, 52880.314 24/06/19,13:37:32,04,08,1, 11.9,1,1, 20.659, 10688.412, 371.155, 52880.492 24/06/19,13:37:32,05,08,1, 11.9,1,1, 20.659, 10687.851, 371.673, 52880.091 24/06/19,13:37:32,06,08,1, 11.9,1,1, 20.659, 10687.789, 370.296, 52880.240 24/06/19,13:37:32,07,08,1, 11.9,1,1, 20.659, 10688.017, 371.467, 52879.860 24/06/19,13:37:32,08,08,1, 11.9,1,1, 20.659, 10687.217, 370.918, 52879.673 24/06/19,13:37:32,09,08,1, 11.9,1,1, 20.659, 10687.751, 370.524, 52880.144 24/06/19,13:37:32,10,08,1, 11.9,1,1, 20.659, 10687.827, 371.959, 52879.955 24/06/19,13:37:32,11,08,1, 11.9,1,1, 20.659, 10687.570, 370.685, 52880.395 24/06/19,13:37:32,12,08,1, 11.9,1,1, 20.659, 10688.351, 371.057, 52880.441 24/06/19,13:37:32,13,08,1, 11.9,1,1, 20.659, 10687.812, 371.579, 52880.057 24/06/19,13:37:32,14,08,1, 11.9,1,1, 20.659, 10687.766, 370.272, 52880.306 24/06/19,13:37:32,15,08,1, 11.9,1,1, 20.659, 10688.025, 371.558, 52879.910 24/06/19,13:37:32,16,08,1, 11.9,1,1, 20.659, 10687.170, 371.013, 52879.662 24/06/19,13:37:32,17,08,1, 11.9,1,1, 20.659, 10687.733, 370.445, 52879.996 24/06/19,13:37:32,18,08,1, 11.9,1,1, 20.659, 10687.814, 371.920, 52879.983 24/06/19,13:37:32,19,08,1, 11.9,1,1, 20.659, 10687.540, 370.729, 52880.379 24/06/19,13:37:33,00,07,1, 11.9,1,1, 20.657, 10687.536, 370.729, 52880.379 24/06/19,13:37:33,01,07,1, 11.9,1,1, 20.657, 10687.655, 370.275, 52880.023 24/06/19,13:37:33,02,07,1, 11.9,1,1, 20.657, 10687.762, 371.762, 52879.747 24/06/19,13:37:33,03,07,1, 11.9,1,1, 20.657, 10687.371, 370.763, 52880.128 24/06/19,13:37:33,04,07,1, 11.9,1,1, 20.657, 10688.273, 371.072, 52880.559 24/06/19,13:37:33,05,07,1, 11.9,1,1, 20.657, 10687.938, 371.801, 52880.118 24/06/19,13:37:33,06,07,1, 11.9,1,1, 20.657, 10687.792, 370.240, 52880.344 24/06/19,13:37:33,07,07,1, 11.9,1,1, 20.657, 10688.255, 371.374, 52880.106 24/06/19,13:37:33,08,07,1, 11.9,1,1, 20.657, 10687.356, 371.207, 52879.690 24/06/19,13:37:33,09,07,1, 11.9,1,1, 20.657, 10687.591, 370.408, 52880.012 24/06/19,13:37:33,10,07,1, 11.9,1,1, 20.657, 10687.764, 371.813, 52879.759 24/06/19,13:37:33,11,07,1, 11.9,1,1, 20.657, 10687.329, 370.703, 52880.000 24/06/19,13:37:33,12,07,1, 11.9,1,1, 20.657, 10688.225, 370.986, 52880.482 24/06/19,13:37:33,13,07,1, 11.9,1,1, 20.657, 10688.011, 371.850, 52880.144 24/06/19,13:37:33,14,07,1, 11.9,1,1, 20.657, 10687.860, 370.388, 52880.397 24/06/19,13:37:33,15,07,1, 11.9,1,1, 20.657, 10688.244, 371.330, 52880.041 24/06/19,13:37:33,16,07,1, 11.9,1,1, 20.657, 10687.389, 371.117, 52879.575 24/06/19,13:37:33,17,07,1, 11.9,1,1, 20.657, 10687.637, 370.360, 52880.013 24/06/19,13:37:33,18,07,1, 11.9,1,1, 20.657, 10687.799, 371.892, 52879.824 24/06/19,13:37:33,19,07,1, 11.9,1,1, 20.657, 10687.311, 370.813, 52880.034 24/06/19,13:37:34,00,08,1, 11.8,1,1, 20.661, 10687.302, 370.813, 52880.034 24/06/19,13:37:34,01,08,1, 11.8,1,1, 20.661, 10687.673, 370.162, 52879.980 24/06/19,13:37:34,02,08,1, 11.8,1,1, 20.661, 10687.887, 371.723, 52879.658 24/06/19,13:37:34,03,08,1, 11.8,1,1, 20.661, 10687.207, 370.977, 52879.759 24/06/19,13:37:34,04,08,1, 11.8,1,1, 20.661, 10687.990, 370.841, 52880.247 24/06/19,13:37:34,05,08,1, 11.8,1,1, 20.661, 10687.897, 371.921, 52880.025 24/06/19,13:37:34,06,08,1, 11.8,1,1, 20.661, 10687.788, 370.531, 52880.394 24/06/19,13:37:34,07,08,1, 11.8,1,1, 20.661, 10688.457, 371.358, 52880.311 24/06/19,13:37:34,08,08,1, 11.8,1,1, 20.661, 10687.653, 371.422, 52879.842 24/06/19,13:37:34,09,08,1, 11.8,1,1, 20.661, 10687.698, 370.220, 52880.092 24/06/19,13:37:34,10,08,1, 11.8,1,1, 20.661, 10687.843, 371.676, 52879.590 24/06/19,13:37:34,11,08,1, 11.8,1,1, 20.661, 10687.239, 370.922, 52879.833 24/06/19,13:37:34,12,08,1, 11.8,1,1, 20.661, 10687.985, 370.842, 52880.354 24/06/19,13:37:34,13,08,1, 11.8,1,1, 20.661, 10687.968, 371.988, 52880.089 24/06/19,13:37:34,14,08,1, 11.8,1,1, 20.661, 10687.751, 370.470, 52880.337 24/06/19,13:37:34,15,08,1, 11.8,1,1, 20.661, 10688.390, 371.282, 52880.382 24/06/19,13:37:34,16,08,1, 11.8,1,1, 20.661, 10687.672, 371.519, 52879.892 24/06/19,13:37:34,17,08,1, 11.8,1,1, 20.661, 10687.687, 370.247, 52879.948 24/06/19,13:37:34,18,08,1, 11.8,1,1, 20.661, 10687.879, 371.625, 52879.684 24/06/19,13:37:34,19,08,1, 11.8,1,1, 20.661, 10687.229, 370.920, 52879.739 24/06/19,13:37:35,00,08,1, 12.0,1,1, 20.657, 10687.227, 370.920, 52879.739 24/06/19,13:37:35,01,08,1, 12.0,1,1, 20.657, 10687.837, 370.381, 52880.178 24/06/19,13:37:35,02,08,1, 12.0,1,1, 20.657, 10688.087, 371.590, 52879.678 24/06/19,13:37:35,03,08,1, 12.0,1,1, 20.657, 10687.291, 371.061, 52879.536 24/06/19,13:37:35,04,08,1, 12.0,1,1, 20.657, 10687.810, 370.587, 52879.965 24/06/19,13:37:35,05,08,1, 12.0,1,1, 20.657, 10687.911, 372.058, 52879.871 24/06/19,13:37:35,06,08,1, 12.0,1,1, 20.657, 10687.635, 370.797, 52880.264 24/06/19,13:37:35,07,08,1, 12.0,1,1, 20.657, 10688.494, 371.235, 52880.366 24/06/19,13:37:35,08,08,1, 12.0,1,1, 20.657, 10687.918, 371.644, 52879.894 24/06/19,13:37:35,09,08,1, 12.0,1,1, 20.657, 10687.842, 370.344, 52880.199 24/06/19,13:37:35,10,08,1, 12.0,1,1, 20.657, 10688.135, 371.635, 52879.831 24/06/19,13:37:35,11,08,1, 12.0,1,1, 20.657, 10687.306, 371.134, 52879.666 24/06/19,13:37:35,12,08,1, 12.0,1,1, 20.657, 10687.798, 370.568, 52879.963 24/06/19,13:37:35,13,08,1, 12.0,1,1, 20.657, 10687.855, 371.995, 52879.839 24/06/19,13:37:35,14,08,1, 12.0,1,1, 20.657, 10687.629, 370.786, 52880.244 24/06/19,13:37:35,15,08,1, 12.0,1,1, 20.657, 10688.464, 371.273, 52880.478 24/06/19,13:37:35,16,08,1, 12.0,1,1, 20.657, 10687.990, 371.726, 52880.008 24/06/19,13:37:35,17,08,1, 12.0,1,1, 20.657, 10687.829, 370.261, 52880.117 24/06/19,13:37:35,18,08,1, 12.0,1,1, 20.657, 10688.154, 371.562, 52879.816 24/06/19,13:37:35,19,08,1, 12.0,1,1, 20.657, 10687.346, 371.172, 52879.643 24/06/19,13:37:36,00,07,1, 12.0,1,1, 20.657, 10687.344, 371.172, 52879.643 24/06/19,13:37:36,01,07,1, 12.0,1,1, 20.657, 10687.900, 370.467, 52880.232 24/06/19,13:37:36,02,07,1, 12.0,1,1, 20.657, 10688.354, 371.416, 52879.926 24/06/19,13:37:36,03,07,1, 12.0,1,1, 20.657, 10687.506, 371.343, 52879.613 24/06/19,13:37:36,04,07,1, 12.0,1,1, 20.657, 10687.719, 370.492, 52879.899 24/06/19,13:37:36,05,07,1, 12.0,1,1, 20.657, 10687.879, 371.889, 52879.624 24/06/19,13:37:36,06,07,1, 12.0,1,1, 20.657, 10687.435, 370.838, 52879.874 24/06/19,13:37:36,07,07,1, 12.0,1,1, 20.657, 10688.249, 371.039, 52880.324 24/06/19,13:37:36,08,07,1, 12.0,1,1, 20.657, 10688.080, 372.026, 52880.033 24/06/19,13:37:36,09,07,1, 12.0,1,1, 20.657, 10687.912, 370.478, 52880.302 24/06/19,13:37:36,10,07,1, 12.0,1,1, 20.657, 10688.359, 371.456, 52879.983 24/06/19,13:37:36,11,07,1, 12.0,1,1, 20.657, 10687.539, 371.231, 52879.532 24/06/19,13:37:36,12,07,1, 12.0,1,1, 20.657, 10687.690, 370.409, 52879.898 24/06/19,13:37:36,13,07,1, 12.0,1,1, 20.657, 10687.873, 371.978, 52879.661 24/06/19,13:37:36,14,07,1, 12.0,1,1, 20.657, 10687.377, 370.919, 52879.849 24/06/19,13:37:36,15,07,1, 12.0,1,1, 20.657, 10688.204, 371.037, 52880.363 24/06/19,13:37:36,16,07,1, 12.0,1,1, 20.657, 10688.056, 371.901, 52880.011 24/06/19,13:37:36,17,07,1, 12.0,1,1, 20.657, 10687.927, 370.503, 52880.336 24/06/19,13:37:36,18,07,1, 12.0,1,1, 20.657, 10688.388, 371.475, 52880.063 24/06/19,13:37:36,19,07,1, 12.0,1,1, 20.657, 10687.559, 371.365, 52879.619 24/06/19,13:37:37,00,08,1, 11.9,1,1, 20.658, 10687.553, 371.365, 52879.619 24/06/19,13:37:37,01,08,1, 11.9,1,1, 20.658, 10687.878, 370.674, 52880.233 24/06/19,13:37:37,02,08,1, 11.9,1,1, 20.658, 10688.540, 371.436, 52880.285 24/06/19,13:37:37,03,08,1, 11.9,1,1, 20.658, 10687.795, 371.565, 52879.724 24/06/19,13:37:37,04,08,1, 11.9,1,1, 20.658, 10687.781, 370.307, 52879.881 24/06/19,13:37:37,05,08,1, 11.9,1,1, 20.658, 10687.971, 371.740, 52879.520 24/06/19,13:37:37,06,08,1, 11.9,1,1, 20.658, 10687.327, 371.101, 52879.707 24/06/19,13:37:37,07,08,1, 11.9,1,1, 20.658, 10688.035, 370.871, 52880.187 24/06/19,13:37:37,08,08,1, 11.9,1,1, 20.658, 10687.970, 372.016, 52879.919 24/06/19,13:37:37,09,08,1, 11.9,1,1, 20.658, 10687.841, 370.609, 52880.262 24/06/19,13:37:37,10,08,1, 11.9,1,1, 20.658, 10688.559, 371.343, 52880.318 24/06/19,13:37:37,11,08,1, 11.9,1,1, 20.658, 10687.848, 371.642, 52879.825 24/06/19,13:37:37,12,08,1, 11.9,1,1, 20.658, 10687.823, 370.349, 52879.995 24/06/19,13:37:37,13,08,1, 11.9,1,1, 20.658, 10688.031, 371.704, 52879.527 24/06/19,13:37:37,14,08,1, 11.9,1,1, 20.658, 10687.294, 371.019, 52879.612 24/06/19,13:37:37,15,08,1, 11.9,1,1, 20.658, 10687.974, 370.821, 52880.027 24/06/19,13:37:37,16,08,1, 11.9,1,1, 20.658, 10688.007, 372.123, 52879.985 24/06/19,13:37:37,17,08,1, 11.9,1,1, 20.658, 10687.799, 370.629, 52880.224 24/06/19,13:37:37,18,08,1, 11.9,1,1, 20.658, 10688.490, 371.257, 52880.179 24/06/19,13:37:37,19,08,1, 11.9,1,1, 20.658, 10687.842, 371.563, 52879.768 24/06/19,13:37:38,00,07,1, 11.9,1,1, 20.659, 10687.836, 371.563, 52879.768 24/06/19,13:37:38,01,07,1, 11.9,1,1, 20.659, 10687.642, 370.839, 52880.054 24/06/19,13:37:38,02,07,1, 11.9,1,1, 20.659, 10688.426, 371.149, 52880.374 24/06/19,13:37:38,03,07,1, 11.9,1,1, 20.659, 10688.023, 371.720, 52879.912 24/06/19,13:37:38,04,07,1, 11.9,1,1, 20.659, 10687.920, 370.414, 52880.183 24/06/19,13:37:38,05,07,1, 11.9,1,1, 20.659, 10688.304, 371.603, 52879.826 24/06/19,13:37:38,06,07,1, 11.9,1,1, 20.659, 10687.361, 371.180, 52879.450 24/06/19,13:37:38,07,07,1, 11.9,1,1, 20.659, 10687.784, 370.503, 52879.874 24/06/19,13:37:38,08,07,1, 11.9,1,1, 20.659, 10687.918, 371.988, 52879.683 24/06/19,13:37:38,09,07,1, 11.9,1,1, 20.659, 10687.620, 370.893, 52880.054 24/06/19,13:37:38,10,07,1, 11.9,1,1, 20.659, 10688.457, 371.234, 52880.389 24/06/19,13:37:38,11,07,1, 11.9,1,1, 20.659, 10688.030, 371.789, 52879.832 24/06/19,13:37:38,12,07,1, 11.9,1,1, 20.659, 10687.914, 370.313, 52880.069 24/06/19,13:37:38,13,07,1, 11.9,1,1, 20.659, 10688.297, 371.597, 52879.784 24/06/19,13:37:38,14,07,1, 11.9,1,1, 20.659, 10687.467, 371.200, 52879.498 24/06/19,13:37:38,15,07,1, 11.9,1,1, 20.659, 10687.810, 370.557, 52879.868 24/06/19,13:37:38,16,07,1, 11.9,1,1, 20.659, 10687.922, 371.923, 52879.650 24/06/19,13:37:38,17,07,1, 11.9,1,1, 20.659, 10687.581, 370.797, 52880.013 24/06/19,13:37:38,18,07,1, 11.9,1,1, 20.659, 10688.457, 371.197, 52880.328 24/06/19,13:37:38,19,07,1, 11.9,1,1, 20.659, 10688.162, 371.897, 52879.991 24/06/19,13:37:39,00,07,1, 11.8,1,1, 20.657, 10688.154, 371.897, 52879.991 24/06/19,13:37:39,01,07,1, 11.8,1,1, 20.657, 10687.392, 370.938, 52879.711 24/06/19,13:37:39,02,07,1, 11.8,1,1, 20.657, 10688.262, 371.007, 52880.205 24/06/19,13:37:39,03,07,1, 11.8,1,1, 20.657, 10688.127, 372.087, 52879.980 24/06/19,13:37:39,04,07,1, 11.8,1,1, 20.657, 10687.941, 370.542, 52880.184 24/06/19,13:37:39,05,07,1, 11.8,1,1, 20.657, 10688.482, 371.423, 52879.995 24/06/19,13:37:39,06,07,1, 11.8,1,1, 20.657, 10687.652, 371.377, 52879.529 24/06/19,13:37:39,07,07,1, 11.8,1,1, 20.657, 10687.813, 370.422, 52879.850 24/06/19,13:37:39,08,07,1, 11.8,1,1, 20.657, 10687.966, 371.891, 52879.532 24/06/19,13:37:39,09,07,1, 11.8,1,1, 20.657, 10687.395, 370.938, 52879.658 24/06/19,13:37:39,10,07,1, 11.8,1,1, 20.657, 10688.169, 370.956, 52880.136 24/06/19,13:37:39,11,07,1, 11.8,1,1, 20.657, 10688.128, 372.084, 52879.870 24/06/19,13:37:39,12,07,1, 11.8,1,1, 20.657, 10687.966, 370.632, 52880.291 24/06/19,13:37:39,13,07,1, 11.8,1,1, 20.657, 10688.505, 371.422, 52880.032 24/06/19,13:37:39,14,07,1, 11.8,1,1, 20.657, 10687.685, 371.403, 52879.530 24/06/19,13:37:39,15,07,1, 11.8,1,1, 20.657, 10687.771, 370.357, 52879.866 24/06/19,13:37:39,16,07,1, 11.8,1,1, 20.657, 10688.000, 371.907, 52879.551 24/06/19,13:37:39,17,07,1, 11.8,1,1, 20.657, 10687.414, 371.032, 52879.663 24/06/19,13:37:39,18,07,1, 11.8,1,1, 20.657, 10688.135, 370.914, 52880.082 24/06/19,13:37:39,19,07,1, 11.8,1,1, 20.657, 10688.031, 372.015, 52879.848 24/06/19,13:37:40,00,07,1, 11.9,1,1, 20.656, 10688.028, 372.015, 52879.848 24/06/19,13:37:40,01,07,1, 11.9,1,1, 20.656, 10687.394, 371.148, 52879.485 24/06/19,13:37:40,02,07,1, 11.9,1,1, 20.656, 10687.938, 370.681, 52879.792 24/06/19,13:37:40,03,07,1, 11.9,1,1, 20.656, 10688.014, 372.041, 52879.655 24/06/19,13:37:40,04,07,1, 11.9,1,1, 20.656, 10687.829, 370.821, 52880.194 24/06/19,13:37:40,05,07,1, 11.9,1,1, 20.656, 10688.639, 371.359, 52880.265 24/06/19,13:37:40,06,07,1, 11.9,1,1, 20.656, 10687.987, 371.771, 52879.773 24/06/19,13:37:40,07,07,1, 11.9,1,1, 20.656, 10687.933, 370.301, 52879.930 24/06/19,13:37:40,08,07,1, 11.9,1,1, 20.656, 10688.152, 371.670, 52879.514 24/06/19,13:37:40,09,07,1, 11.9,1,1, 20.656, 10687.410, 371.216, 52879.487 24/06/19,13:37:40,10,07,1, 11.9,1,1, 20.656, 10688.021, 370.759, 52879.884 24/06/19,13:37:40,11,07,1, 11.9,1,1, 20.656, 10688.026, 372.056, 52879.648 24/06/19,13:37:40,12,07,1, 11.9,1,1, 20.656, 10687.785, 370.762, 52880.082 24/06/19,13:37:40,13,07,1, 11.9,1,1, 20.656, 10688.635, 371.366, 52880.318 24/06/19,13:37:40,14,07,1, 11.9,1,1, 20.656, 10688.055, 371.831, 52879.836 24/06/19,13:37:40,15,07,1, 11.9,1,1, 20.656, 10687.998, 370.389, 52879.968 24/06/19,13:37:40,16,07,1, 11.9,1,1, 20.656, 10688.232, 371.645, 52879.517 24/06/19,13:37:40,17,07,1, 11.9,1,1, 20.656, 10687.408, 371.173, 52879.392 24/06/19,13:37:40,18,07,1, 11.9,1,1, 20.656, 10687.950, 370.745, 52879.902 24/06/19,13:37:40,19,07,1, 11.9,1,1, 20.656, 10687.995, 372.103, 52879.681 24/06/19,13:37:41,00,07,1, 11.9,1,1, 20.656, 10687.995, 372.103, 52879.681 24/06/19,13:37:41,01,07,1, 11.9,1,1, 20.656, 10687.648, 371.361, 52879.400 24/06/19,13:37:41,02,07,1, 11.9,1,1, 20.656, 10687.944, 370.554, 52879.828 24/06/19,13:37:41,03,07,1, 11.9,1,1, 20.656, 10688.029, 371.992, 52879.496 24/06/19,13:37:41,04,07,1, 11.9,1,1, 20.656, 10687.604, 370.954, 52879.847 24/06/19,13:37:41,05,07,1, 11.9,1,1, 20.656, 10688.500, 371.115, 52880.166 24/06/19,13:37:41,06,07,1, 11.9,1,1, 20.656, 10688.283, 372.039, 52879.932 24/06/19,13:37:41,07,07,1, 11.9,1,1, 20.656, 10688.094, 370.545, 52880.168 24/06/19,13:37:41,08,07,1, 11.9,1,1, 20.656, 10688.516, 371.505, 52879.717 24/06/19,13:37:41,09,07,1, 11.9,1,1, 20.656, 10687.669, 371.314, 52879.410 24/06/19,13:37:41,10,07,1, 11.9,1,1, 20.656, 10687.933, 370.438, 52879.729 24/06/19,13:37:41,11,07,1, 11.9,1,1, 20.656, 10688.067, 372.019, 52879.537 24/06/19,13:37:41,12,07,1, 11.9,1,1, 20.656, 10687.552, 370.994, 52879.741 24/06/19,13:37:41,13,07,1, 11.9,1,1, 20.656, 10688.431, 371.032, 52880.098 24/06/19,13:37:41,14,07,1, 11.9,1,1, 20.656, 10688.192, 371.979, 52879.835 24/06/19,13:37:41,15,07,1, 11.9,1,1, 20.656, 10688.127, 370.590, 52880.200 24/06/19,13:37:41,16,07,1, 11.9,1,1, 20.656, 10688.577, 371.585, 52879.833 24/06/19,13:37:41,17,07,1, 11.9,1,1, 20.656, 10687.710, 371.401, 52879.395 24/06/19,13:37:41,18,07,1, 11.9,1,1, 20.656, 10687.904, 370.394, 52879.716 24/06/19,13:37:41,19,07,1, 11.9,1,1, 20.656, 10688.076, 371.941, 52879.395 24/06/19,13:37:42,00,06,1, 11.9,1,1, 20.653, 10688.070, 371.941, 52879.395 24/06/19,13:37:42,01,06,1, 11.9,1,1, 20.653, 10687.970, 371.512, 52879.470 24/06/19,13:37:42,02,06,1, 11.9,1,1, 20.653, 10687.964, 370.336, 52879.735 24/06/19,13:37:42,03,06,1, 11.9,1,1, 20.653, 10688.193, 371.855, 52879.445 24/06/19,13:37:42,04,06,1, 11.9,1,1, 20.653, 10687.493, 371.149, 52879.512 24/06/19,13:37:42,05,06,1, 11.9,1,1, 20.653, 10688.189, 370.834, 52879.884 24/06/19,13:37:42,06,06,1, 11.9,1,1, 20.653, 10688.223, 372.097, 52879.650 24/06/19,13:37:42,07,06,1, 11.9,1,1, 20.653, 10688.019, 370.719, 52880.104 24/06/19,13:37:42,08,06,1, 11.9,1,1, 20.653, 10688.704, 371.432, 52880.084 24/06/19,13:37:42,09,06,1, 11.9,1,1, 20.653, 10687.988, 371.660, 52879.536 24/06/19,13:37:42,10,06,1, 11.9,1,1, 20.653, 10688.020, 370.296, 52879.753 24/06/19,13:37:42,11,06,1, 11.9,1,1, 20.653, 10688.152, 371.668, 52879.313 24/06/19,13:37:42,12,06,1, 11.9,1,1, 20.653, 10687.482, 371.140, 52879.442 24/06/19,13:37:42,13,06,1, 11.9,1,1, 20.653, 10688.191, 370.878, 52879.931 24/06/19,13:37:42,14,06,1, 11.9,1,1, 20.653, 10688.141, 372.084, 52879.676 24/06/19,13:37:42,15,06,1, 11.9,1,1, 20.653, 10687.990, 370.643, 52880.054 24/06/19,13:37:42,16,06,1, 11.9,1,1, 20.653, 10688.717, 371.336, 52880.097 24/06/19,13:37:42,17,06,1, 11.9,1,1, 20.653, 10688.062, 371.686, 52879.646 24/06/19,13:37:42,18,06,1, 11.9,1,1, 20.653, 10688.068, 370.351, 52879.796 24/06/19,13:37:42,19,06,1, 11.9,1,1, 20.653, 10688.188, 371.674, 52879.283 24/06/19,13:37:43,00,08,1, 11.9,1,1, 20.657, 10688.187, 371.674, 52879.283 24/06/19,13:37:43,01,08,1, 11.9,1,1, 20.657, 10688.227, 371.886, 52879.712 24/06/19,13:37:43,02,08,1, 11.9,1,1, 20.657, 10688.134, 370.334, 52879.905 24/06/19,13:37:43,03,08,1, 11.9,1,1, 20.657, 10688.446, 371.553, 52879.492 24/06/19,13:37:43,04,08,1, 11.9,1,1, 20.657, 10687.582, 371.196, 52879.325 24/06/19,13:37:43,05,08,1, 11.9,1,1, 20.657, 10688.055, 370.630, 52879.751 24/06/19,13:37:43,06,08,1, 11.9,1,1, 20.657, 10688.104, 372.053, 52879.426 24/06/19,13:37:43,07,08,1, 11.9,1,1, 20.657, 10687.805, 370.768, 52879.909 24/06/19,13:37:43,08,08,1, 11.9,1,1, 20.657, 10688.651, 371.176, 52880.123 24/06/19,13:37:43,09,08,1, 11.9,1,1, 20.657, 10688.246, 371.876, 52879.755 24/06/19,13:37:43,10,08,1, 11.9,1,1, 20.657, 10688.159, 370.463, 52880.032 24/06/19,13:37:43,11,08,1, 11.9,1,1, 20.657, 10688.441, 371.509, 52879.515 24/06/19,13:37:43,12,08,1, 11.9,1,1, 20.657, 10687.534, 371.139, 52879.202 24/06/19,13:37:43,13,08,1, 11.9,1,1, 20.657, 10688.056, 370.567, 52879.716 24/06/19,13:37:43,14,08,1, 11.9,1,1, 20.657, 10688.107, 372.023, 52879.440 24/06/19,13:37:43,15,08,1, 11.9,1,1, 20.657, 10687.790, 370.877, 52879.900 24/06/19,13:37:43,16,08,1, 11.9,1,1, 20.657, 10688.668, 371.080, 52880.135 24/06/19,13:37:43,17,08,1, 11.9,1,1, 20.657, 10688.218, 371.819, 52879.645 24/06/19,13:37:43,18,08,1, 11.9,1,1, 20.657, 10688.176, 370.415, 52880.060 24/06/19,13:37:43,19,08,1, 11.9,1,1, 20.657, 10688.516, 371.556, 52879.543 24/06/19,13:37:44,00,07,1, 11.9,1,1, 20.656, 10688.512, 371.556, 52879.543 24/06/19,13:37:44,01,07,1, 11.9,1,1, 20.656, 10688.238, 371.962, 52879.602 24/06/19,13:37:44,02,07,1, 11.9,1,1, 20.656, 10688.235, 370.594, 52880.222 24/06/19,13:37:44,03,07,1, 11.9,1,1, 20.656, 10688.753, 371.373, 52879.649 24/06/19,13:37:44,04,07,1, 11.9,1,1, 20.656, 10687.754, 371.292, 52879.242 24/06/19,13:37:44,05,07,1, 11.9,1,1, 20.656, 10688.094, 370.300, 52879.702 24/06/19,13:37:44,06,07,1, 11.9,1,1, 20.656, 10688.105, 371.871, 52879.170 24/06/19,13:37:44,07,07,1, 11.9,1,1, 20.656, 10687.530, 371.003, 52879.581 24/06/19,13:37:44,08,07,1, 11.9,1,1, 20.656, 10688.579, 370.930, 52880.009 24/06/19,13:37:44,09,07,1, 11.9,1,1, 20.656, 10688.228, 371.916, 52879.565 24/06/19,13:37:44,10,07,1, 11.9,1,1, 20.656, 10688.232, 370.582, 52880.230 24/06/19,13:37:44,11,07,1, 11.9,1,1, 20.656, 10688.780, 371.429, 52879.782 24/06/19,13:37:44,12,07,1, 11.9,1,1, 20.656, 10687.786, 371.390, 52879.290 24/06/19,13:37:44,13,07,1, 11.9,1,1, 20.656, 10688.086, 370.248, 52879.680 24/06/19,13:37:44,14,07,1, 11.9,1,1, 20.656, 10688.109, 371.749, 52879.045 24/06/19,13:37:44,15,07,1, 11.9,1,1, 20.656, 10687.617, 371.027, 52879.620 24/06/19,13:37:44,16,07,1, 11.9,1,1, 20.656, 10688.565, 371.011, 52880.049 24/06/19,13:37:44,17,07,1, 11.9,1,1, 20.656, 10688.217, 371.956, 52879.524 24/06/19,13:37:44,18,07,1, 11.9,1,1, 20.656, 10688.210, 370.496, 52880.166 24/06/19,13:37:44,19,07,1, 11.9,1,1, 20.656, 10688.822, 371.389, 52879.790 24/06/19,13:37:45,00,06,1, 12.0,1,1, 20.656, 10688.821, 371.389, 52879.790 24/06/19,13:37:45,01,06,1, 12.0,1,1, 20.656, 10688.188, 371.928, 52879.341 24/06/19,13:37:45,02,06,1, 12.0,1,1, 20.656, 10688.106, 370.628, 52880.122 24/06/19,13:37:45,03,06,1, 12.0,1,1, 20.656, 10688.879, 371.264, 52879.962 24/06/19,13:37:45,04,06,1, 12.0,1,1, 20.656, 10688.077, 371.501, 52879.354 24/06/19,13:37:45,05,06,1, 12.0,1,1, 20.656, 10688.161, 370.176, 52879.764 24/06/19,13:37:45,06,06,1, 12.0,1,1, 20.656, 10688.324, 371.540, 52879.099 24/06/19,13:37:45,07,06,1, 12.0,1,1, 20.656, 10687.527, 371.066, 52879.332 24/06/19,13:37:45,08,06,1, 12.0,1,1, 20.656, 10688.299, 370.742, 52879.846 24/06/19,13:37:45,09,06,1, 12.0,1,1, 20.656, 10688.165, 371.926, 52879.412 24/06/19,13:37:45,10,06,1, 12.0,1,1, 20.656, 10688.131, 370.627, 52880.055 24/06/19,13:37:45,11,06,1, 12.0,1,1, 20.656, 10688.890, 371.222, 52879.929 24/06/19,13:37:45,12,06,1, 12.0,1,1, 20.656, 10688.088, 371.604, 52879.512 24/06/19,13:37:45,13,06,1, 12.0,1,1, 20.656, 10688.199, 370.200, 52879.774 24/06/19,13:37:45,14,06,1, 12.0,1,1, 20.656, 10688.307, 371.496, 52879.094 24/06/19,13:37:45,15,06,1, 12.0,1,1, 20.656, 10687.567, 370.980, 52879.275 24/06/19,13:37:45,16,06,1, 12.0,1,1, 20.656, 10688.379, 370.711, 52879.817 24/06/19,13:37:45,17,06,1, 12.0,1,1, 20.656, 10688.225, 371.970, 52879.406 24/06/19,13:37:45,18,06,1, 12.0,1,1, 20.656, 10688.091, 370.628, 52880.064 24/06/19,13:37:45,19,06,1, 12.0,1,1, 20.656, 10688.879, 371.117, 52879.938 24/06/19,13:37:46,00,06,1, 11.9,1,1, 20.657, 10688.871, 371.117, 52879.938 24/06/19,13:37:46,01,06,1, 11.9,1,1, 20.657, 10688.166, 371.830, 52879.152 24/06/19,13:37:46,02,06,1, 11.9,1,1, 20.657, 10687.854, 370.743, 52879.859 24/06/19,13:37:46,03,06,1, 11.9,1,1, 20.657, 10688.876, 371.109, 52880.033 24/06/19,13:37:46,04,06,1, 11.9,1,1, 20.657, 10688.284, 371.786, 52879.506 24/06/19,13:37:46,05,06,1, 11.9,1,1, 20.657, 10688.286, 370.353, 52879.992 24/06/19,13:37:46,06,06,1, 11.9,1,1, 20.657, 10688.613, 371.314, 52879.176 24/06/19,13:37:46,07,06,1, 11.9,1,1, 20.657, 10687.633, 371.087, 52879.193 24/06/19,13:37:46,08,06,1, 11.9,1,1, 20.657, 10688.202, 370.504, 52879.698 24/06/19,13:37:46,09,06,1, 11.9,1,1, 20.657, 10688.204, 371.888, 52879.110 24/06/19,13:37:46,10,06,1, 11.9,1,1, 20.657, 10687.864, 370.734, 52879.737 24/06/19,13:37:46,11,06,1, 11.9,1,1, 20.657, 10688.867, 370.995, 52879.938 24/06/19,13:37:46,12,06,1, 11.9,1,1, 20.657, 10688.305, 371.729, 52879.471 24/06/19,13:37:46,13,06,1, 11.9,1,1, 20.657, 10688.340, 370.411, 52880.038 24/06/19,13:37:46,14,06,1, 11.9,1,1, 20.657, 10688.643, 371.373, 52879.324 24/06/19,13:37:46,15,06,1, 11.9,1,1, 20.657, 10687.676, 371.116, 52879.069 24/06/19,13:37:46,16,06,1, 11.9,1,1, 20.657, 10688.214, 370.429, 52879.522 24/06/19,13:37:46,17,06,1, 11.9,1,1, 20.657, 10688.216, 371.899, 52879.131 24/06/19,13:37:46,18,06,1, 11.9,1,1, 20.657, 10687.854, 370.809, 52879.829 24/06/19,13:37:46,19,06,1, 11.9,1,1, 20.657, 10688.808, 370.963, 52879.928 24/06/19,13:37:47,00,06,1, 11.9,1,1, 20.654, 10688.804, 370.963, 52879.928 24/06/19,13:37:47,01,06,1, 11.9,1,1, 20.654, 10688.291, 371.770, 52879.053 24/06/19,13:37:47,02,06,1, 11.9,1,1, 20.654, 10687.680, 370.842, 52879.397 24/06/19,13:37:47,03,06,1, 11.9,1,1, 20.654, 10688.692, 370.788, 52879.857 24/06/19,13:37:47,04,06,1, 11.9,1,1, 20.654, 10688.396, 371.881, 52879.500 24/06/19,13:37:47,05,06,1, 11.9,1,1, 20.654, 10688.382, 370.448, 52880.088 24/06/19,13:37:47,06,06,1, 11.9,1,1, 20.654, 10688.883, 371.275, 52879.551 24/06/19,13:37:47,07,06,1, 11.9,1,1, 20.654, 10687.906, 371.246, 52879.172 24/06/19,13:37:47,08,06,1, 11.9,1,1, 20.654, 10688.219, 370.240, 52879.576 24/06/19,13:37:47,09,06,1, 11.9,1,1, 20.654, 10688.306, 371.711, 52879.001 24/06/19,13:37:47,10,06,1, 11.9,1,1, 20.654, 10687.716, 370.881, 52879.464 24/06/19,13:37:47,11,06,1, 11.9,1,1, 20.654, 10688.648, 370.784, 52879.840 24/06/19,13:37:47,12,06,1, 11.9,1,1, 20.654, 10688.392, 371.789, 52879.372 24/06/19,13:37:47,13,06,1, 11.9,1,1, 20.654, 10688.388, 370.491, 52880.146 24/06/19,13:37:47,14,06,1, 11.9,1,1, 20.654, 10688.917, 371.317, 52879.577 24/06/19,13:37:47,15,06,1, 11.9,1,1, 20.654, 10687.953, 371.282, 52879.149 24/06/19,13:37:47,16,06,1, 11.9,1,1, 20.654, 10688.266, 370.188, 52879.562 24/06/19,13:37:47,17,06,1, 11.9,1,1, 20.654, 10688.252, 371.639, 52878.919 24/06/19,13:37:47,18,06,1, 11.9,1,1, 20.654, 10687.762, 370.882, 52879.506 24/06/19,13:37:47,19,06,1, 11.9,1,1, 20.654, 10688.643, 370.831, 52879.865 24/06/19,13:37:48,00,07,1, 11.9,1,1, 20.655, 10688.637, 370.831, 52879.865 24/06/19,13:37:48,01,07,1, 11.9,1,1, 20.655, 10688.418, 371.546, 52878.978 24/06/19,13:37:48,02,07,1, 11.9,1,1, 20.655, 10687.636, 370.928, 52879.171 24/06/19,13:37:48,03,07,1, 11.9,1,1, 20.655, 10688.461, 370.532, 52879.623 24/06/19,13:37:48,04,07,1, 11.9,1,1, 20.655, 10688.365, 371.808, 52879.200 24/06/19,13:37:48,05,07,1, 11.9,1,1, 20.655, 10688.234, 370.539, 52879.903 24/06/19,13:37:48,06,07,1, 11.9,1,1, 20.655, 10689.037, 371.138, 52879.767 24/06/19,13:37:48,07,07,1, 11.9,1,1, 20.655, 10688.247, 371.409, 52879.271 24/06/19,13:37:48,08,07,1, 11.9,1,1, 20.655, 10688.318, 370.063, 52879.566 24/06/19,13:37:48,09,07,1, 11.9,1,1, 20.655, 10688.504, 371.462, 52878.962 24/06/19,13:37:48,10,07,1, 11.9,1,1, 20.655, 10687.713, 370.941, 52879.135 24/06/19,13:37:48,11,07,1, 11.9,1,1, 20.655, 10688.469, 370.600, 52879.670 24/06/19,13:37:48,12,07,1, 11.9,1,1, 20.655, 10688.342, 371.786, 52879.173 24/06/19,13:37:48,13,07,1, 11.9,1,1, 20.655, 10688.195, 370.454, 52879.968 24/06/19,13:37:48,14,07,1, 11.9,1,1, 20.655, 10689.031, 371.111, 52879.832 24/06/19,13:37:48,15,07,1, 11.9,1,1, 20.655, 10688.256, 371.520, 52879.275 24/06/19,13:37:48,16,07,1, 11.9,1,1, 20.655, 10688.371, 370.091, 52879.669 24/06/19,13:37:48,17,07,1, 11.9,1,1, 20.655, 10688.462, 371.345, 52878.957 24/06/19,13:37:48,18,07,1, 11.9,1,1, 20.655, 10687.635, 370.930, 52879.092 24/06/19,13:37:48,19,07,1, 11.9,1,1, 20.655, 10688.463, 370.586, 52879.662 24/06/19,13:37:49,00,07,1, 11.9,1,1, 20.656, 10688.462, 370.586, 52879.662 24/06/19,13:37:49,01,07,1, 11.9,1,1, 20.656, 10688.779, 371.302, 52879.156 24/06/19,13:37:49,02,07,1, 11.9,1,1, 20.656, 10687.780, 371.027, 52878.952 24/06/19,13:37:49,03,07,1, 11.9,1,1, 20.656, 10688.318, 370.321, 52879.456 24/06/19,13:37:49,04,07,1, 11.9,1,1, 20.656, 10688.333, 371.677, 52878.877 24/06/19,13:37:49,05,07,1, 11.9,1,1, 20.656, 10688.019, 370.576, 52879.644 24/06/19,13:37:49,06,07,1, 11.9,1,1, 20.656, 10689.010, 370.961, 52879.849 24/06/19,13:37:49,07,07,1, 11.9,1,1, 20.656, 10688.409, 371.638, 52879.341 24/06/19,13:37:49,08,07,1, 11.9,1,1, 20.656, 10688.453, 370.103, 52879.797 24/06/19,13:37:49,09,07,1, 11.9,1,1, 20.656, 10688.697, 371.184, 52879.013 24/06/19,13:37:49,10,07,1, 11.9,1,1, 20.656, 10687.797, 371.009, 52878.964 24/06/19,13:37:49,11,07,1, 11.9,1,1, 20.656, 10688.386, 370.366, 52879.470 24/06/19,13:37:49,12,07,1, 11.9,1,1, 20.656, 10688.330, 371.750, 52878.980 24/06/19,13:37:49,13,07,1, 11.9,1,1, 20.656, 10687.968, 370.581, 52879.608 24/06/19,13:37:49,14,07,1, 11.9,1,1, 20.656, 10688.926, 370.878, 52879.768 24/06/19,13:37:49,15,07,1, 11.9,1,1, 20.656, 10688.466, 371.636, 52879.376 24/06/19,13:37:49,16,07,1, 11.9,1,1, 20.656, 10688.513, 370.253, 52879.906 24/06/19,13:37:49,17,07,1, 11.9,1,1, 20.656, 10688.787, 371.220, 52879.070 24/06/19,13:37:49,18,07,1, 11.9,1,1, 20.656, 10687.831, 370.985, 52878.875 24/06/19,13:37:49,19,07,1, 11.9,1,1, 20.656, 10688.317, 370.324, 52879.410 24/06/19,13:37:50,00,07,1, 11.9,1,1, 20.657, 10688.312, 370.324, 52879.410 24/06/19,13:37:50,01,07,1, 11.9,1,1, 20.657, 10688.998, 371.091, 52879.309 24/06/19,13:37:50,02,07,1, 11.9,1,1, 20.657, 10688.068, 371.115, 52878.950 24/06/19,13:37:50,03,07,1, 11.9,1,1, 20.657, 10688.345, 370.144, 52879.405 24/06/19,13:37:50,04,07,1, 11.9,1,1, 20.657, 10688.329, 371.512, 52878.681 24/06/19,13:37:50,05,07,1, 11.9,1,1, 20.657, 10687.845, 370.677, 52879.243 24/06/19,13:37:50,06,07,1, 11.9,1,1, 20.657, 10688.830, 370.738, 52879.759 24/06/19,13:37:50,07,07,1, 11.9,1,1, 20.657, 10688.539, 371.759, 52879.289 24/06/19,13:37:50,08,07,1, 11.9,1,1, 20.657, 10688.463, 370.305, 52879.904 24/06/19,13:37:50,09,07,1, 11.9,1,1, 20.657, 10688.999, 371.034, 52879.340 24/06/19,13:37:50,10,07,1, 11.9,1,1, 20.657, 10688.110, 371.112, 52878.913 24/06/19,13:37:50,11,07,1, 11.9,1,1, 20.657, 10688.345, 370.159, 52879.402 24/06/19,13:37:50,12,07,1, 11.9,1,1, 20.657, 10688.389, 371.555, 52878.774 24/06/19,13:37:50,13,07,1, 11.9,1,1, 20.657, 10687.805, 370.684, 52879.269 24/06/19,13:37:50,14,07,1, 11.9,1,1, 20.657, 10688.766, 370.629, 52879.611 24/06/19,13:37:50,15,07,1, 11.9,1,1, 20.657, 10688.511, 371.703, 52879.262 24/06/19,13:37:50,16,07,1, 11.9,1,1, 20.657, 10688.453, 370.358, 52879.900 24/06/19,13:37:50,17,07,1, 11.9,1,1, 20.657, 10689.021, 371.144, 52879.345 24/06/19,13:37:50,18,07,1, 11.9,1,1, 20.657, 10688.085, 371.074, 52878.957 24/06/19,13:37:50,19,07,1, 11.9,1,1, 20.657, 10688.350, 370.067, 52879.397 24/06/19,13:37:51,00,07,1, 12.0,1,1, 20.657, 10688.345, 370.067, 52879.397 24/06/19,13:37:51,01,07,1, 12.0,1,1, 20.657, 10689.081, 370.949, 52879.515 24/06/19,13:37:51,02,07,1, 12.0,1,1, 20.657, 10688.327, 371.306, 52879.007 24/06/19,13:37:51,03,07,1, 12.0,1,1, 20.657, 10688.456, 370.111, 52879.517 24/06/19,13:37:51,04,07,1, 12.0,1,1, 20.657, 10688.566, 371.452, 52878.825 24/06/19,13:37:51,05,07,1, 12.0,1,1, 20.657, 10687.800, 370.748, 52878.953 24/06/19,13:37:51,06,07,1, 12.0,1,1, 20.657, 10688.602, 370.408, 52879.379 24/06/19,13:37:51,07,07,1, 12.0,1,1, 20.657, 10688.514, 371.683, 52879.074 24/06/19,13:37:51,08,07,1, 12.0,1,1, 20.657, 10688.415, 370.488, 52879.774 24/06/19,13:37:51,09,07,1, 12.0,1,1, 20.657, 10689.184, 370.979, 52879.551 24/06/19,13:37:51,10,07,1, 12.0,1,1, 20.657, 10688.347, 371.285, 52878.929 24/06/19,13:37:51,11,07,1, 12.0,1,1, 20.657, 10688.447, 370.025, 52879.387 24/06/19,13:37:51,12,07,1, 12.0,1,1, 20.657, 10688.619, 371.379, 52878.786 24/06/19,13:37:51,13,07,1, 12.0,1,1, 20.657, 10687.831, 370.827, 52878.966 24/06/19,13:37:51,14,07,1, 12.0,1,1, 20.657, 10688.580, 370.469, 52879.462 24/06/19,13:37:51,15,07,1, 12.0,1,1, 20.657, 10688.472, 371.698, 52879.038 24/06/19,13:37:51,16,07,1, 12.0,1,1, 20.657, 10688.354, 370.452, 52879.688 24/06/19,13:37:51,17,07,1, 12.0,1,1, 20.657, 10689.202, 371.054, 52879.614 24/06/19,13:37:51,18,07,1, 12.0,1,1, 20.657, 10688.383, 371.343, 52879.031 24/06/19,13:37:51,19,07,1, 12.0,1,1, 20.657, 10688.393, 369.972, 52879.399 24/06/19,13:37:52,00,07,1, 11.9,1,1, 20.650, 10688.387, 369.972, 52879.399 24/06/19,13:37:52,01,07,1, 11.9,1,1, 20.650, 10689.177, 370.922, 52879.712 24/06/19,13:37:52,02,07,1, 11.9,1,1, 20.650, 10688.503, 371.448, 52879.128 24/06/19,13:37:52,03,07,1, 11.9,1,1, 20.650, 10688.509, 370.019, 52879.549 24/06/19,13:37:52,04,07,1, 11.9,1,1, 20.650, 10688.843, 371.262, 52878.953 24/06/19,13:37:52,05,07,1, 11.9,1,1, 20.650, 10687.886, 370.944, 52878.835 24/06/19,13:37:52,06,07,1, 11.9,1,1, 20.650, 10688.458, 370.238, 52879.280 24/06/19,13:37:52,07,07,1, 11.9,1,1, 20.650, 10688.465, 371.607, 52878.783 24/06/19,13:37:52,08,07,1, 11.9,1,1, 20.650, 10688.162, 370.555, 52879.502 24/06/19,13:37:52,09,07,1, 11.9,1,1, 20.650, 10689.166, 370.918, 52879.692 24/06/19,13:37:52,10,07,1, 11.9,1,1, 20.650, 10688.545, 371.472, 52879.068 24/06/19,13:37:52,11,07,1, 11.9,1,1, 20.650, 10688.592, 370.019, 52879.629 24/06/19,13:37:52,12,07,1, 11.9,1,1, 20.650, 10688.825, 371.165, 52878.920 24/06/19,13:37:52,13,07,1, 11.9,1,1, 20.650, 10687.947, 370.906, 52878.899 24/06/19,13:37:52,14,07,1, 11.9,1,1, 20.650, 10688.506, 370.271, 52879.309 24/06/19,13:37:52,15,07,1, 11.9,1,1, 20.650, 10688.470, 371.593, 52878.773 24/06/19,13:37:52,16,07,1, 11.9,1,1, 20.650, 10688.167, 370.483, 52879.449 24/06/19,13:37:52,17,07,1, 11.9,1,1, 20.650, 10689.132, 370.864, 52879.666 24/06/19,13:37:52,18,07,1, 11.9,1,1, 20.650, 10688.551, 371.568, 52879.179 24/06/19,13:37:52,19,07,1, 11.9,1,1, 20.650, 10688.528, 370.125, 52879.676 24/06/19,13:37:53,00,07,1, 11.9,1,1, 20.653, 10688.521, 370.125, 52879.676 24/06/19,13:37:53,01,07,1, 11.9,1,1, 20.653, 10688.977, 370.706, 52879.543 24/06/19,13:37:53,02,07,1, 11.9,1,1, 20.653, 10688.607, 371.572, 52879.081 24/06/19,13:37:53,03,07,1, 11.9,1,1, 20.653, 10688.587, 370.098, 52879.685 24/06/19,13:37:53,04,07,1, 11.9,1,1, 20.653, 10689.056, 371.060, 52879.203 24/06/19,13:37:53,05,07,1, 11.9,1,1, 20.653, 10688.111, 371.041, 52878.858 24/06/19,13:37:53,06,07,1, 11.9,1,1, 20.653, 10688.462, 370.117, 52879.222 24/06/19,13:37:53,07,07,1, 11.9,1,1, 20.653, 10688.514, 371.451, 52878.602 24/06/19,13:37:53,08,07,1, 11.9,1,1, 20.653, 10688.002, 370.566, 52879.152 24/06/19,13:37:53,09,07,1, 11.9,1,1, 20.653, 10689.013, 370.724, 52879.628 24/06/19,13:37:53,10,07,1, 11.9,1,1, 20.653, 10688.651, 371.647, 52879.150 24/06/19,13:37:53,11,07,1, 11.9,1,1, 20.653, 10688.596, 370.107, 52879.616 24/06/19,13:37:53,12,07,1, 11.9,1,1, 20.653, 10689.100, 370.968, 52879.095 24/06/19,13:37:53,13,07,1, 11.9,1,1, 20.653, 10688.181, 370.992, 52878.726 24/06/19,13:37:53,14,07,1, 11.9,1,1, 20.653, 10688.516, 370.090, 52879.253 24/06/19,13:37:53,15,07,1, 11.9,1,1, 20.653, 10688.515, 371.524, 52878.669 24/06/19,13:37:53,16,07,1, 11.9,1,1, 20.653, 10687.934, 370.539, 52879.082 24/06/19,13:37:53,17,07,1, 11.9,1,1, 20.653, 10688.951, 370.597, 52879.487 24/06/19,13:37:53,18,07,1, 11.9,1,1, 20.653, 10688.577, 371.678, 52879.146 24/06/19,13:37:53,19,07,1, 11.9,1,1, 20.653, 10688.623, 370.226, 52879.732 24/06/19,13:37:54,00,07,1, 11.9,1,1, 20.658, 10688.621, 370.226, 52879.732 24/06/19,13:37:54,01,07,1, 11.9,1,1, 20.658, 10688.887, 370.515, 52879.433 24/06/19,13:37:54,02,07,1, 11.9,1,1, 20.658, 10688.667, 371.668, 52879.081 24/06/19,13:37:54,03,07,1, 11.9,1,1, 20.658, 10688.556, 370.230, 52879.650 24/06/19,13:37:54,04,07,1, 11.9,1,1, 20.658, 10689.257, 370.902, 52879.322 24/06/19,13:37:54,05,07,1, 11.9,1,1, 20.658, 10688.403, 371.209, 52878.884 24/06/19,13:37:54,06,07,1, 11.9,1,1, 20.658, 10688.608, 370.003, 52879.295 24/06/19,13:37:54,07,07,1, 11.9,1,1, 20.658, 10688.670, 371.317, 52878.549 24/06/19,13:37:54,08,07,1, 11.9,1,1, 20.658, 10687.925, 370.624, 52878.850 24/06/19,13:37:54,09,07,1, 11.9,1,1, 20.658, 10688.864, 370.493, 52879.411 24/06/19,13:37:54,10,07,1, 11.9,1,1, 20.658, 10688.695, 371.714, 52879.054 24/06/19,13:37:54,11,07,1, 11.9,1,1, 20.658, 10688.586, 370.319, 52879.636 24/06/19,13:37:54,12,07,1, 11.9,1,1, 20.658, 10689.257, 370.910, 52879.309 24/06/19,13:37:54,13,07,1, 11.9,1,1, 20.658, 10688.428, 371.136, 52878.895 24/06/19,13:37:54,14,07,1, 11.9,1,1, 20.658, 10688.616, 370.025, 52879.293 24/06/19,13:37:54,15,07,1, 11.9,1,1, 20.658, 10688.730, 371.372, 52878.612 24/06/19,13:37:54,16,07,1, 11.9,1,1, 20.658, 10687.976, 370.642, 52878.921 24/06/19,13:37:54,17,07,1, 11.9,1,1, 20.658, 10688.804, 370.369, 52879.334 24/06/19,13:37:54,18,07,1, 11.9,1,1, 20.658, 10688.694, 371.640, 52878.928 24/06/19,13:37:54,19,07,1, 11.9,1,1, 20.658, 10688.609, 370.386, 52879.734 24/06/19,13:37:55,00,07,1, 11.8,1,1, 20.655, 10688.604, 370.386, 52879.734 24/06/19,13:37:55,01,07,1, 11.8,1,1, 20.655, 10688.740, 370.339, 52879.209 24/06/19,13:37:55,02,07,1, 11.8,1,1, 20.655, 10688.665, 371.669, 52878.828 24/06/19,13:37:55,03,07,1, 11.8,1,1, 20.655, 10688.507, 370.374, 52879.518 24/06/19,13:37:55,04,07,1, 11.8,1,1, 20.655, 10689.325, 370.741, 52879.312 24/06/19,13:37:55,05,07,1, 11.8,1,1, 20.655, 10688.656, 371.302, 52878.966 24/06/19,13:37:55,06,07,1, 11.8,1,1, 20.655, 10688.719, 370.006, 52879.397 24/06/19,13:37:55,07,07,1, 11.8,1,1, 20.655, 10688.885, 371.177, 52878.667 24/06/19,13:37:55,08,07,1, 11.8,1,1, 20.655, 10688.039, 370.676, 52878.687 24/06/19,13:37:55,09,07,1, 11.8,1,1, 20.655, 10688.720, 370.227, 52879.210 24/06/19,13:37:55,10,07,1, 11.8,1,1, 20.655, 10688.644, 371.665, 52878.762 24/06/19,13:37:55,11,07,1, 11.8,1,1, 20.655, 10688.522, 370.473, 52879.513 24/06/19,13:37:55,12,07,1, 11.8,1,1, 20.655, 10689.361, 370.804, 52879.417 24/06/19,13:37:55,13,07,1, 11.8,1,1, 20.655, 10688.643, 371.241, 52878.981 24/06/19,13:37:55,14,07,1, 11.8,1,1, 20.655, 10688.691, 369.966, 52879.305 24/06/19,13:37:55,15,07,1, 11.8,1,1, 20.655, 10688.925, 371.235, 52878.714 24/06/19,13:37:55,16,07,1, 11.8,1,1, 20.655, 10688.044, 370.738, 52878.691 24/06/19,13:37:55,17,07,1, 11.8,1,1, 20.655, 10688.655, 370.205, 52879.130 24/06/19,13:37:55,18,07,1, 11.8,1,1, 20.655, 10688.667, 371.617, 52878.749 24/06/19,13:37:55,19,07,1, 11.8,1,1, 20.655, 10688.497, 370.399, 52879.472 24/06/19,13:37:56,00,07,1, 11.9,1,1, 20.653, 10688.496, 370.399, 52879.472 24/06/19,13:37:56,01,07,1, 11.9,1,1, 20.653, 10688.655, 370.127, 52879.079 24/06/19,13:37:56,02,07,1, 11.9,1,1, 20.653, 10688.717, 371.633, 52878.596 24/06/19,13:37:56,03,07,1, 11.9,1,1, 20.653, 10688.390, 370.472, 52879.323 24/06/19,13:37:56,04,07,1, 11.9,1,1, 20.653, 10689.286, 370.649, 52879.456 24/06/19,13:37:56,05,07,1, 11.9,1,1, 20.653, 10688.873, 371.378, 52878.989 24/06/19,13:37:56,06,07,1, 11.9,1,1, 20.653, 10688.803, 370.053, 52879.418 24/06/19,13:37:56,07,07,1, 11.9,1,1, 20.653, 10689.130, 371.153, 52878.813 24/06/19,13:37:56,08,07,1, 11.9,1,1, 20.653, 10688.182, 370.804, 52878.509 24/06/19,13:37:56,09,07,1, 11.9,1,1, 20.653, 10688.626, 369.997, 52879.037 24/06/19,13:37:56,10,07,1, 11.9,1,1, 20.653, 10688.723, 371.539, 52878.574 24/06/19,13:37:56,11,07,1, 11.9,1,1, 20.653, 10688.368, 370.511, 52879.382 24/06/19,13:37:56,12,07,1, 11.9,1,1, 20.653, 10689.324, 370.702, 52879.419 24/06/19,13:37:56,13,07,1, 11.9,1,1, 20.653, 10688.859, 371.375, 52878.939 24/06/19,13:37:56,14,07,1, 11.9,1,1, 20.653, 10688.823, 369.961, 52879.459 24/06/19,13:37:56,15,07,1, 11.9,1,1, 20.653, 10689.146, 371.161, 52878.863 24/06/19,13:37:56,16,07,1, 11.9,1,1, 20.653, 10688.253, 370.851, 52878.567 24/06/19,13:37:56,17,07,1, 11.9,1,1, 20.653, 10688.695, 370.057, 52879.037 24/06/19,13:37:56,18,07,1, 11.9,1,1, 20.653, 10688.695, 371.502, 52878.572 24/06/19,13:37:56,19,07,1, 11.9,1,1, 20.653, 10688.356, 370.518, 52879.234 24/06/19,13:37:57,00,07,1, 11.9,1,1, 20.654, 10688.354, 370.518, 52879.234 24/06/19,13:37:57,01,07,1, 11.9,1,1, 20.654, 10688.730, 369.996, 52878.986 24/06/19,13:37:57,02,07,1, 11.9,1,1, 20.654, 10688.781, 371.514, 52878.449 24/06/19,13:37:57,03,07,1, 11.9,1,1, 20.654, 10688.348, 370.542, 52879.061 24/06/19,13:37:57,04,07,1, 11.9,1,1, 20.654, 10689.260, 370.556, 52879.287 24/06/19,13:37:57,05,07,1, 11.9,1,1, 20.654, 10688.938, 371.510, 52878.902 24/06/19,13:37:57,06,07,1, 11.9,1,1, 20.654, 10688.900, 370.071, 52879.498 24/06/19,13:37:57,07,07,1, 11.9,1,1, 20.654, 10689.290, 371.061, 52879.000 24/06/19,13:37:57,08,07,1, 11.9,1,1, 20.654, 10688.687, 370.976, 52879.016 24/06/19,13:37:57,09,07,1, 11.9,1,1, 20.654, 10688.454, 369.952, 52878.685 24/06/19,13:37:57,10,07,1, 11.9,1,1, 20.654, 10689.072, 371.590, 52879.518 24/06/19,13:37:57,11,07,1, 11.9,1,1, 20.654, 10688.532, 370.459, 52878.837 24/06/19,13:37:57,12,07,1, 11.9,1,1, 20.654, 10688.877, 370.600, 52879.290 24/06/19,13:37:57,13,07,1, 11.9,1,1, 20.654, 10689.285, 371.595, 52879.756 24/06/19,13:37:57,14,07,1, 11.9,1,1, 20.654, 10688.631, 369.951, 52878.712 24/06/19,13:37:57,15,07,1, 11.9,1,1, 20.654, 10689.180, 371.183, 52879.591 24/06/19,13:37:57,16,07,1, 11.9,1,1, 20.654, 10688.866, 370.984, 52879.045 24/06/19,13:37:57,17,07,1, 11.9,1,1, 20.654, 10688.423, 369.920, 52878.509 24/06/19,13:37:57,18,07,1, 11.9,1,1, 20.654, 10689.033, 371.593, 52879.631 24/06/19,13:37:57,19,07,1, 11.9,1,1, 20.654, 10688.521, 370.452, 52878.683 24/06/19,13:37:58,00,07,1, 11.9,1,1, 20.653, 10688.521, 370.452, 52878.683 24/06/19,13:37:58,01,07,1, 11.9,1,1, 20.653, 10688.494, 369.903, 52878.422 24/06/19,13:37:58,02,07,1, 11.9,1,1, 20.653, 10689.131, 371.563, 52879.597 24/06/19,13:37:58,03,07,1, 11.9,1,1, 20.653, 10688.646, 370.496, 52878.637 24/06/19,13:37:58,04,07,1, 11.9,1,1, 20.653, 10688.778, 370.545, 52879.154 24/06/19,13:37:58,05,07,1, 11.9,1,1, 20.653, 10689.322, 371.724, 52879.779 24/06/19,13:37:58,06,07,1, 11.9,1,1, 20.653, 10688.730, 370.028, 52878.673 24/06/19,13:37:58,07,07,1, 11.9,1,1, 20.653, 10689.230, 371.134, 52879.557 24/06/19,13:37:58,08,07,1, 11.9,1,1, 20.653, 10689.026, 371.112, 52879.067 24/06/19,13:37:58,09,07,1, 11.9,1,1, 20.653, 10688.506, 369.942, 52878.496 24/06/19,13:37:58,10,07,1, 11.9,1,1, 20.653, 10689.125, 371.589, 52879.542 24/06/19,13:37:58,11,07,1, 11.9,1,1, 20.653, 10688.642, 370.495, 52878.643 24/06/19,13:37:58,12,07,1, 11.9,1,1, 20.653, 10688.798, 370.522, 52879.183 24/06/19,13:37:58,13,07,1, 11.9,1,1, 20.653, 10689.358, 371.690, 52879.710 24/06/19,13:37:58,14,07,1, 11.9,1,1, 20.653, 10688.761, 370.030, 52878.710 24/06/19,13:37:58,15,07,1, 11.9,1,1, 20.653, 10689.258, 371.103, 52879.652 24/06/19,13:37:58,16,07,1, 11.9,1,1, 20.653, 10689.010, 371.092, 52879.122 24/06/19,13:37:58,17,07,1, 11.9,1,1, 20.653, 10688.547, 369.915, 52878.472 24/06/19,13:37:58,18,07,1, 11.9,1,1, 20.653, 10689.160, 371.491, 52879.529 24/06/19,13:37:58,19,07,1, 11.9,1,1, 20.653, 10688.678, 370.472, 52878.635 24/06/19,13:37:59,00,06,1, 11.9,1,1, 20.655, 10688.671, 370.472, 52878.635 24/06/19,13:37:59,01,06,1, 11.9,1,1, 20.655, 10688.632, 369.880, 52878.316 24/06/19,13:37:59,02,06,1, 11.9,1,1, 20.655, 10689.196, 371.497, 52879.415 24/06/19,13:37:59,03,06,1, 11.9,1,1, 20.655, 10688.721, 370.578, 52878.655 24/06/19,13:37:59,04,06,1, 11.9,1,1, 20.655, 10688.826, 370.429, 52878.942 24/06/19,13:37:59,05,06,1, 11.9,1,1, 20.655, 10689.474, 371.696, 52879.714 24/06/19,13:37:59,06,06,1, 11.9,1,1, 20.655, 10688.840, 370.064, 52878.654 24/06/19,13:37:59,07,06,1, 11.9,1,1, 20.655, 10689.322, 371.075, 52879.583 24/06/19,13:37:59,08,06,1, 11.9,1,1, 20.655, 10689.193, 371.176, 52879.146 24/06/19,13:37:59,09,06,1, 11.9,1,1, 20.655, 10688.682, 369.923, 52878.436 24/06/19,13:37:59,10,06,1, 11.9,1,1, 20.655, 10689.187, 371.539, 52879.467 24/06/19,13:37:59,11,06,1, 11.9,1,1, 20.655, 10688.721, 370.547, 52878.636 24/06/19,13:37:59,12,06,1, 11.9,1,1, 20.655, 10688.804, 370.433, 52878.939 24/06/19,13:37:59,13,06,1, 11.9,1,1, 20.655, 10689.422, 371.683, 52879.656 24/06/19,13:37:59,14,06,1, 11.9,1,1, 20.655, 10688.800, 370.077, 52878.643 24/06/19,13:37:59,15,06,1, 11.9,1,1, 20.655, 10689.358, 371.047, 52879.558 24/06/19,13:37:59,16,06,1, 11.9,1,1, 20.655, 10689.218, 371.161, 52879.108 24/06/19,13:37:59,17,06,1, 11.9,1,1, 20.655, 10688.643, 369.880, 52878.434 24/06/19,13:37:59,18,06,1, 11.9,1,1, 20.655, 10689.198, 371.474, 52879.488 24/06/19,13:37:59,19,06,1, 11.9,1,1, 20.655, 10688.746, 370.521, 52878.548 24/06/19,13:38:00,00,08,1, 11.9,1,1, 20.656, 10688.738, 370.521, 52878.548 24/06/19,13:38:00,01,08,1, 11.9,1,1, 20.656, 10688.657, 369.860, 52878.179 24/06/19,13:38:00,02,08,1, 11.9,1,1, 20.656, 10689.387, 371.489, 52879.533 24/06/19,13:38:00,03,08,1, 11.9,1,1, 20.656, 10688.879, 370.542, 52878.407 24/06/19,13:38:00,04,08,1, 11.9,1,1, 20.656, 10688.836, 370.365, 52878.761 24/06/19,13:38:00,05,08,1, 11.9,1,1, 20.656, 10689.571, 371.728, 52879.663 24/06/19,13:38:00,06,08,1, 11.9,1,1, 20.656, 10688.888, 370.102, 52878.375 24/06/19,13:38:00,07,08,1, 11.9,1,1, 20.656, 10689.438, 370.986, 52879.459 24/06/19,13:38:00,08,08,1, 11.9,1,1, 20.656, 10689.192, 371.195, 52878.560 24/06/19,13:38:00,09,08,1, 11.9,1,1, 20.656, 10688.944, 369.876, 52878.690 24/06/19,13:38:00,10,08,1, 11.9,1,1, 20.656, 10689.196, 371.261, 52878.533 24/06/19,13:38:00,11,08,1, 11.9,1,1, 20.656, 10688.541, 370.529, 52878.436 24/06/19,13:38:00,12,08,1, 11.9,1,1, 20.656, 10689.187, 370.472, 52878.992 24/06/19,13:38:00,13,08,1, 11.9,1,1, 20.656, 10689.275, 371.652, 52878.822 24/06/19,13:38:00,14,08,1, 11.9,1,1, 20.656, 10689.055, 370.228, 52879.133 24/06/19,13:38:00,15,08,1, 11.9,1,1, 20.656, 10689.698, 370.870, 52879.129 24/06/19,13:38:00,16,08,1, 11.9,1,1, 20.656, 10688.948, 371.099, 52878.563 24/06/19,13:38:00,17,08,1, 11.9,1,1, 20.656, 10689.117, 369.987, 52878.857 24/06/19,13:38:00,18,08,1, 11.9,1,1, 20.656, 10689.198, 371.287, 52878.318 24/06/19,13:38:00,19,08,1, 11.9,1,1, 20.656, 10688.500, 370.516, 52878.418 24/06/19,13:38:01,00,08,1, 11.9,1,1, 20.653, 10688.496, 370.516, 52878.418 24/06/19,13:38:01,01,08,1, 11.9,1,1, 20.653, 10689.111, 369.865, 52878.697 24/06/19,13:38:01,02,08,1, 11.9,1,1, 20.653, 10689.269, 371.344, 52878.317 24/06/19,13:38:01,03,08,1, 11.9,1,1, 20.653, 10688.605, 370.642, 52878.508 24/06/19,13:38:01,04,08,1, 11.9,1,1, 20.653, 10689.373, 370.463, 52879.005 24/06/19,13:38:01,05,08,1, 11.9,1,1, 20.653, 10689.298, 371.553, 52878.702 24/06/19,13:38:01,06,08,1, 11.9,1,1, 20.653, 10689.164, 370.182, 52879.129 24/06/19,13:38:01,07,08,1, 11.9,1,1, 20.653, 10689.888, 370.989, 52879.069 24/06/19,13:38:01,08,08,1, 11.9,1,1, 20.653, 10689.051, 371.132, 52878.472 24/06/19,13:38:01,09,08,1, 11.9,1,1, 20.653, 10689.115, 369.867, 52878.797 24/06/19,13:38:01,10,08,1, 11.9,1,1, 20.653, 10689.229, 371.267, 52878.324 24/06/19,13:38:01,11,08,1, 11.9,1,1, 20.653, 10688.578, 370.596, 52878.422 24/06/19,13:38:01,12,08,1, 11.9,1,1, 20.653, 10689.376, 370.438, 52878.994 24/06/19,13:38:01,13,08,1, 11.9,1,1, 20.653, 10689.294, 371.612, 52878.678 24/06/19,13:38:01,14,08,1, 11.9,1,1, 20.653, 10689.161, 370.135, 52879.132 24/06/19,13:38:01,15,08,1, 11.9,1,1, 20.653, 10689.870, 370.870, 52879.049 24/06/19,13:38:01,16,08,1, 11.9,1,1, 20.653, 10689.109, 371.133, 52878.552 24/06/19,13:38:01,17,08,1, 11.9,1,1, 20.653, 10689.189, 369.908, 52878.737 24/06/19,13:38:01,18,08,1, 11.9,1,1, 20.653, 10689.296, 371.279, 52878.234 24/06/19,13:38:01,19,08,1, 11.9,1,1, 20.653, 10688.637, 370.545, 52878.437 24/06/19,13:38:02,00,08,1, 11.9,1,1, 20.654, 10688.629, 370.545, 52878.437 24/06/19,13:38:02,01,08,1, 11.9,1,1, 20.654, 10689.226, 369.912, 52878.686 24/06/19,13:38:02,02,08,1, 11.9,1,1, 20.654, 10689.349, 371.362, 52878.325 24/06/19,13:38:02,03,08,1, 11.9,1,1, 20.654, 10688.711, 370.603, 52878.446 24/06/19,13:38:02,04,08,1, 11.9,1,1, 20.654, 10689.483, 370.391, 52878.897 24/06/19,13:38:02,05,08,1, 11.9,1,1, 20.654, 10689.411, 371.624, 52878.671 24/06/19,13:38:02,06,08,1, 11.9,1,1, 20.654, 10689.293, 370.254, 52879.122 24/06/19,13:38:02,07,08,1, 11.9,1,1, 20.654, 10689.939, 370.982, 52878.895 24/06/19,13:38:02,08,08,1, 11.9,1,1, 20.654, 10689.124, 370.973, 52878.439 24/06/19,13:38:02,09,08,1, 11.9,1,1, 20.654, 10689.193, 369.836, 52878.644 24/06/19,13:38:02,10,08,1, 11.9,1,1, 20.654, 10689.348, 371.368, 52878.246 24/06/19,13:38:02,11,08,1, 11.9,1,1, 20.654, 10688.717, 370.651, 52878.488 24/06/19,13:38:02,12,08,1, 11.9,1,1, 20.654, 10689.513, 370.450, 52878.878 24/06/19,13:38:02,13,08,1, 11.9,1,1, 20.654, 10689.419, 371.520, 52878.721 24/06/19,13:38:02,14,08,1, 11.9,1,1, 20.654, 10689.253, 370.204, 52878.996 24/06/19,13:38:02,15,08,1, 11.9,1,1, 20.654, 10689.918, 370.959, 52878.996 24/06/19,13:38:02,16,08,1, 11.9,1,1, 20.654, 10689.182, 371.098, 52878.473 24/06/19,13:38:02,17,08,1, 11.9,1,1, 20.654, 10689.120, 369.807, 52878.587 24/06/19,13:38:02,18,08,1, 11.9,1,1, 20.654, 10689.375, 371.296, 52878.271 24/06/19,13:38:02,19,08,1, 11.9,1,1, 20.654, 10688.702, 370.607, 52878.455 24/06/19,13:38:03,00,07,1, 12.0,1,1, 20.655, 10688.696, 370.607, 52878.455 24/06/19,13:38:03,01,07,1, 12.0,1,1, 20.655, 10689.278, 369.875, 52878.570 24/06/19,13:38:03,02,07,1, 12.0,1,1, 20.655, 10689.410, 371.344, 52878.263 24/06/19,13:38:03,03,07,1, 12.0,1,1, 20.655, 10688.803, 370.467, 52878.331 24/06/19,13:38:03,04,07,1, 12.0,1,1, 20.655, 10689.599, 370.408, 52878.840 24/06/19,13:38:03,05,07,1, 12.0,1,1, 20.655, 10689.501, 371.631, 52878.742 24/06/19,13:38:03,06,07,1, 12.0,1,1, 20.655, 10689.372, 370.187, 52879.082 24/06/19,13:38:03,07,07,1, 12.0,1,1, 20.655, 10690.008, 370.862, 52878.853 24/06/19,13:38:03,08,07,1, 12.0,1,1, 20.655, 10689.192, 370.987, 52878.335 24/06/19,13:38:03,09,07,1, 12.0,1,1, 20.655, 10689.240, 369.923, 52878.616 24/06/19,13:38:03,10,07,1, 12.0,1,1, 20.655, 10689.454, 371.359, 52878.302 24/06/19,13:38:03,11,07,1, 12.0,1,1, 20.655, 10688.732, 370.521, 52878.346 24/06/19,13:38:03,12,07,1, 12.0,1,1, 20.655, 10689.572, 370.395, 52878.851 24/06/19,13:38:03,13,07,1, 12.0,1,1, 20.655, 10689.516, 371.575, 52878.695 24/06/19,13:38:03,14,07,1, 12.0,1,1, 20.655, 10689.416, 370.178, 52878.998 24/06/19,13:38:03,15,07,1, 12.0,1,1, 20.655, 10690.014, 370.956, 52878.884 24/06/19,13:38:03,16,07,1, 12.0,1,1, 20.655, 10689.174, 370.957, 52878.362 24/06/19,13:38:03,17,07,1, 12.0,1,1, 20.655, 10689.212, 369.835, 52878.631 24/06/19,13:38:03,18,07,1, 12.0,1,1, 20.655, 10689.464, 371.321, 52878.333 24/06/19,13:38:03,19,07,1, 12.0,1,1, 20.655, 10688.834, 370.589, 52878.428 24/06/19,13:38:04,00,07,1, 11.9,1,1, 20.652, 10688.829, 370.589, 52878.428 24/06/19,13:38:04,01,07,1, 11.9,1,1, 20.652, 10689.347, 369.842, 52878.512 24/06/19,13:38:04,02,07,1, 11.9,1,1, 20.652, 10689.462, 371.296, 52878.218 24/06/19,13:38:04,03,07,1, 11.9,1,1, 20.652, 10688.900, 370.498, 52878.328 24/06/19,13:38:04,04,07,1, 11.9,1,1, 20.652, 10689.788, 370.530, 52878.884 24/06/19,13:38:04,05,07,1, 11.9,1,1, 20.652, 10689.643, 371.602, 52878.604 24/06/19,13:38:04,06,07,1, 11.9,1,1, 20.652, 10689.442, 370.035, 52878.913 24/06/19,13:38:04,07,07,1, 11.9,1,1, 20.652, 10690.094, 370.821, 52878.755 24/06/19,13:38:04,08,07,1, 11.9,1,1, 20.652, 10689.307, 370.988, 52878.410 24/06/19,13:38:04,09,07,1, 11.9,1,1, 20.652, 10689.405, 369.940, 52878.638 24/06/19,13:38:04,10,07,1, 11.9,1,1, 20.652, 10689.517, 371.314, 52878.221 24/06/19,13:38:04,11,07,1, 11.9,1,1, 20.652, 10688.909, 370.385, 52878.362 24/06/19,13:38:04,12,07,1, 11.9,1,1, 20.652, 10689.763, 370.455, 52878.952 24/06/19,13:38:04,13,07,1, 11.9,1,1, 20.652, 10689.685, 371.551, 52878.653 24/06/19,13:38:04,14,07,1, 11.9,1,1, 20.652, 10689.523, 370.085, 52879.018 24/06/19,13:38:04,15,07,1, 11.9,1,1, 20.652, 10690.080, 370.858, 52878.718 24/06/19,13:38:04,16,07,1, 11.9,1,1, 20.652, 10689.270, 370.945, 52878.292 24/06/19,13:38:04,17,07,1, 11.9,1,1, 20.652, 10689.414, 369.922, 52878.683 24/06/19,13:38:04,18,07,1, 11.9,1,1, 20.652, 10689.550, 371.317, 52878.192 24/06/19,13:38:04,19,07,1, 11.9,1,1, 20.652, 10688.916, 370.482, 52878.335 24/06/19,13:38:05,00,05,1, 12.0,1,1, 20.651, 10688.913, 370.482, 52878.335 24/06/19,13:38:05,01,05,1, 12.0,1,1, 20.651, 10689.429, 369.867, 52878.465 24/06/19,13:38:05,02,05,1, 12.0,1,1, 20.651, 10689.655, 371.364, 52878.212 24/06/19,13:38:05,03,05,1, 12.0,1,1, 20.651, 10689.112, 370.573, 52878.427 24/06/19,13:38:05,04,05,1, 12.0,1,1, 20.651, 10689.870, 370.525, 52878.866 24/06/19,13:38:05,05,05,1, 12.0,1,1, 20.651, 10689.709, 371.517, 52878.509 24/06/19,13:38:05,06,05,1, 12.0,1,1, 20.651, 10689.617, 370.084, 52878.891 24/06/19,13:38:05,07,05,1, 12.0,1,1, 20.651, 10690.159, 370.981, 52878.789 24/06/19,13:38:05,08,05,1, 12.0,1,1, 20.651, 10689.347, 370.991, 52878.271 24/06/19,13:38:05,09,05,1, 12.0,1,1, 20.651, 10689.428, 369.874, 52878.481 24/06/19,13:38:05,10,05,1, 12.0,1,1, 20.651, 10689.557, 371.307, 52878.119 24/06/19,13:38:05,11,05,1, 12.0,1,1, 20.651, 10689.094, 370.514, 52878.389 24/06/19,13:38:05,12,05,1, 12.0,1,1, 20.651, 10689.894, 370.564, 52878.791 24/06/19,13:38:05,13,05,1, 12.0,1,1, 20.651, 10689.797, 371.555, 52878.586 24/06/19,13:38:05,14,05,1, 12.0,1,1, 20.651, 10689.591, 370.023, 52878.871 24/06/19,13:38:05,15,05,1, 12.0,1,1, 20.651, 10690.205, 370.928, 52878.659 24/06/19,13:38:05,16,05,1, 12.0,1,1, 20.651, 10689.303, 370.968, 52878.207 24/06/19,13:38:05,17,05,1, 12.0,1,1, 20.651, 10689.529, 369.901, 52878.577 24/06/19,13:38:05,18,05,1, 12.0,1,1, 20.651, 10689.608, 371.340, 52878.063 24/06/19,13:38:05,19,05,1, 12.0,1,1, 20.651, 10689.031, 370.441, 52878.313 24/06/19,13:38:06,00,07,1, 11.9,1,1, 20.649, 10689.030, 370.441, 52878.313 24/06/19,13:38:06,01,07,1, 11.9,1,1, 20.649, 10689.531, 369.905, 52878.441 24/06/19,13:38:06,02,07,1, 11.9,1,1, 20.649, 10689.740, 371.444, 52878.208 24/06/19,13:38:06,03,07,1, 11.9,1,1, 20.649, 10689.169, 370.477, 52878.277 24/06/19,13:38:06,04,07,1, 11.9,1,1, 20.649, 10689.979, 370.463, 52878.762 24/06/19,13:38:06,05,07,1, 11.9,1,1, 20.649, 10689.894, 371.576, 52878.542 24/06/19,13:38:06,06,07,1, 11.9,1,1, 20.649, 10689.788, 370.094, 52878.939 24/06/19,13:38:06,07,07,1, 11.9,1,1, 20.649, 10690.298, 370.953, 52878.641 24/06/19,13:38:06,08,07,1, 11.9,1,1, 20.649, 10689.437, 370.824, 52878.111 24/06/19,13:38:06,09,07,1, 11.9,1,1, 20.649, 10689.591, 369.874, 52878.480 24/06/19,13:38:06,10,07,1, 11.9,1,1, 20.649, 10689.736, 371.422, 52878.127 24/06/19,13:38:06,11,07,1, 11.9,1,1, 20.649, 10689.156, 370.522, 52878.446 24/06/19,13:38:06,12,07,1, 11.9,1,1, 20.649, 10690.071, 370.468, 52878.905 24/06/19,13:38:06,13,07,1, 11.9,1,1, 20.649, 10689.865, 371.466, 52878.540 24/06/19,13:38:06,14,07,1, 11.9,1,1, 20.649, 10689.726, 370.116, 52878.963 24/06/19,13:38:06,15,07,1, 11.9,1,1, 20.649, 10690.352, 370.994, 52878.733 24/06/19,13:38:06,16,07,1, 11.9,1,1, 20.649, 10689.382, 370.892, 52878.106 24/06/19,13:38:06,17,07,1, 11.9,1,1, 20.649, 10689.633, 369.821, 52878.361 24/06/19,13:38:06,18,07,1, 11.9,1,1, 20.649, 10689.762, 371.395, 52878.108 24/06/19,13:38:06,19,07,1, 11.9,1,1, 20.649, 10689.174, 370.580, 52878.412 24/06/19,13:38:07,00,07,1, 11.9,1,1, 20.653, 10689.172, 370.580, 52878.412 24/06/19,13:38:07,01,07,1, 11.9,1,1, 20.653, 10689.706, 369.916, 52878.401 24/06/19,13:38:07,02,07,1, 11.9,1,1, 20.653, 10689.847, 371.291, 52877.980 24/06/19,13:38:07,03,07,1, 11.9,1,1, 20.653, 10689.285, 370.478, 52878.267 24/06/19,13:38:07,04,07,1, 11.9,1,1, 20.653, 10690.146, 370.597, 52878.827 24/06/19,13:38:07,05,07,1, 11.9,1,1, 20.653, 10690.030, 371.573, 52878.531 24/06/19,13:38:07,06,07,1, 11.9,1,1, 20.653, 10689.837, 370.037, 52878.774 24/06/19,13:38:07,07,07,1, 11.9,1,1, 20.653, 10690.430, 370.957, 52878.625 24/06/19,13:38:07,08,07,1, 11.9,1,1, 20.653, 10689.525, 370.967, 52878.152 24/06/19,13:38:07,09,07,1, 11.9,1,1, 20.653, 10689.745, 369.982, 52878.529 24/06/19,13:38:07,10,07,1, 11.9,1,1, 20.653, 10689.860, 371.314, 52878.001 24/06/19,13:38:07,11,07,1, 11.9,1,1, 20.653, 10689.273, 370.448, 52878.268 24/06/19,13:38:07,12,07,1, 11.9,1,1, 20.653, 10690.193, 370.542, 52878.767 24/06/19,13:38:07,13,07,1, 11.9,1,1, 20.653, 10690.051, 371.615, 52878.535 24/06/19,13:38:07,14,07,1, 11.9,1,1, 20.653, 10689.869, 370.130, 52878.881 24/06/19,13:38:07,15,07,1, 11.9,1,1, 20.653, 10690.439, 370.894, 52878.598 24/06/19,13:38:07,16,07,1, 11.9,1,1, 20.653, 10689.634, 370.918, 52878.147 24/06/19,13:38:07,17,07,1, 11.9,1,1, 20.653, 10689.727, 369.934, 52878.354 24/06/19,13:38:07,18,07,1, 11.9,1,1, 20.653, 10689.894, 371.381, 52878.078 24/06/19,13:38:07,19,07,1, 11.9,1,1, 20.653, 10689.320, 370.473, 52878.319 24/06/19,13:38:08,00,07,1, 11.9,1,1, 20.651, 10689.313, 370.473, 52878.319 24/06/19,13:38:08,01,07,1, 11.9,1,1, 20.651, 10689.821, 369.848, 52878.273 24/06/19,13:38:08,02,07,1, 11.9,1,1, 20.651, 10689.981, 371.422, 52878.088 24/06/19,13:38:08,03,07,1, 11.9,1,1, 20.651, 10689.427, 370.588, 52878.234 24/06/19,13:38:08,04,07,1, 11.9,1,1, 20.651, 10690.249, 370.490, 52878.699 24/06/19,13:38:08,05,07,1, 11.9,1,1, 20.651, 10690.088, 371.481, 52878.359 24/06/19,13:38:08,06,07,1, 11.9,1,1, 20.651, 10690.022, 370.108, 52878.822 24/06/19,13:38:08,07,07,1, 11.9,1,1, 20.651, 10690.640, 370.999, 52878.700 24/06/19,13:38:08,08,07,1, 11.9,1,1, 20.651, 10689.723, 371.003, 52878.079 24/06/19,13:38:08,09,07,1, 11.9,1,1, 20.651, 10689.848, 369.877, 52878.437 24/06/19,13:38:08,10,07,1, 11.9,1,1, 20.651, 10689.988, 371.347, 52877.959 24/06/19,13:38:08,11,07,1, 11.9,1,1, 20.651, 10689.413, 370.563, 52878.253 24/06/19,13:38:08,12,07,1, 11.9,1,1, 20.651, 10690.291, 370.521, 52878.853 24/06/19,13:38:08,13,07,1, 11.9,1,1, 20.651, 10690.061, 371.536, 52878.372 24/06/19,13:38:08,14,07,1, 11.9,1,1, 20.651, 10690.005, 370.081, 52878.677 24/06/19,13:38:08,15,07,1, 11.9,1,1, 20.651, 10690.605, 370.934, 52878.655 24/06/19,13:38:08,16,07,1, 11.9,1,1, 20.651, 10689.777, 371.056, 52878.150 24/06/19,13:38:08,17,07,1, 11.9,1,1, 20.651, 10689.882, 369.921, 52878.402 24/06/19,13:38:08,18,07,1, 11.9,1,1, 20.651, 10690.008, 371.273, 52878.010 24/06/19,13:38:08,19,07,1, 11.9,1,1, 20.651, 10689.416, 370.506, 52878.153 24/06/19,13:38:09,00,08,1, 11.9,1,1, 20.653, 10689.414, 370.506, 52878.153 24/06/19,13:38:09,01,08,1, 11.9,1,1, 20.653, 10689.952, 369.942, 52878.407 24/06/19,13:38:09,02,08,1, 11.9,1,1, 20.653, 10690.128, 371.297, 52877.955 24/06/19,13:38:09,03,08,1, 11.9,1,1, 20.653, 10689.397, 370.499, 52877.945 24/06/19,13:38:09,04,08,1, 11.9,1,1, 20.653, 10690.268, 370.455, 52878.517 24/06/19,13:38:09,05,08,1, 11.9,1,1, 20.653, 10690.181, 371.660, 52878.348 24/06/19,13:38:09,06,08,1, 11.9,1,1, 20.653, 10690.013, 370.194, 52878.746 24/06/19,13:38:09,07,08,1, 11.9,1,1, 20.653, 10690.693, 370.900, 52878.570 24/06/19,13:38:09,08,08,1, 11.9,1,1, 20.653, 10689.868, 371.000, 52878.046 24/06/19,13:38:09,09,08,1, 11.9,1,1, 20.653, 10689.966, 369.925, 52878.371 24/06/19,13:38:09,10,08,1, 11.9,1,1, 20.653, 10690.099, 371.395, 52877.920 24/06/19,13:38:09,11,08,1, 11.9,1,1, 20.653, 10689.473, 370.546, 52878.015 24/06/19,13:38:09,12,08,1, 11.9,1,1, 20.653, 10690.235, 370.383, 52878.575 24/06/19,13:38:09,13,08,1, 11.9,1,1, 20.653, 10690.170, 371.575, 52878.373 24/06/19,13:38:09,14,08,1, 11.9,1,1, 20.653, 10690.054, 370.264, 52878.679 24/06/19,13:38:09,15,08,1, 11.9,1,1, 20.653, 10690.677, 370.948, 52878.652 24/06/19,13:38:09,16,08,1, 11.9,1,1, 20.653, 10689.933, 370.973, 52878.094 24/06/19,13:38:09,17,08,1, 11.9,1,1, 20.653, 10689.962, 369.868, 52878.315 24/06/19,13:38:09,18,08,1, 11.9,1,1, 20.653, 10690.150, 371.376, 52878.001 24/06/19,13:38:09,19,08,1, 11.9,1,1, 20.653, 10689.497, 370.593, 52878.079 24/06/19,13:38:10,00,08,1, 11.9,1,1, 20.652, 10689.497, 370.593, 52878.079 24/06/19,13:38:10,01,08,1, 11.9,1,1, 20.652, 10690.073, 369.862, 52878.358 24/06/19,13:38:10,02,08,1, 11.9,1,1, 20.652, 10690.224, 371.209, 52877.818 24/06/19,13:38:10,03,08,1, 11.9,1,1, 20.652, 10689.560, 370.611, 52878.045 24/06/19,13:38:10,04,08,1, 11.9,1,1, 20.652, 10690.263, 370.369, 52878.491 24/06/19,13:38:10,05,08,1, 11.9,1,1, 20.652, 10690.213, 371.548, 52878.138 24/06/19,13:38:10,06,08,1, 11.9,1,1, 20.652, 10690.048, 370.133, 52878.624 24/06/19,13:38:10,07,08,1, 11.9,1,1, 20.652, 10690.789, 370.897, 52878.654 24/06/19,13:38:10,08,08,1, 11.9,1,1, 20.652, 10690.055, 371.173, 52878.114 24/06/19,13:38:10,09,08,1, 11.9,1,1, 20.652, 10690.026, 369.849, 52878.294 24/06/19,13:38:10,10,08,1, 11.9,1,1, 20.652, 10690.171, 371.182, 52877.829 24/06/19,13:38:10,11,08,1, 11.9,1,1, 20.652, 10689.521, 370.594, 52877.949 24/06/19,13:38:10,12,08,1, 11.9,1,1, 20.652, 10690.273, 370.349, 52878.500 24/06/19,13:38:10,13,08,1, 11.9,1,1, 20.652, 10690.224, 371.592, 52878.271 24/06/19,13:38:10,14,08,1, 11.9,1,1, 20.652, 10689.995, 370.117, 52878.548 24/06/19,13:38:10,15,08,1, 11.9,1,1, 20.652, 10690.778, 370.847, 52878.503 24/06/19,13:38:10,16,08,1, 11.9,1,1, 20.652, 10690.067, 371.157, 52878.127 24/06/19,13:38:10,17,08,1, 11.9,1,1, 20.652, 10690.076, 369.888, 52878.294 24/06/19,13:38:10,18,08,1, 11.9,1,1, 20.652, 10690.249, 371.229, 52877.870 24/06/19,13:38:10,19,08,1, 11.9,1,1, 20.652, 10689.516, 370.500, 52877.857 24/06/19,13:38:11,00,07,1, 11.9,1,1, 20.651, 10689.514, 370.500, 52877.857 24/06/19,13:38:11,01,07,1, 11.9,1,1, 20.651, 10690.233, 369.952, 52878.479 24/06/19,13:38:11,02,07,1, 11.9,1,1, 20.651, 10690.417, 371.187, 52877.846 24/06/19,13:38:11,03,07,1, 11.9,1,1, 20.651, 10689.564, 370.550, 52877.834 24/06/19,13:38:11,04,07,1, 11.9,1,1, 20.651, 10690.207, 370.199, 52878.308 24/06/19,13:38:11,05,07,1, 11.9,1,1, 20.651, 10690.251, 371.607, 52878.092 24/06/19,13:38:11,06,07,1, 11.9,1,1, 20.651, 10690.059, 370.320, 52878.608 24/06/19,13:38:11,07,07,1, 11.9,1,1, 20.651, 10690.821, 370.829, 52878.624 24/06/19,13:38:11,08,07,1, 11.9,1,1, 20.651, 10690.223, 371.112, 52878.096 24/06/19,13:38:11,09,07,1, 11.9,1,1, 20.651, 10690.233, 369.883, 52878.360 24/06/19,13:38:11,10,07,1, 11.9,1,1, 20.651, 10690.434, 371.230, 52877.952 24/06/19,13:38:11,11,07,1, 11.9,1,1, 20.651, 10689.620, 370.631, 52877.833 24/06/19,13:38:11,12,07,1, 11.9,1,1, 20.651, 10690.213, 370.198, 52878.278 24/06/19,13:38:11,13,07,1, 11.9,1,1, 20.651, 10690.283, 371.543, 52878.057 24/06/19,13:38:11,14,07,1, 11.9,1,1, 20.651, 10690.047, 370.311, 52878.642 24/06/19,13:38:11,15,07,1, 11.9,1,1, 20.651, 10690.870, 370.849, 52878.614 24/06/19,13:38:11,16,07,1, 11.9,1,1, 20.651, 10690.260, 371.151, 52878.114 24/06/19,13:38:11,17,07,1, 11.9,1,1, 20.651, 10690.213, 369.836, 52878.384 24/06/19,13:38:11,18,07,1, 11.9,1,1, 20.651, 10690.461, 371.191, 52877.966 24/06/19,13:38:11,19,07,1, 11.9,1,1, 20.651, 10689.660, 370.635, 52877.824 24/06/19,13:38:12,00,07,1, 12.0,1,1, 20.652, 10689.656, 370.635, 52877.824 24/06/19,13:38:12,01,07,1, 12.0,1,1, 20.652, 10690.324, 369.839, 52878.299 24/06/19,13:38:12,02,07,1, 12.0,1,1, 20.652, 10690.651, 371.034, 52877.885 24/06/19,13:38:12,03,07,1, 12.0,1,1, 20.652, 10689.807, 370.753, 52877.778 24/06/19,13:38:12,04,07,1, 12.0,1,1, 20.652, 10690.248, 370.156, 52878.209 24/06/19,13:38:12,05,07,1, 12.0,1,1, 20.652, 10690.344, 371.521, 52877.856 24/06/19,13:38:12,06,07,1, 12.0,1,1, 20.652, 10690.045, 370.283, 52878.281 24/06/19,13:38:12,07,07,1, 12.0,1,1, 20.652, 10690.930, 370.733, 52878.616 24/06/19,13:38:12,08,07,1, 12.0,1,1, 20.652, 10690.495, 371.382, 52878.220 24/06/19,13:38:12,09,07,1, 12.0,1,1, 20.652, 10690.375, 369.929, 52878.423 24/06/19,13:38:12,10,07,1, 12.0,1,1, 20.652, 10690.615, 371.008, 52877.968 24/06/19,13:38:12,11,07,1, 12.0,1,1, 20.652, 10689.805, 370.726, 52877.689 24/06/19,13:38:12,12,07,1, 12.0,1,1, 20.652, 10690.271, 370.163, 52878.229 24/06/19,13:38:12,13,07,1, 12.0,1,1, 20.652, 10690.371, 371.578, 52877.926 24/06/19,13:38:12,14,07,1, 12.0,1,1, 20.652, 10690.048, 370.305, 52878.309 24/06/19,13:38:12,15,07,1, 12.0,1,1, 20.652, 10690.937, 370.736, 52878.572 24/06/19,13:38:12,16,07,1, 12.0,1,1, 20.652, 10690.481, 371.402, 52878.168 24/06/19,13:38:12,17,07,1, 12.0,1,1, 20.652, 10690.337, 369.976, 52878.452 24/06/19,13:38:12,18,07,1, 12.0,1,1, 20.652, 10690.719, 371.036, 52877.888 24/06/19,13:38:12,19,07,1, 12.0,1,1, 20.652, 10689.825, 370.677, 52877.757 24/06/19,13:38:13,00,07,1, 11.9,1,1, 20.656, 10689.822, 370.677, 52877.757 24/06/19,13:38:13,01,07,1, 11.9,1,1, 20.656, 10690.467, 369.969, 52878.434 24/06/19,13:38:13,02,07,1, 11.9,1,1, 20.656, 10690.885, 371.038, 52878.087 24/06/19,13:38:13,03,07,1, 11.9,1,1, 20.656, 10689.981, 370.746, 52877.734 24/06/19,13:38:13,04,07,1, 11.9,1,1, 20.656, 10690.284, 369.947, 52877.990 24/06/19,13:38:13,05,07,1, 11.9,1,1, 20.656, 10690.412, 371.525, 52877.860 24/06/19,13:38:13,06,07,1, 11.9,1,1, 20.656, 10690.012, 370.453, 52878.108 24/06/19,13:38:13,07,07,1, 11.9,1,1, 20.656, 10690.870, 370.615, 52878.436 24/06/19,13:38:13,08,07,1, 11.9,1,1, 20.656, 10690.573, 371.405, 52878.111 24/06/19,13:38:13,09,07,1, 11.9,1,1, 20.656, 10690.479, 370.045, 52878.414 24/06/19,13:38:13,10,07,1, 11.9,1,1, 20.656, 10690.892, 371.067, 52878.152 24/06/19,13:38:13,11,07,1, 11.9,1,1, 20.656, 10690.014, 370.776, 52877.663 24/06/19,13:38:13,12,07,1, 11.9,1,1, 20.656, 10690.296, 369.949, 52877.970 24/06/19,13:38:13,13,07,1, 11.9,1,1, 20.656, 10690.438, 371.436, 52877.764 24/06/19,13:38:13,14,07,1, 11.9,1,1, 20.656, 10689.986, 370.502, 52878.109 24/06/19,13:38:13,15,07,1, 11.9,1,1, 20.656, 10690.852, 370.641, 52878.499 24/06/19,13:38:13,16,07,1, 11.9,1,1, 20.656, 10690.523, 371.404, 52878.106 24/06/19,13:38:13,17,07,1, 11.9,1,1, 20.656, 10690.487, 370.006, 52878.462 24/06/19,13:38:13,18,07,1, 11.9,1,1, 20.656, 10690.956, 371.092, 52878.191 24/06/19,13:38:13,19,07,1, 11.9,1,1, 20.656, 10690.016, 370.838, 52877.698 24/06/19,13:38:14,00,07,1, 11.9,1,1, 20.653, 10690.014, 370.838, 52877.698 24/06/19,13:38:14,01,07,1, 11.9,1,1, 20.653, 10690.527, 370.063, 52878.432 24/06/19,13:38:14,02,07,1, 11.9,1,1, 20.653, 10691.097, 370.961, 52878.228 24/06/19,13:38:14,03,07,1, 11.9,1,1, 20.653, 10690.304, 371.000, 52877.788 24/06/19,13:38:14,04,07,1, 11.9,1,1, 20.653, 10690.391, 369.905, 52878.019 24/06/19,13:38:14,05,07,1, 11.9,1,1, 20.653, 10690.462, 371.286, 52877.584 24/06/19,13:38:14,06,07,1, 11.9,1,1, 20.653, 10689.946, 370.486, 52877.875 24/06/19,13:38:14,07,07,1, 11.9,1,1, 20.653, 10690.763, 370.526, 52878.357 24/06/19,13:38:14,08,07,1, 11.9,1,1, 20.653, 10690.642, 371.560, 52878.019 24/06/19,13:38:14,09,07,1, 11.9,1,1, 20.653, 10690.514, 370.067, 52878.428 24/06/19,13:38:14,10,07,1, 11.9,1,1, 20.653, 10691.078, 370.933, 52878.281 24/06/19,13:38:14,11,07,1, 11.9,1,1, 20.653, 10690.292, 370.997, 52877.789 24/06/19,13:38:14,12,07,1, 11.9,1,1, 20.653, 10690.438, 369.955, 52878.060 24/06/19,13:38:14,13,07,1, 11.9,1,1, 20.653, 10690.507, 371.281, 52877.561 24/06/19,13:38:14,14,07,1, 11.9,1,1, 20.653, 10689.883, 370.483, 52877.816 24/06/19,13:38:14,15,07,1, 11.9,1,1, 20.653, 10690.744, 370.482, 52878.413 24/06/19,13:38:14,16,07,1, 11.9,1,1, 20.653, 10690.599, 371.632, 52878.053 24/06/19,13:38:14,17,07,1, 11.9,1,1, 20.653, 10690.524, 370.101, 52878.457 24/06/19,13:38:14,18,07,1, 11.9,1,1, 20.653, 10691.090, 370.866, 52878.212 24/06/19,13:38:14,19,07,1, 11.9,1,1, 20.653, 10690.283, 371.021, 52877.713 24/06/19,13:38:15,00,07,1, 11.9,1,1, 20.652, 10690.281, 371.021, 52877.713 24/06/19,13:38:15,01,07,1, 11.9,1,1, 20.652, 10690.457, 370.238, 52878.334 24/06/19,13:38:15,02,07,1, 11.9,1,1, 20.652, 10691.162, 370.814, 52878.260 24/06/19,13:38:15,03,07,1, 11.9,1,1, 20.652, 10690.546, 371.158, 52877.922 24/06/19,13:38:15,04,07,1, 11.9,1,1, 20.652, 10690.475, 369.895, 52878.050 24/06/19,13:38:15,05,07,1, 11.9,1,1, 20.652, 10690.657, 371.225, 52877.636 24/06/19,13:38:15,06,07,1, 11.9,1,1, 20.652, 10689.965, 370.521, 52877.619 24/06/19,13:38:15,07,07,1, 11.9,1,1, 20.652, 10690.612, 370.221, 52878.113 24/06/19,13:38:15,08,07,1, 11.9,1,1, 20.652, 10690.621, 371.652, 52877.953 24/06/19,13:38:15,09,07,1, 11.9,1,1, 20.652, 10690.407, 370.311, 52878.342 24/06/19,13:38:15,10,07,1, 11.9,1,1, 20.652, 10691.180, 370.805, 52878.295 24/06/19,13:38:15,11,07,1, 11.9,1,1, 20.652, 10690.546, 371.117, 52877.887 24/06/19,13:38:15,12,07,1, 11.9,1,1, 20.652, 10690.534, 369.869, 52878.108 24/06/19,13:38:15,13,07,1, 11.9,1,1, 20.652, 10690.731, 371.292, 52877.742 24/06/19,13:38:15,14,07,1, 11.9,1,1, 20.652, 10690.005, 370.616, 52877.604 24/06/19,13:38:15,15,07,1, 11.9,1,1, 20.652, 10690.575, 370.233, 52878.017 24/06/19,13:38:15,16,07,1, 11.9,1,1, 20.652, 10690.608, 371.572, 52877.903 24/06/19,13:38:15,17,07,1, 11.9,1,1, 20.652, 10690.474, 370.347, 52878.337 24/06/19,13:38:15,18,07,1, 11.9,1,1, 20.652, 10691.180, 370.878, 52878.402 24/06/19,13:38:15,19,07,1, 11.9,1,1, 20.652, 10690.578, 371.132, 52877.889 24/06/19,13:38:16,00,08,1, 11.8,1,1, 20.655, 10690.573, 371.132, 52877.889 24/06/19,13:38:16,01,08,1, 11.8,1,1, 20.655, 10690.354, 370.476, 52878.099 24/06/19,13:38:16,02,08,1, 11.8,1,1, 20.655, 10691.153, 370.760, 52878.337 24/06/19,13:38:16,03,08,1, 11.8,1,1, 20.655, 10690.752, 371.342, 52877.921 24/06/19,13:38:16,04,08,1, 11.8,1,1, 20.655, 10690.626, 369.870, 52878.191 24/06/19,13:38:16,05,08,1, 11.8,1,1, 20.655, 10691.023, 371.103, 52877.729 24/06/19,13:38:16,06,08,1, 11.8,1,1, 20.655, 10690.122, 370.750, 52877.495 24/06/19,13:38:16,07,08,1, 11.8,1,1, 20.655, 10690.599, 370.010, 52877.971 24/06/19,13:38:16,08,08,1, 11.8,1,1, 20.655, 10690.598, 371.449, 52877.583 24/06/19,13:38:16,09,08,1, 11.8,1,1, 20.655, 10690.371, 370.437, 52878.123 24/06/19,13:38:16,10,08,1, 11.8,1,1, 20.655, 10691.201, 370.805, 52878.419 24/06/19,13:38:16,11,08,1, 11.8,1,1, 20.655, 10690.766, 371.403, 52877.901 24/06/19,13:38:16,12,08,1, 11.8,1,1, 20.655, 10690.712, 369.856, 52878.192 24/06/19,13:38:16,13,08,1, 11.8,1,1, 20.655, 10691.076, 371.041, 52877.767 24/06/19,13:38:16,14,08,1, 11.8,1,1, 20.655, 10690.158, 370.806, 52877.599 24/06/19,13:38:16,15,08,1, 11.8,1,1, 20.655, 10690.559, 370.054, 52877.952 24/06/19,13:38:16,16,08,1, 11.8,1,1, 20.655, 10690.655, 371.451, 52877.722 24/06/19,13:38:16,17,08,1, 11.8,1,1, 20.655, 10690.268, 370.359, 52878.010 24/06/19,13:38:16,18,08,1, 11.8,1,1, 20.655, 10691.184, 370.748, 52878.370 24/06/19,13:38:16,19,08,1, 11.8,1,1, 20.655, 10690.844, 371.450, 52878.014 24/06/19,13:38:17,00,07,1, 12.0,1,1, 20.651, 10690.840, 371.450, 52878.014 24/06/19,13:38:17,01,07,1, 12.0,1,1, 20.651, 10690.141, 370.482, 52877.681 24/06/19,13:38:17,02,07,1, 12.0,1,1, 20.651, 10691.062, 370.556, 52878.226 24/06/19,13:38:17,03,07,1, 12.0,1,1, 20.651, 10690.891, 371.631, 52877.916 24/06/19,13:38:17,04,07,1, 12.0,1,1, 20.651, 10690.758, 370.101, 52878.303 24/06/19,13:38:17,05,07,1, 12.0,1,1, 20.651, 10691.309, 370.933, 52877.948 24/06/19,13:38:17,06,07,1, 12.0,1,1, 20.651, 10690.384, 370.978, 52877.525 24/06/19,13:38:17,07,07,1, 12.0,1,1, 20.651, 10690.668, 369.987, 52877.902 24/06/19,13:38:17,08,07,1, 12.0,1,1, 20.651, 10690.714, 371.377, 52877.428 24/06/19,13:38:17,09,07,1, 12.0,1,1, 20.651, 10690.144, 370.444, 52877.675 24/06/19,13:38:17,10,07,1, 12.0,1,1, 20.651, 10691.057, 370.469, 52878.105 24/06/19,13:38:17,11,07,1, 12.0,1,1, 20.651, 10690.911, 371.573, 52877.988 24/06/19,13:38:17,12,07,1, 12.0,1,1, 20.651, 10690.748, 370.129, 52878.265 24/06/19,13:38:17,13,07,1, 12.0,1,1, 20.651, 10691.296, 370.919, 52878.002 24/06/19,13:38:17,14,07,1, 12.0,1,1, 20.651, 10690.492, 370.904, 52877.532 24/06/19,13:38:17,15,07,1, 12.0,1,1, 20.651, 10690.639, 369.958, 52877.892 24/06/19,13:38:17,16,07,1, 12.0,1,1, 20.651, 10690.757, 371.479, 52877.570 24/06/19,13:38:17,17,07,1, 12.0,1,1, 20.651, 10690.103, 370.496, 52877.695 24/06/19,13:38:17,18,07,1, 12.0,1,1, 20.651, 10690.954, 370.457, 52878.121 24/06/19,13:38:17,19,07,1, 12.0,1,1, 20.651, 10690.926, 371.548, 52877.898 24/06/19,13:38:18,00,08,1, 11.9,1,1, 20.650, 10690.924, 371.548, 52877.898 24/06/19,13:38:18,01,08,1, 11.9,1,1, 20.650, 10690.138, 370.655, 52877.480 24/06/19,13:38:18,02,08,1, 11.9,1,1, 20.650, 10690.848, 370.227, 52877.934 24/06/19,13:38:18,03,08,1, 11.9,1,1, 20.650, 10690.786, 371.572, 52877.594 24/06/19,13:38:18,04,08,1, 11.9,1,1, 20.650, 10690.679, 370.361, 52878.358 24/06/19,13:38:18,05,08,1, 11.9,1,1, 20.650, 10691.473, 370.873, 52878.228 24/06/19,13:38:18,06,08,1, 11.9,1,1, 20.650, 10690.663, 371.146, 52877.644 24/06/19,13:38:18,07,08,1, 11.9,1,1, 20.650, 10690.798, 369.854, 52877.966 24/06/19,13:38:18,08,08,1, 11.9,1,1, 20.650, 10690.969, 371.258, 52877.484 24/06/19,13:38:18,09,08,1, 11.9,1,1, 20.650, 10690.203, 370.722, 52877.485 24/06/19,13:38:18,10,08,1, 11.9,1,1, 20.650, 10690.802, 370.271, 52877.901 24/06/19,13:38:18,11,08,1, 11.9,1,1, 20.650, 10690.838, 371.542, 52877.668 24/06/19,13:38:18,12,08,1, 11.9,1,1, 20.650, 10690.635, 370.344, 52878.146 24/06/19,13:38:18,13,08,1, 11.9,1,1, 20.650, 10691.413, 370.924, 52878.213 24/06/19,13:38:18,14,08,1, 11.9,1,1, 20.650, 10690.778, 371.203, 52877.727 24/06/19,13:38:18,15,08,1, 11.9,1,1, 20.650, 10690.780, 369.828, 52877.912 24/06/19,13:38:18,16,08,1, 11.9,1,1, 20.650, 10690.969, 371.174, 52877.530 24/06/19,13:38:18,17,08,1, 11.9,1,1, 20.650, 10690.224, 370.737, 52877.446 24/06/19,13:38:18,18,08,1, 11.9,1,1, 20.650, 10690.760, 370.280, 52877.845 24/06/19,13:38:18,19,08,1, 11.9,1,1, 20.650, 10690.814, 371.559, 52877.636 24/06/19,13:38:19,00,07,1, 11.9,1,1, 20.650, 10690.807, 371.559, 52877.636 24/06/19,13:38:19,01,07,1, 11.9,1,1, 20.650, 10690.315, 370.845, 52877.437 24/06/19,13:38:19,02,07,1, 11.9,1,1, 20.650, 10690.730, 370.065, 52877.761 24/06/19,13:38:19,03,07,1, 11.9,1,1, 20.650, 10690.755, 371.464, 52877.406 24/06/19,13:38:19,04,07,1, 11.9,1,1, 20.650, 10690.454, 370.418, 52877.849 24/06/19,13:38:19,05,07,1, 11.9,1,1, 20.650, 10691.308, 370.756, 52878.230 24/06/19,13:38:19,06,07,1, 11.9,1,1, 20.650, 10690.945, 371.508, 52877.860 24/06/19,13:38:19,07,07,1, 11.9,1,1, 20.650, 10690.885, 369.950, 52878.054 24/06/19,13:38:19,08,07,1, 11.9,1,1, 20.650, 10691.171, 370.952, 52877.615 24/06/19,13:38:19,09,07,1, 11.9,1,1, 20.650, 10690.354, 370.868, 52877.402 24/06/19,13:38:19,10,07,1, 11.9,1,1, 20.650, 10690.681, 370.064, 52877.763 24/06/19,13:38:19,11,07,1, 11.9,1,1, 20.650, 10690.789, 371.496, 52877.446 24/06/19,13:38:19,12,07,1, 11.9,1,1, 20.650, 10690.418, 370.405, 52877.729 24/06/19,13:38:19,13,07,1, 11.9,1,1, 20.650, 10691.295, 370.663, 52878.198 24/06/19,13:38:19,14,07,1, 11.9,1,1, 20.650, 10691.017, 371.529, 52877.903 24/06/19,13:38:19,15,07,1, 11.9,1,1, 20.650, 10690.848, 369.997, 52878.078 24/06/19,13:38:19,16,07,1, 11.9,1,1, 20.650, 10691.270, 370.991, 52877.685 24/06/19,13:38:19,17,07,1, 11.9,1,1, 20.650, 10690.420, 370.801, 52877.370 24/06/19,13:38:19,18,07,1, 11.9,1,1, 20.650, 10690.684, 370.033, 52877.799 24/06/19,13:38:19,19,07,1, 11.9,1,1, 20.650, 10690.844, 371.530, 52877.507 24/06/19,13:38:20,00,07,1, 11.9,1,1, 20.652, 10690.840, 371.530, 52877.507 24/06/19,13:38:20,01,07,1, 11.9,1,1, 20.652, 10690.674, 371.036, 52877.554 24/06/19,13:38:20,02,07,1, 11.9,1,1, 20.652, 10690.769, 369.942, 52877.754 24/06/19,13:38:20,03,07,1, 11.9,1,1, 20.652, 10690.936, 371.350, 52877.386 24/06/19,13:38:20,04,07,1, 11.9,1,1, 20.652, 10690.258, 370.520, 52877.424 24/06/19,13:38:20,05,07,1, 11.9,1,1, 20.652, 10691.140, 370.412, 52877.933 24/06/19,13:38:20,06,07,1, 11.9,1,1, 20.652, 10691.062, 371.663, 52877.772 24/06/19,13:38:20,07,07,1, 11.9,1,1, 20.652, 10690.821, 370.257, 52878.099 24/06/19,13:38:20,08,07,1, 11.9,1,1, 20.652, 10691.455, 370.870, 52877.883 24/06/19,13:38:20,09,07,1, 11.9,1,1, 20.652, 10690.690, 371.016, 52877.476 24/06/19,13:38:20,10,07,1, 11.9,1,1, 20.652, 10690.821, 369.969, 52877.751 24/06/19,13:38:20,11,07,1, 11.9,1,1, 20.652, 10690.964, 371.395, 52877.376 24/06/19,13:38:20,12,07,1, 11.9,1,1, 20.652, 10690.295, 370.605, 52877.495 24/06/19,13:38:20,13,07,1, 11.9,1,1, 20.652, 10691.045, 370.439, 52877.917 24/06/19,13:38:20,14,07,1, 11.9,1,1, 20.652, 10691.005, 371.596, 52877.734 24/06/19,13:38:20,15,07,1, 11.9,1,1, 20.652, 10690.847, 370.245, 52878.150 24/06/19,13:38:20,16,07,1, 11.9,1,1, 20.652, 10691.474, 370.948, 52877.949 24/06/19,13:38:20,17,07,1, 11.9,1,1, 20.652, 10690.658, 371.034, 52877.410 24/06/19,13:38:20,18,07,1, 11.9,1,1, 20.652, 10690.767, 369.947, 52877.753 24/06/19,13:38:20,19,07,1, 11.9,1,1, 20.652, 10690.937, 371.345, 52877.353 24/06/19,13:38:21,00,07,1, 12.0,1,1, 20.650, 10690.932, 371.345, 52877.353 24/06/19,13:38:21,01,07,1, 12.0,1,1, 20.650, 10690.941, 371.210, 52877.600 24/06/19,13:38:21,02,07,1, 12.0,1,1, 20.650, 10690.879, 369.910, 52877.805 24/06/19,13:38:21,03,07,1, 12.0,1,1, 20.650, 10691.189, 371.175, 52877.509 24/06/19,13:38:21,04,07,1, 12.0,1,1, 20.650, 10690.350, 370.726, 52877.275 24/06/19,13:38:21,05,07,1, 12.0,1,1, 20.650, 10690.881, 370.143, 52877.709 24/06/19,13:38:21,06,07,1, 12.0,1,1, 20.650, 10690.944, 371.505, 52877.428 24/06/19,13:38:21,07,07,1, 12.0,1,1, 20.650, 10690.689, 370.357, 52877.980 24/06/19,13:38:21,08,07,1, 12.0,1,1, 20.650, 10691.447, 370.894, 52878.196 24/06/19,13:38:21,09,07,1, 12.0,1,1, 20.650, 10690.975, 371.286, 52877.659 24/06/19,13:38:21,10,07,1, 12.0,1,1, 20.650, 10690.901, 369.860, 52877.775 24/06/19,13:38:21,11,07,1, 12.0,1,1, 20.650, 10691.193, 371.131, 52877.456 24/06/19,13:38:21,12,07,1, 12.0,1,1, 20.650, 10690.361, 370.800, 52877.324 24/06/19,13:38:21,13,07,1, 12.0,1,1, 20.650, 10690.863, 370.137, 52877.708 24/06/19,13:38:21,14,07,1, 12.0,1,1, 20.650, 10690.928, 371.541, 52877.337 24/06/19,13:38:21,15,07,1, 12.0,1,1, 20.650, 10690.582, 370.339, 52877.883 24/06/19,13:38:21,16,07,1, 12.0,1,1, 20.650, 10691.539, 370.852, 52878.216 24/06/19,13:38:21,17,07,1, 12.0,1,1, 20.650, 10691.007, 371.377, 52877.613 24/06/19,13:38:21,18,07,1, 12.0,1,1, 20.650, 10690.956, 369.896, 52877.872 24/06/19,13:38:21,19,07,1, 12.0,1,1, 20.650, 10691.223, 371.051, 52877.505 24/06/19,13:38:22,00,08,1, 11.9,1,1, 20.648, 10691.216, 371.051, 52877.505 24/06/19,13:38:22,01,08,1, 11.9,1,1, 20.648, 10691.112, 371.568, 52877.697 24/06/19,13:38:22,02,08,1, 11.9,1,1, 20.648, 10690.965, 370.038, 52877.916 24/06/19,13:38:22,03,08,1, 11.9,1,1, 20.648, 10691.468, 370.978, 52877.557 24/06/19,13:38:22,04,08,1, 11.9,1,1, 20.648, 10690.587, 370.952, 52877.256 24/06/19,13:38:22,05,08,1, 11.9,1,1, 20.648, 10690.826, 370.005, 52877.560 24/06/19,13:38:22,06,08,1, 11.9,1,1, 20.648, 10690.926, 371.447, 52877.212 24/06/19,13:38:22,07,08,1, 11.9,1,1, 20.648, 10690.377, 370.484, 52877.439 24/06/19,13:38:22,08,08,1, 11.9,1,1, 20.648, 10691.309, 370.628, 52877.926 24/06/19,13:38:22,09,08,1, 11.9,1,1, 20.648, 10691.076, 371.577, 52877.781 24/06/19,13:38:22,10,08,1, 11.9,1,1, 20.648, 10690.916, 370.077, 52877.947 24/06/19,13:38:22,11,08,1, 11.9,1,1, 20.648, 10691.473, 370.938, 52877.629 24/06/19,13:38:22,12,08,1, 11.9,1,1, 20.648, 10690.513, 370.931, 52877.240 24/06/19,13:38:22,13,08,1, 11.9,1,1, 20.648, 10690.841, 370.077, 52877.683 24/06/19,13:38:22,14,08,1, 11.9,1,1, 20.648, 10690.904, 371.507, 52877.232 24/06/19,13:38:22,15,08,1, 11.9,1,1, 20.648, 10690.378, 370.469, 52877.447 24/06/19,13:38:22,16,08,1, 11.9,1,1, 20.648, 10691.259, 370.538, 52877.936 24/06/19,13:38:22,17,08,1, 11.9,1,1, 20.648, 10691.087, 371.609, 52877.615 24/06/19,13:38:22,18,08,1, 11.9,1,1, 20.648, 10690.926, 370.153, 52878.000 24/06/19,13:38:22,19,08,1, 11.9,1,1, 20.648, 10691.438, 370.982, 52877.726 24/06/19,13:38:23,00,07,1, 11.9,1,1, 20.654, 10691.433, 370.982, 52877.726 24/06/19,13:38:23,01,07,1, 11.9,1,1, 20.654, 10691.105, 371.774, 52877.656 24/06/19,13:38:23,02,07,1, 11.9,1,1, 20.654, 10690.885, 370.292, 52878.020 24/06/19,13:38:23,03,07,1, 11.9,1,1, 20.654, 10691.589, 370.897, 52877.876 24/06/19,13:38:23,04,07,1, 11.9,1,1, 20.654, 10690.835, 371.163, 52877.431 24/06/19,13:38:23,05,07,1, 11.9,1,1, 20.654, 10690.887, 369.971, 52877.724 24/06/19,13:38:23,06,07,1, 11.9,1,1, 20.654, 10691.078, 371.383, 52877.314 24/06/19,13:38:23,07,07,1, 11.9,1,1, 20.654, 10690.344, 370.653, 52877.217 24/06/19,13:38:23,08,07,1, 11.9,1,1, 20.654, 10691.040, 370.426, 52877.783 24/06/19,13:38:23,09,07,1, 11.9,1,1, 20.654, 10691.091, 371.732, 52877.630 24/06/19,13:38:23,10,07,1, 11.9,1,1, 20.654, 10690.818, 370.365, 52878.031 24/06/19,13:38:23,11,07,1, 11.9,1,1, 20.654, 10691.618, 370.929, 52877.936 24/06/19,13:38:23,12,07,1, 11.9,1,1, 20.654, 10690.846, 371.184, 52877.389 24/06/19,13:38:23,13,07,1, 11.9,1,1, 20.654, 10690.906, 369.952, 52877.720 24/06/19,13:38:23,14,07,1, 11.9,1,1, 20.654, 10691.129, 371.352, 52877.268 24/06/19,13:38:23,15,07,1, 11.9,1,1, 20.654, 10690.352, 370.670, 52877.236 24/06/19,13:38:23,16,07,1, 11.9,1,1, 20.654, 10691.008, 370.350, 52877.774 24/06/19,13:38:23,17,07,1, 11.9,1,1, 20.654, 10691.027, 371.687, 52877.616 24/06/19,13:38:23,18,07,1, 11.9,1,1, 20.654, 10690.835, 370.431, 52877.984 24/06/19,13:38:23,19,07,1, 11.9,1,1, 20.654, 10691.598, 370.961, 52878.012 24/06/19,13:38:24,00,07,1, 11.9,1,1, 20.651, 10691.592, 370.961, 52878.012 24/06/19,13:38:24,01,07,1, 11.9,1,1, 20.651, 10690.983, 371.704, 52877.418 24/06/19,13:38:24,02,07,1, 11.9,1,1, 20.651, 10690.643, 370.500, 52877.739 24/06/19,13:38:24,03,07,1, 11.9,1,1, 20.651, 10691.477, 370.764, 52877.920 24/06/19,13:38:24,04,07,1, 11.9,1,1, 20.651, 10691.008, 371.391, 52877.473 24/06/19,13:38:24,05,07,1, 11.9,1,1, 20.651, 10690.959, 370.079, 52877.875 24/06/19,13:38:24,06,07,1, 11.9,1,1, 20.651, 10691.307, 371.268, 52877.431 24/06/19,13:38:24,07,07,1, 11.9,1,1, 20.651, 10690.401, 370.856, 52877.101 24/06/19,13:38:24,08,07,1, 11.9,1,1, 20.651, 10690.778, 370.157, 52877.509 24/06/19,13:38:24,09,07,1, 11.9,1,1, 20.651, 10690.915, 371.587, 52877.240 24/06/19,13:38:24,10,07,1, 11.9,1,1, 20.651, 10690.582, 370.544, 52877.702 24/06/19,13:38:24,11,07,1, 11.9,1,1, 20.651, 10691.509, 370.805, 52878.052 24/06/19,13:38:24,12,07,1, 11.9,1,1, 20.651, 10691.070, 371.439, 52877.521 24/06/19,13:38:24,13,07,1, 11.9,1,1, 20.651, 10690.969, 370.022, 52877.825 24/06/19,13:38:24,14,07,1, 11.9,1,1, 20.651, 10691.334, 371.246, 52877.495 24/06/19,13:38:24,15,07,1, 11.9,1,1, 20.651, 10690.467, 370.898, 52877.106 24/06/19,13:38:24,16,07,1, 11.9,1,1, 20.651, 10690.844, 370.111, 52877.487 24/06/19,13:38:24,17,07,1, 11.9,1,1, 20.651, 10690.930, 371.539, 52877.269 24/06/19,13:38:24,18,07,1, 11.9,1,1, 20.651, 10690.559, 370.485, 52877.661 24/06/19,13:38:24,19,07,1, 11.9,1,1, 20.651, 10691.467, 370.813, 52878.045 24/06/19,13:38:25,00,07,1, 12.0,1,1, 20.648, 10691.466, 370.813, 52878.045 24/06/19,13:38:25,01,07,1, 12.0,1,1, 20.648, 10691.080, 371.402, 52876.690 24/06/19,13:38:25,02,07,1, 12.0,1,1, 20.648, 10690.134, 370.615, 52877.314 24/06/19,13:38:25,03,07,1, 12.0,1,1, 20.648, 10691.521, 370.767, 52878.310 24/06/19,13:38:25,04,07,1, 12.0,1,1, 20.648, 10690.894, 371.472, 52876.925 24/06/19,13:38:25,05,07,1, 12.0,1,1, 20.648, 10690.817, 370.251, 52878.205 24/06/19,13:38:25,06,07,1, 12.0,1,1, 20.648, 10691.822, 371.139, 52877.808 24/06/19,13:38:25,07,07,1, 12.0,1,1, 20.648, 10690.400, 371.034, 52876.757 24/06/19,13:38:25,08,07,1, 12.0,1,1, 20.648, 10690.982, 370.026, 52878.032 24/06/19,13:38:25,09,07,1, 12.0,1,1, 20.648, 10691.049, 371.397, 52876.769 24/06/19,13:38:25,10,07,1, 12.0,1,1, 20.648, 10690.138, 370.618, 52877.274 24/06/19,13:38:25,11,07,1, 12.0,1,1, 20.648, 10691.467, 370.722, 52878.290 24/06/19,13:38:25,12,07,1, 12.0,1,1, 20.648, 10690.915, 371.530, 52876.864 24/06/19,13:38:25,13,07,1, 12.0,1,1, 20.648, 10690.793, 370.186, 52878.028 24/06/19,13:38:25,14,07,1, 12.0,1,1, 20.648, 10691.804, 371.058, 52877.750 24/06/19,13:38:25,15,07,1, 12.0,1,1, 20.648, 10690.396, 371.032, 52876.746 24/06/19,13:38:25,16,07,1, 12.0,1,1, 20.648, 10690.992, 370.090, 52877.959 24/06/19,13:38:25,17,07,1, 12.0,1,1, 20.648, 10691.095, 371.343, 52876.775 24/06/19,13:38:25,18,07,1, 12.0,1,1, 20.648, 10690.091, 370.612, 52877.159 24/06/19,13:38:25,19,07,1, 12.0,1,1, 20.648, 10691.466, 370.755, 52878.274 24/06/19,13:38:26,00,07,1, 11.9,1,1, 20.651, 10691.466, 370.755, 52878.274 24/06/19,13:38:26,01,07,1, 11.9,1,1, 20.651, 10691.219, 371.278, 52876.885 24/06/19,13:38:26,02,07,1, 11.9,1,1, 20.651, 10690.080, 370.677, 52876.863 24/06/19,13:38:26,03,07,1, 11.9,1,1, 20.651, 10691.299, 370.578, 52878.180 24/06/19,13:38:26,04,07,1, 11.9,1,1, 20.651, 10690.916, 371.588, 52876.778 24/06/19,13:38:26,05,07,1, 11.9,1,1, 20.651, 10690.610, 370.379, 52877.978 24/06/19,13:38:26,06,07,1, 11.9,1,1, 20.651, 10691.873, 371.001, 52878.048 24/06/19,13:38:26,07,07,1, 11.9,1,1, 20.651, 10690.661, 371.232, 52876.899 24/06/19,13:38:26,08,07,1, 11.9,1,1, 20.651, 10690.981, 370.025, 52878.118 24/06/19,13:38:26,09,07,1, 11.9,1,1, 20.651, 10691.311, 371.173, 52876.897 24/06/19,13:38:26,10,07,1, 11.9,1,1, 20.651, 10690.067, 370.692, 52876.909 24/06/19,13:38:26,11,07,1, 11.9,1,1, 20.651, 10691.249, 370.549, 52878.101 24/06/19,13:38:26,12,07,1, 11.9,1,1, 20.651, 10690.925, 371.609, 52876.800 24/06/19,13:38:26,13,07,1, 11.9,1,1, 20.651, 10690.584, 370.332, 52877.897 24/06/19,13:38:26,14,07,1, 11.9,1,1, 20.651, 10691.837, 370.999, 52878.070 24/06/19,13:38:26,15,07,1, 11.9,1,1, 20.651, 10690.692, 371.307, 52876.881 24/06/19,13:38:26,16,07,1, 11.9,1,1, 20.651, 10690.993, 370.065, 52878.128 24/06/19,13:38:26,17,07,1, 11.9,1,1, 20.651, 10691.307, 371.219, 52876.899 24/06/19,13:38:26,18,07,1, 11.9,1,1, 20.651, 10689.998, 370.624, 52876.798 24/06/19,13:38:26,19,07,1, 11.9,1,1, 20.651, 10691.250, 370.446, 52878.070 24/06/19,13:38:27,00,06,1, 11.9,1,1, 20.648, 10691.249, 370.446, 52878.070 24/06/19,13:38:27,01,06,1, 11.9,1,1, 20.648, 10691.531, 371.099, 52877.174 24/06/19,13:38:27,02,06,1, 11.9,1,1, 20.648, 10690.089, 370.783, 52876.668 24/06/19,13:38:27,03,06,1, 11.9,1,1, 20.648, 10691.105, 370.322, 52878.013 24/06/19,13:38:27,04,06,1, 11.9,1,1, 20.648, 10690.886, 371.567, 52876.688 24/06/19,13:38:27,05,06,1, 11.9,1,1, 20.648, 10690.327, 370.460, 52877.533 24/06/19,13:38:27,06,06,1, 11.9,1,1, 20.648, 10691.756, 370.888, 52878.189 24/06/19,13:38:27,07,06,1, 11.9,1,1, 20.648, 10690.873, 371.470, 52877.009 24/06/19,13:38:27,08,06,1, 11.9,1,1, 20.648, 10690.909, 370.139, 52878.108 24/06/19,13:38:27,09,06,1, 11.9,1,1, 20.648, 10691.581, 371.122, 52877.251 24/06/19,13:38:27,10,06,1, 11.9,1,1, 20.648, 10690.221, 370.790, 52876.675 24/06/19,13:38:27,11,06,1, 11.9,1,1, 20.648, 10691.086, 370.359, 52878.006 24/06/19,13:38:27,12,06,1, 11.9,1,1, 20.648, 10690.948, 371.609, 52876.658 24/06/19,13:38:27,13,06,1, 11.9,1,1, 20.648, 10690.331, 370.458, 52877.471 24/06/19,13:38:27,14,06,1, 11.9,1,1, 20.648, 10691.741, 370.833, 52878.190 24/06/19,13:38:27,15,06,1, 11.9,1,1, 20.648, 10690.867, 371.481, 52876.860 24/06/19,13:38:27,16,06,1, 11.9,1,1, 20.648, 10690.950, 370.138, 52878.111 24/06/19,13:38:27,17,06,1, 11.9,1,1, 20.648, 10691.611, 371.126, 52877.233 24/06/19,13:38:27,18,06,1, 11.9,1,1, 20.648, 10690.211, 370.746, 52876.555 24/06/19,13:38:27,19,06,1, 11.9,1,1, 20.648, 10691.097, 370.250, 52877.969 24/06/19,13:38:28,00,06,1, 11.9,1,1, 20.650, 10691.091, 370.250, 52877.969 24/06/19,13:38:28,01,06,1, 11.9,1,1, 20.650, 10691.737, 371.022, 52877.469 24/06/19,13:38:28,02,06,1, 11.9,1,1, 20.650, 10690.408, 370.993, 52876.582 24/06/19,13:38:28,03,06,1, 11.9,1,1, 20.650, 10690.974, 370.203, 52877.990 24/06/19,13:38:28,04,06,1, 11.9,1,1, 20.650, 10691.079, 371.424, 52876.651 24/06/19,13:38:28,05,06,1, 11.9,1,1, 20.650, 10690.148, 370.564, 52877.006 24/06/19,13:38:28,06,06,1, 11.9,1,1, 20.650, 10691.481, 370.759, 52878.099 24/06/19,13:38:28,07,06,1, 11.9,1,1, 20.650, 10690.968, 371.673, 52876.875 24/06/19,13:38:28,08,06,1, 11.9,1,1, 20.650, 10690.820, 370.323, 52878.021 24/06/19,13:38:28,09,06,1, 11.9,1,1, 20.650, 10691.825, 371.065, 52877.638 24/06/19,13:38:28,10,06,1, 11.9,1,1, 20.650, 10690.402, 371.027, 52876.585 24/06/19,13:38:28,11,06,1, 11.9,1,1, 20.650, 10691.006, 370.166, 52878.004 24/06/19,13:38:28,12,06,1, 11.9,1,1, 20.650, 10691.077, 371.451, 52876.589 24/06/19,13:38:28,13,06,1, 11.9,1,1, 20.650, 10690.087, 370.591, 52876.936 24/06/19,13:38:28,14,06,1, 11.9,1,1, 20.650, 10691.472, 370.664, 52878.120 24/06/19,13:38:28,15,06,1, 11.9,1,1, 20.650, 10690.992, 371.670, 52876.861 24/06/19,13:38:28,16,06,1, 11.9,1,1, 20.650, 10690.830, 370.354, 52878.060 24/06/19,13:38:28,17,06,1, 11.9,1,1, 20.650, 10691.809, 371.121, 52877.635 24/06/19,13:38:28,18,06,1, 11.9,1,1, 20.650, 10690.435, 370.928, 52876.543 24/06/19,13:38:28,19,06,1, 11.9,1,1, 20.650, 10690.995, 370.126, 52878.010 24/06/19,13:38:29,00,07,1, 11.9,1,1, 20.650, 10690.991, 370.126, 52878.010 24/06/19,13:38:29,01,07,1, 11.9,1,1, 20.650, 10691.829, 370.993, 52877.811 24/06/19,13:38:29,02,07,1, 11.9,1,1, 20.650, 10690.554, 371.235, 52876.568 24/06/19,13:38:29,03,07,1, 11.9,1,1, 20.650, 10691.012, 370.162, 52878.066 24/06/19,13:38:29,04,07,1, 11.9,1,1, 20.650, 10691.228, 371.279, 52876.597 24/06/19,13:38:29,05,07,1, 11.9,1,1, 20.650, 10689.949, 370.661, 52876.697 24/06/19,13:38:29,06,07,1, 11.9,1,1, 20.650, 10691.255, 370.521, 52877.997 24/06/19,13:38:29,07,07,1, 11.9,1,1, 20.650, 10690.913, 371.712, 52876.740 24/06/19,13:38:29,08,07,1, 11.9,1,1, 20.650, 10690.530, 370.409, 52877.798 24/06/19,13:38:29,09,07,1, 11.9,1,1, 20.650, 10691.793, 370.997, 52877.927 24/06/19,13:38:29,10,07,1, 11.9,1,1, 20.650, 10690.620, 371.244, 52876.574 24/06/19,13:38:29,11,07,1, 11.9,1,1, 20.650, 10690.949, 370.133, 52878.001 24/06/19,13:38:29,12,07,1, 11.9,1,1, 20.650, 10691.277, 371.370, 52876.789 24/06/19,13:38:29,13,07,1, 11.9,1,1, 20.650, 10689.970, 370.687, 52876.551 24/06/19,13:38:29,14,07,1, 11.9,1,1, 20.650, 10691.228, 370.435, 52877.893 24/06/19,13:38:29,15,07,1, 11.9,1,1, 20.650, 10690.879, 371.658, 52876.624 24/06/19,13:38:29,16,07,1, 11.9,1,1, 20.650, 10690.535, 370.491, 52877.890 24/06/19,13:38:29,17,07,1, 11.9,1,1, 20.650, 10691.847, 370.991, 52877.873 24/06/19,13:38:29,18,07,1, 11.9,1,1, 20.650, 10690.631, 371.216, 52876.596 24/06/19,13:38:29,19,07,1, 11.9,1,1, 20.650, 10690.965, 370.153, 52878.112 24/06/19,13:38:30,00,06,1, 11.9,1,1, 20.650, 10690.957, 370.153, 52878.112 24/06/19,13:38:30,01,06,1, 11.9,1,1, 20.650, 10691.716, 370.882, 52878.019 24/06/19,13:38:30,02,06,1, 11.9,1,1, 20.650, 10690.829, 371.511, 52876.717 24/06/19,13:38:30,03,06,1, 11.9,1,1, 20.650, 10690.835, 370.232, 52878.002 24/06/19,13:38:30,04,06,1, 11.9,1,1, 20.650, 10691.529, 371.290, 52877.100 24/06/19,13:38:30,05,06,1, 11.9,1,1, 20.650, 10690.083, 370.757, 52876.447 24/06/19,13:38:30,06,06,1, 11.9,1,1, 20.650, 10691.000, 370.296, 52877.853 24/06/19,13:38:30,07,06,1, 11.9,1,1, 20.650, 10690.846, 371.639, 52876.571 24/06/19,13:38:30,08,06,1, 11.9,1,1, 20.650, 10690.279, 370.597, 52877.516 24/06/19,13:38:30,09,06,1, 11.9,1,1, 20.650, 10691.646, 370.830, 52877.933 24/06/19,13:38:30,10,06,1, 11.9,1,1, 20.650, 10690.803, 371.470, 52876.708 24/06/19,13:38:30,11,06,1, 11.9,1,1, 20.650, 10690.989, 370.263, 52878.151 24/06/19,13:38:30,12,06,1, 11.9,1,1, 20.650, 10691.548, 371.209, 52877.133 24/06/19,13:38:30,13,06,1, 11.9,1,1, 20.650, 10690.085, 370.794, 52876.420 24/06/19,13:38:30,14,06,1, 11.9,1,1, 20.650, 10691.016, 370.261, 52877.821 24/06/19,13:38:30,15,06,1, 11.9,1,1, 20.650, 10690.898, 371.619, 52876.529 24/06/19,13:38:30,16,06,1, 11.9,1,1, 20.650, 10690.242, 370.581, 52877.397 24/06/19,13:38:30,17,06,1, 11.9,1,1, 20.650, 10691.655, 370.901, 52878.025 24/06/19,13:38:30,18,06,1, 11.9,1,1, 20.650, 10690.763, 371.474, 52876.668 24/06/19,13:38:30,19,06,1, 11.9,1,1, 20.650, 10690.896, 370.234, 52878.067 24/06/19,13:38:31,00,08,1, 11.9,1,1, 20.646, 10690.891, 370.234, 52878.067 24/06/19,13:38:31,01,08,1, 11.9,1,1, 20.646, 10691.457, 370.736, 52877.937 24/06/19,13:38:31,02,08,1, 11.9,1,1, 20.646, 10690.857, 371.608, 52876.648 24/06/19,13:38:31,03,08,1, 11.9,1,1, 20.646, 10690.810, 370.383, 52878.006 24/06/19,13:38:31,04,08,1, 11.9,1,1, 20.646, 10691.691, 371.125, 52877.430 24/06/19,13:38:31,05,08,1, 11.9,1,1, 20.646, 10690.359, 370.973, 52876.482 24/06/19,13:38:31,06,08,1, 11.9,1,1, 20.646, 10690.951, 370.170, 52877.880 24/06/19,13:38:31,07,08,1, 11.9,1,1, 20.646, 10691.071, 371.535, 52876.512 24/06/19,13:38:31,08,08,1, 11.9,1,1, 20.646, 10690.050, 370.640, 52876.974 24/06/19,13:38:31,09,08,1, 11.9,1,1, 20.646, 10691.442, 370.671, 52877.950 24/06/19,13:38:31,10,08,1, 11.9,1,1, 20.646, 10690.858, 371.640, 52876.584 24/06/19,13:38:31,11,08,1, 11.9,1,1, 20.646, 10690.774, 370.365, 52878.034 24/06/19,13:38:31,12,08,1, 11.9,1,1, 20.646, 10691.736, 371.158, 52877.528 24/06/19,13:38:31,13,08,1, 11.9,1,1, 20.646, 10690.334, 370.999, 52876.412 24/06/19,13:38:31,14,08,1, 11.9,1,1, 20.646, 10690.975, 370.127, 52877.799 24/06/19,13:38:31,15,08,1, 11.9,1,1, 20.646, 10691.080, 371.512, 52876.525 24/06/19,13:38:31,16,08,1, 11.9,1,1, 20.646, 10690.081, 370.675, 52876.926 24/06/19,13:38:31,17,08,1, 11.9,1,1, 20.646, 10691.419, 370.651, 52877.900 24/06/19,13:38:31,18,08,1, 11.9,1,1, 20.646, 10690.919, 371.642, 52876.567 24/06/19,13:38:31,19,08,1, 11.9,1,1, 20.646, 10690.766, 370.381, 52877.980 24/06/19,13:38:32,00,08,1, 11.9,1,1, 20.647, 10690.765, 370.381, 52877.980 24/06/19,13:38:32,01,08,1, 11.9,1,1, 20.647, 10691.234, 370.541, 52877.767 24/06/19,13:38:32,02,08,1, 11.9,1,1, 20.647, 10690.903, 371.738, 52876.590 24/06/19,13:38:32,03,08,1, 11.9,1,1, 20.647, 10690.597, 370.536, 52877.708 24/06/19,13:38:32,04,08,1, 11.9,1,1, 20.647, 10691.809, 371.042, 52877.800 24/06/19,13:38:32,05,08,1, 11.9,1,1, 20.647, 10690.657, 371.259, 52876.544 24/06/19,13:38:32,06,08,1, 11.9,1,1, 20.647, 10691.003, 370.187, 52877.923 24/06/19,13:38:32,07,08,1, 11.9,1,1, 20.647, 10691.315, 371.407, 52876.706 24/06/19,13:38:32,08,08,1, 11.9,1,1, 20.647, 10690.018, 370.680, 52876.523 24/06/19,13:38:32,09,08,1, 11.9,1,1, 20.647, 10691.240, 370.470, 52877.816 24/06/19,13:38:32,10,08,1, 11.9,1,1, 20.647, 10690.959, 371.717, 52876.592 24/06/19,13:38:32,11,08,1, 11.9,1,1, 20.647, 10690.583, 370.571, 52877.726 24/06/19,13:38:32,12,08,1, 11.9,1,1, 20.647, 10691.826, 371.057, 52877.835 24/06/19,13:38:32,13,08,1, 11.9,1,1, 20.647, 10690.688, 371.296, 52876.564 24/06/19,13:38:32,14,08,1, 11.9,1,1, 20.647, 10690.967, 370.153, 52877.799 24/06/19,13:38:32,15,08,1, 11.9,1,1, 20.647, 10691.369, 371.370, 52876.762 24/06/19,13:38:32,16,08,1, 11.9,1,1, 20.647, 10690.041, 370.762, 52876.577 24/06/19,13:38:32,17,08,1, 11.9,1,1, 20.647, 10691.143, 370.443, 52877.707 24/06/19,13:38:32,18,08,1, 11.9,1,1, 20.647, 10690.906, 371.696, 52876.498 24/06/19,13:38:32,19,08,1, 11.9,1,1, 20.647, 10690.613, 370.601, 52877.710 24/06/19,13:38:33,00,07,1, 11.9,1,1, 20.646, 10690.607, 370.601, 52877.710 24/06/19,13:38:33,01,07,1, 11.9,1,1, 20.646, 10691.127, 370.398, 52877.840 24/06/19,13:38:33,02,07,1, 11.9,1,1, 20.646, 10691.046, 371.688, 52876.472 24/06/19,13:38:33,03,07,1, 11.9,1,1, 20.646, 10690.299, 370.518, 52877.284 24/06/19,13:38:33,04,07,1, 11.9,1,1, 20.646, 10691.746, 370.917, 52877.939 24/06/19,13:38:33,05,07,1, 11.9,1,1, 20.646, 10690.889, 371.586, 52876.637 24/06/19,13:38:33,06,07,1, 11.9,1,1, 20.646, 10691.006, 370.291, 52877.959 24/06/19,13:38:33,07,07,1, 11.9,1,1, 20.646, 10691.638, 371.182, 52877.062 24/06/19,13:38:33,08,07,1, 11.9,1,1, 20.646, 10690.193, 370.818, 52876.320 24/06/19,13:38:33,09,07,1, 11.9,1,1, 20.646, 10691.056, 370.362, 52877.772 24/06/19,13:38:33,10,07,1, 11.9,1,1, 20.646, 10691.042, 371.644, 52876.495 24/06/19,13:38:33,11,07,1, 11.9,1,1, 20.646, 10690.270, 370.593, 52877.177 24/06/19,13:38:33,12,07,1, 11.9,1,1, 20.646, 10691.688, 370.867, 52877.928 24/06/19,13:38:33,13,07,1, 11.9,1,1, 20.646, 10690.915, 371.542, 52876.746 24/06/19,13:38:33,14,07,1, 11.9,1,1, 20.646, 10690.923, 370.296, 52877.951 24/06/19,13:38:33,15,07,1, 11.9,1,1, 20.646, 10691.681, 371.254, 52877.198 24/06/19,13:38:33,16,07,1, 11.9,1,1, 20.646, 10690.218, 370.839, 52876.375 24/06/19,13:38:33,17,07,1, 11.9,1,1, 20.646, 10691.062, 370.253, 52877.725 24/06/19,13:38:33,18,07,1, 11.9,1,1, 20.646, 10691.026, 371.661, 52876.441 24/06/19,13:38:33,19,07,1, 11.9,1,1, 20.646, 10690.308, 370.647, 52877.147 24/06/19,13:38:34,00,07,1, 11.9,1,1, 20.643, 10690.306, 370.647, 52877.147 24/06/19,13:38:34,01,07,1, 11.9,1,1, 20.643, 10691.001, 370.174, 52877.727 24/06/19,13:38:34,02,07,1, 11.9,1,1, 20.643, 10691.101, 371.497, 52876.427 24/06/19,13:38:34,03,07,1, 11.9,1,1, 20.643, 10690.045, 370.666, 52876.806 24/06/19,13:38:34,04,07,1, 11.9,1,1, 20.643, 10691.496, 370.761, 52877.883 24/06/19,13:38:34,05,07,1, 11.9,1,1, 20.643, 10690.956, 371.726, 52876.515 24/06/19,13:38:34,06,07,1, 11.9,1,1, 20.643, 10690.795, 370.361, 52877.802 24/06/19,13:38:34,07,07,1, 11.9,1,1, 20.643, 10691.768, 371.088, 52877.379 24/06/19,13:38:34,08,07,1, 11.9,1,1, 20.643, 10690.534, 371.116, 52876.426 24/06/19,13:38:34,09,07,1, 11.9,1,1, 20.643, 10690.994, 370.214, 52877.695 24/06/19,13:38:34,10,07,1, 11.9,1,1, 20.643, 10691.113, 371.488, 52876.432 24/06/19,13:38:34,11,07,1, 11.9,1,1, 20.643, 10690.084, 370.656, 52876.647 24/06/19,13:38:34,12,07,1, 11.9,1,1, 20.643, 10691.483, 370.709, 52877.857 24/06/19,13:38:34,13,07,1, 11.9,1,1, 20.643, 10690.975, 371.785, 52876.620 24/06/19,13:38:34,14,07,1, 11.9,1,1, 20.643, 10690.800, 370.447, 52877.834 24/06/19,13:38:34,15,07,1, 11.9,1,1, 20.643, 10691.783, 371.136, 52877.454 24/06/19,13:38:34,16,07,1, 11.9,1,1, 20.643, 10690.482, 371.120, 52876.320 24/06/19,13:38:34,17,07,1, 11.9,1,1, 20.643, 10691.011, 370.262, 52877.731 24/06/19,13:38:34,18,07,1, 11.9,1,1, 20.643, 10691.180, 371.485, 52876.510 24/06/19,13:38:34,19,07,1, 11.9,1,1, 20.643, 10690.092, 370.663, 52876.679 24/06/19,13:38:35,00,07,1, 11.9,1,1, 20.647, 10690.089, 370.663, 52876.679 24/06/19,13:38:35,01,07,1, 11.9,1,1, 20.647, 10690.904, 370.172, 52877.776 24/06/19,13:38:35,02,07,1, 11.9,1,1, 20.647, 10691.314, 371.263, 52876.474 24/06/19,13:38:35,03,07,1, 11.9,1,1, 20.647, 10690.090, 370.778, 52876.550 24/06/19,13:38:35,04,07,1, 11.9,1,1, 20.647, 10691.227, 370.604, 52877.742 24/06/19,13:38:35,05,07,1, 11.9,1,1, 20.647, 10690.929, 371.715, 52876.420 24/06/19,13:38:35,06,07,1, 11.9,1,1, 20.647, 10690.516, 370.467, 52877.480 24/06/19,13:38:35,07,07,1, 11.9,1,1, 20.647, 10691.845, 371.035, 52877.700 24/06/19,13:38:35,08,07,1, 11.9,1,1, 20.647, 10690.711, 371.427, 52876.568 24/06/19,13:38:35,09,07,1, 11.9,1,1, 20.647, 10690.992, 370.238, 52877.765 24/06/19,13:38:35,10,07,1, 11.9,1,1, 20.647, 10691.338, 371.280, 52876.610 24/06/19,13:38:35,11,07,1, 11.9,1,1, 20.647, 10690.030, 370.790, 52876.384 24/06/19,13:38:35,12,07,1, 11.9,1,1, 20.647, 10691.201, 370.557, 52877.713 24/06/19,13:38:35,13,07,1, 11.9,1,1, 20.647, 10690.902, 371.742, 52876.378 24/06/19,13:38:35,14,07,1, 11.9,1,1, 20.647, 10690.523, 370.483, 52877.407 24/06/19,13:38:35,15,07,1, 11.9,1,1, 20.647, 10691.831, 371.072, 52877.724 24/06/19,13:38:35,16,07,1, 11.9,1,1, 20.647, 10690.781, 371.438, 52876.546 24/06/19,13:38:35,17,07,1, 11.9,1,1, 20.647, 10691.036, 370.254, 52877.814 24/06/19,13:38:35,18,07,1, 11.9,1,1, 20.647, 10691.383, 371.301, 52876.668 24/06/19,13:38:35,19,07,1, 11.9,1,1, 20.647, 10690.105, 370.779, 52876.420 24/06/19,13:38:36,00,07,1, 11.9,1,1, 20.648, 10690.098, 370.779, 52876.420 24/06/19,13:38:36,01,07,1, 11.9,1,1, 20.648, 10691.000, 370.210, 52877.779 24/06/19,13:38:36,02,07,1, 11.9,1,1, 20.648, 10691.700, 371.268, 52877.070 24/06/19,13:38:36,03,07,1, 11.9,1,1, 20.648, 10690.322, 371.028, 52876.335 24/06/19,13:38:36,04,07,1, 11.9,1,1, 20.648, 10691.085, 370.304, 52877.540 24/06/19,13:38:36,05,07,1, 11.9,1,1, 20.648, 10690.982, 371.543, 52876.240 24/06/19,13:38:36,06,07,1, 11.9,1,1, 20.648, 10690.312, 370.639, 52877.056 24/06/19,13:38:36,07,07,1, 11.9,1,1, 20.648, 10691.700, 370.991, 52877.835 24/06/19,13:38:36,08,07,1, 11.9,1,1, 20.648, 10690.963, 371.614, 52876.602 24/06/19,13:38:36,09,07,1, 11.9,1,1, 20.648, 10690.932, 370.214, 52877.763 24/06/19,13:38:36,10,07,1, 11.9,1,1, 20.648, 10691.705, 371.232, 52877.071 24/06/19,13:38:36,11,07,1, 11.9,1,1, 20.648, 10690.335, 371.018, 52876.351 24/06/19,13:38:36,12,07,1, 11.9,1,1, 20.648, 10691.076, 370.329, 52877.637 24/06/19,13:38:36,13,07,1, 11.9,1,1, 20.648, 10691.020, 371.546, 52876.318 24/06/19,13:38:36,14,07,1, 11.9,1,1, 20.648, 10690.241, 370.586, 52876.999 24/06/19,13:38:36,15,07,1, 11.9,1,1, 20.648, 10691.674, 370.970, 52877.887 24/06/19,13:38:36,16,07,1, 11.9,1,1, 20.648, 10690.906, 371.635, 52876.571 24/06/19,13:38:36,17,07,1, 11.9,1,1, 20.648, 10690.906, 370.259, 52877.825 24/06/19,13:38:36,18,07,1, 11.9,1,1, 20.648, 10691.745, 371.200, 52877.043 24/06/19,13:38:36,19,07,1, 11.9,1,1, 20.648, 10690.333, 370.992, 52876.351 24/06/19,13:38:37,00,07,1, 11.9,1,1, 20.647, 10690.331, 370.992, 52876.351 24/06/19,13:38:37,01,07,1, 11.9,1,1, 20.647, 10690.842, 370.487, 52877.654 24/06/19,13:38:37,02,07,1, 11.9,1,1, 20.647, 10691.937, 371.282, 52877.509 24/06/19,13:38:37,03,07,1, 11.9,1,1, 20.647, 10690.670, 371.219, 52876.274 24/06/19,13:38:37,04,07,1, 11.9,1,1, 20.647, 10691.083, 370.129, 52877.539 24/06/19,13:38:37,05,07,1, 11.9,1,1, 20.647, 10691.263, 371.445, 52876.375 24/06/19,13:38:37,06,07,1, 11.9,1,1, 20.647, 10690.201, 370.812, 52876.582 24/06/19,13:38:37,07,07,1, 11.9,1,1, 20.647, 10691.473, 370.762, 52877.725 24/06/19,13:38:37,08,07,1, 11.9,1,1, 20.647, 10691.016, 371.694, 52876.340 24/06/19,13:38:37,09,07,1, 11.9,1,1, 20.647, 10690.817, 370.466, 52877.627 24/06/19,13:38:37,10,07,1, 11.9,1,1, 20.647, 10691.916, 371.212, 52877.493 24/06/19,13:38:37,11,07,1, 11.9,1,1, 20.647, 10690.663, 371.312, 52876.415 24/06/19,13:38:37,12,07,1, 11.9,1,1, 20.647, 10691.093, 370.135, 52877.618 24/06/19,13:38:37,13,07,1, 11.9,1,1, 20.647, 10691.266, 371.443, 52876.382 24/06/19,13:38:37,14,07,1, 11.9,1,1, 20.647, 10690.144, 370.829, 52876.584 24/06/19,13:38:37,15,07,1, 11.9,1,1, 20.647, 10691.483, 370.715, 52877.720 24/06/19,13:38:37,16,07,1, 11.9,1,1, 20.647, 10691.039, 371.718, 52876.336 24/06/19,13:38:37,17,07,1, 11.9,1,1, 20.647, 10690.804, 370.500, 52877.550 24/06/19,13:38:37,18,07,1, 11.9,1,1, 20.647, 10691.980, 371.169, 52877.536 24/06/19,13:38:37,19,07,1, 11.9,1,1, 20.647, 10690.721, 371.380, 52876.328 24/06/19,13:38:38,00,07,1, 11.9,1,1, 20.652, 10690.715, 371.380, 52876.328 24/06/19,13:38:38,01,07,1, 11.9,1,1, 20.652, 10690.603, 370.657, 52877.292 24/06/19,13:38:38,02,07,1, 11.9,1,1, 20.652, 10691.954, 371.068, 52877.668 24/06/19,13:38:38,03,07,1, 11.9,1,1, 20.652, 10690.947, 371.465, 52876.394 24/06/19,13:38:38,04,07,1, 11.9,1,1, 20.652, 10691.129, 370.253, 52877.716 24/06/19,13:38:38,05,07,1, 11.9,1,1, 20.652, 10691.608, 371.456, 52876.733 24/06/19,13:38:38,06,07,1, 11.9,1,1, 20.652, 10690.259, 370.902, 52876.244 24/06/19,13:38:38,07,07,1, 11.9,1,1, 20.652, 10691.180, 370.394, 52877.483 24/06/19,13:38:38,08,07,1, 11.9,1,1, 20.652, 10691.119, 371.734, 52876.284 24/06/19,13:38:38,09,07,1, 11.9,1,1, 20.652, 10690.582, 370.669, 52877.257 24/06/19,13:38:38,10,07,1, 11.9,1,1, 20.652, 10691.960, 371.092, 52877.758 24/06/19,13:38:38,11,07,1, 11.9,1,1, 20.652, 10690.909, 371.442, 52876.357 24/06/19,13:38:38,12,07,1, 11.9,1,1, 20.652, 10691.106, 370.264, 52877.628 24/06/19,13:38:38,13,07,1, 11.9,1,1, 20.652, 10691.683, 371.363, 52876.726 24/06/19,13:38:38,14,07,1, 11.9,1,1, 20.652, 10690.280, 370.859, 52876.215 24/06/19,13:38:38,15,07,1, 11.9,1,1, 20.652, 10691.275, 370.383, 52877.481 24/06/19,13:38:38,16,07,1, 11.9,1,1, 20.652, 10691.083, 371.691, 52876.196 24/06/19,13:38:38,17,07,1, 11.9,1,1, 20.652, 10690.578, 370.683, 52877.213 24/06/19,13:38:38,18,07,1, 11.9,1,1, 20.652, 10691.934, 371.111, 52877.737 24/06/19,13:38:38,19,07,1, 11.9,1,1, 20.652, 10690.937, 371.477, 52876.339 24/06/19,13:38:39,00,07,1, 11.9,1,1, 20.650, 10690.932, 371.477, 52876.339 24/06/19,13:38:39,01,07,1, 11.9,1,1, 20.650, 10690.360, 370.689, 52876.741 24/06/19,13:38:39,02,07,1, 11.9,1,1, 20.650, 10691.790, 370.878, 52877.691 24/06/19,13:38:39,03,07,1, 11.9,1,1, 20.650, 10691.102, 371.715, 52876.447 24/06/19,13:38:39,04,07,1, 11.9,1,1, 20.650, 10691.091, 370.433, 52877.678 24/06/19,13:38:39,05,07,1, 11.9,1,1, 20.650, 10691.893, 371.244, 52876.991 24/06/19,13:38:39,06,07,1, 11.9,1,1, 20.650, 10690.488, 371.065, 52876.148 24/06/19,13:38:39,07,07,1, 11.9,1,1, 20.650, 10691.163, 370.303, 52877.537 24/06/19,13:38:39,08,07,1, 11.9,1,1, 20.650, 10691.189, 371.617, 52876.150 24/06/19,13:38:39,09,07,1, 11.9,1,1, 20.650, 10690.325, 370.646, 52876.731 24/06/19,13:38:39,10,07,1, 11.9,1,1, 20.650, 10691.722, 370.856, 52877.702 24/06/19,13:38:39,11,07,1, 11.9,1,1, 20.650, 10691.076, 371.724, 52876.357 24/06/19,13:38:39,12,07,1, 11.9,1,1, 20.650, 10691.092, 370.475, 52877.787 24/06/19,13:38:39,13,07,1, 11.9,1,1, 20.650, 10691.924, 371.265, 52877.074 24/06/19,13:38:39,14,07,1, 11.9,1,1, 20.650, 10690.457, 371.077, 52876.068 24/06/19,13:38:39,15,07,1, 11.9,1,1, 20.650, 10691.187, 370.276, 52877.470 24/06/19,13:38:39,16,07,1, 11.9,1,1, 20.650, 10691.252, 371.665, 52876.272 24/06/19,13:38:39,17,07,1, 11.9,1,1, 20.650, 10690.293, 370.739, 52876.687 24/06/19,13:38:39,18,07,1, 11.9,1,1, 20.650, 10691.734, 370.831, 52877.650 24/06/19,13:38:39,19,07,1, 11.9,1,1, 20.650, 10691.107, 371.717, 52876.367 24/06/19,13:38:40,00,06,1, 11.9,1,1, 20.647, 10691.099, 371.717, 52876.367 24/06/19,13:38:40,01,06,1, 11.9,1,1, 20.647, 10690.276, 370.787, 52876.392 24/06/19,13:38:40,02,06,1, 11.9,1,1, 20.647, 10691.488, 370.749, 52877.618 24/06/19,13:38:40,03,06,1, 11.9,1,1, 20.647, 10691.140, 371.786, 52876.333 24/06/19,13:38:40,04,06,1, 11.9,1,1, 20.647, 10690.893, 370.484, 52877.464 24/06/19,13:38:40,05,06,1, 11.9,1,1, 20.647, 10692.112, 371.202, 52877.430 24/06/19,13:38:40,06,06,1, 11.9,1,1, 20.647, 10690.824, 371.391, 52876.266 24/06/19,13:38:40,07,06,1, 11.9,1,1, 20.647, 10691.220, 370.268, 52877.668 24/06/19,13:38:40,08,06,1, 11.9,1,1, 20.647, 10691.449, 371.434, 52876.270 24/06/19,13:38:40,09,06,1, 11.9,1,1, 20.647, 10690.218, 370.835, 52876.361 24/06/19,13:38:40,10,06,1, 11.9,1,1, 20.647, 10691.545, 370.726, 52877.709 24/06/19,13:38:40,11,06,1, 11.9,1,1, 20.647, 10691.160, 371.853, 52876.230 24/06/19,13:38:40,12,06,1, 11.9,1,1, 20.647, 10690.864, 370.508, 52877.421 24/06/19,13:38:40,13,06,1, 11.9,1,1, 20.647, 10692.059, 371.139, 52877.448 24/06/19,13:38:40,14,06,1, 11.9,1,1, 20.647, 10690.885, 371.403, 52876.264 24/06/19,13:38:40,15,06,1, 11.9,1,1, 20.647, 10691.201, 370.278, 52877.628 24/06/19,13:38:40,16,06,1, 11.9,1,1, 20.647, 10691.489, 371.419, 52876.303 24/06/19,13:38:40,17,06,1, 11.9,1,1, 20.647, 10690.235, 370.817, 52876.328 24/06/19,13:38:40,18,06,1, 11.9,1,1, 20.647, 10691.501, 370.734, 52877.601 24/06/19,13:38:40,19,06,1, 11.9,1,1, 20.647, 10691.162, 371.834, 52876.291 24/06/19,13:38:41,00,07,1, 11.9,1,1, 20.646, 10691.158, 371.834, 52876.291 24/06/19,13:38:41,01,07,1, 11.9,1,1, 20.646, 10690.337, 370.953, 52876.139 24/06/19,13:38:41,02,07,1, 11.9,1,1, 20.646, 10691.359, 370.469, 52877.506 24/06/19,13:38:41,03,07,1, 11.9,1,1, 20.646, 10691.180, 371.725, 52876.108 24/06/19,13:38:41,04,07,1, 11.9,1,1, 20.646, 10690.710, 370.722, 52877.247 24/06/19,13:38:41,05,07,1, 11.9,1,1, 20.646, 10692.112, 371.223, 52877.704 24/06/19,13:38:41,06,07,1, 11.9,1,1, 20.646, 10691.049, 371.576, 52876.218 24/06/19,13:38:41,07,07,1, 11.9,1,1, 20.646, 10691.258, 370.276, 52877.591 24/06/19,13:38:41,08,07,1, 11.9,1,1, 20.646, 10691.749, 371.437, 52876.668 24/06/19,13:38:41,09,07,1, 11.9,1,1, 20.646, 10690.391, 371.005, 52876.180 24/06/19,13:38:41,10,07,1, 11.9,1,1, 20.646, 10691.347, 370.499, 52877.467 24/06/19,13:38:41,11,07,1, 11.9,1,1, 20.646, 10691.241, 371.699, 52876.247 24/06/19,13:38:41,12,07,1, 11.9,1,1, 20.646, 10690.670, 370.709, 52877.177 24/06/19,13:38:41,13,07,1, 11.9,1,1, 20.646, 10692.083, 371.167, 52877.684 24/06/19,13:38:41,14,07,1, 11.9,1,1, 20.646, 10691.088, 371.578, 52876.297 24/06/19,13:38:41,15,07,1, 11.9,1,1, 20.646, 10691.273, 370.271, 52877.647 24/06/19,13:38:41,16,07,1, 11.9,1,1, 20.646, 10691.805, 371.357, 52876.662 24/06/19,13:38:41,17,07,1, 11.9,1,1, 20.646, 10690.440, 371.006, 52876.093 24/06/19,13:38:41,18,07,1, 11.9,1,1, 20.646, 10691.323, 370.496, 52877.393 24/06/19,13:38:41,19,07,1, 11.9,1,1, 20.646, 10691.194, 371.723, 52876.101 24/06/19,13:38:42,00,07,1, 11.9,1,1, 20.650, 10691.191, 371.723, 52876.101 24/06/19,13:38:42,01,07,1, 11.9,1,1, 20.650, 10690.544, 371.005, 52876.022 24/06/19,13:38:42,02,07,1, 11.9,1,1, 20.650, 10691.355, 370.438, 52877.395 24/06/19,13:38:42,03,07,1, 11.9,1,1, 20.650, 10691.320, 371.740, 52876.127 24/06/19,13:38:42,04,07,1, 11.9,1,1, 20.650, 10690.520, 370.731, 52876.832 24/06/19,13:38:42,05,07,1, 11.9,1,1, 20.650, 10692.010, 370.992, 52877.638 24/06/19,13:38:42,06,07,1, 11.9,1,1, 20.650, 10691.185, 371.746, 52876.297 24/06/19,13:38:42,07,07,1, 11.9,1,1, 20.650, 10691.258, 370.480, 52877.651 24/06/19,13:38:42,08,07,1, 11.9,1,1, 20.650, 10691.977, 371.327, 52876.815 24/06/19,13:38:42,09,07,1, 11.9,1,1, 20.650, 10690.575, 371.020, 52876.044 24/06/19,13:38:42,10,07,1, 11.9,1,1, 20.650, 10691.273, 370.441, 52877.415 24/06/19,13:38:42,11,07,1, 11.9,1,1, 20.650, 10691.333, 371.807, 52876.244 24/06/19,13:38:42,12,07,1, 11.9,1,1, 20.650, 10690.507, 370.758, 52876.806 24/06/19,13:38:42,13,07,1, 11.9,1,1, 20.650, 10691.954, 370.965, 52877.628 24/06/19,13:38:42,14,07,1, 11.9,1,1, 20.650, 10691.282, 371.757, 52876.374 24/06/19,13:38:42,15,07,1, 11.9,1,1, 20.650, 10691.284, 370.517, 52877.633 24/06/19,13:38:42,16,07,1, 11.9,1,1, 20.650, 10692.056, 371.369, 52876.891 24/06/19,13:38:42,17,07,1, 11.9,1,1, 20.650, 10690.605, 371.061, 52876.045 24/06/19,13:38:42,18,07,1, 11.9,1,1, 20.650, 10691.338, 370.383, 52877.398 24/06/19,13:38:42,19,07,1, 11.9,1,1, 20.650, 10691.354, 371.741, 52876.180 24/06/19,13:38:43,00,07,1, 11.8,1,1, 20.647, 10691.350, 371.741, 52876.180 24/06/19,13:38:43,01,07,1, 11.8,1,1, 20.647, 10690.696, 371.257, 52876.092 24/06/19,13:38:43,02,07,1, 11.8,1,1, 20.647, 10691.387, 370.372, 52877.411 24/06/19,13:38:43,03,07,1, 11.8,1,1, 20.647, 10691.430, 371.630, 52876.015 24/06/19,13:38:43,04,07,1, 11.8,1,1, 20.647, 10690.532, 370.939, 52876.779 24/06/19,13:38:43,05,07,1, 11.8,1,1, 20.647, 10691.864, 371.026, 52877.695 24/06/19,13:38:43,06,07,1, 11.8,1,1, 20.647, 10691.306, 371.819, 52876.249 24/06/19,13:38:43,07,07,1, 11.8,1,1, 20.647, 10691.252, 370.525, 52877.566 24/06/19,13:38:43,08,07,1, 11.8,1,1, 20.647, 10692.145, 371.424, 52877.072 24/06/19,13:38:43,09,07,1, 11.8,1,1, 20.647, 10690.730, 371.289, 52876.093 24/06/19,13:38:43,10,07,1, 11.8,1,1, 20.647, 10691.386, 370.322, 52877.350 24/06/19,13:38:43,11,07,1, 11.8,1,1, 20.647, 10691.389, 371.643, 52876.090 24/06/19,13:38:43,12,07,1, 11.8,1,1, 20.647, 10690.466, 370.918, 52876.613 24/06/19,13:38:43,13,07,1, 11.8,1,1, 20.647, 10691.888, 370.988, 52877.608 24/06/19,13:38:43,14,07,1, 11.8,1,1, 20.647, 10691.285, 371.804, 52876.219 24/06/19,13:38:43,15,07,1, 11.8,1,1, 20.647, 10691.228, 370.475, 52877.594 24/06/19,13:38:43,16,07,1, 11.8,1,1, 20.647, 10692.163, 371.432, 52877.128 24/06/19,13:38:43,17,07,1, 11.8,1,1, 20.647, 10690.801, 371.303, 52876.087 24/06/19,13:38:43,18,07,1, 11.8,1,1, 20.647, 10691.393, 370.340, 52877.389 24/06/19,13:38:43,19,07,1, 11.8,1,1, 20.647, 10691.383, 371.620, 52875.988 24/06/19,13:38:44,00,06,1, 11.9,1,1, 20.648, 10691.383, 371.620, 52875.988 24/06/19,13:38:44,01,06,1, 11.9,1,1, 20.648, 10690.883, 371.386, 52876.136 24/06/19,13:38:44,02,06,1, 11.9,1,1, 20.648, 10691.407, 370.499, 52877.451 24/06/19,13:38:44,03,06,1, 11.9,1,1, 20.648, 10691.550, 371.666, 52876.033 24/06/19,13:38:44,04,06,1, 11.9,1,1, 20.648, 10690.504, 370.884, 52876.346 24/06/19,13:38:44,05,06,1, 11.9,1,1, 20.648, 10691.833, 370.945, 52877.523 24/06/19,13:38:44,06,06,1, 11.9,1,1, 20.648, 10691.334, 372.008, 52876.274 24/06/19,13:38:44,07,06,1, 11.9,1,1, 20.648, 10691.165, 370.663, 52877.526 24/06/19,13:38:44,08,06,1, 11.9,1,1, 20.648, 10692.167, 371.306, 52877.175 24/06/19,13:38:44,09,06,1, 11.9,1,1, 20.648, 10690.993, 371.434, 52876.088 24/06/19,13:38:44,10,06,1, 11.9,1,1, 20.648, 10691.437, 370.471, 52877.440 24/06/19,13:38:44,11,06,1, 11.9,1,1, 20.648, 10691.548, 371.682, 52876.062 24/06/19,13:38:44,12,06,1, 11.9,1,1, 20.648, 10690.486, 370.912, 52876.396 24/06/19,13:38:44,13,06,1, 11.9,1,1, 20.648, 10691.820, 370.928, 52877.491 24/06/19,13:38:44,14,06,1, 11.9,1,1, 20.648, 10691.395, 371.961, 52876.241 24/06/19,13:38:44,15,06,1, 11.9,1,1, 20.648, 10691.197, 370.660, 52877.537 24/06/19,13:38:44,16,06,1, 11.9,1,1, 20.648, 10692.255, 371.337, 52877.228 24/06/19,13:38:44,17,06,1, 11.9,1,1, 20.648, 10690.892, 371.370, 52876.017 24/06/19,13:38:44,18,06,1, 11.9,1,1, 20.648, 10691.430, 370.451, 52877.482 24/06/19,13:38:44,19,06,1, 11.9,1,1, 20.648, 10691.578, 371.673, 52876.134 24/06/19,13:38:45,00,06,1, 11.9,1,1, 20.646, 10691.575, 371.673, 52876.134 24/06/19,13:38:45,01,06,1, 11.9,1,1, 20.646, 10691.090, 371.373, 52876.085 24/06/19,13:38:45,02,06,1, 11.9,1,1, 20.646, 10691.434, 370.381, 52877.388 24/06/19,13:38:45,03,06,1, 11.9,1,1, 20.646, 10691.773, 371.687, 52876.274 24/06/19,13:38:45,04,06,1, 11.9,1,1, 20.646, 10690.561, 370.977, 52876.231 24/06/19,13:38:45,05,06,1, 11.9,1,1, 20.646, 10691.773, 370.823, 52877.442 24/06/19,13:38:45,06,06,1, 11.9,1,1, 20.646, 10691.399, 371.906, 52876.180 24/06/19,13:38:45,07,06,1, 11.9,1,1, 20.646, 10691.140, 370.766, 52877.353 24/06/19,13:38:45,08,06,1, 11.9,1,1, 20.646, 10692.329, 371.391, 52877.292 24/06/19,13:38:45,09,06,1, 11.9,1,1, 20.646, 10691.077, 371.381, 52876.091 24/06/19,13:38:45,10,06,1, 11.9,1,1, 20.646, 10691.449, 370.360, 52877.395 24/06/19,13:38:45,11,06,1, 11.9,1,1, 20.646, 10691.733, 371.706, 52876.174 24/06/19,13:38:45,12,06,1, 11.9,1,1, 20.646, 10690.502, 370.949, 52876.229 24/06/19,13:38:45,13,06,1, 11.9,1,1, 20.646, 10691.762, 370.840, 52877.407 24/06/19,13:38:45,14,06,1, 11.9,1,1, 20.646, 10691.399, 371.916, 52876.057 24/06/19,13:38:45,15,06,1, 11.9,1,1, 20.646, 10691.180, 370.786, 52877.398 24/06/19,13:38:45,16,06,1, 11.9,1,1, 20.646, 10692.339, 371.363, 52877.230 24/06/19,13:38:45,17,06,1, 11.9,1,1, 20.646, 10691.075, 371.383, 52876.041 24/06/19,13:38:45,18,06,1, 11.9,1,1, 20.646, 10691.435, 370.376, 52877.324 24/06/19,13:38:45,19,06,1, 11.9,1,1, 20.646, 10691.716, 371.698, 52876.162 24/06/19,13:38:46,00,06,1, 11.9,1,1, 20.644, 10691.708, 371.698, 52876.162 24/06/19,13:38:46,01,06,1, 11.9,1,1, 20.644, 10691.199, 371.527, 52876.114 24/06/19,13:38:46,02,06,1, 11.9,1,1, 20.644, 10691.491, 370.299, 52877.319 24/06/19,13:38:46,03,06,1, 11.9,1,1, 20.644, 10691.792, 371.577, 52876.260 24/06/19,13:38:46,04,06,1, 11.9,1,1, 20.644, 10690.607, 371.060, 52876.217 24/06/19,13:38:46,05,06,1, 11.9,1,1, 20.644, 10691.803, 370.904, 52877.455 24/06/19,13:38:46,06,06,1, 11.9,1,1, 20.644, 10691.421, 371.943, 52876.075 24/06/19,13:38:46,07,06,1, 11.9,1,1, 20.644, 10691.160, 370.731, 52877.303 24/06/19,13:38:46,08,06,1, 11.9,1,1, 20.644, 10692.389, 371.421, 52877.313 24/06/19,13:38:46,09,06,1, 11.9,1,1, 20.644, 10691.199, 371.537, 52876.067 24/06/19,13:38:46,10,06,1, 11.9,1,1, 20.644, 10691.500, 370.361, 52877.307 24/06/19,13:38:46,11,06,1, 11.9,1,1, 20.644, 10691.827, 371.557, 52876.303 24/06/19,13:38:46,12,06,1, 11.9,1,1, 20.644, 10690.641, 371.031, 52876.169 24/06/19,13:38:46,13,06,1, 11.9,1,1, 20.644, 10691.849, 370.819, 52877.440 24/06/19,13:38:46,14,06,1, 11.9,1,1, 20.644, 10691.488, 371.883, 52876.074 24/06/19,13:38:46,15,06,1, 11.9,1,1, 20.644, 10691.127, 370.692, 52877.199 24/06/19,13:38:46,16,06,1, 11.9,1,1, 20.644, 10692.402, 371.410, 52877.312 24/06/19,13:38:46,17,06,1, 11.9,1,1, 20.644, 10691.233, 371.547, 52876.140 24/06/19,13:38:46,18,06,1, 11.9,1,1, 20.644, 10691.490, 370.302, 52877.319 24/06/19,13:38:46,19,06,1, 11.9,1,1, 20.644, 10691.835, 371.568, 52876.254 24/06/19,13:38:47,00,06,1, 11.8,1,1, 20.649, 10691.833, 371.568, 52876.254 24/06/19,13:38:47,01,06,1, 11.8,1,1, 20.649, 10691.314, 371.630, 52876.116 24/06/19,13:38:47,02,06,1, 11.8,1,1, 20.649, 10691.598, 370.429, 52877.369 24/06/19,13:38:47,03,06,1, 11.8,1,1, 20.649, 10691.874, 371.581, 52876.171 24/06/19,13:38:47,04,06,1, 11.8,1,1, 20.649, 10690.652, 371.048, 52876.076 24/06/19,13:38:47,05,06,1, 11.8,1,1, 20.649, 10691.844, 370.894, 52877.389 24/06/19,13:38:47,06,06,1, 11.8,1,1, 20.649, 10691.537, 371.981, 52876.023 24/06/19,13:38:47,07,06,1, 11.8,1,1, 20.649, 10691.239, 370.683, 52877.228 24/06/19,13:38:47,08,06,1, 11.8,1,1, 20.649, 10692.475, 371.308, 52877.294 24/06/19,13:38:47,09,06,1, 11.8,1,1, 20.649, 10691.305, 371.614, 52876.141 24/06/19,13:38:47,10,06,1, 11.8,1,1, 20.649, 10691.608, 370.427, 52877.400 24/06/19,13:38:47,11,06,1, 11.8,1,1, 20.649, 10691.937, 371.594, 52876.200 24/06/19,13:38:47,12,06,1, 11.8,1,1, 20.649, 10690.706, 370.966, 52876.088 24/06/19,13:38:47,13,06,1, 11.8,1,1, 20.649, 10691.834, 370.850, 52877.329 24/06/19,13:38:47,14,06,1, 11.8,1,1, 20.649, 10691.577, 371.973, 52876.076 24/06/19,13:38:47,15,06,1, 11.8,1,1, 20.649, 10691.218, 370.667, 52877.163 24/06/19,13:38:47,16,06,1, 11.8,1,1, 20.649, 10692.472, 371.301, 52877.314 24/06/19,13:38:47,17,06,1, 11.8,1,1, 20.649, 10691.335, 371.652, 52876.050 24/06/19,13:38:47,18,06,1, 11.8,1,1, 20.649, 10691.597, 370.488, 52877.432 24/06/19,13:38:47,19,06,1, 11.8,1,1, 20.649, 10691.917, 371.606, 52876.171 24/06/19,13:38:48,00,07,1, 11.9,1,1, 20.650, 10691.917, 371.606, 52876.171 24/06/19,13:38:48,01,07,1, 11.9,1,1, 20.650, 10691.343, 371.584, 52876.038 24/06/19,13:38:48,02,07,1, 11.9,1,1, 20.650, 10691.653, 370.497, 52877.380 24/06/19,13:38:48,03,07,1, 11.9,1,1, 20.650, 10692.064, 371.678, 52876.287 24/06/19,13:38:48,04,07,1, 11.9,1,1, 20.650, 10690.721, 371.008, 52875.935 24/06/19,13:38:48,05,07,1, 11.9,1,1, 20.650, 10691.878, 370.759, 52877.283 24/06/19,13:38:48,06,07,1, 11.9,1,1, 20.650, 10691.623, 371.960, 52875.991 24/06/19,13:38:48,07,07,1, 11.9,1,1, 20.650, 10691.255, 370.827, 52877.113 24/06/19,13:38:48,08,07,1, 11.9,1,1, 20.650, 10692.587, 371.293, 52877.282 24/06/19,13:38:48,09,07,1, 11.9,1,1, 20.650, 10691.378, 371.579, 52875.976 24/06/19,13:38:48,10,07,1, 11.9,1,1, 20.650, 10691.732, 370.471, 52877.353 24/06/19,13:38:48,11,07,1, 11.9,1,1, 20.650, 10692.109, 371.656, 52876.310 24/06/19,13:38:48,12,07,1, 11.9,1,1, 20.650, 10690.797, 371.005, 52876.060 24/06/19,13:38:48,13,07,1, 11.9,1,1, 20.650, 10691.864, 370.762, 52877.262 24/06/19,13:38:48,14,07,1, 11.9,1,1, 20.650, 10691.645, 371.928, 52875.941 24/06/19,13:38:48,15,07,1, 11.9,1,1, 20.650, 10691.304, 370.842, 52877.150 24/06/19,13:38:48,16,07,1, 11.9,1,1, 20.650, 10692.544, 371.325, 52877.290 24/06/19,13:38:48,17,07,1, 11.9,1,1, 20.650, 10691.435, 371.573, 52876.033 24/06/19,13:38:48,18,07,1, 11.9,1,1, 20.650, 10691.684, 370.471, 52877.418 24/06/19,13:38:48,19,07,1, 11.9,1,1, 20.650, 10692.088, 371.624, 52876.230 24/06/19,13:38:49,00,07,1, 11.9,1,1, 20.643, 10692.084, 371.624, 52876.230 24/06/19,13:38:49,01,07,1, 11.9,1,1, 20.643, 10691.499, 371.572, 52875.968 24/06/19,13:38:49,02,07,1, 11.9,1,1, 20.643, 10691.752, 370.413, 52877.367 24/06/19,13:38:49,03,07,1, 11.9,1,1, 20.643, 10692.146, 371.683, 52876.213 24/06/19,13:38:49,04,07,1, 11.9,1,1, 20.643, 10690.846, 371.091, 52875.888 24/06/19,13:38:49,05,07,1, 11.9,1,1, 20.643, 10691.918, 370.695, 52877.173 24/06/19,13:38:49,06,07,1, 11.9,1,1, 20.643, 10691.693, 371.922, 52875.941 24/06/19,13:38:49,07,07,1, 11.9,1,1, 20.643, 10691.291, 370.847, 52877.087 24/06/19,13:38:49,08,07,1, 11.9,1,1, 20.643, 10692.601, 371.366, 52877.306 24/06/19,13:38:49,09,07,1, 11.9,1,1, 20.643, 10691.526, 371.636, 52876.064 24/06/19,13:38:49,10,07,1, 11.9,1,1, 20.643, 10691.719, 370.386, 52877.316 24/06/19,13:38:49,11,07,1, 11.9,1,1, 20.643, 10692.170, 371.606, 52876.283 24/06/19,13:38:49,12,07,1, 11.9,1,1, 20.643, 10690.861, 371.099, 52875.923 24/06/19,13:38:49,13,07,1, 11.9,1,1, 20.643, 10691.899, 370.746, 52877.210 24/06/19,13:38:49,14,07,1, 11.9,1,1, 20.643, 10691.733, 371.905, 52875.942 24/06/19,13:38:49,15,07,1, 11.9,1,1, 20.643, 10691.329, 370.842, 52877.080 24/06/19,13:38:49,16,07,1, 11.9,1,1, 20.643, 10692.606, 371.378, 52877.340 24/06/19,13:38:49,17,07,1, 11.9,1,1, 20.643, 10691.538, 371.583, 52876.004 24/06/19,13:38:49,18,07,1, 11.9,1,1, 20.643, 10691.716, 370.395, 52877.295 24/06/19,13:38:49,19,07,1, 11.9,1,1, 20.643, 10692.165, 371.597, 52876.194 24/06/19,13:38:50,00,07,1, 11.9,1,1, 20.646, 10692.159, 371.597, 52876.194 24/06/19,13:38:50,01,07,1, 11.9,1,1, 20.646, 10691.613, 371.685, 52875.937 24/06/19,13:38:50,02,07,1, 11.9,1,1, 20.646, 10691.797, 370.429, 52877.200 24/06/19,13:38:50,03,07,1, 11.9,1,1, 20.646, 10692.261, 371.547, 52876.261 24/06/19,13:38:50,04,07,1, 11.9,1,1, 20.646, 10690.953, 371.094, 52875.946 24/06/19,13:38:50,05,07,1, 11.9,1,1, 20.646, 10691.955, 370.789, 52877.241 24/06/19,13:38:50,06,07,1, 11.9,1,1, 20.646, 10691.797, 371.930, 52875.855 24/06/19,13:38:50,07,07,1, 11.9,1,1, 20.646, 10691.296, 370.761, 52876.877 24/06/19,13:38:50,08,07,1, 11.9,1,1, 20.646, 10692.686, 371.377, 52877.373 24/06/19,13:38:50,09,07,1, 11.9,1,1, 20.646, 10691.667, 371.694, 52875.985 24/06/19,13:38:50,10,07,1, 11.9,1,1, 20.646, 10691.762, 370.386, 52877.256 24/06/19,13:38:50,11,07,1, 11.9,1,1, 20.646, 10692.262, 371.570, 52876.314 24/06/19,13:38:50,12,07,1, 11.9,1,1, 20.646, 10690.943, 371.154, 52875.967 24/06/19,13:38:50,13,07,1, 11.9,1,1, 20.646, 10692.050, 370.787, 52877.293 24/06/19,13:38:50,14,07,1, 11.9,1,1, 20.646, 10691.784, 371.940, 52875.919 24/06/19,13:38:50,15,07,1, 11.9,1,1, 20.646, 10691.335, 370.774, 52876.882 24/06/19,13:38:50,16,07,1, 11.9,1,1, 20.646, 10692.708, 371.375, 52877.414 24/06/19,13:38:50,17,07,1, 11.9,1,1, 20.646, 10691.641, 371.718, 52876.066 24/06/19,13:38:50,18,07,1, 11.9,1,1, 20.646, 10691.811, 370.403, 52877.283 24/06/19,13:38:50,19,07,1, 11.9,1,1, 20.646, 10692.257, 371.535, 52876.196 24/06/19,13:38:51,00,07,1, 11.9,1,1, 20.646, 10692.251, 371.535, 52876.196 24/06/19,13:38:51,01,07,1, 11.9,1,1, 20.646, 10691.697, 371.802, 52876.033 24/06/19,13:38:51,02,07,1, 11.9,1,1, 20.646, 10691.824, 370.513, 52877.291 24/06/19,13:38:51,03,07,1, 11.9,1,1, 20.646, 10692.366, 371.555, 52876.267 24/06/19,13:38:51,04,07,1, 11.9,1,1, 20.646, 10690.997, 371.116, 52875.840 24/06/19,13:38:51,05,07,1, 11.9,1,1, 20.646, 10692.015, 370.779, 52877.244 24/06/19,13:38:51,06,07,1, 11.9,1,1, 20.646, 10691.836, 372.000, 52875.858 24/06/19,13:38:51,07,07,1, 11.9,1,1, 20.646, 10691.333, 370.822, 52876.797 24/06/19,13:38:51,08,07,1, 11.9,1,1, 20.646, 10692.690, 371.317, 52877.269 24/06/19,13:38:51,09,07,1, 11.9,1,1, 20.646, 10691.714, 371.794, 52876.083 24/06/19,13:38:51,10,07,1, 11.9,1,1, 20.646, 10691.863, 370.501, 52877.306 24/06/19,13:38:51,11,07,1, 11.9,1,1, 20.646, 10692.342, 371.558, 52876.243 24/06/19,13:38:51,12,07,1, 11.9,1,1, 20.646, 10691.003, 371.119, 52875.783 24/06/19,13:38:51,13,07,1, 11.9,1,1, 20.646, 10692.023, 370.814, 52877.284 24/06/19,13:38:51,14,07,1, 11.9,1,1, 20.646, 10691.863, 372.027, 52875.866 24/06/19,13:38:51,15,07,1, 11.9,1,1, 20.646, 10691.346, 370.833, 52876.829 24/06/19,13:38:51,16,07,1, 11.9,1,1, 20.646, 10692.666, 371.284, 52877.343 24/06/19,13:38:51,17,07,1, 11.9,1,1, 20.646, 10691.721, 371.752, 52876.002 24/06/19,13:38:51,18,07,1, 11.9,1,1, 20.646, 10691.886, 370.488, 52877.273 24/06/19,13:38:51,19,07,1, 11.9,1,1, 20.646, 10692.385, 371.572, 52876.267 24/06/19,13:38:52,00,08,1, 11.9,1,1, 20.645, 10692.384, 371.572, 52876.267 24/06/19,13:38:52,01,08,1, 11.9,1,1, 20.645, 10691.732, 371.762, 52875.948 24/06/19,13:38:52,02,08,1, 11.9,1,1, 20.645, 10691.976, 370.545, 52877.299 24/06/19,13:38:52,03,08,1, 11.9,1,1, 20.645, 10692.463, 371.622, 52876.258 24/06/19,13:38:52,04,08,1, 11.9,1,1, 20.645, 10691.108, 371.082, 52875.812 24/06/19,13:38:52,05,08,1, 11.9,1,1, 20.645, 10692.071, 370.744, 52877.179 24/06/19,13:38:52,06,08,1, 11.9,1,1, 20.645, 10691.952, 372.086, 52875.912 24/06/19,13:38:52,07,08,1, 11.9,1,1, 20.645, 10691.399, 370.926, 52876.838 24/06/19,13:38:52,08,08,1, 11.9,1,1, 20.645, 10692.765, 371.274, 52877.242 24/06/19,13:38:52,09,08,1, 11.9,1,1, 20.645, 10691.751, 371.761, 52875.929 24/06/19,13:38:52,10,08,1, 11.9,1,1, 20.645, 10691.951, 370.518, 52877.239 24/06/19,13:38:52,11,08,1, 11.9,1,1, 20.645, 10692.460, 371.627, 52876.309 24/06/19,13:38:52,12,08,1, 11.9,1,1, 20.645, 10691.063, 371.094, 52875.805 24/06/19,13:38:52,13,08,1, 11.9,1,1, 20.645, 10692.062, 370.680, 52877.024 24/06/19,13:38:52,14,08,1, 11.9,1,1, 20.645, 10691.953, 372.041, 52875.841 24/06/19,13:38:52,15,08,1, 11.9,1,1, 20.645, 10691.395, 370.921, 52876.825 24/06/19,13:38:52,16,08,1, 11.9,1,1, 20.645, 10692.733, 371.248, 52877.230 24/06/19,13:38:52,17,08,1, 11.9,1,1, 20.645, 10691.794, 371.720, 52876.023 24/06/19,13:38:52,18,08,1, 11.9,1,1, 20.645, 10691.959, 370.560, 52877.286 24/06/19,13:38:52,19,08,1, 11.9,1,1, 20.645, 10692.461, 371.583, 52876.230 24/06/19,13:38:53,00,07,1, 11.8,1,1, 20.646, 10692.459, 371.583, 52876.230 24/06/19,13:38:53,01,07,1, 11.8,1,1, 20.646, 10691.845, 371.713, 52875.855 24/06/19,13:38:53,02,07,1, 11.8,1,1, 20.646, 10692.012, 370.538, 52877.273 24/06/19,13:38:53,03,07,1, 11.8,1,1, 20.646, 10692.573, 371.636, 52876.311 24/06/19,13:38:53,04,07,1, 11.8,1,1, 20.646, 10691.162, 371.102, 52875.780 24/06/19,13:38:53,05,07,1, 11.8,1,1, 20.646, 10692.145, 370.615, 52877.106 24/06/19,13:38:53,06,07,1, 11.8,1,1, 20.646, 10692.013, 371.974, 52875.742 24/06/19,13:38:53,07,07,1, 11.8,1,1, 20.646, 10691.481, 370.921, 52876.861 24/06/19,13:38:53,08,07,1, 11.8,1,1, 20.646, 10692.826, 371.282, 52877.268 24/06/19,13:38:53,09,07,1, 11.8,1,1, 20.646, 10691.878, 371.648, 52875.875 24/06/19,13:38:53,10,07,1, 11.8,1,1, 20.646, 10692.039, 370.492, 52877.272 24/06/19,13:38:53,11,07,1, 11.8,1,1, 20.646, 10692.570, 371.626, 52876.319 24/06/19,13:38:53,12,07,1, 11.8,1,1, 20.646, 10691.191, 371.135, 52875.698 24/06/19,13:38:53,13,07,1, 11.8,1,1, 20.646, 10692.177, 370.645, 52877.070 24/06/19,13:38:53,14,07,1, 11.8,1,1, 20.646, 10692.031, 371.915, 52875.787 24/06/19,13:38:53,15,07,1, 11.8,1,1, 20.646, 10691.499, 370.911, 52876.853 24/06/19,13:38:53,16,07,1, 11.8,1,1, 20.646, 10692.830, 371.287, 52877.301 24/06/19,13:38:53,17,07,1, 11.8,1,1, 20.646, 10691.878, 371.678, 52875.947 24/06/19,13:38:53,18,07,1, 11.8,1,1, 20.646, 10692.038, 370.445, 52877.207 24/06/19,13:38:53,19,07,1, 11.8,1,1, 20.646, 10692.603, 371.626, 52876.236 24/06/19,13:38:54,00,07,1, 11.7,1,1, 20.642, 10692.601, 371.626, 52876.236 24/06/19,13:38:54,01,07,1, 11.7,1,1, 20.642, 10691.978, 371.704, 52875.869 24/06/19,13:38:54,02,07,1, 11.7,1,1, 20.642, 10692.102, 370.425, 52877.213 24/06/19,13:38:54,03,07,1, 11.7,1,1, 20.642, 10692.653, 371.539, 52876.252 24/06/19,13:38:54,04,07,1, 11.7,1,1, 20.642, 10691.277, 371.175, 52875.674 24/06/19,13:38:54,05,07,1, 11.7,1,1, 20.642, 10692.189, 370.619, 52877.042 24/06/19,13:38:54,06,07,1, 11.7,1,1, 20.642, 10692.075, 371.879, 52875.702 24/06/19,13:38:54,07,07,1, 11.7,1,1, 20.642, 10691.534, 370.905, 52876.815 24/06/19,13:38:54,08,07,1, 11.7,1,1, 20.642, 10692.956, 371.297, 52877.242 24/06/19,13:38:54,09,07,1, 11.7,1,1, 20.642, 10691.931, 371.708, 52875.845 24/06/19,13:38:54,10,07,1, 11.7,1,1, 20.642, 10692.121, 370.407, 52877.249 24/06/19,13:38:54,11,07,1, 11.7,1,1, 20.642, 10692.639, 371.590, 52876.182 24/06/19,13:38:54,12,07,1, 11.7,1,1, 20.642, 10691.266, 371.139, 52875.829 24/06/19,13:38:54,13,07,1, 11.7,1,1, 20.642, 10692.264, 370.633, 52877.017 24/06/19,13:38:54,14,07,1, 11.7,1,1, 20.642, 10692.051, 371.816, 52875.637 24/06/19,13:38:54,15,07,1, 11.7,1,1, 20.642, 10691.554, 370.902, 52876.799 24/06/19,13:38:54,16,07,1, 11.7,1,1, 20.642, 10692.969, 371.280, 52877.230 24/06/19,13:38:54,17,07,1, 11.7,1,1, 20.642, 10691.871, 371.669, 52875.813 24/06/19,13:38:54,18,07,1, 11.7,1,1, 20.642, 10692.136, 370.419, 52877.232 24/06/19,13:38:54,19,07,1, 11.7,1,1, 20.642, 10692.698, 371.494, 52876.151 24/06/19,13:38:55,00,08,1, 11.9,1,1, 20.646, 10692.693, 371.494, 52876.151 24/06/19,13:38:55,01,08,1, 11.9,1,1, 20.646, 10692.035, 371.725, 52875.863 24/06/19,13:38:55,02,08,1, 11.9,1,1, 20.646, 10692.156, 370.426, 52877.041 24/06/19,13:38:55,03,08,1, 11.9,1,1, 20.646, 10692.738, 371.480, 52876.172 24/06/19,13:38:55,04,08,1, 11.9,1,1, 20.646, 10691.376, 371.129, 52875.671 24/06/19,13:38:55,05,08,1, 11.9,1,1, 20.646, 10692.312, 370.708, 52877.025 24/06/19,13:38:55,06,08,1, 11.9,1,1, 20.646, 10692.125, 371.810, 52875.564 24/06/19,13:38:55,07,08,1, 11.9,1,1, 20.646, 10691.555, 370.813, 52876.625 24/06/19,13:38:55,08,08,1, 11.9,1,1, 20.646, 10692.989, 371.281, 52877.191 24/06/19,13:38:55,09,08,1, 11.9,1,1, 20.646, 10691.966, 371.700, 52875.819 24/06/19,13:38:55,10,08,1, 11.9,1,1, 20.646, 10692.170, 370.342, 52877.137 24/06/19,13:38:55,11,08,1, 11.9,1,1, 20.646, 10692.734, 371.385, 52876.046 24/06/19,13:38:55,12,08,1, 11.9,1,1, 20.646, 10691.377, 371.077, 52875.663 24/06/19,13:38:55,13,08,1, 11.9,1,1, 20.646, 10692.315, 370.629, 52877.041 24/06/19,13:38:55,14,08,1, 11.9,1,1, 20.646, 10692.133, 371.830, 52875.607 24/06/19,13:38:55,15,08,1, 11.9,1,1, 20.646, 10691.604, 370.793, 52876.701 24/06/19,13:38:55,16,08,1, 11.9,1,1, 20.646, 10693.047, 371.252, 52877.131 24/06/19,13:38:55,17,08,1, 11.9,1,1, 20.646, 10692.012, 371.709, 52875.810 24/06/19,13:38:55,18,08,1, 11.9,1,1, 20.646, 10692.166, 370.372, 52877.167 24/06/19,13:38:55,19,08,1, 11.9,1,1, 20.646, 10692.748, 371.462, 52876.051 24/06/19,13:38:56,00,08,1, 11.9,1,1, 20.644, 10692.743, 371.462, 52876.051 24/06/19,13:38:56,01,08,1, 11.9,1,1, 20.644, 10692.180, 371.744, 52875.820 24/06/19,13:38:56,02,08,1, 11.9,1,1, 20.644, 10692.222, 370.378, 52877.097 24/06/19,13:38:56,03,08,1, 11.9,1,1, 20.644, 10692.837, 371.411, 52876.168 24/06/19,13:38:56,04,08,1, 11.9,1,1, 20.644, 10691.460, 371.101, 52875.581 24/06/19,13:38:56,05,08,1, 11.9,1,1, 20.644, 10692.380, 370.624, 52876.952 24/06/19,13:38:56,06,08,1, 11.9,1,1, 20.644, 10692.229, 371.798, 52875.595 24/06/19,13:38:56,07,08,1, 11.9,1,1, 20.644, 10691.620, 370.753, 52876.597 24/06/19,13:38:56,08,08,1, 11.9,1,1, 20.644, 10693.055, 371.219, 52877.165 24/06/19,13:38:56,09,08,1, 11.9,1,1, 20.644, 10692.143, 371.742, 52875.839 24/06/19,13:38:56,10,08,1, 11.9,1,1, 20.644, 10692.255, 370.412, 52877.138 24/06/19,13:38:56,11,08,1, 11.9,1,1, 20.644, 10692.873, 371.421, 52876.157 24/06/19,13:38:56,12,08,1, 11.9,1,1, 20.644, 10691.415, 371.075, 52875.593 24/06/19,13:38:56,13,08,1, 11.9,1,1, 20.644, 10692.367, 370.577, 52877.055 24/06/19,13:38:56,14,08,1, 11.9,1,1, 20.644, 10692.199, 371.836, 52875.580 24/06/19,13:38:56,15,08,1, 11.9,1,1, 20.644, 10691.624, 370.731, 52876.484 24/06/19,13:38:56,16,08,1, 11.9,1,1, 20.644, 10693.058, 371.222, 52877.227 24/06/19,13:38:56,17,08,1, 11.9,1,1, 20.644, 10692.135, 371.741, 52875.805 24/06/19,13:38:56,18,08,1, 11.9,1,1, 20.644, 10692.273, 370.413, 52877.035 24/06/19,13:38:56,19,08,1, 11.9,1,1, 20.644, 10692.878, 371.452, 52876.155 24/06/19,13:38:57,00,07,1, 11.9,1,1, 20.643, 10692.877, 371.452, 52876.155 24/06/19,13:38:57,01,07,1, 11.9,1,1, 20.643, 10692.265, 371.743, 52875.822 24/06/19,13:38:57,02,07,1, 11.9,1,1, 20.643, 10692.363, 370.443, 52877.070 24/06/19,13:38:57,03,07,1, 11.9,1,1, 20.643, 10692.980, 371.360, 52876.167 24/06/19,13:38:57,04,07,1, 11.9,1,1, 20.643, 10691.528, 371.088, 52875.516 24/06/19,13:38:57,05,07,1, 11.9,1,1, 20.643, 10692.490, 370.556, 52877.022 24/06/19,13:38:57,06,07,1, 11.9,1,1, 20.643, 10692.347, 371.846, 52875.529 24/06/19,13:38:57,07,07,1, 11.9,1,1, 20.643, 10691.704, 370.860, 52876.763 24/06/19,13:38:57,08,07,1, 11.9,1,1, 20.643, 10692.897, 371.165, 52877.149 24/06/19,13:38:57,09,07,1, 11.9,1,1, 20.643, 10692.535, 371.817, 52876.400 24/06/19,13:38:57,10,07,1, 11.9,1,1, 20.643, 10692.031, 370.349, 52876.513 24/06/19,13:38:57,11,07,1, 11.9,1,1, 20.643, 10692.909, 371.592, 52877.049 24/06/19,13:38:57,12,07,1, 11.9,1,1, 20.643, 10692.037, 371.171, 52875.916 24/06/19,13:38:57,13,07,1, 11.9,1,1, 20.643, 10692.115, 370.456, 52876.594 24/06/19,13:38:57,14,07,1, 11.9,1,1, 20.643, 10692.686, 371.913, 52876.684 24/06/19,13:38:57,15,07,1, 11.9,1,1, 20.643, 10691.810, 370.705, 52875.970 24/06/19,13:38:57,16,07,1, 11.9,1,1, 20.643, 10692.656, 371.186, 52877.180 24/06/19,13:38:57,17,07,1, 11.9,1,1, 20.643, 10692.624, 371.828, 52876.548 24/06/19,13:38:57,18,07,1, 11.9,1,1, 20.643, 10692.040, 370.406, 52876.401 24/06/19,13:38:57,19,07,1, 11.9,1,1, 20.643, 10692.936, 371.602, 52877.154 24/06/19,13:38:58,00,08,1, 11.8,1,1, 20.647, 10692.935, 371.602, 52877.154 24/06/19,13:38:58,01,08,1, 11.8,1,1, 20.647, 10692.731, 371.847, 52876.495 24/06/19,13:38:58,02,08,1, 11.8,1,1, 20.647, 10692.086, 370.380, 52876.323 24/06/19,13:38:58,03,08,1, 11.8,1,1, 20.647, 10693.013, 371.599, 52877.135 24/06/19,13:38:58,04,08,1, 11.8,1,1, 20.647, 10692.118, 371.172, 52875.938 24/06/19,13:38:58,05,08,1, 11.8,1,1, 20.647, 10692.170, 370.412, 52876.501 24/06/19,13:38:58,06,08,1, 11.8,1,1, 20.647, 10692.813, 371.864, 52876.653 24/06/19,13:38:58,07,08,1, 11.8,1,1, 20.647, 10691.859, 370.706, 52875.890 24/06/19,13:38:58,08,08,1, 11.8,1,1, 20.647, 10692.655, 371.054, 52877.103 24/06/19,13:38:58,09,08,1, 11.8,1,1, 20.647, 10692.800, 371.899, 52876.524 24/06/19,13:38:58,10,08,1, 11.8,1,1, 20.647, 10692.119, 370.399, 52876.329 24/06/19,13:38:58,11,08,1, 11.8,1,1, 20.647, 10693.041, 371.564, 52877.082 24/06/19,13:38:58,12,08,1, 11.8,1,1, 20.647, 10692.205, 371.199, 52875.915 24/06/19,13:38:58,13,08,1, 11.8,1,1, 20.647, 10692.155, 370.368, 52876.491 24/06/19,13:38:58,14,08,1, 11.8,1,1, 20.647, 10692.794, 371.854, 52876.672 24/06/19,13:38:58,15,08,1, 11.8,1,1, 20.647, 10691.870, 370.719, 52875.871 24/06/19,13:38:58,16,08,1, 11.8,1,1, 20.647, 10692.724, 371.078, 52877.115 24/06/19,13:38:58,17,08,1, 11.8,1,1, 20.647, 10692.761, 371.852, 52876.582 24/06/19,13:38:58,18,08,1, 11.8,1,1, 20.647, 10692.109, 370.394, 52876.304 24/06/19,13:38:58,19,08,1, 11.8,1,1, 20.647, 10693.070, 371.546, 52877.149 24/06/19,13:38:59,00,08,1, 11.9,1,1, 20.648, 10693.069, 371.546, 52877.149 24/06/19,13:38:59,01,08,1, 11.9,1,1, 20.648, 10692.821, 371.912, 52876.540 24/06/19,13:38:59,02,08,1, 11.9,1,1, 20.648, 10692.177, 370.430, 52876.240 24/06/19,13:38:59,03,08,1, 11.9,1,1, 20.648, 10693.084, 371.493, 52877.110 24/06/19,13:38:59,04,08,1, 11.9,1,1, 20.648, 10692.352, 371.211, 52875.888 24/06/19,13:38:59,05,08,1, 11.9,1,1, 20.648, 10692.213, 370.358, 52876.439 24/06/19,13:38:59,06,08,1, 11.9,1,1, 20.648, 10692.871, 371.830, 52876.665 24/06/19,13:38:59,07,08,1, 11.9,1,1, 20.648, 10691.914, 370.717, 52875.767 24/06/19,13:38:59,08,08,1, 11.9,1,1, 20.648, 10692.642, 370.992, 52877.005 24/06/19,13:38:59,09,08,1, 11.9,1,1, 20.648, 10692.857, 371.916, 52876.518 24/06/19,13:38:59,10,08,1, 11.9,1,1, 20.648, 10692.138, 370.396, 52876.264 24/06/19,13:38:59,11,08,1, 11.9,1,1, 20.648, 10693.104, 371.490, 52877.140 24/06/19,13:38:59,12,08,1, 11.9,1,1, 20.648, 10692.375, 371.233, 52875.972 24/06/19,13:38:59,13,08,1, 11.9,1,1, 20.648, 10692.205, 370.337, 52876.427 24/06/19,13:38:59,14,08,1, 11.9,1,1, 20.648, 10692.922, 371.828, 52876.712 24/06/19,13:38:59,15,08,1, 11.9,1,1, 20.648, 10691.912, 370.720, 52875.805 24/06/19,13:38:59,16,08,1, 11.9,1,1, 20.648, 10692.666, 370.948, 52876.982 24/06/19,13:38:59,17,08,1, 11.9,1,1, 20.648, 10692.808, 371.886, 52876.495 24/06/19,13:38:59,18,08,1, 11.9,1,1, 20.648, 10692.193, 370.378, 52876.351 24/06/19,13:38:59,19,08,1, 11.9,1,1, 20.648, 10693.144, 371.513, 52877.097 24/06/19,13:39:00,00,07,1, 11.9,1,1, 20.644, 10693.144, 371.513, 52877.097 24/06/19,13:39:00,01,07,1, 11.9,1,1, 20.644, 10692.872, 371.891, 52876.481 24/06/19,13:39:00,02,07,1, 11.9,1,1, 20.644, 10692.174, 370.404, 52876.215 24/06/19,13:39:00,03,07,1, 11.9,1,1, 20.644, 10693.122, 371.417, 52877.132 24/06/19,13:39:00,04,07,1, 11.9,1,1, 20.644, 10692.377, 371.264, 52875.968 24/06/19,13:39:00,05,07,1, 11.9,1,1, 20.644, 10692.249, 370.252, 52876.380 24/06/19,13:39:00,06,07,1, 11.9,1,1, 20.644, 10692.947, 371.765, 52876.634 24/06/19,13:39:00,07,07,1, 11.9,1,1, 20.644, 10691.895, 370.763, 52875.400 24/06/19,13:39:00,08,07,1, 11.9,1,1, 20.644, 10692.868, 370.859, 52877.033 24/06/19,13:39:00,09,07,1, 11.9,1,1, 20.644, 10692.536, 371.723, 52875.652 24/06/19,13:39:00,10,07,1, 11.9,1,1, 20.644, 10692.367, 370.460, 52876.876 24/06/19,13:39:00,11,07,1, 11.9,1,1, 20.644, 10693.373, 371.331, 52876.572 24/06/19,13:39:00,12,07,1, 11.9,1,1, 20.644, 10691.990, 371.210, 52875.407 24/06/19,13:39:00,13,07,1, 11.9,1,1, 20.644, 10692.549, 370.248, 52876.836 24/06/19,13:39:00,14,07,1, 11.9,1,1, 20.644, 10692.674, 371.574, 52875.460 24/06/19,13:39:00,15,07,1, 11.9,1,1, 20.644, 10691.662, 370.885, 52875.964 24/06/19,13:39:00,16,07,1, 11.9,1,1, 20.644, 10693.095, 370.885, 52876.956 24/06/19,13:39:00,17,07,1, 11.9,1,1, 20.644, 10692.482, 371.724, 52875.529 24/06/19,13:39:00,18,07,1, 11.9,1,1, 20.644, 10692.381, 370.495, 52877.087 24/06/19,13:39:00,19,07,1, 11.9,1,1, 20.644, 10693.400, 371.300, 52876.596 24/06/19,13:39:01,00,07,1, 11.9,1,1, 20.640, 10693.394, 371.300, 52876.596 24/06/19,13:39:01,01,07,1, 11.9,1,1, 20.640, 10692.526, 371.718, 52875.479 24/06/19,13:39:01,02,07,1, 11.9,1,1, 20.640, 10692.439, 370.544, 52876.991 24/06/19,13:39:01,03,07,1, 11.9,1,1, 20.640, 10693.531, 371.269, 52876.684 24/06/19,13:39:01,04,07,1, 11.9,1,1, 20.640, 10692.076, 371.222, 52875.492 24/06/19,13:39:01,05,07,1, 11.9,1,1, 20.640, 10692.621, 370.226, 52876.848 24/06/19,13:39:01,06,07,1, 11.9,1,1, 20.640, 10692.731, 371.507, 52875.445 24/06/19,13:39:01,07,07,1, 11.9,1,1, 20.640, 10691.691, 370.851, 52875.881 24/06/19,13:39:01,08,07,1, 11.9,1,1, 20.640, 10693.058, 370.782, 52876.909 24/06/19,13:39:01,09,07,1, 11.9,1,1, 20.640, 10692.542, 371.681, 52875.566 24/06/19,13:39:01,10,07,1, 11.9,1,1, 20.640, 10692.350, 370.496, 52876.922 24/06/19,13:39:01,11,07,1, 11.9,1,1, 20.640, 10693.484, 371.235, 52876.708 24/06/19,13:39:01,12,07,1, 11.9,1,1, 20.640, 10692.132, 371.223, 52875.419 24/06/19,13:39:01,13,07,1, 11.9,1,1, 20.640, 10692.584, 370.205, 52876.782 24/06/19,13:39:01,14,07,1, 11.9,1,1, 20.640, 10692.778, 371.442, 52875.500 24/06/19,13:39:01,15,07,1, 11.9,1,1, 20.640, 10691.676, 370.868, 52875.866 24/06/19,13:39:01,16,07,1, 11.9,1,1, 20.640, 10693.013, 370.757, 52876.974 24/06/19,13:39:01,17,07,1, 11.9,1,1, 20.640, 10692.546, 371.705, 52875.522 24/06/19,13:39:01,18,07,1, 11.9,1,1, 20.640, 10692.362, 370.503, 52876.974 24/06/19,13:39:01,19,07,1, 11.9,1,1, 20.640, 10693.497, 371.250, 52876.632 24/06/19,13:39:02,00,07,1, 11.9,1,1, 20.648, 10693.494, 371.250, 52876.632 24/06/19,13:39:02,01,07,1, 11.9,1,1, 20.648, 10692.589, 371.698, 52875.484 24/06/19,13:39:02,02,07,1, 11.9,1,1, 20.648, 10692.402, 370.546, 52876.918 24/06/19,13:39:02,03,07,1, 11.9,1,1, 20.648, 10693.559, 371.171, 52876.730 24/06/19,13:39:02,04,07,1, 11.9,1,1, 20.648, 10692.220, 371.230, 52875.487 24/06/19,13:39:02,05,07,1, 11.9,1,1, 20.648, 10692.673, 370.127, 52876.933 24/06/19,13:39:02,06,07,1, 11.9,1,1, 20.648, 10692.956, 371.441, 52875.574 24/06/19,13:39:02,07,07,1, 11.9,1,1, 20.648, 10691.730, 370.850, 52875.649 24/06/19,13:39:02,08,07,1, 11.9,1,1, 20.648, 10693.040, 370.617, 52876.952 24/06/19,13:39:02,09,07,1, 11.9,1,1, 20.648, 10692.600, 371.657, 52875.524 24/06/19,13:39:02,10,07,1, 11.9,1,1, 20.648, 10692.361, 370.580, 52876.842 24/06/19,13:39:02,11,07,1, 11.9,1,1, 20.648, 10693.646, 371.188, 52876.791 24/06/19,13:39:02,12,07,1, 11.9,1,1, 20.648, 10692.267, 371.246, 52875.482 24/06/19,13:39:02,13,07,1, 11.9,1,1, 20.648, 10692.735, 370.165, 52876.823 24/06/19,13:39:02,14,07,1, 11.9,1,1, 20.648, 10692.990, 371.407, 52875.590 24/06/19,13:39:02,15,07,1, 11.9,1,1, 20.648, 10691.717, 370.860, 52875.686 24/06/19,13:39:02,16,07,1, 11.9,1,1, 20.648, 10693.025, 370.618, 52876.865 24/06/19,13:39:02,17,07,1, 11.9,1,1, 20.648, 10692.607, 371.698, 52875.474 24/06/19,13:39:02,18,07,1, 11.9,1,1, 20.648, 10692.396, 370.558, 52876.857 24/06/19,13:39:02,19,07,1, 11.9,1,1, 20.648, 10693.596, 371.175, 52876.726 24/06/19,13:39:03,00,07,1, 11.9,1,1, 20.647, 10693.594, 371.175, 52876.726 24/06/19,13:39:03,01,07,1, 11.9,1,1, 20.647, 10692.717, 371.669, 52875.417 24/06/19,13:39:03,02,07,1, 11.9,1,1, 20.647, 10692.382, 370.620, 52876.686 24/06/19,13:39:03,03,07,1, 11.9,1,1, 20.647, 10693.646, 371.091, 52876.776 24/06/19,13:39:03,04,07,1, 11.9,1,1, 20.647, 10692.452, 371.290, 52875.452 24/06/19,13:39:03,05,07,1, 11.9,1,1, 20.647, 10692.755, 370.133, 52876.805 24/06/19,13:39:03,06,07,1, 11.9,1,1, 20.647, 10693.120, 371.418, 52875.687 24/06/19,13:39:03,07,07,1, 11.9,1,1, 20.647, 10691.810, 370.789, 52875.480 24/06/19,13:39:03,08,07,1, 11.9,1,1, 20.647, 10692.966, 370.471, 52876.716 24/06/19,13:39:03,09,07,1, 11.9,1,1, 20.647, 10692.702, 371.700, 52875.470 24/06/19,13:39:03,10,07,1, 11.9,1,1, 20.647, 10692.310, 370.534, 52876.616 24/06/19,13:39:03,11,07,1, 11.9,1,1, 20.647, 10693.650, 371.069, 52876.823 24/06/19,13:39:03,12,07,1, 11.9,1,1, 20.647, 10692.502, 371.304, 52875.503 24/06/19,13:39:03,13,07,1, 11.9,1,1, 20.647, 10692.784, 370.147, 52876.843 24/06/19,13:39:03,14,07,1, 11.9,1,1, 20.647, 10693.206, 371.409, 52875.722 24/06/19,13:39:03,15,07,1, 11.9,1,1, 20.647, 10691.839, 370.776, 52875.397 24/06/19,13:39:03,16,07,1, 11.9,1,1, 20.647, 10692.971, 370.379, 52876.627 24/06/19,13:39:03,17,07,1, 11.9,1,1, 20.647, 10692.736, 371.669, 52875.369 24/06/19,13:39:03,18,07,1, 11.9,1,1, 20.647, 10692.340, 370.576, 52876.628 24/06/19,13:39:03,19,07,1, 11.9,1,1, 20.647, 10693.659, 371.036, 52876.811 24/06/19,13:39:04,00,07,1, 11.9,1,1, 20.645, 10693.653, 371.036, 52876.811 24/06/19,13:39:04,01,07,1, 11.9,1,1, 20.645, 10692.783, 371.680, 52875.488 24/06/19,13:39:04,02,07,1, 11.9,1,1, 20.645, 10692.301, 370.609, 52876.486 24/06/19,13:39:04,03,07,1, 11.9,1,1, 20.645, 10693.660, 370.933, 52876.800 24/06/19,13:39:04,04,07,1, 11.9,1,1, 20.645, 10692.689, 371.413, 52875.535 24/06/19,13:39:04,05,07,1, 11.9,1,1, 20.645, 10692.822, 370.192, 52876.982 24/06/19,13:39:04,06,07,1, 11.9,1,1, 20.645, 10693.383, 371.334, 52875.829 24/06/19,13:39:04,07,07,1, 11.9,1,1, 20.645, 10691.955, 370.830, 52875.431 24/06/19,13:39:04,08,07,1, 11.9,1,1, 20.645, 10692.972, 370.333, 52876.732 24/06/19,13:39:04,09,07,1, 11.9,1,1, 20.645, 10692.846, 371.691, 52875.383 24/06/19,13:39:04,10,07,1, 11.9,1,1, 20.645, 10692.267, 370.581, 52876.479 24/06/19,13:39:04,11,07,1, 11.9,1,1, 20.645, 10693.651, 370.925, 52876.801 24/06/19,13:39:04,12,07,1, 11.9,1,1, 20.645, 10692.638, 371.403, 52875.460 24/06/19,13:39:04,13,07,1, 11.9,1,1, 20.645, 10692.876, 370.200, 52876.877 24/06/19,13:39:04,14,07,1, 11.9,1,1, 20.645, 10693.406, 371.262, 52875.845 24/06/19,13:39:04,15,07,1, 11.9,1,1, 20.645, 10691.996, 370.762, 52875.392 24/06/19,13:39:04,16,07,1, 11.9,1,1, 20.645, 10692.990, 370.291, 52876.635 24/06/19,13:39:04,17,07,1, 11.9,1,1, 20.645, 10692.814, 371.699, 52875.409 24/06/19,13:39:04,18,07,1, 11.9,1,1, 20.645, 10692.275, 370.626, 52876.500 24/06/19,13:39:04,19,07,1, 11.9,1,1, 20.645, 10693.717, 370.885, 52876.780 24/06/19,13:39:05,00,07,1, 11.9,1,1, 20.644, 10693.711, 370.885, 52876.780 24/06/19,13:39:05,01,07,1, 11.9,1,1, 20.644, 10692.888, 371.626, 52875.346 24/06/19,13:39:05,02,07,1, 11.9,1,1, 20.644, 10692.182, 370.589, 52876.208 24/06/19,13:39:05,03,07,1, 11.9,1,1, 20.644, 10693.595, 370.819, 52876.869 24/06/19,13:39:05,04,07,1, 11.9,1,1, 20.644, 10692.800, 371.528, 52875.539 24/06/19,13:39:05,05,07,1, 11.9,1,1, 20.644, 10692.885, 370.276, 52876.962 24/06/19,13:39:05,06,07,1, 11.9,1,1, 20.644, 10693.583, 371.169, 52876.031 24/06/19,13:39:05,07,07,1, 11.9,1,1, 20.644, 10692.122, 370.790, 52875.227 24/06/19,13:39:05,08,07,1, 11.9,1,1, 20.644, 10692.964, 370.238, 52876.672 24/06/19,13:39:05,09,07,1, 11.9,1,1, 20.644, 10692.916, 371.621, 52875.338 24/06/19,13:39:05,10,07,1, 11.9,1,1, 20.644, 10692.172, 370.554, 52876.098 24/06/19,13:39:05,11,07,1, 11.9,1,1, 20.644, 10693.636, 370.807, 52876.837 24/06/19,13:39:05,12,07,1, 11.9,1,1, 20.644, 10692.766, 371.495, 52875.539 24/06/19,13:39:05,13,07,1, 11.9,1,1, 20.644, 10692.889, 370.280, 52876.900 24/06/19,13:39:05,14,07,1, 11.9,1,1, 20.644, 10693.581, 371.142, 52875.975 24/06/19,13:39:05,15,07,1, 11.9,1,1, 20.644, 10692.124, 370.810, 52875.220 24/06/19,13:39:05,16,07,1, 11.9,1,1, 20.644, 10692.993, 370.254, 52876.628 24/06/19,13:39:05,17,07,1, 11.9,1,1, 20.644, 10692.929, 371.577, 52875.303 24/06/19,13:39:05,18,07,1, 11.9,1,1, 20.644, 10692.147, 370.587, 52876.089 24/06/19,13:39:05,19,07,1, 11.9,1,1, 20.644, 10693.618, 370.772, 52876.737 24/06/19,13:39:06,00,07,1, 11.9,1,1, 20.645, 10693.611, 370.772, 52876.737 24/06/19,13:39:06,01,07,1, 11.9,1,1, 20.645, 10693.014, 371.492, 52875.329 24/06/19,13:39:06,02,07,1, 11.9,1,1, 20.645, 10692.081, 370.527, 52875.798 24/06/19,13:39:06,03,07,1, 11.9,1,1, 20.645, 10693.488, 370.703, 52876.770 24/06/19,13:39:06,04,07,1, 11.9,1,1, 20.645, 10692.916, 371.639, 52875.516 24/06/19,13:39:06,05,07,1, 11.9,1,1, 20.645, 10692.851, 370.295, 52876.805 24/06/19,13:39:06,06,07,1, 11.9,1,1, 20.645, 10693.758, 371.036, 52876.199 24/06/19,13:39:06,07,07,1, 11.9,1,1, 20.645, 10692.326, 370.894, 52875.250 24/06/19,13:39:06,08,07,1, 11.9,1,1, 20.645, 10693.036, 370.174, 52876.726 24/06/19,13:39:06,09,07,1, 11.9,1,1, 20.645, 10693.058, 371.443, 52875.268 24/06/19,13:39:06,10,07,1, 11.9,1,1, 20.645, 10692.047, 370.484, 52875.795 24/06/19,13:39:06,11,07,1, 11.9,1,1, 20.645, 10693.543, 370.663, 52876.787 24/06/19,13:39:06,12,07,1, 11.9,1,1, 20.645, 10692.909, 371.632, 52875.516 24/06/19,13:39:06,13,07,1, 11.9,1,1, 20.645, 10692.849, 370.290, 52876.852 24/06/19,13:39:06,14,07,1, 11.9,1,1, 20.645, 10693.765, 371.047, 52876.275 24/06/19,13:39:06,15,07,1, 11.9,1,1, 20.645, 10692.342, 370.993, 52875.282 24/06/19,13:39:06,16,07,1, 11.9,1,1, 20.645, 10693.023, 370.166, 52876.704 24/06/19,13:39:06,17,07,1, 11.9,1,1, 20.645, 10693.058, 371.393, 52875.325 24/06/19,13:39:06,18,07,1, 11.9,1,1, 20.645, 10692.095, 370.550, 52875.779 24/06/19,13:39:06,19,07,1, 11.9,1,1, 20.645, 10693.471, 370.629, 52876.722 24/06/19,13:39:07,00,07,1, 11.9,1,1, 20.642, 10693.469, 370.629, 52876.722 24/06/19,13:39:07,01,07,1, 11.9,1,1, 20.642, 10693.235, 371.296, 52875.398 24/06/19,13:39:07,02,07,1, 11.9,1,1, 20.642, 10692.072, 370.593, 52875.451 24/06/19,13:39:07,03,07,1, 11.9,1,1, 20.642, 10693.411, 370.552, 52876.720 24/06/19,13:39:07,04,07,1, 11.9,1,1, 20.642, 10692.950, 371.611, 52875.297 24/06/19,13:39:07,05,07,1, 11.9,1,1, 20.642, 10692.779, 370.260, 52876.576 24/06/19,13:39:07,06,07,1, 11.9,1,1, 20.642, 10693.916, 370.980, 52876.481 24/06/19,13:39:07,07,07,1, 11.9,1,1, 20.642, 10692.629, 371.139, 52875.301 24/06/19,13:39:07,08,07,1, 11.9,1,1, 20.642, 10693.004, 370.096, 52876.742 24/06/19,13:39:07,09,07,1, 11.9,1,1, 20.642, 10693.229, 371.262, 52875.358 24/06/19,13:39:07,10,07,1, 11.9,1,1, 20.642, 10692.051, 370.575, 52875.481 24/06/19,13:39:07,11,07,1, 11.9,1,1, 20.642, 10693.411, 370.584, 52876.696 24/06/19,13:39:07,12,07,1, 11.9,1,1, 20.642, 10692.993, 371.616, 52875.347 24/06/19,13:39:07,13,07,1, 11.9,1,1, 20.642, 10692.703, 370.303, 52876.589 24/06/19,13:39:07,14,07,1, 11.9,1,1, 20.642, 10693.907, 370.972, 52876.447 24/06/19,13:39:07,15,07,1, 11.9,1,1, 20.642, 10692.672, 371.154, 52875.379 24/06/19,13:39:07,16,07,1, 11.9,1,1, 20.642, 10693.044, 370.110, 52876.680 24/06/19,13:39:07,17,07,1, 11.9,1,1, 20.642, 10693.263, 371.283, 52875.363 24/06/19,13:39:07,18,07,1, 11.9,1,1, 20.642, 10692.097, 370.626, 52875.497 24/06/19,13:39:07,19,07,1, 11.9,1,1, 20.642, 10693.325, 370.556, 52876.770 24/06/19,13:39:08,00,07,1, 11.9,1,1, 20.643, 10693.319, 370.556, 52876.770 24/06/19,13:39:08,01,07,1, 11.9,1,1, 20.643, 10693.503, 371.157, 52875.569 24/06/19,13:39:08,02,07,1, 11.9,1,1, 20.643, 10692.150, 370.625, 52875.366 24/06/19,13:39:08,03,07,1, 11.9,1,1, 20.643, 10693.250, 370.369, 52876.700 24/06/19,13:39:08,04,07,1, 11.9,1,1, 20.643, 10692.979, 371.566, 52875.342 24/06/19,13:39:08,05,07,1, 11.9,1,1, 20.643, 10692.596, 370.388, 52876.416 24/06/19,13:39:08,06,07,1, 11.9,1,1, 20.643, 10693.955, 370.967, 52876.689 24/06/19,13:39:08,07,07,1, 11.9,1,1, 20.643, 10692.886, 371.301, 52875.483 24/06/19,13:39:08,08,07,1, 11.9,1,1, 20.643, 10693.123, 370.063, 52876.750 24/06/19,13:39:08,09,07,1, 11.9,1,1, 20.643, 10693.494, 371.111, 52875.491 24/06/19,13:39:08,10,07,1, 11.9,1,1, 20.643, 10692.171, 370.665, 52875.285 24/06/19,13:39:08,11,07,1, 11.9,1,1, 20.643, 10693.249, 370.401, 52876.639 24/06/19,13:39:08,12,07,1, 11.9,1,1, 20.643, 10693.049, 371.544, 52875.222 24/06/19,13:39:08,13,07,1, 11.9,1,1, 20.643, 10692.607, 370.375, 52876.399 24/06/19,13:39:08,14,07,1, 11.9,1,1, 20.643, 10693.923, 370.914, 52876.752 24/06/19,13:39:08,15,07,1, 11.9,1,1, 20.643, 10692.902, 371.319, 52875.434 24/06/19,13:39:08,16,07,1, 11.9,1,1, 20.643, 10693.097, 369.999, 52876.659 24/06/19,13:39:08,17,07,1, 11.9,1,1, 20.643, 10693.528, 371.130, 52875.692 24/06/19,13:39:08,18,07,1, 11.9,1,1, 20.643, 10692.198, 370.709, 52875.323 24/06/19,13:39:08,19,07,1, 11.9,1,1, 20.643, 10693.310, 370.371, 52876.629 24/06/19,13:39:09,00,07,1, 11.9,1,1, 20.646, 10693.302, 370.371, 52876.629 24/06/19,13:39:09,01,07,1, 11.9,1,1, 20.646, 10693.890, 371.069, 52875.902 24/06/19,13:39:09,02,07,1, 11.9,1,1, 20.646, 10692.458, 370.811, 52875.237 24/06/19,13:39:09,03,07,1, 11.9,1,1, 20.646, 10693.222, 370.105, 52876.549 24/06/19,13:39:09,04,07,1, 11.9,1,1, 20.646, 10693.190, 371.363, 52875.164 24/06/19,13:39:09,05,07,1, 11.9,1,1, 20.646, 10692.488, 370.483, 52876.060 24/06/19,13:39:09,06,07,1, 11.9,1,1, 20.646, 10693.925, 370.787, 52876.671 24/06/19,13:39:09,07,07,1, 11.9,1,1, 20.646, 10693.078, 371.360, 52875.379 24/06/19,13:39:09,08,07,1, 11.9,1,1, 20.646, 10693.145, 370.012, 52876.687 24/06/19,13:39:09,09,07,1, 11.9,1,1, 20.646, 10693.886, 371.058, 52876.008 24/06/19,13:39:09,10,07,1, 11.9,1,1, 20.646, 10692.472, 370.775, 52875.183 24/06/19,13:39:09,11,07,1, 11.9,1,1, 20.646, 10693.239, 370.007, 52876.490 24/06/19,13:39:09,12,07,1, 11.9,1,1, 20.646, 10693.177, 371.302, 52875.132 24/06/19,13:39:09,13,07,1, 11.9,1,1, 20.646, 10692.459, 370.484, 52876.066 24/06/19,13:39:09,14,07,1, 11.9,1,1, 20.646, 10693.924, 370.782, 52876.793 24/06/19,13:39:09,15,07,1, 11.9,1,1, 20.646, 10693.078, 371.417, 52875.382 24/06/19,13:39:09,16,07,1, 11.9,1,1, 20.646, 10693.130, 370.030, 52876.674 24/06/19,13:39:09,17,07,1, 11.9,1,1, 20.646, 10693.937, 371.029, 52875.977 24/06/19,13:39:09,18,07,1, 11.9,1,1, 20.646, 10692.454, 370.807, 52875.155 24/06/19,13:39:09,19,07,1, 11.9,1,1, 20.646, 10693.232, 370.063, 52876.454 24/06/19,13:39:10,00,07,1, 11.9,1,1, 20.645, 10693.227, 370.063, 52876.454 24/06/19,13:39:10,01,07,1, 11.9,1,1, 20.645, 10694.154, 370.971, 52876.323 24/06/19,13:39:10,02,07,1, 11.9,1,1, 20.645, 10692.742, 370.834, 52875.170 24/06/19,13:39:10,03,07,1, 11.9,1,1, 20.645, 10693.236, 369.831, 52876.530 24/06/19,13:39:10,04,07,1, 11.9,1,1, 20.645, 10693.473, 371.226, 52875.251 24/06/19,13:39:10,05,07,1, 11.9,1,1, 20.645, 10692.353, 370.490, 52875.589 24/06/19,13:39:10,06,07,1, 11.9,1,1, 20.645, 10693.727, 370.403, 52876.638 24/06/19,13:39:10,07,07,1, 11.9,1,1, 20.645, 10693.190, 371.380, 52875.298 24/06/19,13:39:10,08,07,1, 11.9,1,1, 20.645, 10693.085, 370.223, 52876.630 24/06/19,13:39:10,09,07,1, 11.9,1,1, 20.645, 10694.107, 370.929, 52876.429 24/06/19,13:39:10,10,07,1, 11.9,1,1, 20.645, 10692.806, 370.840, 52875.185 24/06/19,13:39:10,11,07,1, 11.9,1,1, 20.645, 10693.292, 369.867, 52876.581 24/06/19,13:39:10,12,07,1, 11.9,1,1, 20.645, 10693.485, 371.218, 52875.266 24/06/19,13:39:10,13,07,1, 11.9,1,1, 20.645, 10692.376, 370.485, 52875.569 24/06/19,13:39:10,14,07,1, 11.9,1,1, 20.645, 10693.676, 370.382, 52876.612 24/06/19,13:39:10,15,07,1, 11.9,1,1, 20.645, 10693.198, 371.407, 52875.242 24/06/19,13:39:10,16,07,1, 11.9,1,1, 20.645, 10693.092, 370.225, 52876.646 24/06/19,13:39:10,17,07,1, 11.9,1,1, 20.645, 10694.182, 370.893, 52876.415 24/06/19,13:39:10,18,07,1, 11.9,1,1, 20.645, 10692.863, 370.917, 52875.234 24/06/19,13:39:10,19,07,1, 11.9,1,1, 20.645, 10693.278, 369.818, 52876.607 24/06/19,13:39:11,00,07,1, 11.9,1,1, 20.639, 10693.277, 369.818, 52876.607 24/06/19,13:39:11,01,07,1, 11.9,1,1, 20.639, 10694.134, 370.649, 52876.683 24/06/19,13:39:11,02,07,1, 11.9,1,1, 20.639, 10693.215, 371.119, 52875.306 24/06/19,13:39:11,03,07,1, 11.9,1,1, 20.639, 10693.338, 369.982, 52876.746 24/06/19,13:39:11,04,07,1, 11.9,1,1, 20.639, 10693.918, 370.997, 52875.671 24/06/19,13:39:11,05,07,1, 11.9,1,1, 20.639, 10692.506, 370.460, 52875.179 24/06/19,13:39:11,06,07,1, 11.9,1,1, 20.639, 10693.505, 370.050, 52876.511 24/06/19,13:39:11,07,07,1, 11.9,1,1, 20.639, 10693.311, 371.355, 52875.170 24/06/19,13:39:11,08,07,1, 11.9,1,1, 20.639, 10692.751, 370.286, 52876.224 24/06/19,13:39:11,09,07,1, 11.9,1,1, 20.639, 10694.136, 370.636, 52876.669 24/06/19,13:39:11,10,07,1, 11.9,1,1, 20.639, 10693.192, 371.195, 52875.284 24/06/19,13:39:11,11,07,1, 11.9,1,1, 20.639, 10693.333, 369.962, 52876.766 24/06/19,13:39:11,12,07,1, 11.9,1,1, 20.639, 10693.916, 370.945, 52875.680 24/06/19,13:39:11,13,07,1, 11.9,1,1, 20.639, 10692.551, 370.480, 52875.130 24/06/19,13:39:11,14,07,1, 11.9,1,1, 20.639, 10693.450, 370.048, 52876.569 24/06/19,13:39:11,15,07,1, 11.9,1,1, 20.639, 10693.305, 371.404, 52875.108 24/06/19,13:39:11,16,07,1, 11.9,1,1, 20.639, 10692.712, 370.289, 52876.116 24/06/19,13:39:11,17,07,1, 11.9,1,1, 20.639, 10694.179, 370.624, 52876.668 24/06/19,13:39:11,18,07,1, 11.9,1,1, 20.639, 10693.251, 371.216, 52875.301 24/06/19,13:39:11,19,07,1, 11.9,1,1, 20.639, 10693.384, 369.934, 52876.729 24/06/19,13:39:12,00,07,1, 12.0,1,1, 20.643, 10693.377, 369.934, 52876.729 24/06/19,13:39:12,01,07,1, 12.0,1,1, 20.643, 10693.896, 370.400, 52876.657 24/06/19,13:39:12,02,07,1, 12.0,1,1, 20.643, 10693.380, 371.395, 52875.352 24/06/19,13:39:12,03,07,1, 12.0,1,1, 20.643, 10693.192, 370.020, 52876.593 24/06/19,13:39:12,04,07,1, 12.0,1,1, 20.643, 10694.325, 370.781, 52876.273 24/06/19,13:39:12,05,07,1, 12.0,1,1, 20.643, 10692.931, 370.841, 52875.203 24/06/19,13:39:12,06,07,1, 12.0,1,1, 20.643, 10693.499, 369.911, 52876.555 24/06/19,13:39:12,07,07,1, 12.0,1,1, 20.643, 10693.654, 371.076, 52875.210 24/06/19,13:39:12,08,07,1, 12.0,1,1, 20.643, 10692.515, 370.327, 52875.456 24/06/19,13:39:12,09,07,1, 12.0,1,1, 20.643, 10693.874, 370.352, 52876.642 24/06/19,13:39:12,10,07,1, 12.0,1,1, 20.643, 10693.396, 371.392, 52875.247 24/06/19,13:39:12,11,07,1, 12.0,1,1, 20.643, 10693.221, 370.043, 52876.578 24/06/19,13:39:12,12,07,1, 12.0,1,1, 20.643, 10694.274, 370.761, 52876.331 24/06/19,13:39:12,13,07,1, 12.0,1,1, 20.643, 10693.053, 370.857, 52875.280 24/06/19,13:39:12,14,07,1, 12.0,1,1, 20.643, 10693.466, 369.875, 52876.589 24/06/19,13:39:12,15,07,1, 12.0,1,1, 20.643, 10693.634, 371.029, 52875.192 24/06/19,13:39:12,16,07,1, 12.0,1,1, 20.643, 10692.500, 370.340, 52875.420 24/06/19,13:39:12,17,07,1, 12.0,1,1, 20.643, 10693.816, 370.356, 52876.654 24/06/19,13:39:12,18,07,1, 12.0,1,1, 20.643, 10693.442, 371.395, 52875.292 24/06/19,13:39:12,19,07,1, 12.0,1,1, 20.643, 10693.211, 370.032, 52876.492 24/06/19,13:39:13,00,07,1, 11.9,1,1, 20.646, 10693.210, 370.032, 52876.492 24/06/19,13:39:13,01,07,1, 11.9,1,1, 20.646, 10693.593, 369.904, 52876.392 24/06/19,13:39:13,02,07,1, 11.9,1,1, 20.646, 10693.511, 371.144, 52875.018 24/06/19,13:39:13,03,07,1, 11.9,1,1, 20.646, 10692.843, 370.211, 52876.033 24/06/19,13:39:13,04,07,1, 11.9,1,1, 20.646, 10694.288, 370.605, 52876.706 24/06/19,13:39:13,05,07,1, 11.9,1,1, 20.646, 10693.408, 371.155, 52875.277 24/06/19,13:39:13,06,07,1, 11.9,1,1, 20.646, 10693.469, 369.807, 52876.578 24/06/19,13:39:13,07,07,1, 11.9,1,1, 20.646, 10694.193, 370.889, 52875.842 24/06/19,13:39:13,08,07,1, 11.9,1,1, 20.646, 10692.795, 370.574, 52875.172 24/06/19,13:39:13,09,07,1, 11.9,1,1, 20.646, 10693.539, 369.863, 52876.390 24/06/19,13:39:13,10,07,1, 11.9,1,1, 20.646, 10693.499, 371.119, 52875.037 24/06/19,13:39:13,11,07,1, 11.9,1,1, 20.646, 10692.800, 370.281, 52875.914 24/06/19,13:39:13,12,07,1, 11.9,1,1, 20.646, 10694.251, 370.571, 52876.659 24/06/19,13:39:13,13,07,1, 11.9,1,1, 20.646, 10693.418, 371.146, 52875.290 24/06/19,13:39:13,14,07,1, 11.9,1,1, 20.646, 10693.451, 369.830, 52876.575 24/06/19,13:39:13,15,07,1, 11.9,1,1, 20.646, 10694.229, 370.826, 52875.890 24/06/19,13:39:13,16,07,1, 11.9,1,1, 20.646, 10692.839, 370.593, 52875.106 24/06/19,13:39:13,17,07,1, 11.9,1,1, 20.646, 10693.537, 369.819, 52876.381 24/06/19,13:39:13,18,07,1, 11.9,1,1, 20.646, 10693.529, 371.115, 52875.101 24/06/19,13:39:13,19,07,1, 11.9,1,1, 20.646, 10692.794, 370.281, 52875.832 24/06/19,13:39:14,00,07,1, 12.0,1,1, 20.641, 10692.793, 370.281, 52875.832 24/06/19,13:39:14,01,07,1, 12.0,1,1, 20.641, 10693.619, 369.718, 52876.491 24/06/19,13:39:14,02,07,1, 12.0,1,1, 20.641, 10693.934, 370.986, 52875.329 24/06/19,13:39:14,03,07,1, 12.0,1,1, 20.641, 10692.699, 370.366, 52875.180 24/06/19,13:39:14,04,07,1, 12.0,1,1, 20.641, 10693.852, 370.076, 52876.439 24/06/19,13:39:14,05,07,1, 12.0,1,1, 20.641, 10693.557, 371.323, 52875.156 24/06/19,13:39:14,06,07,1, 12.0,1,1, 20.641, 10693.201, 370.146, 52876.384 24/06/19,13:39:14,07,07,1, 12.0,1,1, 20.641, 10694.513, 370.669, 52876.472 24/06/19,13:39:14,08,07,1, 12.0,1,1, 20.641, 10693.307, 370.802, 52875.119 24/06/19,13:39:14,09,07,1, 12.0,1,1, 20.641, 10693.614, 369.725, 52876.548 24/06/19,13:39:14,10,07,1, 12.0,1,1, 20.641, 10694.044, 370.928, 52875.390 24/06/19,13:39:14,11,07,1, 12.0,1,1, 20.641, 10692.688, 370.295, 52875.098 24/06/19,13:39:14,12,07,1, 12.0,1,1, 20.641, 10693.851, 370.005, 52876.440 24/06/19,13:39:14,13,07,1, 12.0,1,1, 20.641, 10693.558, 371.279, 52875.102 24/06/19,13:39:14,14,07,1, 12.0,1,1, 20.641, 10693.175, 370.148, 52876.228 24/06/19,13:39:14,15,07,1, 12.0,1,1, 20.641, 10694.487, 370.622, 52876.495 24/06/19,13:39:14,16,07,1, 12.0,1,1, 20.641, 10693.408, 370.908, 52875.142 24/06/19,13:39:14,17,07,1, 12.0,1,1, 20.641, 10693.654, 369.756, 52876.617 24/06/19,13:39:14,18,07,1, 12.0,1,1, 20.641, 10694.111, 370.941, 52875.414 24/06/19,13:39:14,19,07,1, 12.0,1,1, 20.641, 10692.733, 370.350, 52875.089 24/06/19,13:39:15,00,07,1, 12.0,1,1, 20.643, 10692.726, 370.350, 52875.089 24/06/19,13:39:15,01,07,1, 12.0,1,1, 20.643, 10693.563, 369.920, 52876.600 24/06/19,13:39:15,02,07,1, 12.0,1,1, 20.643, 10694.516, 370.639, 52875.994 24/06/19,13:39:15,03,07,1, 12.0,1,1, 20.643, 10693.142, 370.585, 52875.062 24/06/19,13:39:15,04,07,1, 12.0,1,1, 20.643, 10693.693, 369.782, 52876.429 24/06/19,13:39:15,05,07,1, 12.0,1,1, 20.643, 10693.785, 370.983, 52875.085 24/06/19,13:39:15,06,07,1, 12.0,1,1, 20.643, 10692.841, 370.154, 52875.449 24/06/19,13:39:15,07,07,1, 12.0,1,1, 20.643, 10694.212, 370.281, 52876.612 24/06/19,13:39:15,08,07,1, 12.0,1,1, 20.643, 10693.671, 371.280, 52875.281 24/06/19,13:39:15,09,07,1, 12.0,1,1, 20.643, 10693.533, 369.856, 52876.468 24/06/19,13:39:15,10,07,1, 12.0,1,1, 20.643, 10694.551, 370.660, 52876.174 24/06/19,13:39:15,11,07,1, 12.0,1,1, 20.643, 10693.196, 370.625, 52875.122 24/06/19,13:39:15,12,07,1, 12.0,1,1, 20.643, 10693.754, 369.786, 52876.505 24/06/19,13:39:15,13,07,1, 12.0,1,1, 20.643, 10693.812, 370.931, 52875.124 24/06/19,13:39:15,14,07,1, 12.0,1,1, 20.643, 10692.766, 370.164, 52875.380 24/06/19,13:39:15,15,07,1, 12.0,1,1, 20.643, 10694.216, 370.227, 52876.563 24/06/19,13:39:15,16,07,1, 12.0,1,1, 20.643, 10693.679, 371.262, 52875.268 24/06/19,13:39:15,17,07,1, 12.0,1,1, 20.643, 10693.462, 369.859, 52876.455 24/06/19,13:39:15,18,07,1, 12.0,1,1, 20.643, 10694.572, 370.620, 52876.210 24/06/19,13:39:15,19,07,1, 12.0,1,1, 20.643, 10693.300, 370.742, 52875.140 24/06/19,13:39:16,00,07,1, 11.9,1,1, 20.643, 10693.294, 370.742, 52875.140 24/06/19,13:39:16,01,07,1, 11.9,1,1, 20.643, 10693.208, 370.109, 52876.006 24/06/19,13:39:16,02,07,1, 11.9,1,1, 20.643, 10694.579, 370.508, 52876.596 24/06/19,13:39:16,03,07,1, 11.9,1,1, 20.643, 10693.651, 371.026, 52875.165 24/06/19,13:39:16,04,07,1, 11.9,1,1, 20.643, 10693.847, 369.665, 52876.590 24/06/19,13:39:16,05,07,1, 11.9,1,1, 20.643, 10694.418, 370.750, 52875.673 24/06/19,13:39:16,06,07,1, 11.9,1,1, 20.643, 10693.043, 370.410, 52875.118 24/06/19,13:39:16,07,07,1, 11.9,1,1, 20.643, 10693.931, 369.747, 52876.364 24/06/19,13:39:16,08,07,1, 11.9,1,1, 20.643, 10693.782, 371.045, 52874.950 24/06/19,13:39:16,09,07,1, 11.9,1,1, 20.643, 10693.075, 370.124, 52875.905 24/06/19,13:39:16,10,07,1, 11.9,1,1, 20.643, 10694.564, 370.505, 52876.664 24/06/19,13:39:16,11,07,1, 11.9,1,1, 20.643, 10693.641, 371.090, 52875.253 24/06/19,13:39:16,12,07,1, 11.9,1,1, 20.643, 10693.775, 369.714, 52876.616 24/06/19,13:39:16,13,07,1, 11.9,1,1, 20.643, 10694.518, 370.728, 52875.785 24/06/19,13:39:16,14,07,1, 11.9,1,1, 20.643, 10693.057, 370.429, 52874.995 24/06/19,13:39:16,15,07,1, 11.9,1,1, 20.643, 10693.932, 369.706, 52876.404 24/06/19,13:39:16,16,07,1, 11.9,1,1, 20.643, 10693.833, 370.974, 52874.955 24/06/19,13:39:16,17,07,1, 11.9,1,1, 20.643, 10693.113, 370.159, 52875.819 24/06/19,13:39:16,18,07,1, 11.9,1,1, 20.643, 10694.570, 370.441, 52876.573 24/06/19,13:39:16,19,07,1, 11.9,1,1, 20.643, 10693.725, 371.043, 52875.167 24/06/19,13:39:17,00,07,1, 11.9,1,1, 20.643, 10693.719, 371.043, 52875.167 24/06/19,13:39:17,01,07,1, 11.9,1,1, 20.643, 10692.992, 370.135, 52875.161 24/06/19,13:39:17,02,07,1, 11.9,1,1, 20.643, 10694.230, 369.938, 52876.390 24/06/19,13:39:17,03,07,1, 11.9,1,1, 20.643, 10693.863, 371.122, 52875.053 24/06/19,13:39:17,04,07,1, 11.9,1,1, 20.643, 10693.599, 369.983, 52876.436 24/06/19,13:39:17,05,07,1, 11.9,1,1, 20.643, 10694.773, 370.440, 52876.239 24/06/19,13:39:17,06,07,1, 11.9,1,1, 20.643, 10693.581, 370.652, 52875.071 24/06/19,13:39:17,07,07,1, 11.9,1,1, 20.643, 10693.976, 369.593, 52876.555 24/06/19,13:39:17,08,07,1, 11.9,1,1, 20.643, 10694.253, 370.779, 52875.278 24/06/19,13:39:17,09,07,1, 11.9,1,1, 20.643, 10692.944, 370.163, 52875.057 24/06/19,13:39:17,10,07,1, 11.9,1,1, 20.643, 10694.162, 369.860, 52876.292 24/06/19,13:39:17,11,07,1, 11.9,1,1, 20.643, 10693.932, 371.157, 52875.059 24/06/19,13:39:17,12,07,1, 11.9,1,1, 20.643, 10693.527, 369.984, 52876.277 24/06/19,13:39:17,13,07,1, 11.9,1,1, 20.643, 10694.814, 370.469, 52876.382 24/06/19,13:39:17,14,07,1, 11.9,1,1, 20.643, 10693.614, 370.687, 52875.062 24/06/19,13:39:17,15,07,1, 11.9,1,1, 20.643, 10694.008, 369.628, 52876.481 24/06/19,13:39:17,16,07,1, 11.9,1,1, 20.643, 10694.379, 370.727, 52875.269 24/06/19,13:39:17,17,07,1, 11.9,1,1, 20.643, 10693.029, 370.157, 52875.030 24/06/19,13:39:17,18,07,1, 11.9,1,1, 20.643, 10694.149, 369.864, 52876.390 24/06/19,13:39:17,19,07,1, 11.9,1,1, 20.643, 10693.879, 371.152, 52875.018 24/06/19,13:39:18,00,07,1, 11.9,1,1, 20.643, 10693.878, 371.152, 52875.018 24/06/19,13:39:18,01,07,1, 11.9,1,1, 20.643, 10693.441, 370.425, 52874.967 24/06/19,13:39:18,02,07,1, 11.9,1,1, 20.643, 10694.014, 369.625, 52876.311 24/06/19,13:39:18,03,07,1, 11.9,1,1, 20.643, 10694.046, 370.834, 52874.901 24/06/19,13:39:18,04,07,1, 11.9,1,1, 20.643, 10693.183, 369.967, 52875.572 24/06/19,13:39:18,05,07,1, 11.9,1,1, 20.643, 10694.594, 370.200, 52876.508 24/06/19,13:39:18,06,07,1, 11.9,1,1, 20.643, 10694.012, 371.055, 52875.135 24/06/19,13:39:18,07,07,1, 11.9,1,1, 20.643, 10693.893, 369.663, 52876.452 24/06/19,13:39:18,08,07,1, 11.9,1,1, 20.643, 10694.824, 370.494, 52875.917 24/06/19,13:39:18,09,07,1, 11.9,1,1, 20.643, 10693.444, 370.461, 52874.918 24/06/19,13:39:18,10,07,1, 11.9,1,1, 20.643, 10694.051, 369.544, 52876.302 24/06/19,13:39:18,11,07,1, 11.9,1,1, 20.643, 10694.078, 370.766, 52874.970 24/06/19,13:39:18,12,07,1, 11.9,1,1, 20.643, 10693.133, 369.970, 52875.449 24/06/19,13:39:18,13,07,1, 11.9,1,1, 20.643, 10694.579, 370.150, 52876.592 24/06/19,13:39:18,14,07,1, 11.9,1,1, 20.643, 10693.936, 371.046, 52875.119 24/06/19,13:39:18,15,07,1, 11.9,1,1, 20.643, 10693.867, 369.669, 52876.484 24/06/19,13:39:18,16,07,1, 11.9,1,1, 20.643, 10694.875, 370.530, 52876.065 24/06/19,13:39:18,17,07,1, 11.9,1,1, 20.643, 10693.512, 370.511, 52874.989 24/06/19,13:39:18,18,07,1, 11.9,1,1, 20.643, 10694.022, 369.484, 52876.282 24/06/19,13:39:18,19,07,1, 11.9,1,1, 20.643, 10694.100, 370.801, 52874.947 24/06/19,13:39:19,00,07,1, 11.9,1,1, 20.643, 10694.095, 370.801, 52874.947 24/06/19,13:39:19,01,07,1, 11.9,1,1, 20.643, 10693.940, 370.659, 52875.030 24/06/19,13:39:19,02,07,1, 11.9,1,1, 20.643, 10694.162, 369.449, 52876.522 24/06/19,13:39:19,03,07,1, 11.9,1,1, 20.643, 10694.627, 370.607, 52875.407 24/06/19,13:39:19,04,07,1, 11.9,1,1, 20.643, 10693.247, 370.091, 52874.947 24/06/19,13:39:19,05,07,1, 11.9,1,1, 20.643, 10694.261, 369.622, 52876.223 24/06/19,13:39:19,06,07,1, 11.9,1,1, 20.643, 10694.096, 370.951, 52875.000 24/06/19,13:39:19,07,07,1, 11.9,1,1, 20.643, 10693.557, 369.914, 52876.026 24/06/19,13:39:19,08,07,1, 11.9,1,1, 20.643, 10694.927, 370.293, 52876.446 24/06/19,13:39:19,09,07,1, 11.9,1,1, 20.643, 10693.946, 370.654, 52875.075 24/06/19,13:39:19,10,07,1, 11.9,1,1, 20.643, 10694.143, 369.432, 52876.459 24/06/19,13:39:19,11,07,1, 11.9,1,1, 20.643, 10694.679, 370.581, 52875.405 24/06/19,13:39:19,12,07,1, 11.9,1,1, 20.643, 10693.228, 370.094, 52874.983 24/06/19,13:39:19,13,07,1, 11.9,1,1, 20.643, 10694.228, 369.596, 52876.258 24/06/19,13:39:19,14,07,1, 11.9,1,1, 20.643, 10694.101, 370.949, 52874.918 24/06/19,13:39:19,15,07,1, 11.9,1,1, 20.643, 10693.512, 369.893, 52875.947 24/06/19,13:39:19,16,07,1, 11.9,1,1, 20.643, 10694.933, 370.266, 52876.487 24/06/19,13:39:19,17,07,1, 11.9,1,1, 20.643, 10693.962, 370.705, 52875.087 24/06/19,13:39:19,18,07,1, 11.9,1,1, 20.643, 10694.164, 369.539, 52876.471 24/06/19,13:39:19,19,07,1, 11.9,1,1, 20.643, 10694.752, 370.575, 52875.590 24/06/19,13:39:20,00,07,1, 11.9,1,1, 20.642, 10694.746, 370.575, 52875.590 24/06/19,13:39:20,01,07,1, 11.9,1,1, 20.642, 10694.153, 370.908, 52875.038 24/06/19,13:39:20,02,07,1, 11.9,1,1, 20.642, 10694.033, 369.530, 52876.385 24/06/19,13:39:20,03,07,1, 11.9,1,1, 20.642, 10695.038, 370.339, 52876.059 24/06/19,13:39:20,04,07,1, 11.9,1,1, 20.642, 10693.716, 370.349, 52875.031 24/06/19,13:39:20,05,07,1, 11.9,1,1, 20.642, 10694.196, 369.388, 52876.346 24/06/19,13:39:20,06,07,1, 11.9,1,1, 20.642, 10694.387, 370.609, 52874.948 24/06/19,13:39:20,07,07,1, 11.9,1,1, 20.642, 10693.295, 369.906, 52875.335 24/06/19,13:39:20,08,07,1, 11.9,1,1, 20.642, 10694.676, 369.973, 52876.534 24/06/19,13:39:20,09,07,1, 11.9,1,1, 20.642, 10694.145, 370.886, 52875.020 24/06/19,13:39:20,10,07,1, 11.9,1,1, 20.642, 10694.003, 369.516, 52876.350 24/06/19,13:39:20,11,07,1, 11.9,1,1, 20.642, 10695.079, 370.326, 52876.042 24/06/19,13:39:20,12,07,1, 11.9,1,1, 20.642, 10693.730, 370.401, 52874.965 24/06/19,13:39:20,13,07,1, 11.9,1,1, 20.642, 10694.261, 369.408, 52876.349 24/06/19,13:39:20,14,07,1, 11.9,1,1, 20.642, 10694.336, 370.584, 52874.908 24/06/19,13:39:20,15,07,1, 11.9,1,1, 20.642, 10693.305, 369.889, 52875.211 24/06/19,13:39:20,16,07,1, 11.9,1,1, 20.642, 10694.685, 369.973, 52876.446 24/06/19,13:39:20,17,07,1, 11.9,1,1, 20.642, 10694.143, 370.860, 52875.020 24/06/19,13:39:20,18,07,1, 11.9,1,1, 20.642, 10694.032, 369.555, 52876.368 24/06/19,13:39:20,19,07,1, 11.9,1,1, 20.642, 10695.156, 370.349, 52876.077 24/06/19,13:39:21,00,07,1, 11.8,1,1, 20.641, 10695.155, 370.349, 52876.077 24/06/19,13:39:21,01,07,1, 11.8,1,1, 20.641, 10694.257, 370.824, 52874.923 24/06/19,13:39:21,02,07,1, 11.8,1,1, 20.641, 10693.767, 369.762, 52876.046 24/06/19,13:39:21,03,07,1, 11.8,1,1, 20.641, 10695.114, 370.182, 52876.394 24/06/19,13:39:21,04,07,1, 11.8,1,1, 20.641, 10694.100, 370.571, 52875.071 24/06/19,13:39:21,05,07,1, 11.8,1,1, 20.641, 10694.322, 369.400, 52876.483 24/06/19,13:39:21,06,07,1, 11.8,1,1, 20.641, 10694.830, 370.455, 52875.355 24/06/19,13:39:21,07,07,1, 11.8,1,1, 20.641, 10693.381, 369.949, 52874.886 24/06/19,13:39:21,08,07,1, 11.8,1,1, 20.641, 10694.406, 369.537, 52876.237 24/06/19,13:39:21,09,07,1, 11.8,1,1, 20.641, 10694.272, 370.845, 52874.945 24/06/19,13:39:21,10,07,1, 11.8,1,1, 20.641, 10693.669, 369.828, 52875.909 24/06/19,13:39:21,11,07,1, 11.8,1,1, 20.641, 10695.065, 370.155, 52876.442 24/06/19,13:39:21,12,07,1, 11.8,1,1, 20.641, 10694.111, 370.593, 52874.983 24/06/19,13:39:21,13,07,1, 11.8,1,1, 20.641, 10694.310, 369.490, 52876.567 24/06/19,13:39:21,14,07,1, 11.8,1,1, 20.641, 10694.874, 370.443, 52875.477 24/06/19,13:39:21,15,07,1, 11.8,1,1, 20.641, 10693.427, 370.003, 52874.845 24/06/19,13:39:21,16,07,1, 11.8,1,1, 20.641, 10694.419, 369.473, 52876.268 24/06/19,13:39:21,17,07,1, 11.8,1,1, 20.641, 10694.285, 370.850, 52874.855 24/06/19,13:39:21,18,07,1, 11.8,1,1, 20.641, 10693.677, 369.792, 52875.858 24/06/19,13:39:21,19,07,1, 11.8,1,1, 20.641, 10695.037, 370.108, 52876.384 24/06/19,13:39:22,00,07,1, 11.9,1,1, 20.639, 10695.029, 370.108, 52876.384 24/06/19,13:39:22,01,07,1, 11.9,1,1, 20.639, 10694.392, 370.552, 52874.813 24/06/19,13:39:22,02,07,1, 11.9,1,1, 20.639, 10693.499, 369.829, 52875.482 24/06/19,13:39:22,03,07,1, 11.9,1,1, 20.639, 10694.897, 370.038, 52876.510 24/06/19,13:39:22,04,07,1, 11.9,1,1, 20.639, 10694.279, 370.835, 52875.088 24/06/19,13:39:22,05,07,1, 11.9,1,1, 20.639, 10694.164, 369.458, 52876.365 24/06/19,13:39:22,06,07,1, 11.9,1,1, 20.639, 10695.173, 370.357, 52875.918 24/06/19,13:39:22,07,07,1, 11.9,1,1, 20.639, 10693.755, 370.276, 52874.912 24/06/19,13:39:22,08,07,1, 11.9,1,1, 20.639, 10694.369, 369.313, 52876.223 24/06/19,13:39:22,09,07,1, 11.9,1,1, 20.639, 10694.425, 370.586, 52874.959 24/06/19,13:39:22,10,07,1, 11.9,1,1, 20.639, 10693.441, 369.882, 52875.472 24/06/19,13:39:22,11,07,1, 11.9,1,1, 20.639, 10694.833, 369.947, 52876.446 24/06/19,13:39:22,12,07,1, 11.9,1,1, 20.639, 10694.276, 370.783, 52874.995 24/06/19,13:39:22,13,07,1, 11.9,1,1, 20.639, 10694.224, 369.448, 52876.382 24/06/19,13:39:22,14,07,1, 11.9,1,1, 20.639, 10695.229, 370.343, 52876.033 24/06/19,13:39:22,15,07,1, 11.9,1,1, 20.639, 10693.853, 370.275, 52874.968 24/06/19,13:39:22,16,07,1, 11.9,1,1, 20.639, 10694.310, 369.280, 52876.241 24/06/19,13:39:22,17,07,1, 11.9,1,1, 20.639, 10694.518, 370.595, 52874.965 24/06/19,13:39:22,18,07,1, 11.9,1,1, 20.639, 10693.474, 369.925, 52875.371 24/06/19,13:39:22,19,07,1, 11.9,1,1, 20.639, 10694.863, 369.930, 52876.413 24/06/19,13:39:23,00,07,1, 11.9,1,1, 20.639, 10694.863, 369.930, 52876.413 24/06/19,13:39:23,01,07,1, 11.9,1,1, 20.639, 10694.661, 370.525, 52875.092 24/06/19,13:39:23,02,07,1, 11.9,1,1, 20.639, 10693.456, 369.868, 52874.996 24/06/19,13:39:23,03,07,1, 11.9,1,1, 20.639, 10694.641, 369.638, 52876.366 24/06/19,13:39:23,04,07,1, 11.9,1,1, 20.639, 10694.319, 370.897, 52875.088 24/06/19,13:39:23,05,07,1, 11.9,1,1, 20.639, 10693.992, 369.612, 52876.203 24/06/19,13:39:23,06,07,1, 11.9,1,1, 20.639, 10695.241, 370.154, 52876.251 24/06/19,13:39:23,07,07,1, 11.9,1,1, 20.639, 10694.049, 370.493, 52874.972 24/06/19,13:39:23,08,07,1, 11.9,1,1, 20.639, 10694.428, 369.341, 52876.377 24/06/19,13:39:23,09,07,1, 11.9,1,1, 20.639, 10694.743, 370.457, 52875.159 24/06/19,13:39:23,10,07,1, 11.9,1,1, 20.639, 10693.426, 369.833, 52874.994 24/06/19,13:39:23,11,07,1, 11.9,1,1, 20.639, 10694.585, 369.617, 52876.297 24/06/19,13:39:23,12,07,1, 11.9,1,1, 20.639, 10694.345, 370.864, 52874.928 24/06/19,13:39:23,13,07,1, 11.9,1,1, 20.639, 10693.952, 369.609, 52876.069 24/06/19,13:39:23,14,07,1, 11.9,1,1, 20.639, 10695.244, 370.143, 52876.217 24/06/19,13:39:23,15,07,1, 11.9,1,1, 20.639, 10694.145, 370.486, 52875.035 24/06/19,13:39:23,16,07,1, 11.9,1,1, 20.639, 10694.415, 369.349, 52876.355 24/06/19,13:39:23,17,07,1, 11.9,1,1, 20.639, 10694.746, 370.439, 52875.123 24/06/19,13:39:23,18,07,1, 11.9,1,1, 20.639, 10693.432, 369.867, 52874.924 24/06/19,13:39:23,19,07,1, 11.9,1,1, 20.639, 10694.622, 369.632, 52876.282 24/06/19,13:39:24,00,07,1, 11.9,1,1, 20.638, 10694.621, 369.632, 52876.282 24/06/19,13:39:24,01,07,1, 11.9,1,1, 20.638, 10694.998, 370.403, 52875.490 24/06/19,13:39:24,02,07,1, 11.9,1,1, 20.638, 10693.571, 370.006, 52874.829 24/06/19,13:39:24,03,07,1, 11.9,1,1, 20.638, 10694.521, 369.437, 52876.211 24/06/19,13:39:24,04,07,1, 11.9,1,1, 20.638, 10694.379, 370.708, 52874.882 24/06/19,13:39:24,05,07,1, 11.9,1,1, 20.638, 10693.767, 369.759, 52875.885 24/06/19,13:39:24,06,07,1, 11.9,1,1, 20.638, 10695.139, 370.146, 52876.412 24/06/19,13:39:24,07,07,1, 11.9,1,1, 20.638, 10694.267, 370.569, 52874.961 24/06/19,13:39:24,08,07,1, 11.9,1,1, 20.638, 10694.350, 369.325, 52876.399 24/06/19,13:39:24,09,07,1, 11.9,1,1, 20.638, 10695.017, 370.426, 52875.494 24/06/19,13:39:24,10,07,1, 11.9,1,1, 20.638, 10693.613, 369.981, 52874.830 24/06/19,13:39:24,11,07,1, 11.9,1,1, 20.638, 10694.461, 369.389, 52876.175 24/06/19,13:39:24,12,07,1, 11.9,1,1, 20.638, 10694.320, 370.697, 52874.772 24/06/19,13:39:24,13,07,1, 11.9,1,1, 20.638, 10693.749, 369.804, 52875.798 24/06/19,13:39:24,14,07,1, 11.9,1,1, 20.638, 10695.177, 370.069, 52876.443 24/06/19,13:39:24,15,07,1, 11.9,1,1, 20.638, 10694.270, 370.602, 52875.039 24/06/19,13:39:24,16,07,1, 11.9,1,1, 20.638, 10694.391, 369.402, 52876.472 24/06/19,13:39:24,17,07,1, 11.9,1,1, 20.638, 10695.093, 370.445, 52875.612 24/06/19,13:39:24,18,07,1, 11.9,1,1, 20.638, 10693.598, 370.008, 52874.845 24/06/19,13:39:24,19,07,1, 11.9,1,1, 20.638, 10694.447, 369.378, 52876.159 24/06/19,13:39:25,00,07,1, 11.9,1,1, 20.641, 10694.445, 369.378, 52876.159 24/06/19,13:39:25,01,07,1, 11.9,1,1, 20.641, 10695.229, 370.211, 52875.765 24/06/19,13:39:25,02,07,1, 11.9,1,1, 20.641, 10693.819, 370.148, 52874.917 24/06/19,13:39:25,03,07,1, 11.9,1,1, 20.641, 10694.496, 369.379, 52876.323 24/06/19,13:39:25,04,07,1, 11.9,1,1, 20.641, 10694.457, 370.564, 52874.793 24/06/19,13:39:25,05,07,1, 11.9,1,1, 20.641, 10693.582, 369.733, 52875.394 24/06/19,13:39:25,06,07,1, 11.9,1,1, 20.641, 10695.032, 369.934, 52876.436 24/06/19,13:39:25,07,07,1, 11.9,1,1, 20.641, 10694.343, 370.757, 52875.033 24/06/19,13:39:25,08,07,1, 11.9,1,1, 20.641, 10694.356, 369.371, 52876.278 24/06/19,13:39:25,09,07,1, 11.9,1,1, 20.641, 10695.284, 370.240, 52875.834 24/06/19,13:39:25,10,07,1, 11.9,1,1, 20.641, 10693.885, 370.162, 52874.901 24/06/19,13:39:25,11,07,1, 11.9,1,1, 20.641, 10694.476, 369.301, 52876.210 24/06/19,13:39:25,12,07,1, 11.9,1,1, 20.641, 10694.519, 370.480, 52874.695 24/06/19,13:39:25,13,07,1, 11.9,1,1, 20.641, 10693.651, 369.757, 52875.486 24/06/19,13:39:25,14,07,1, 11.9,1,1, 20.641, 10695.027, 369.963, 52876.487 24/06/19,13:39:25,15,07,1, 11.9,1,1, 20.641, 10694.381, 370.718, 52875.033 24/06/19,13:39:25,16,07,1, 11.9,1,1, 20.641, 10694.341, 369.342, 52876.432 24/06/19,13:39:25,17,07,1, 11.9,1,1, 20.641, 10695.285, 370.238, 52875.847 24/06/19,13:39:25,18,07,1, 11.9,1,1, 20.641, 10693.904, 370.185, 52874.830 24/06/19,13:39:25,19,07,1, 11.9,1,1, 20.641, 10694.494, 369.228, 52876.182 24/06/19,13:39:26,00,06,1, 11.9,1,1, 20.640, 10694.487, 369.228, 52876.182 24/06/19,13:39:26,01,06,1, 11.9,1,1, 20.640, 10695.394, 370.158, 52876.059 24/06/19,13:39:26,02,06,1, 11.9,1,1, 20.640, 10694.097, 370.208, 52874.882 24/06/19,13:39:26,03,06,1, 11.9,1,1, 20.640, 10694.593, 369.218, 52876.340 24/06/19,13:39:26,04,06,1, 11.9,1,1, 20.640, 10694.758, 370.457, 52874.938 24/06/19,13:39:26,05,06,1, 11.9,1,1, 20.640, 10693.628, 369.718, 52875.179 24/06/19,13:39:26,06,06,1, 11.9,1,1, 20.640, 10694.931, 369.690, 52876.313 24/06/19,13:39:26,07,06,1, 11.9,1,1, 20.640, 10694.588, 370.810, 52875.080 24/06/19,13:39:26,08,06,1, 11.9,1,1, 20.640, 10694.272, 369.459, 52876.267 24/06/19,13:39:26,09,06,1, 11.9,1,1, 20.640, 10695.454, 370.093, 52876.106 24/06/19,13:39:26,10,06,1, 11.9,1,1, 20.640, 10694.129, 370.220, 52874.902 24/06/19,13:39:26,11,06,1, 11.9,1,1, 20.640, 10694.600, 369.265, 52876.355 24/06/19,13:39:26,12,06,1, 11.9,1,1, 20.640, 10694.779, 370.413, 52874.934 24/06/19,13:39:26,13,06,1, 11.9,1,1, 20.640, 10693.591, 369.693, 52875.119 24/06/19,13:39:26,14,06,1, 11.9,1,1, 20.640, 10694.972, 369.708, 52876.347 24/06/19,13:39:26,15,06,1, 11.9,1,1, 20.640, 10694.542, 370.782, 52875.002 24/06/19,13:39:26,16,06,1, 11.9,1,1, 20.640, 10694.286, 369.411, 52876.264 24/06/19,13:39:26,17,06,1, 11.9,1,1, 20.640, 10695.447, 370.171, 52876.068 24/06/19,13:39:26,18,06,1, 11.9,1,1, 20.640, 10694.163, 370.294, 52874.912 24/06/19,13:39:26,19,06,1, 11.9,1,1, 20.640, 10694.617, 369.251, 52876.307 24/06/19,13:39:27,00,06,1, 11.9,1,1, 20.643, 10694.612, 369.251, 52876.307 24/06/19,13:39:27,01,06,1, 11.9,1,1, 20.643, 10695.464, 370.047, 52876.105 24/06/19,13:39:27,02,06,1, 11.9,1,1, 20.643, 10694.364, 370.303, 52874.913 24/06/19,13:39:27,03,06,1, 11.9,1,1, 20.643, 10694.682, 369.252, 52876.388 24/06/19,13:39:27,04,06,1, 11.9,1,1, 20.643, 10694.997, 370.428, 52875.106 24/06/19,13:39:27,05,06,1, 11.9,1,1, 20.643, 10693.746, 369.773, 52874.960 24/06/19,13:39:27,06,06,1, 11.9,1,1, 20.643, 10694.859, 369.566, 52876.223 24/06/19,13:39:27,07,06,1, 11.9,1,1, 20.643, 10694.587, 370.794, 52874.952 24/06/19,13:39:27,08,06,1, 11.9,1,1, 20.643, 10694.255, 369.590, 52876.140 24/06/19,13:39:27,09,06,1, 11.9,1,1, 20.643, 10695.484, 370.049, 52876.177 24/06/19,13:39:27,10,06,1, 11.9,1,1, 20.643, 10694.389, 370.360, 52874.971 24/06/19,13:39:27,11,06,1, 11.9,1,1, 20.643, 10694.681, 369.286, 52876.393 24/06/19,13:39:27,12,06,1, 11.9,1,1, 20.643, 10695.018, 370.358, 52875.150 24/06/19,13:39:27,13,06,1, 11.9,1,1, 20.643, 10693.754, 369.763, 52874.918 24/06/19,13:39:27,14,06,1, 11.9,1,1, 20.643, 10694.867, 369.559, 52876.204 24/06/19,13:39:27,15,06,1, 11.9,1,1, 20.643, 10694.620, 370.742, 52874.900 24/06/19,13:39:27,16,06,1, 11.9,1,1, 20.643, 10694.248, 369.509, 52876.083 24/06/19,13:39:27,17,06,1, 11.9,1,1, 20.643, 10695.545, 370.055, 52876.246 24/06/19,13:39:27,18,06,1, 11.9,1,1, 20.643, 10694.403, 370.339, 52874.899 24/06/19,13:39:27,19,06,1, 11.9,1,1, 20.643, 10694.687, 369.217, 52876.403 24/06/19,13:39:28,00,06,1, 12.0,1,1, 20.641, 10694.679, 369.217, 52876.403 24/06/19,13:39:28,01,06,1, 12.0,1,1, 20.641, 10695.547, 370.036, 52876.310 24/06/19,13:39:28,02,06,1, 12.0,1,1, 20.641, 10694.522, 370.380, 52875.014 24/06/19,13:39:28,03,06,1, 12.0,1,1, 20.641, 10694.704, 369.188, 52876.399 24/06/19,13:39:28,04,06,1, 12.0,1,1, 20.641, 10695.210, 370.376, 52875.318 24/06/19,13:39:28,05,06,1, 12.0,1,1, 20.641, 10693.815, 369.851, 52874.831 24/06/19,13:39:28,06,06,1, 12.0,1,1, 20.641, 10694.862, 369.390, 52876.101 24/06/19,13:39:28,07,06,1, 12.0,1,1, 20.641, 10694.666, 370.691, 52874.890 24/06/19,13:39:28,08,06,1, 12.0,1,1, 20.641, 10694.172, 369.688, 52875.986 24/06/19,13:39:28,09,06,1, 12.0,1,1, 20.641, 10695.578, 370.047, 52876.327 24/06/19,13:39:28,10,06,1, 12.0,1,1, 20.641, 10694.466, 370.460, 52875.035 24/06/19,13:39:28,11,06,1, 12.0,1,1, 20.641, 10694.709, 369.217, 52876.398 24/06/19,13:39:28,12,06,1, 12.0,1,1, 20.641, 10695.165, 370.324, 52875.266 24/06/19,13:39:28,13,06,1, 12.0,1,1, 20.641, 10693.755, 369.759, 52874.899 24/06/19,13:39:28,14,06,1, 12.0,1,1, 20.641, 10694.840, 369.395, 52876.258 24/06/19,13:39:28,15,06,1, 12.0,1,1, 20.641, 10694.719, 370.742, 52874.986 24/06/19,13:39:28,16,06,1, 12.0,1,1, 20.641, 10694.190, 369.589, 52875.972 24/06/19,13:39:28,17,06,1, 12.0,1,1, 20.641, 10695.516, 370.046, 52876.322 24/06/19,13:39:28,18,06,1, 12.0,1,1, 20.641, 10694.578, 370.458, 52875.012 24/06/19,13:39:28,19,06,1, 12.0,1,1, 20.641, 10694.727, 369.238, 52876.424 24/06/19,13:39:29,00,06,1, 11.9,1,1, 20.639, 10694.721, 369.238, 52876.424 24/06/19,13:39:29,01,06,1, 11.9,1,1, 20.639, 10695.568, 370.046, 52876.302 24/06/19,13:39:29,02,06,1, 11.9,1,1, 20.639, 10694.517, 370.435, 52875.024 24/06/19,13:39:29,03,06,1, 11.9,1,1, 20.639, 10694.700, 369.176, 52876.328 24/06/19,13:39:29,04,06,1, 11.9,1,1, 20.639, 10695.237, 370.314, 52875.327 24/06/19,13:39:29,05,06,1, 11.9,1,1, 20.639, 10693.842, 369.897, 52874.955 24/06/19,13:39:29,06,06,1, 11.9,1,1, 20.639, 10694.848, 369.348, 52876.090 24/06/19,13:39:29,07,06,1, 11.9,1,1, 20.639, 10694.664, 370.659, 52874.787 24/06/19,13:39:29,08,06,1, 11.9,1,1, 20.639, 10694.126, 369.648, 52875.862 24/06/19,13:39:29,09,06,1, 11.9,1,1, 20.639, 10695.532, 370.016, 52876.338 24/06/19,13:39:29,10,06,1, 11.9,1,1, 20.639, 10694.572, 370.386, 52874.980 24/06/19,13:39:29,11,06,1, 11.9,1,1, 20.639, 10694.754, 369.192, 52876.434 24/06/19,13:39:29,12,06,1, 11.9,1,1, 20.639, 10695.277, 370.355, 52875.319 24/06/19,13:39:29,13,06,1, 11.9,1,1, 20.639, 10693.884, 369.863, 52874.898 24/06/19,13:39:29,14,06,1, 11.9,1,1, 20.639, 10694.820, 369.365, 52876.194 24/06/19,13:39:29,15,06,1, 11.9,1,1, 20.639, 10694.677, 370.669, 52874.821 24/06/19,13:39:29,16,06,1, 11.9,1,1, 20.639, 10694.120, 369.671, 52875.822 24/06/19,13:39:29,17,06,1, 11.9,1,1, 20.639, 10695.531, 369.967, 52876.310 24/06/19,13:39:29,18,06,1, 11.9,1,1, 20.639, 10694.600, 370.405, 52874.932 24/06/19,13:39:29,19,06,1, 11.9,1,1, 20.639, 10694.764, 369.215, 52876.368 24/06/19,13:39:30,00,06,1, 11.9,1,1, 20.640, 10694.762, 369.215, 52876.368 24/06/19,13:39:30,01,06,1, 11.9,1,1, 20.640, 10695.527, 370.055, 52876.374 24/06/19,13:39:30,02,06,1, 11.9,1,1, 20.640, 10694.604, 370.469, 52874.997 24/06/19,13:39:30,03,06,1, 11.9,1,1, 20.640, 10694.743, 369.109, 52876.191 24/06/19,13:39:30,04,06,1, 11.9,1,1, 20.640, 10695.289, 370.302, 52875.339 24/06/19,13:39:30,05,06,1, 11.9,1,1, 20.640, 10693.906, 369.899, 52874.863 24/06/19,13:39:30,06,06,1, 11.9,1,1, 20.640, 10694.823, 369.354, 52876.143 24/06/19,13:39:30,07,06,1, 11.9,1,1, 20.640, 10694.733, 370.646, 52874.828 24/06/19,13:39:30,08,06,1, 11.9,1,1, 20.640, 10694.209, 369.631, 52875.896 24/06/19,13:39:30,09,06,1, 11.9,1,1, 20.640, 10695.577, 370.069, 52876.383 24/06/19,13:39:30,10,06,1, 11.9,1,1, 20.640, 10694.613, 370.465, 52875.031 24/06/19,13:39:30,11,06,1, 11.9,1,1, 20.640, 10694.722, 369.204, 52876.284 24/06/19,13:39:30,12,06,1, 11.9,1,1, 20.640, 10695.335, 370.351, 52875.381 24/06/19,13:39:30,13,06,1, 11.9,1,1, 20.640, 10693.926, 369.817, 52874.821 24/06/19,13:39:30,14,06,1, 11.9,1,1, 20.640, 10694.797, 369.348, 52876.105 24/06/19,13:39:30,15,06,1, 11.9,1,1, 20.640, 10694.729, 370.639, 52874.847 24/06/19,13:39:30,16,06,1, 11.9,1,1, 20.640, 10694.224, 369.600, 52875.875 24/06/19,13:39:30,17,06,1, 11.9,1,1, 20.640, 10695.513, 370.008, 52876.334 24/06/19,13:39:30,18,06,1, 11.9,1,1, 20.640, 10694.587, 370.418, 52875.034 24/06/19,13:39:30,19,06,1, 11.9,1,1, 20.640, 10694.722, 369.184, 52876.288 24/06/19,13:39:31,00,06,1, 11.9,1,1, 20.640, 10694.721, 369.184, 52876.288 24/06/19,13:39:31,01,06,1, 11.9,1,1, 20.640, 10695.632, 370.102, 52876.365 24/06/19,13:39:31,02,06,1, 11.9,1,1, 20.640, 10694.582, 370.337, 52875.067 24/06/19,13:39:31,03,06,1, 11.9,1,1, 20.640, 10694.730, 369.125, 52876.228 24/06/19,13:39:31,04,06,1, 11.9,1,1, 20.640, 10695.202, 370.325, 52875.239 24/06/19,13:39:31,05,06,1, 11.9,1,1, 20.640, 10693.904, 369.813, 52874.909 24/06/19,13:39:31,06,06,1, 11.9,1,1, 20.640, 10694.928, 369.372, 52876.136 24/06/19,13:39:31,07,06,1, 11.9,1,1, 20.640, 10694.742, 370.575, 52874.884 24/06/19,13:39:31,08,06,1, 11.9,1,1, 20.640, 10694.311, 369.537, 52875.988 24/06/19,13:39:31,09,06,1, 11.9,1,1, 20.640, 10695.642, 370.023, 52876.311 24/06/19,13:39:31,10,06,1, 11.9,1,1, 20.640, 10694.552, 370.329, 52874.934 24/06/19,13:39:31,11,06,1, 11.9,1,1, 20.640, 10694.761, 369.106, 52876.235 24/06/19,13:39:31,12,06,1, 11.9,1,1, 20.640, 10695.198, 370.313, 52875.263 24/06/19,13:39:31,13,06,1, 11.9,1,1, 20.640, 10693.892, 369.797, 52874.919 24/06/19,13:39:31,14,06,1, 11.9,1,1, 20.640, 10694.914, 369.406, 52876.125 24/06/19,13:39:31,15,06,1, 11.9,1,1, 20.640, 10694.761, 370.624, 52874.927 24/06/19,13:39:31,16,06,1, 11.9,1,1, 20.640, 10694.350, 369.558, 52876.036 24/06/19,13:39:31,17,06,1, 11.9,1,1, 20.640, 10695.600, 370.014, 52876.301 24/06/19,13:39:31,18,06,1, 11.9,1,1, 20.640, 10694.528, 370.280, 52874.968 24/06/19,13:39:31,19,06,1, 11.9,1,1, 20.640, 10694.771, 369.130, 52876.244 24/06/19,13:39:32,00,05,1, 11.9,1,1, 20.636, 10694.771, 369.130, 52876.244 24/06/19,13:39:32,01,05,1, 11.9,1,1, 20.636, 10695.721, 370.100, 52876.144 24/06/19,13:39:32,02,05,1, 11.9,1,1, 20.636, 10694.468, 370.158, 52874.906 24/06/19,13:39:32,03,05,1, 11.9,1,1, 20.636, 10694.781, 369.025, 52876.159 24/06/19,13:39:32,04,05,1, 11.9,1,1, 20.636, 10695.122, 370.367, 52875.015 24/06/19,13:39:32,05,05,1, 11.9,1,1, 20.636, 10693.886, 369.746, 52875.031 24/06/19,13:39:32,06,05,1, 11.9,1,1, 20.636, 10695.122, 369.483, 52876.261 24/06/19,13:39:32,07,05,1, 11.9,1,1, 20.636, 10694.786, 370.609, 52874.850 24/06/19,13:39:32,08,05,1, 11.9,1,1, 20.636, 10694.573, 369.458, 52876.193 24/06/19,13:39:32,09,05,1, 11.9,1,1, 20.636, 10695.742, 370.068, 52876.093 24/06/19,13:39:32,10,05,1, 11.9,1,1, 20.636, 10694.455, 370.098, 52874.805 24/06/19,13:39:32,11,05,1, 11.9,1,1, 20.636, 10694.829, 369.074, 52876.255 24/06/19,13:39:32,12,05,1, 11.9,1,1, 20.636, 10695.131, 370.354, 52874.970 24/06/19,13:39:32,13,05,1, 11.9,1,1, 20.636, 10693.939, 369.663, 52875.074 24/06/19,13:39:32,14,05,1, 11.9,1,1, 20.636, 10695.187, 369.479, 52876.191 24/06/19,13:39:32,15,05,1, 11.9,1,1, 20.636, 10694.830, 370.592, 52874.801 24/06/19,13:39:32,16,05,1, 11.9,1,1, 20.636, 10694.615, 369.430, 52876.224 24/06/19,13:39:32,17,05,1, 11.9,1,1, 20.636, 10695.759, 370.013, 52876.152 24/06/19,13:39:32,18,05,1, 11.9,1,1, 20.636, 10694.456, 370.083, 52874.843 24/06/19,13:39:32,19,05,1, 11.9,1,1, 20.636, 10694.882, 369.050, 52876.249 24/06/19,13:39:33,00,06,1, 11.9,1,1, 20.640, 10694.879, 369.050, 52876.249 24/06/19,13:39:33,01,06,1, 11.9,1,1, 20.640, 10695.769, 370.106, 52875.907 24/06/19,13:39:33,02,06,1, 11.9,1,1, 20.640, 10694.387, 369.995, 52874.864 24/06/19,13:39:33,03,06,1, 11.9,1,1, 20.640, 10694.935, 369.032, 52876.097 24/06/19,13:39:33,04,06,1, 11.9,1,1, 20.640, 10694.995, 370.400, 52874.788 24/06/19,13:39:33,05,06,1, 11.9,1,1, 20.640, 10694.052, 369.621, 52875.221 24/06/19,13:39:33,06,06,1, 11.9,1,1, 20.640, 10695.378, 369.556, 52876.268 24/06/19,13:39:33,07,06,1, 11.9,1,1, 20.640, 10694.853, 370.546, 52875.025 24/06/19,13:39:33,08,06,1, 11.9,1,1, 20.640, 10694.773, 369.346, 52876.359 24/06/19,13:39:33,09,06,1, 11.9,1,1, 20.640, 10695.755, 370.107, 52875.911 24/06/19,13:39:33,10,06,1, 11.9,1,1, 20.640, 10694.393, 369.922, 52874.843 24/06/19,13:39:33,11,06,1, 11.9,1,1, 20.640, 10694.902, 369.071, 52876.167 24/06/19,13:39:33,12,06,1, 11.9,1,1, 20.640, 10695.025, 370.431, 52874.848 24/06/19,13:39:33,13,06,1, 11.9,1,1, 20.640, 10693.993, 369.552, 52875.234 24/06/19,13:39:33,14,06,1, 11.9,1,1, 20.640, 10695.358, 369.548, 52876.209 24/06/19,13:39:33,15,06,1, 11.9,1,1, 20.640, 10694.884, 370.601, 52874.977 24/06/19,13:39:33,16,06,1, 11.9,1,1, 20.640, 10694.755, 369.310, 52876.283 24/06/19,13:39:33,17,06,1, 11.9,1,1, 20.640, 10695.744, 369.941, 52875.786 24/06/19,13:39:33,18,06,1, 11.9,1,1, 20.640, 10694.313, 369.976, 52874.802 24/06/19,13:39:33,19,06,1, 11.9,1,1, 20.640, 10694.954, 369.096, 52876.154 24/06/19,13:39:34,00,06,1, 11.9,1,1, 20.638, 10694.946, 369.096, 52876.154 24/06/19,13:39:34,01,06,1, 11.9,1,1, 20.638, 10695.721, 370.040, 52875.640 24/06/19,13:39:34,02,06,1, 11.9,1,1, 20.638, 10694.276, 369.756, 52874.759 24/06/19,13:39:34,03,06,1, 11.9,1,1, 20.638, 10695.002, 369.095, 52876.184 24/06/19,13:39:34,04,06,1, 11.9,1,1, 20.638, 10695.057, 370.440, 52874.887 24/06/19,13:39:34,05,06,1, 11.9,1,1, 20.638, 10694.126, 369.518, 52875.476 24/06/19,13:39:34,06,06,1, 11.9,1,1, 20.638, 10695.616, 369.702, 52876.308 24/06/19,13:39:34,07,06,1, 11.9,1,1, 20.638, 10694.886, 370.501, 52875.062 24/06/19,13:39:34,08,06,1, 11.9,1,1, 20.638, 10694.915, 369.158, 52876.420 24/06/19,13:39:34,09,06,1, 11.9,1,1, 20.638, 10695.697, 370.008, 52875.620 24/06/19,13:39:34,10,06,1, 11.9,1,1, 20.638, 10694.272, 369.789, 52874.681 24/06/19,13:39:34,11,06,1, 11.9,1,1, 20.638, 10695.106, 369.159, 52876.212 24/06/19,13:39:34,12,06,1, 11.9,1,1, 20.638, 10694.959, 370.402, 52874.769 24/06/19,13:39:34,13,06,1, 11.9,1,1, 20.638, 10694.213, 369.447, 52875.461 24/06/19,13:39:34,14,06,1, 11.9,1,1, 20.638, 10695.601, 369.713, 52876.273 24/06/19,13:39:34,15,06,1, 11.9,1,1, 20.638, 10694.918, 370.479, 52874.992 24/06/19,13:39:34,16,06,1, 11.9,1,1, 20.638, 10694.912, 369.163, 52876.386 24/06/19,13:39:34,17,06,1, 11.9,1,1, 20.638, 10695.682, 370.010, 52875.600 24/06/19,13:39:34,18,06,1, 11.9,1,1, 20.638, 10694.315, 369.748, 52874.762 24/06/19,13:39:34,19,06,1, 11.9,1,1, 20.638, 10695.007, 369.137, 52876.153 24/06/19,13:39:35,00,06,1, 11.9,1,1, 20.643, 10695.004, 369.137, 52876.153 24/06/19,13:39:35,01,06,1, 11.9,1,1, 20.643, 10695.573, 369.990, 52875.372 24/06/19,13:39:35,02,06,1, 11.9,1,1, 20.643, 10694.173, 369.659, 52874.732 24/06/19,13:39:35,03,06,1, 11.9,1,1, 20.643, 10695.097, 369.152, 52876.122 24/06/19,13:39:35,04,06,1, 11.9,1,1, 20.643, 10694.966, 370.407, 52874.775 24/06/19,13:39:35,05,06,1, 11.9,1,1, 20.643, 10694.341, 369.342, 52875.679 24/06/19,13:39:35,06,06,1, 11.9,1,1, 20.643, 10695.724, 369.742, 52876.319 24/06/19,13:39:35,07,06,1, 11.9,1,1, 20.643, 10694.880, 370.347, 52874.991 24/06/19,13:39:35,08,06,1, 11.9,1,1, 20.643, 10694.962, 369.062, 52876.355 24/06/19,13:39:35,09,06,1, 11.9,1,1, 20.643, 10695.603, 369.963, 52875.322 24/06/19,13:39:35,10,06,1, 11.9,1,1, 20.643, 10694.201, 369.673, 52874.715 24/06/19,13:39:35,11,06,1, 11.9,1,1, 20.643, 10695.155, 369.161, 52876.162 24/06/19,13:39:35,12,06,1, 11.9,1,1, 20.643, 10694.992, 370.382, 52874.685 24/06/19,13:39:35,13,06,1, 11.9,1,1, 20.643, 10694.365, 369.369, 52875.611 24/06/19,13:39:35,14,06,1, 11.9,1,1, 20.643, 10695.836, 369.785, 52876.329 24/06/19,13:39:35,15,06,1, 11.9,1,1, 20.643, 10694.920, 370.351, 52874.976 24/06/19,13:39:35,16,06,1, 11.9,1,1, 20.643, 10695.008, 368.947, 52876.279 24/06/19,13:39:35,17,06,1, 11.9,1,1, 20.643, 10695.599, 370.036, 52875.360 24/06/19,13:39:35,18,06,1, 11.9,1,1, 20.643, 10694.148, 369.720, 52874.703 24/06/19,13:39:35,19,06,1, 11.9,1,1, 20.643, 10695.108, 369.167, 52876.052 24/06/19,13:39:36,00,06,1, 11.9,1,1, 20.638, 10695.105, 369.167, 52876.052 24/06/19,13:39:36,01,06,1, 11.9,1,1, 20.638, 10695.533, 369.999, 52875.189 24/06/19,13:39:36,02,06,1, 11.9,1,1, 20.638, 10694.144, 369.586, 52874.800 24/06/19,13:39:36,03,06,1, 11.9,1,1, 20.638, 10695.190, 369.224, 52876.119 24/06/19,13:39:36,04,06,1, 11.9,1,1, 20.638, 10694.934, 370.395, 52874.724 24/06/19,13:39:36,05,06,1, 11.9,1,1, 20.638, 10694.461, 369.291, 52875.742 24/06/19,13:39:36,06,06,1, 11.9,1,1, 20.638, 10695.898, 369.888, 52876.229 24/06/19,13:39:36,07,06,1, 11.9,1,1, 20.638, 10694.811, 370.219, 52874.953 24/06/19,13:39:36,08,06,1, 11.9,1,1, 20.638, 10695.014, 368.915, 52876.116 24/06/19,13:39:36,09,06,1, 11.9,1,1, 20.638, 10695.527, 370.066, 52875.176 24/06/19,13:39:36,10,06,1, 11.9,1,1, 20.638, 10694.135, 369.657, 52874.894 24/06/19,13:39:36,11,06,1, 11.9,1,1, 20.638, 10695.188, 369.228, 52876.144 24/06/19,13:39:36,12,06,1, 11.9,1,1, 20.638, 10694.938, 370.348, 52874.763 24/06/19,13:39:36,13,06,1, 11.9,1,1, 20.638, 10694.482, 369.287, 52875.858 24/06/19,13:39:36,14,06,1, 11.9,1,1, 20.638, 10695.909, 369.871, 52876.220 24/06/19,13:39:36,15,06,1, 11.9,1,1, 20.638, 10694.816, 370.175, 52874.887 24/06/19,13:39:36,16,06,1, 11.9,1,1, 20.638, 10695.048, 368.918, 52876.281 24/06/19,13:39:36,17,06,1, 11.9,1,1, 20.638, 10695.472, 370.076, 52875.098 24/06/19,13:39:36,18,06,1, 11.9,1,1, 20.638, 10694.164, 369.609, 52874.837 24/06/19,13:39:36,19,06,1, 11.9,1,1, 20.638, 10695.141, 369.222, 52876.066 24/06/19,13:39:37,00,06,1, 12.0,1,1, 20.642, 10695.138, 369.222, 52876.066 24/06/19,13:39:37,01,06,1, 12.0,1,1, 20.642, 10695.381, 370.087, 52874.960 24/06/19,13:39:37,02,06,1, 12.0,1,1, 20.642, 10694.154, 369.582, 52874.892 24/06/19,13:39:37,03,06,1, 12.0,1,1, 20.642, 10695.299, 369.298, 52876.093 24/06/19,13:39:37,04,06,1, 12.0,1,1, 20.642, 10694.979, 370.390, 52874.737 24/06/19,13:39:37,05,06,1, 12.0,1,1, 20.642, 10694.639, 369.278, 52876.102 24/06/19,13:39:37,06,06,1, 12.0,1,1, 20.642, 10695.903, 369.869, 52876.084 24/06/19,13:39:37,07,06,1, 12.0,1,1, 20.642, 10694.691, 370.043, 52874.852 24/06/19,13:39:37,08,06,1, 12.0,1,1, 20.642, 10695.021, 368.821, 52876.151 24/06/19,13:39:37,09,06,1, 12.0,1,1, 20.642, 10695.333, 370.159, 52874.938 24/06/19,13:39:37,10,06,1, 12.0,1,1, 20.642, 10694.176, 369.560, 52874.947 24/06/19,13:39:37,11,06,1, 12.0,1,1, 20.642, 10695.289, 369.247, 52876.099 24/06/19,13:39:37,12,06,1, 12.0,1,1, 20.642, 10694.986, 370.414, 52874.842 24/06/19,13:39:37,13,06,1, 12.0,1,1, 20.642, 10694.725, 369.294, 52876.083 24/06/19,13:39:37,14,06,1, 12.0,1,1, 20.642, 10695.916, 369.904, 52876.023 24/06/19,13:39:37,15,06,1, 12.0,1,1, 20.642, 10694.719, 369.966, 52874.774 24/06/19,13:39:37,16,06,1, 12.0,1,1, 20.642, 10695.057, 368.901, 52876.161 24/06/19,13:39:37,17,06,1, 12.0,1,1, 20.642, 10695.338, 370.168, 52874.968 24/06/19,13:39:37,18,06,1, 12.0,1,1, 20.642, 10694.104, 369.478, 52874.886 24/06/19,13:39:37,19,06,1, 12.0,1,1, 20.642, 10695.319, 369.244, 52876.111 24/06/19,13:39:38,00,06,1, 12.0,1,1, 20.637, 10695.313, 369.244, 52876.111 24/06/19,13:39:38,01,06,1, 12.0,1,1, 20.637, 10695.292, 370.196, 52874.799 24/06/19,13:39:38,02,06,1, 12.0,1,1, 20.637, 10694.148, 369.464, 52875.061 24/06/19,13:39:38,03,06,1, 12.0,1,1, 20.637, 10695.405, 369.315, 52876.166 24/06/19,13:39:38,04,06,1, 12.0,1,1, 20.637, 10695.039, 370.432, 52874.872 24/06/19,13:39:38,05,06,1, 12.0,1,1, 20.637, 10694.859, 369.228, 52876.209 24/06/19,13:39:38,06,06,1, 12.0,1,1, 20.637, 10695.950, 369.853, 52875.922 24/06/19,13:39:38,07,06,1, 12.0,1,1, 20.637, 10694.606, 369.879, 52874.767 24/06/19,13:39:38,08,06,1, 12.0,1,1, 20.637, 10695.113, 368.877, 52876.188 24/06/19,13:39:38,09,06,1, 12.0,1,1, 20.637, 10695.276, 370.157, 52874.932 24/06/19,13:39:38,10,06,1, 12.0,1,1, 20.637, 10694.117, 369.392, 52875.011 24/06/19,13:39:38,11,06,1, 12.0,1,1, 20.637, 10695.456, 369.295, 52876.158 24/06/19,13:39:38,12,06,1, 12.0,1,1, 20.637, 10694.989, 370.443, 52874.870 24/06/19,13:39:38,13,06,1, 12.0,1,1, 20.637, 10694.827, 369.182, 52876.188 24/06/19,13:39:38,14,06,1, 12.0,1,1, 20.637, 10695.947, 369.794, 52875.823 24/06/19,13:39:38,15,06,1, 12.0,1,1, 20.637, 10694.589, 369.854, 52874.740 24/06/19,13:39:38,16,06,1, 12.0,1,1, 20.637, 10695.057, 368.895, 52876.138 24/06/19,13:39:38,17,06,1, 12.0,1,1, 20.637, 10695.224, 370.077, 52874.769 24/06/19,13:39:38,18,06,1, 12.0,1,1, 20.637, 10694.102, 369.363, 52874.928 24/06/19,13:39:38,19,06,1, 12.0,1,1, 20.637, 10695.454, 369.378, 52876.212 24/06/19,13:39:39,00,07,1, 12.0,1,1, 20.637, 10695.447, 369.378, 52876.212 24/06/19,13:39:39,01,07,1, 12.0,1,1, 20.637, 10695.132, 370.186, 52874.753 24/06/19,13:39:39,02,07,1, 12.0,1,1, 20.637, 10694.170, 369.269, 52875.121 24/06/19,13:39:39,03,07,1, 12.0,1,1, 20.637, 10695.600, 369.468, 52876.231 24/06/19,13:39:39,04,07,1, 12.0,1,1, 20.637, 10695.051, 370.348, 52874.922 24/06/19,13:39:39,05,07,1, 12.0,1,1, 20.637, 10694.965, 368.989, 52876.213 24/06/19,13:39:39,06,07,1, 12.0,1,1, 20.637, 10695.876, 369.767, 52875.708 24/06/19,13:39:39,07,07,1, 12.0,1,1, 20.637, 10694.505, 369.704, 52874.790 24/06/19,13:39:39,08,07,1, 12.0,1,1, 20.637, 10695.075, 368.883, 52876.122 24/06/19,13:39:39,09,07,1, 12.0,1,1, 20.637, 10695.129, 370.128, 52874.621 24/06/19,13:39:39,10,07,1, 12.0,1,1, 20.637, 10694.191, 369.292, 52875.221 24/06/19,13:39:39,11,07,1, 12.0,1,1, 20.637, 10695.653, 369.494, 52876.198 24/06/19,13:39:39,12,07,1, 12.0,1,1, 20.637, 10695.020, 370.355, 52874.881 24/06/19,13:39:39,13,07,1, 12.0,1,1, 20.637, 10694.959, 368.929, 52876.192 24/06/19,13:39:39,14,07,1, 12.0,1,1, 20.637, 10695.889, 369.818, 52875.660 24/06/19,13:39:39,15,07,1, 12.0,1,1, 20.637, 10694.475, 369.769, 52874.763 24/06/19,13:39:39,16,07,1, 12.0,1,1, 20.637, 10695.100, 368.866, 52876.036 24/06/19,13:39:39,17,07,1, 12.0,1,1, 20.637, 10695.131, 370.096, 52874.644 24/06/19,13:39:39,18,07,1, 12.0,1,1, 20.637, 10694.197, 369.327, 52875.198 24/06/19,13:39:39,19,07,1, 12.0,1,1, 20.637, 10695.655, 369.521, 52876.263 24/06/19,13:39:40,00,06,1, 11.9,1,1, 20.640, 10695.647, 369.521, 52876.263 24/06/19,13:39:40,01,06,1, 11.9,1,1, 20.640, 10695.048, 370.092, 52874.644 24/06/19,13:39:40,02,06,1, 11.9,1,1, 20.640, 10694.344, 369.187, 52875.356 24/06/19,13:39:40,03,06,1, 11.9,1,1, 20.640, 10695.847, 369.550, 52876.268 24/06/19,13:39:40,04,06,1, 11.9,1,1, 20.640, 10695.055, 370.108, 52874.857 24/06/19,13:39:40,05,06,1, 11.9,1,1, 20.640, 10695.018, 368.758, 52876.242 24/06/19,13:39:40,06,06,1, 11.9,1,1, 20.640, 10695.793, 369.828, 52875.489 24/06/19,13:39:40,07,06,1, 11.9,1,1, 20.640, 10694.335, 369.545, 52874.686 24/06/19,13:39:40,08,06,1, 11.9,1,1, 20.640, 10695.154, 368.787, 52875.968 24/06/19,13:39:40,09,06,1, 11.9,1,1, 20.640, 10695.140, 370.130, 52874.655 24/06/19,13:39:40,10,06,1, 11.9,1,1, 20.640, 10694.375, 369.237, 52875.517 24/06/19,13:39:40,11,06,1, 11.9,1,1, 20.640, 10695.780, 369.568, 52876.260 24/06/19,13:39:40,12,06,1, 11.9,1,1, 20.640, 10695.001, 370.042, 52874.849 24/06/19,13:39:40,13,06,1, 11.9,1,1, 20.640, 10695.114, 368.790, 52876.171 24/06/19,13:39:40,14,06,1, 11.9,1,1, 20.640, 10695.823, 369.823, 52875.476 24/06/19,13:39:40,15,06,1, 11.9,1,1, 20.640, 10694.342, 369.417, 52874.689 24/06/19,13:39:40,16,06,1, 11.9,1,1, 20.640, 10695.183, 368.802, 52876.009 24/06/19,13:39:40,17,06,1, 11.9,1,1, 20.640, 10695.139, 370.131, 52874.626 24/06/19,13:39:40,18,06,1, 11.9,1,1, 20.640, 10694.398, 369.193, 52875.524 24/06/19,13:39:40,19,06,1, 11.9,1,1, 20.640, 10695.875, 369.470, 52876.234 24/06/19,13:39:41,00,06,1, 11.7,1,1, 20.634, 10695.872, 369.470, 52876.234 24/06/19,13:39:41,01,06,1, 11.7,1,1, 20.634, 10695.142, 370.176, 52874.692 24/06/19,13:39:41,02,06,1, 11.7,1,1, 20.634, 10694.676, 369.063, 52875.767 24/06/19,13:39:41,03,06,1, 11.7,1,1, 20.634, 10696.030, 369.495, 52876.091 24/06/19,13:39:41,04,06,1, 11.7,1,1, 20.634, 10694.991, 369.844, 52874.815 24/06/19,13:39:41,05,06,1, 11.7,1,1, 20.634, 10695.188, 368.682, 52876.194 24/06/19,13:39:41,06,06,1, 11.7,1,1, 20.634, 10695.694, 369.822, 52875.080 24/06/19,13:39:41,07,06,1, 11.7,1,1, 20.634, 10694.277, 369.251, 52874.719 24/06/19,13:39:41,08,06,1, 11.7,1,1, 20.634, 10695.343, 368.874, 52876.040 24/06/19,13:39:41,09,06,1, 11.7,1,1, 20.634, 10695.162, 370.226, 52874.782 24/06/19,13:39:41,10,06,1, 11.7,1,1, 20.634, 10694.703, 369.007, 52875.849 24/06/19,13:39:41,11,06,1, 11.7,1,1, 20.634, 10696.042, 369.481, 52876.155 24/06/19,13:39:41,12,06,1, 11.7,1,1, 20.634, 10695.008, 369.896, 52874.876 24/06/19,13:39:41,13,06,1, 11.7,1,1, 20.634, 10695.235, 368.666, 52876.167 24/06/19,13:39:41,14,06,1, 11.7,1,1, 20.634, 10695.642, 369.776, 52875.025 24/06/19,13:39:41,15,06,1, 11.7,1,1, 20.634, 10694.259, 369.229, 52874.695 24/06/19,13:39:41,16,06,1, 11.7,1,1, 20.634, 10695.377, 368.976, 52876.034 24/06/19,13:39:41,17,06,1, 11.7,1,1, 20.634, 10695.140, 370.248, 52874.756 24/06/19,13:39:41,18,06,1, 11.7,1,1, 20.634, 10694.672, 368.970, 52875.733 24/06/19,13:39:41,19,06,1, 11.7,1,1, 20.634, 10696.001, 369.436, 52876.147 24/06/19,13:39:42,00,07,1, 11.9,1,1, 20.637, 10695.997, 369.436, 52876.147 24/06/19,13:39:42,01,07,1, 11.9,1,1, 20.637, 10695.227, 370.202, 52874.829 24/06/19,13:39:42,02,07,1, 11.9,1,1, 20.637, 10694.953, 368.838, 52876.002 24/06/19,13:39:42,03,07,1, 11.9,1,1, 20.637, 10696.185, 369.522, 52875.995 24/06/19,13:39:42,04,07,1, 11.9,1,1, 20.637, 10694.895, 369.728, 52874.816 24/06/19,13:39:42,05,07,1, 11.9,1,1, 20.637, 10695.313, 368.596, 52876.105 24/06/19,13:39:42,06,07,1, 11.9,1,1, 20.637, 10695.572, 369.715, 52874.786 24/06/19,13:39:42,07,07,1, 11.9,1,1, 20.637, 10694.352, 369.163, 52874.995 24/06/19,13:39:42,08,07,1, 11.9,1,1, 20.637, 10695.641, 369.117, 52876.199 24/06/19,13:39:42,09,07,1, 11.9,1,1, 20.637, 10695.273, 370.123, 52874.810 24/06/19,13:39:42,10,07,1, 11.9,1,1, 20.637, 10694.994, 368.847, 52876.034 24/06/19,13:39:42,11,07,1, 11.9,1,1, 20.637, 10696.126, 369.567, 52875.985 24/06/19,13:39:42,12,07,1, 11.9,1,1, 20.637, 10694.962, 369.668, 52874.759 24/06/19,13:39:42,13,07,1, 11.9,1,1, 20.637, 10695.342, 368.583, 52876.086 24/06/19,13:39:42,14,07,1, 11.9,1,1, 20.637, 10695.518, 369.787, 52874.744 24/06/19,13:39:42,15,07,1, 11.9,1,1, 20.637, 10694.364, 369.191, 52874.979 24/06/19,13:39:42,16,07,1, 11.9,1,1, 20.637, 10695.691, 369.137, 52876.201 24/06/19,13:39:42,17,07,1, 11.9,1,1, 20.637, 10695.208, 370.077, 52874.744 24/06/19,13:39:42,18,07,1, 11.9,1,1, 20.637, 10695.027, 368.881, 52876.056 24/06/19,13:39:42,19,07,1, 11.9,1,1, 20.637, 10696.206, 369.621, 52875.963 24/06/19,13:39:43,00,07,1, 11.9,1,1, 20.636, 10696.206, 369.621, 52875.963 24/06/19,13:39:43,01,07,1, 11.9,1,1, 20.636, 10695.292, 370.003, 52874.780 24/06/19,13:39:43,02,07,1, 11.9,1,1, 20.636, 10695.205, 368.790, 52876.148 24/06/19,13:39:43,03,07,1, 11.9,1,1, 20.636, 10696.216, 369.598, 52875.736 24/06/19,13:39:43,04,07,1, 11.9,1,1, 20.636, 10694.754, 369.435, 52874.669 24/06/19,13:39:43,05,07,1, 11.9,1,1, 20.636, 10695.334, 368.530, 52875.916 24/06/19,13:39:43,06,07,1, 11.9,1,1, 20.636, 10695.461, 369.880, 52874.662 24/06/19,13:39:43,07,07,1, 11.9,1,1, 20.636, 10694.473, 369.115, 52875.112 24/06/19,13:39:43,08,07,1, 11.9,1,1, 20.636, 10695.838, 369.094, 52876.115 24/06/19,13:39:43,09,07,1, 11.9,1,1, 20.636, 10695.286, 369.998, 52874.785 24/06/19,13:39:43,10,07,1, 11.9,1,1, 20.636, 10695.214, 368.800, 52876.195 24/06/19,13:39:43,11,07,1, 11.9,1,1, 20.636, 10696.192, 369.558, 52875.648 24/06/19,13:39:43,12,07,1, 11.9,1,1, 20.636, 10694.735, 369.383, 52874.595 24/06/19,13:39:43,13,07,1, 11.9,1,1, 20.636, 10695.382, 368.558, 52876.075 24/06/19,13:39:43,14,07,1, 11.9,1,1, 20.636, 10695.423, 369.928, 52874.658 24/06/19,13:39:43,15,07,1, 11.9,1,1, 20.636, 10694.480, 369.128, 52875.242 24/06/19,13:39:43,16,07,1, 11.9,1,1, 20.636, 10695.890, 369.132, 52876.163 24/06/19,13:39:43,17,07,1, 11.9,1,1, 20.636, 10695.260, 370.040, 52874.757 24/06/19,13:39:43,18,07,1, 11.9,1,1, 20.636, 10695.266, 368.781, 52876.317 24/06/19,13:39:43,19,07,1, 11.9,1,1, 20.636, 10696.165, 369.489, 52875.549 24/06/19,13:39:44,00,07,1, 11.9,1,1, 20.637, 10696.164, 369.489, 52875.549 24/06/19,13:39:44,01,07,1, 11.9,1,1, 20.637, 10695.260, 369.940, 52874.794 24/06/19,13:39:44,02,07,1, 11.9,1,1, 20.637, 10695.364, 368.670, 52876.378 24/06/19,13:39:44,03,07,1, 11.9,1,1, 20.637, 10696.168, 369.385, 52875.379 24/06/19,13:39:44,04,07,1, 11.9,1,1, 20.637, 10694.657, 369.274, 52874.659 24/06/19,13:39:44,05,07,1, 11.9,1,1, 20.637, 10695.479, 368.589, 52876.138 24/06/19,13:39:44,06,07,1, 11.9,1,1, 20.637, 10695.318, 369.797, 52874.385 24/06/19,13:39:44,07,07,1, 11.9,1,1, 20.637, 10694.531, 368.845, 52875.328 24/06/19,13:39:44,08,07,1, 11.9,1,1, 20.637, 10696.092, 369.195, 52876.205 24/06/19,13:39:44,09,07,1, 11.9,1,1, 20.637, 10695.233, 369.926, 52874.719 24/06/19,13:39:44,10,07,1, 11.9,1,1, 20.637, 10695.347, 368.618, 52876.314 24/06/19,13:39:44,11,07,1, 11.9,1,1, 20.637, 10696.075, 369.424, 52875.378 24/06/19,13:39:44,12,07,1, 11.9,1,1, 20.637, 10694.633, 369.314, 52874.591 24/06/19,13:39:44,13,07,1, 11.9,1,1, 20.637, 10695.492, 368.531, 52876.084 24/06/19,13:39:44,14,07,1, 11.9,1,1, 20.637, 10695.321, 369.764, 52874.282 24/06/19,13:39:44,15,07,1, 11.9,1,1, 20.637, 10694.546, 368.889, 52875.460 24/06/19,13:39:44,16,07,1, 11.9,1,1, 20.637, 10696.166, 369.232, 52876.279 24/06/19,13:39:44,17,07,1, 11.9,1,1, 20.637, 10695.243, 369.925, 52874.730 24/06/19,13:39:44,18,07,1, 11.9,1,1, 20.637, 10695.355, 368.520, 52876.294 24/06/19,13:39:44,19,07,1, 11.9,1,1, 20.637, 10696.140, 369.444, 52875.358 24/06/19,13:39:45,00,07,1, 12.0,1,1, 20.641, 10696.139, 369.444, 52875.358 24/06/19,13:39:45,01,07,1, 12.0,1,1, 20.641, 10695.241, 369.733, 52874.604 24/06/19,13:39:45,02,07,1, 12.0,1,1, 20.641, 10695.505, 368.502, 52876.418 24/06/19,13:39:45,03,07,1, 12.0,1,1, 20.641, 10696.186, 369.505, 52875.226 24/06/19,13:39:45,04,07,1, 12.0,1,1, 20.641, 10694.568, 369.135, 52874.558 24/06/19,13:39:45,05,07,1, 12.0,1,1, 20.641, 10695.600, 368.482, 52876.065 24/06/19,13:39:45,06,07,1, 12.0,1,1, 20.641, 10695.413, 369.793, 52874.402 24/06/19,13:39:45,07,07,1, 12.0,1,1, 20.641, 10694.708, 368.922, 52875.600 24/06/19,13:39:45,08,07,1, 12.0,1,1, 20.641, 10696.157, 369.103, 52876.140 24/06/19,13:39:45,09,07,1, 12.0,1,1, 20.641, 10695.287, 369.753, 52874.657 24/06/19,13:39:45,10,07,1, 12.0,1,1, 20.641, 10695.455, 368.558, 52876.340 24/06/19,13:39:45,11,07,1, 12.0,1,1, 20.641, 10696.094, 369.424, 52875.129 24/06/19,13:39:45,12,07,1, 12.0,1,1, 20.641, 10694.592, 369.127, 52874.570 24/06/19,13:39:45,13,07,1, 12.0,1,1, 20.641, 10695.538, 368.498, 52876.065 24/06/19,13:39:45,14,07,1, 12.0,1,1, 20.641, 10695.367, 369.862, 52874.477 24/06/19,13:39:45,15,07,1, 12.0,1,1, 20.641, 10694.729, 368.915, 52875.648 24/06/19,13:39:45,16,07,1, 12.0,1,1, 20.641, 10696.194, 369.058, 52876.163 24/06/19,13:39:45,17,07,1, 12.0,1,1, 20.641, 10695.251, 369.714, 52874.738 24/06/19,13:39:45,18,07,1, 12.0,1,1, 20.641, 10695.529, 368.595, 52876.436 24/06/19,13:39:45,19,07,1, 12.0,1,1, 20.641, 10696.124, 369.404, 52875.186 24/06/19,13:39:46,00,07,1, 12.0,1,1, 20.639, 10696.123, 369.404, 52875.186 24/06/19,13:39:46,01,07,1, 12.0,1,1, 20.639, 10695.268, 369.762, 52874.665 24/06/19,13:39:46,02,07,1, 12.0,1,1, 20.639, 10695.481, 368.357, 52876.227 24/06/19,13:39:46,03,07,1, 12.0,1,1, 20.639, 10696.106, 369.277, 52875.090 24/06/19,13:39:46,04,07,1, 12.0,1,1, 20.639, 10694.620, 369.125, 52874.642 24/06/19,13:39:46,05,07,1, 12.0,1,1, 20.639, 10695.620, 368.535, 52876.019 24/06/19,13:39:46,06,07,1, 12.0,1,1, 20.639, 10695.421, 369.726, 52874.347 24/06/19,13:39:46,07,07,1, 12.0,1,1, 20.639, 10694.765, 368.746, 52875.569 24/06/19,13:39:46,08,07,1, 12.0,1,1, 20.639, 10696.381, 369.156, 52876.210 24/06/19,13:39:46,09,07,1, 12.0,1,1, 20.639, 10695.309, 369.672, 52874.626 24/06/19,13:39:46,10,07,1, 12.0,1,1, 20.639, 10695.463, 368.366, 52876.355 24/06/19,13:39:46,11,07,1, 12.0,1,1, 20.639, 10696.112, 369.327, 52875.014 24/06/19,13:39:46,12,07,1, 12.0,1,1, 20.639, 10694.601, 369.122, 52874.568 24/06/19,13:39:46,13,07,1, 12.0,1,1, 20.639, 10695.581, 368.480, 52875.949 24/06/19,13:39:46,14,07,1, 12.0,1,1, 20.639, 10695.415, 369.680, 52874.442 24/06/19,13:39:46,15,07,1, 12.0,1,1, 20.639, 10694.807, 368.734, 52875.483 24/06/19,13:39:46,16,07,1, 12.0,1,1, 20.639, 10696.300, 369.147, 52876.220 24/06/19,13:39:46,17,07,1, 12.0,1,1, 20.639, 10695.308, 369.652, 52874.662 24/06/19,13:39:46,18,07,1, 12.0,1,1, 20.639, 10695.498, 368.356, 52876.255 24/06/19,13:39:46,19,07,1, 12.0,1,1, 20.639, 10696.129, 369.346, 52875.098 24/06/19,13:39:47,00,07,1, 11.9,1,1, 20.638, 10696.123, 369.346, 52875.098 24/06/19,13:39:47,01,07,1, 11.9,1,1, 20.638, 10695.313, 369.515, 52874.543 24/06/19,13:39:47,02,07,1, 11.9,1,1, 20.638, 10695.523, 368.351, 52876.283 24/06/19,13:39:47,03,07,1, 11.9,1,1, 20.638, 10696.161, 369.348, 52875.152 24/06/19,13:39:47,04,07,1, 11.9,1,1, 20.638, 10694.601, 368.956, 52874.448 24/06/19,13:39:47,05,07,1, 11.9,1,1, 20.638, 10695.612, 368.361, 52875.911 24/06/19,13:39:47,06,07,1, 11.9,1,1, 20.638, 10695.452, 369.727, 52874.466 24/06/19,13:39:47,07,07,1, 11.9,1,1, 20.638, 10694.854, 368.734, 52875.584 24/06/19,13:39:47,08,07,1, 11.9,1,1, 20.638, 10696.337, 368.990, 52875.997 24/06/19,13:39:47,09,07,1, 11.9,1,1, 20.638, 10695.301, 369.538, 52874.584 24/06/19,13:39:47,10,07,1, 11.9,1,1, 20.638, 10695.540, 368.373, 52876.225 24/06/19,13:39:47,11,07,1, 11.9,1,1, 20.638, 10696.148, 369.332, 52875.141 24/06/19,13:39:47,12,07,1, 11.9,1,1, 20.638, 10694.597, 368.882, 52874.457 24/06/19,13:39:47,13,07,1, 11.9,1,1, 20.638, 10695.601, 368.417, 52875.924 24/06/19,13:39:47,14,07,1, 11.9,1,1, 20.638, 10695.464, 369.743, 52874.487 24/06/19,13:39:47,15,07,1, 11.9,1,1, 20.638, 10694.834, 368.707, 52875.601 24/06/19,13:39:47,16,07,1, 11.9,1,1, 20.638, 10696.324, 369.020, 52876.043 24/06/19,13:39:47,17,07,1, 11.9,1,1, 20.638, 10695.360, 369.562, 52874.659 24/06/19,13:39:47,18,07,1, 11.9,1,1, 20.638, 10695.526, 368.347, 52876.266 24/06/19,13:39:47,19,07,1, 11.9,1,1, 20.638, 10696.144, 369.221, 52874.988 24/06/19,13:39:48,00,07,1, 11.9,1,1, 20.637, 10696.139, 369.221, 52874.988 24/06/19,13:39:48,01,07,1, 11.9,1,1, 20.637, 10695.357, 369.564, 52874.713 24/06/19,13:39:48,02,07,1, 11.9,1,1, 20.637, 10695.553, 368.221, 52876.256 24/06/19,13:39:48,03,07,1, 11.9,1,1, 20.637, 10696.153, 369.173, 52874.990 24/06/19,13:39:48,04,07,1, 11.9,1,1, 20.637, 10694.675, 368.904, 52874.584 24/06/19,13:39:48,05,07,1, 11.9,1,1, 20.637, 10695.683, 368.365, 52875.981 24/06/19,13:39:48,06,07,1, 11.9,1,1, 20.637, 10695.407, 369.548, 52874.280 24/06/19,13:39:48,07,07,1, 11.9,1,1, 20.637, 10694.885, 368.541, 52875.555 24/06/19,13:39:48,08,07,1, 11.9,1,1, 20.637, 10696.371, 368.959, 52876.055 24/06/19,13:39:48,09,07,1, 11.9,1,1, 20.637, 10695.364, 369.508, 52874.606 24/06/19,13:39:48,10,07,1, 11.9,1,1, 20.637, 10695.501, 368.147, 52876.192 24/06/19,13:39:48,11,07,1, 11.9,1,1, 20.637, 10696.139, 369.184, 52875.023 24/06/19,13:39:48,12,07,1, 11.9,1,1, 20.637, 10694.634, 368.953, 52874.557 24/06/19,13:39:48,13,07,1, 11.9,1,1, 20.637, 10695.654, 368.287, 52876.021 24/06/19,13:39:48,14,07,1, 11.9,1,1, 20.637, 10695.410, 369.545, 52874.332 24/06/19,13:39:48,15,07,1, 11.9,1,1, 20.637, 10694.889, 368.607, 52875.627 24/06/19,13:39:48,16,07,1, 11.9,1,1, 20.637, 10696.401, 368.981, 52876.150 24/06/19,13:39:48,17,07,1, 11.9,1,1, 20.637, 10695.291, 369.452, 52874.587 24/06/19,13:39:48,18,07,1, 11.9,1,1, 20.637, 10695.489, 368.162, 52876.171 24/06/19,13:39:48,19,07,1, 11.9,1,1, 20.637, 10696.186, 369.263, 52875.084 24/06/19,13:39:49,00,07,1, 11.9,1,1, 20.637, 10696.181, 369.263, 52875.084 24/06/19,13:39:49,01,07,1, 11.9,1,1, 20.637, 10695.336, 369.326, 52874.634 24/06/19,13:39:49,02,07,1, 11.9,1,1, 20.637, 10695.619, 368.199, 52876.211 24/06/19,13:39:49,03,07,1, 11.9,1,1, 20.637, 10696.210, 369.162, 52875.068 24/06/19,13:39:49,04,07,1, 11.9,1,1, 20.637, 10694.635, 368.732, 52874.526 24/06/19,13:39:49,05,07,1, 11.9,1,1, 20.637, 10695.710, 368.179, 52876.007 24/06/19,13:39:49,06,07,1, 11.9,1,1, 20.637, 10695.496, 369.544, 52874.439 24/06/19,13:39:49,07,07,1, 11.9,1,1, 20.637, 10694.883, 368.457, 52875.595 24/06/19,13:39:49,08,07,1, 11.9,1,1, 20.637, 10696.362, 368.727, 52876.043 24/06/19,13:39:49,09,07,1, 11.9,1,1, 20.637, 10695.411, 369.405, 52874.676 24/06/19,13:39:49,10,07,1, 11.9,1,1, 20.637, 10695.587, 368.173, 52876.283 24/06/19,13:39:49,11,07,1, 11.9,1,1, 20.637, 10696.192, 369.058, 52875.006 24/06/19,13:39:49,12,07,1, 11.9,1,1, 20.637, 10694.671, 368.743, 52874.523 24/06/19,13:39:49,13,07,1, 11.9,1,1, 20.637, 10695.750, 368.255, 52876.040 24/06/19,13:39:49,14,07,1, 11.9,1,1, 20.637, 10695.529, 369.468, 52874.373 24/06/19,13:39:49,15,07,1, 11.9,1,1, 20.637, 10694.924, 368.499, 52875.679 24/06/19,13:39:49,16,07,1, 11.9,1,1, 20.637, 10696.385, 368.814, 52876.030 24/06/19,13:39:49,17,07,1, 11.9,1,1, 20.637, 10695.471, 369.440, 52874.728 24/06/19,13:39:49,18,07,1, 11.9,1,1, 20.637, 10695.638, 368.114, 52876.190 24/06/19,13:39:49,19,07,1, 11.9,1,1, 20.637, 10696.227, 369.038, 52875.010 24/06/19,13:39:50,00,07,1, 11.9,1,1, 20.638, 10696.223, 369.038, 52875.010 24/06/19,13:39:50,01,07,1, 11.9,1,1, 20.638, 10695.390, 369.300, 52874.621 24/06/19,13:39:50,02,07,1, 11.9,1,1, 20.638, 10695.608, 368.029, 52876.125 24/06/19,13:39:50,03,07,1, 11.9,1,1, 20.638, 10696.255, 369.089, 52875.104 24/06/19,13:39:50,04,07,1, 11.9,1,1, 20.638, 10694.745, 368.785, 52874.543 24/06/19,13:39:50,05,07,1, 11.9,1,1, 20.638, 10695.794, 368.126, 52875.968 24/06/19,13:39:50,06,07,1, 11.9,1,1, 20.638, 10695.576, 369.411, 52874.352 24/06/19,13:39:50,07,07,1, 11.9,1,1, 20.638, 10694.994, 368.474, 52875.553 24/06/19,13:39:50,08,07,1, 11.9,1,1, 20.638, 10696.453, 368.720, 52876.031 24/06/19,13:39:50,09,07,1, 11.9,1,1, 20.638, 10695.442, 369.288, 52874.610 24/06/19,13:39:50,10,07,1, 11.9,1,1, 20.638, 10695.648, 368.083, 52876.323 24/06/19,13:39:50,11,07,1, 11.9,1,1, 20.638, 10696.213, 369.065, 52875.080 24/06/19,13:39:50,12,07,1, 11.9,1,1, 20.638, 10694.742, 368.707, 52874.458 24/06/19,13:39:50,13,07,1, 11.9,1,1, 20.638, 10695.780, 368.087, 52875.908 24/06/19,13:39:50,14,07,1, 11.9,1,1, 20.638, 10695.504, 369.406, 52874.405 24/06/19,13:39:50,15,07,1, 11.9,1,1, 20.638, 10694.977, 368.475, 52875.586 24/06/19,13:39:50,16,07,1, 11.9,1,1, 20.638, 10696.462, 368.713, 52876.045 24/06/19,13:39:50,17,07,1, 11.9,1,1, 20.638, 10695.410, 369.306, 52874.638 24/06/19,13:39:50,18,07,1, 11.9,1,1, 20.638, 10695.667, 368.131, 52876.322 24/06/19,13:39:50,19,07,1, 11.9,1,1, 20.638, 10696.259, 369.004, 52875.065 24/06/19,13:39:51,00,07,1, 11.9,1,1, 20.634, 10696.256, 369.004, 52875.065 24/06/19,13:39:51,01,07,1, 11.9,1,1, 20.634, 10695.467, 369.332, 52874.581 24/06/19,13:39:51,02,07,1, 11.9,1,1, 20.634, 10695.660, 367.989, 52876.227 24/06/19,13:39:51,03,07,1, 11.9,1,1, 20.634, 10696.312, 368.909, 52875.063 24/06/19,13:39:51,04,07,1, 11.9,1,1, 20.634, 10694.821, 368.712, 52874.512 24/06/19,13:39:51,05,07,1, 11.9,1,1, 20.634, 10695.847, 368.045, 52875.919 24/06/19,13:39:51,06,07,1, 11.9,1,1, 20.634, 10695.536, 369.326, 52874.270 24/06/19,13:39:51,07,07,1, 11.9,1,1, 20.634, 10694.970, 368.449, 52875.592 24/06/19,13:39:51,08,07,1, 11.9,1,1, 20.634, 10696.473, 368.697, 52876.026 24/06/19,13:39:51,09,07,1, 11.9,1,1, 20.634, 10695.464, 369.319, 52874.596 24/06/19,13:39:51,10,07,1, 11.9,1,1, 20.634, 10695.718, 367.986, 52876.242 24/06/19,13:39:51,11,07,1, 11.9,1,1, 20.634, 10696.334, 368.935, 52875.010 24/06/19,13:39:51,12,07,1, 11.9,1,1, 20.634, 10694.811, 368.727, 52874.522 24/06/19,13:39:51,13,07,1, 11.9,1,1, 20.634, 10695.837, 368.012, 52875.944 24/06/19,13:39:51,14,07,1, 11.9,1,1, 20.634, 10695.572, 369.272, 52874.310 24/06/19,13:39:51,15,07,1, 11.9,1,1, 20.634, 10694.992, 368.452, 52875.506 24/06/19,13:39:51,16,07,1, 11.9,1,1, 20.634, 10696.425, 368.683, 52876.012 24/06/19,13:39:51,17,07,1, 11.9,1,1, 20.634, 10695.450, 369.260, 52874.636 24/06/19,13:39:51,18,07,1, 11.9,1,1, 20.634, 10695.717, 368.026, 52876.341 24/06/19,13:39:51,19,07,1, 11.9,1,1, 20.634, 10696.359, 368.993, 52875.051 24/06/19,13:39:52,00,07,1, 12.0,1,1, 20.636, 10696.356, 368.993, 52875.051 24/06/19,13:39:52,01,07,1, 12.0,1,1, 20.636, 10695.467, 369.338, 52874.558 24/06/19,13:39:52,02,07,1, 12.0,1,1, 20.636, 10695.622, 368.013, 52876.200 24/06/19,13:39:52,03,07,1, 12.0,1,1, 20.636, 10696.399, 368.874, 52875.160 24/06/19,13:39:52,04,07,1, 12.0,1,1, 20.636, 10694.841, 368.706, 52874.511 24/06/19,13:39:52,05,07,1, 12.0,1,1, 20.636, 10695.761, 368.022, 52876.036 24/06/19,13:39:52,06,07,1, 12.0,1,1, 20.636, 10695.585, 369.218, 52874.252 24/06/19,13:39:52,07,07,1, 12.0,1,1, 20.636, 10694.836, 368.350, 52875.315 24/06/19,13:39:52,08,07,1, 12.0,1,1, 20.636, 10696.441, 368.615, 52876.076 24/06/19,13:39:52,09,07,1, 12.0,1,1, 20.636, 10695.487, 369.313, 52874.604 24/06/19,13:39:52,10,07,1, 12.0,1,1, 20.636, 10695.619, 367.991, 52876.234 24/06/19,13:39:52,11,07,1, 12.0,1,1, 20.636, 10696.365, 368.803, 52875.089 24/06/19,13:39:52,12,07,1, 12.0,1,1, 20.636, 10694.874, 368.716, 52874.404 24/06/19,13:39:52,13,07,1, 12.0,1,1, 20.636, 10695.770, 367.995, 52875.907 24/06/19,13:39:52,14,07,1, 12.0,1,1, 20.636, 10695.627, 369.210, 52874.185 24/06/19,13:39:52,15,07,1, 12.0,1,1, 20.636, 10694.796, 368.370, 52875.309 24/06/19,13:39:52,16,07,1, 12.0,1,1, 20.636, 10696.396, 368.611, 52876.056 24/06/19,13:39:52,17,07,1, 12.0,1,1, 20.636, 10695.493, 369.247, 52874.536 24/06/19,13:39:52,18,07,1, 12.0,1,1, 20.636, 10695.635, 367.940, 52876.097 24/06/19,13:39:52,19,07,1, 12.0,1,1, 20.636, 10696.412, 368.893, 52875.063 24/06/19,13:39:53,00,07,1, 11.9,1,1, 20.638, 10696.406, 368.893, 52875.063 24/06/19,13:39:53,01,07,1, 11.9,1,1, 20.638, 10695.470, 369.282, 52874.581 24/06/19,13:39:53,02,07,1, 11.9,1,1, 20.638, 10695.594, 368.062, 52876.244 24/06/19,13:39:53,03,07,1, 11.9,1,1, 20.638, 10696.431, 368.814, 52875.306 24/06/19,13:39:53,04,07,1, 11.9,1,1, 20.638, 10694.941, 368.656, 52874.414 24/06/19,13:39:53,05,07,1, 11.9,1,1, 20.638, 10695.732, 367.911, 52875.983 24/06/19,13:39:53,06,07,1, 11.9,1,1, 20.638, 10695.662, 369.202, 52874.277 24/06/19,13:39:53,07,07,1, 11.9,1,1, 20.638, 10694.732, 368.370, 52875.234 24/06/19,13:39:53,08,07,1, 11.9,1,1, 20.638, 10696.288, 368.400, 52876.088 24/06/19,13:39:53,09,07,1, 11.9,1,1, 20.638, 10695.442, 369.314, 52874.576 24/06/19,13:39:53,10,07,1, 11.9,1,1, 20.638, 10695.542, 368.064, 52876.316 24/06/19,13:39:53,11,07,1, 11.9,1,1, 20.638, 10696.441, 368.810, 52875.313 24/06/19,13:39:53,12,07,1, 11.9,1,1, 20.638, 10694.893, 368.693, 52874.473 24/06/19,13:39:53,13,07,1, 11.9,1,1, 20.638, 10695.709, 367.946, 52875.999 24/06/19,13:39:53,14,07,1, 11.9,1,1, 20.638, 10695.616, 369.150, 52874.333 24/06/19,13:39:53,15,07,1, 11.9,1,1, 20.638, 10694.765, 368.321, 52875.174 24/06/19,13:39:53,16,07,1, 11.9,1,1, 20.638, 10696.209, 368.442, 52876.023 24/06/19,13:39:53,17,07,1, 11.9,1,1, 20.638, 10695.502, 369.326, 52874.562 24/06/19,13:39:53,18,07,1, 11.9,1,1, 20.638, 10695.568, 368.054, 52876.212 24/06/19,13:39:53,19,07,1, 11.9,1,1, 20.638, 10696.422, 368.750, 52875.415 24/06/19,13:39:54,00,07,1, 11.9,1,1, 20.638, 10696.415, 368.750, 52875.415 24/06/19,13:39:54,01,07,1, 11.9,1,1, 20.638, 10695.394, 369.254, 52874.408 24/06/19,13:39:54,02,07,1, 11.9,1,1, 20.638, 10695.446, 368.107, 52876.200 24/06/19,13:39:54,03,07,1, 11.9,1,1, 20.638, 10696.499, 368.789, 52875.604 24/06/19,13:39:54,04,07,1, 11.9,1,1, 20.638, 10695.033, 368.769, 52874.575 24/06/19,13:39:54,05,07,1, 11.9,1,1, 20.638, 10695.679, 367.776, 52876.059 24/06/19,13:39:54,06,07,1, 11.9,1,1, 20.638, 10695.728, 369.043, 52874.382 24/06/19,13:39:54,07,07,1, 11.9,1,1, 20.638, 10694.619, 368.374, 52874.949 24/06/19,13:39:54,08,07,1, 11.9,1,1, 20.638, 10696.094, 368.186, 52875.939 24/06/19,13:39:54,09,07,1, 11.9,1,1, 20.638, 10695.464, 369.277, 52874.481 24/06/19,13:39:54,10,07,1, 11.9,1,1, 20.638, 10695.451, 368.144, 52876.232 24/06/19,13:39:54,11,07,1, 11.9,1,1, 20.638, 10696.486, 368.661, 52875.515 24/06/19,13:39:54,12,07,1, 11.9,1,1, 20.638, 10695.083, 368.728, 52874.473 24/06/19,13:39:54,13,07,1, 11.9,1,1, 20.638, 10695.653, 367.782, 52876.087 24/06/19,13:39:54,14,07,1, 11.9,1,1, 20.638, 10695.735, 369.051, 52874.417 24/06/19,13:39:54,15,07,1, 11.9,1,1, 20.638, 10694.592, 368.315, 52874.953 24/06/19,13:39:54,16,07,1, 11.9,1,1, 20.638, 10696.062, 368.236, 52875.997 24/06/19,13:39:54,17,07,1, 11.9,1,1, 20.638, 10695.461, 369.348, 52874.542 24/06/19,13:39:54,18,07,1, 11.9,1,1, 20.638, 10695.363, 368.042, 52876.112 24/06/19,13:39:54,19,07,1, 11.9,1,1, 20.638, 10696.479, 368.615, 52875.498 24/06/19,13:39:55,00,07,1, 11.9,1,1, 20.634, 10696.473, 368.615, 52875.498 24/06/19,13:39:55,01,07,1, 11.9,1,1, 20.634, 10695.467, 369.184, 52874.360 24/06/19,13:39:55,02,07,1, 11.9,1,1, 20.634, 10695.220, 368.097, 52875.915 24/06/19,13:39:55,03,07,1, 11.9,1,1, 20.634, 10696.482, 368.696, 52875.850 24/06/19,13:39:55,04,07,1, 11.9,1,1, 20.634, 10695.168, 368.916, 52874.557 24/06/19,13:39:55,05,07,1, 11.9,1,1, 20.634, 10695.690, 367.722, 52876.005 24/06/19,13:39:55,06,07,1, 11.9,1,1, 20.634, 10695.885, 368.913, 52874.646 24/06/19,13:39:55,07,07,1, 11.9,1,1, 20.634, 10694.618, 368.394, 52874.797 24/06/19,13:39:55,08,07,1, 11.9,1,1, 20.634, 10695.876, 368.097, 52875.858 24/06/19,13:39:55,09,07,1, 11.9,1,1, 20.634, 10695.429, 369.201, 52874.399 24/06/19,13:39:55,10,07,1, 11.9,1,1, 20.634, 10695.200, 368.119, 52875.954 24/06/19,13:39:55,11,07,1, 11.9,1,1, 20.634, 10696.538, 368.641, 52875.799 24/06/19,13:39:55,12,07,1, 11.9,1,1, 20.634, 10695.239, 368.820, 52874.567 24/06/19,13:39:55,13,07,1, 11.9,1,1, 20.634, 10695.688, 367.717, 52876.124 24/06/19,13:39:55,14,07,1, 11.9,1,1, 20.634, 10695.906, 368.952, 52874.632 24/06/19,13:39:55,15,07,1, 11.9,1,1, 20.634, 10694.583, 368.366, 52874.726 24/06/19,13:39:55,16,07,1, 11.9,1,1, 20.634, 10695.857, 368.003, 52875.890 24/06/19,13:39:55,17,07,1, 11.9,1,1, 20.634, 10695.432, 369.257, 52874.359 24/06/19,13:39:55,18,07,1, 11.9,1,1, 20.634, 10695.199, 368.163, 52875.942 24/06/19,13:39:55,19,07,1, 11.9,1,1, 20.634, 10696.476, 368.576, 52875.753 24/06/19,13:39:56,00,06,1, 11.9,1,1, 20.636, 10696.473, 368.576, 52875.753 24/06/19,13:39:56,01,06,1, 11.9,1,1, 20.636, 10695.471, 369.089, 52874.215 24/06/19,13:39:56,02,06,1, 11.9,1,1, 20.636, 10694.955, 368.091, 52875.645 24/06/19,13:39:56,03,06,1, 11.9,1,1, 20.636, 10696.455, 368.438, 52876.039 24/06/19,13:39:56,04,06,1, 11.9,1,1, 20.636, 10695.342, 369.019, 52874.543 24/06/19,13:39:56,05,06,1, 11.9,1,1, 20.636, 10695.671, 367.709, 52876.264 24/06/19,13:39:56,06,06,1, 11.9,1,1, 20.636, 10696.116, 368.655, 52874.846 24/06/19,13:39:56,07,06,1, 11.9,1,1, 20.636, 10694.702, 368.437, 52874.651 24/06/19,13:39:56,08,06,1, 11.9,1,1, 20.636, 10695.812, 367.859, 52875.902 24/06/19,13:39:56,09,06,1, 11.9,1,1, 20.636, 10695.462, 369.088, 52874.322 24/06/19,13:39:56,10,06,1, 11.9,1,1, 20.636, 10694.953, 368.126, 52875.740 24/06/19,13:39:56,11,06,1, 11.9,1,1, 20.636, 10696.480, 368.498, 52876.093 24/06/19,13:39:56,12,06,1, 11.9,1,1, 20.636, 10695.368, 369.002, 52874.634 24/06/19,13:39:56,13,06,1, 11.9,1,1, 20.636, 10695.622, 367.693, 52876.258 24/06/19,13:39:56,14,06,1, 11.9,1,1, 20.636, 10696.201, 368.736, 52874.961 24/06/19,13:39:56,15,06,1, 11.9,1,1, 20.636, 10694.686, 368.461, 52874.535 24/06/19,13:39:56,16,06,1, 11.9,1,1, 20.636, 10695.781, 367.797, 52875.879 24/06/19,13:39:56,17,06,1, 11.9,1,1, 20.636, 10695.459, 369.077, 52874.341 24/06/19,13:39:56,18,06,1, 11.9,1,1, 20.636, 10694.962, 368.172, 52875.668 24/06/19,13:39:56,19,06,1, 11.9,1,1, 20.636, 10696.424, 368.390, 52875.996 24/06/19,13:39:57,00,07,1, 11.9,1,1, 20.638, 10696.423, 368.390, 52875.996 24/06/19,13:39:57,01,07,1, 11.9,1,1, 20.638, 10695.603, 368.921, 52874.306 24/06/19,13:39:57,02,07,1, 11.9,1,1, 20.638, 10694.770, 368.176, 52875.334 24/06/19,13:39:57,03,07,1, 11.9,1,1, 20.638, 10696.266, 368.315, 52876.110 24/06/19,13:39:57,04,07,1, 11.9,1,1, 20.638, 10695.455, 369.002, 52874.518 24/06/19,13:39:57,05,07,1, 11.9,1,1, 20.638, 10695.608, 367.792, 52876.359 24/06/19,13:39:57,06,07,1, 11.9,1,1, 20.638, 10696.430, 368.633, 52875.312 24/06/19,13:39:57,07,07,1, 11.9,1,1, 20.638, 10694.987, 368.524, 52874.841 24/06/19,13:39:57,08,07,1, 11.9,1,1, 20.638, 10695.574, 367.699, 52875.598 24/06/19,13:39:57,09,07,1, 11.9,1,1, 20.638, 10695.824, 369.073, 52875.220 24/06/19,13:39:57,10,07,1, 11.9,1,1, 20.638, 10694.971, 368.038, 52874.980 24/06/19,13:39:57,11,07,1, 11.9,1,1, 20.638, 10695.846, 368.213, 52875.943 24/06/19,13:39:57,12,07,1, 11.9,1,1, 20.638, 10695.808, 369.203, 52875.301 24/06/19,13:39:57,13,07,1, 11.9,1,1, 20.638, 10695.342, 367.742, 52875.489 24/06/19,13:39:57,14,07,1, 11.9,1,1, 20.638, 10696.212, 368.746, 52875.905 24/06/19,13:39:57,15,07,1, 11.9,1,1, 20.638, 10695.404, 368.583, 52874.977 24/06/19,13:39:57,16,07,1, 11.9,1,1, 20.638, 10695.405, 367.642, 52875.461 24/06/19,13:39:57,17,07,1, 11.9,1,1, 20.638, 10695.891, 369.095, 52875.492 24/06/19,13:39:57,18,07,1, 11.9,1,1, 20.638, 10695.008, 368.079, 52874.889 24/06/19,13:39:57,19,07,1, 11.9,1,1, 20.638, 10695.761, 368.208, 52875.875 24/06/19,13:39:58,00,07,1, 12.0,1,1, 20.636, 10695.755, 368.208, 52875.875 24/06/19,13:39:58,01,07,1, 12.0,1,1, 20.636, 10695.905, 368.963, 52875.477 24/06/19,13:39:58,02,07,1, 12.0,1,1, 20.636, 10695.000, 368.127, 52874.806 24/06/19,13:39:58,03,07,1, 12.0,1,1, 20.636, 10695.608, 367.975, 52875.789 24/06/19,13:39:58,04,07,1, 12.0,1,1, 20.636, 10695.795, 369.166, 52875.399 24/06/19,13:39:58,05,07,1, 12.0,1,1, 20.636, 10695.179, 367.807, 52875.265 24/06/19,13:39:58,06,07,1, 12.0,1,1, 20.636, 10696.168, 368.659, 52876.044 24/06/19,13:39:58,07,07,1, 12.0,1,1, 20.636, 10695.562, 368.772, 52875.112 24/06/19,13:39:58,08,07,1, 12.0,1,1, 20.636, 10695.333, 367.580, 52875.488 24/06/19,13:39:58,09,07,1, 12.0,1,1, 20.636, 10695.935, 368.900, 52875.546 24/06/19,13:39:58,10,07,1, 12.0,1,1, 20.636, 10695.038, 368.087, 52874.790 24/06/19,13:39:58,11,07,1, 12.0,1,1, 20.636, 10695.594, 367.937, 52875.709 24/06/19,13:39:58,12,07,1, 12.0,1,1, 20.636, 10695.842, 369.195, 52875.385 24/06/19,13:39:58,13,07,1, 12.0,1,1, 20.636, 10695.192, 367.856, 52875.354 24/06/19,13:39:58,14,07,1, 12.0,1,1, 20.636, 10696.133, 368.576, 52876.038 24/06/19,13:39:58,15,07,1, 12.0,1,1, 20.636, 10695.583, 368.816, 52875.116 24/06/19,13:39:58,16,07,1, 12.0,1,1, 20.636, 10695.374, 367.554, 52875.417 24/06/19,13:39:58,17,07,1, 12.0,1,1, 20.636, 10695.956, 368.923, 52875.559 24/06/19,13:39:58,18,07,1, 12.0,1,1, 20.636, 10694.994, 368.115, 52874.763 24/06/19,13:39:58,19,07,1, 12.0,1,1, 20.636, 10695.612, 367.959, 52875.723 24/06/19,13:39:59,00,07,1, 12.0,1,1, 20.638, 10695.605, 367.959, 52875.723 24/06/19,13:39:59,01,07,1, 12.0,1,1, 20.638, 10696.055, 368.811, 52875.667 24/06/19,13:39:59,02,07,1, 12.0,1,1, 20.638, 10695.142, 368.252, 52874.810 24/06/19,13:39:59,03,07,1, 12.0,1,1, 20.638, 10695.415, 367.719, 52875.487 24/06/19,13:39:59,04,07,1, 12.0,1,1, 20.638, 10695.798, 369.119, 52875.364 24/06/19,13:39:59,05,07,1, 12.0,1,1, 20.638, 10695.091, 367.868, 52875.091 24/06/19,13:39:59,06,07,1, 12.0,1,1, 20.638, 10695.991, 368.342, 52876.007 24/06/19,13:39:59,07,07,1, 12.0,1,1, 20.638, 10695.707, 368.916, 52875.311 24/06/19,13:39:59,08,07,1, 12.0,1,1, 20.638, 10695.354, 367.571, 52875.441 24/06/19,13:39:59,09,07,1, 12.0,1,1, 20.638, 10696.090, 368.774, 52875.666 24/06/19,13:39:59,10,07,1, 12.0,1,1, 20.638, 10695.126, 368.273, 52874.802 24/06/19,13:39:59,11,07,1, 12.0,1,1, 20.638, 10695.405, 367.681, 52875.528 24/06/19,13:39:59,12,07,1, 12.0,1,1, 20.638, 10695.784, 369.110, 52875.304 24/06/19,13:39:59,13,07,1, 12.0,1,1, 20.638, 10695.029, 367.861, 52874.977 24/06/19,13:39:59,14,07,1, 12.0,1,1, 20.638, 10695.975, 368.319, 52875.912 24/06/19,13:39:59,15,07,1, 12.0,1,1, 20.638, 10695.705, 368.973, 52875.187 24/06/19,13:39:59,16,07,1, 12.0,1,1, 20.638, 10695.348, 367.550, 52875.396 24/06/19,13:39:59,17,07,1, 12.0,1,1, 20.638, 10696.066, 368.754, 52875.694 24/06/19,13:39:59,18,07,1, 12.0,1,1, 20.638, 10695.209, 368.275, 52874.805 24/06/19,13:39:59,19,07,1, 12.0,1,1, 20.638, 10695.426, 367.658, 52875.457 24/06/19,13:40:00,00,07,1, 11.9,1,1, 20.634, 10695.422, 367.658, 52875.457 24/06/19,13:40:00,01,07,1, 11.9,1,1, 20.634, 10696.109, 368.672, 52875.929 24/06/19,13:40:00,02,07,1, 11.9,1,1, 20.634, 10695.394, 368.460, 52874.972 24/06/19,13:40:00,03,07,1, 11.9,1,1, 20.634, 10695.270, 367.453, 52875.302 24/06/19,13:40:00,04,07,1, 11.9,1,1, 20.634, 10695.887, 368.970, 52875.568 24/06/19,13:40:00,05,07,1, 11.9,1,1, 20.634, 10695.005, 367.866, 52874.790 24/06/19,13:40:00,06,07,1, 11.9,1,1, 20.634, 10695.698, 368.090, 52875.763 24/06/19,13:40:00,07,07,1, 11.9,1,1, 20.634, 10695.769, 369.052, 52875.111 24/06/19,13:40:00,08,07,1, 11.9,1,1, 20.634, 10695.272, 367.539, 52875.490 24/06/19,13:40:00,09,07,1, 11.9,1,1, 20.634, 10696.346, 368.515, 52875.585 24/06/19,13:40:00,10,07,1, 11.9,1,1, 20.634, 10694.961, 368.414, 52874.502 24/06/19,13:40:00,11,07,1, 11.9,1,1, 20.634, 10695.578, 367.479, 52875.724 24/06/19,13:40:00,12,07,1, 11.9,1,1, 20.634, 10695.596, 368.749, 52874.327 24/06/19,13:40:00,13,07,1, 11.9,1,1, 20.634, 10694.756, 368.075, 52875.001 24/06/19,13:40:00,14,07,1, 11.9,1,1, 20.634, 10696.084, 368.045, 52875.891 24/06/19,13:40:00,15,07,1, 11.9,1,1, 20.634, 10695.439, 368.957, 52874.505 24/06/19,13:40:00,16,07,1, 11.9,1,1, 20.634, 10695.473, 367.708, 52876.041 24/06/19,13:40:00,17,07,1, 11.9,1,1, 20.634, 10696.355, 368.515, 52875.400 24/06/19,13:40:00,18,07,1, 11.9,1,1, 20.634, 10695.018, 368.397, 52874.564 24/06/19,13:40:00,19,07,1, 11.9,1,1, 20.634, 10695.607, 367.443, 52875.816 24/06/19,13:40:01,00,08,1, 11.9,1,1, 20.636, 10695.605, 367.443, 52875.816 24/06/19,13:40:01,01,08,1, 11.9,1,1, 20.636, 10696.340, 368.387, 52875.683 24/06/19,13:40:01,02,08,1, 11.9,1,1, 20.636, 10695.176, 368.577, 52874.508 24/06/19,13:40:01,03,08,1, 11.9,1,1, 20.636, 10695.589, 367.429, 52875.859 24/06/19,13:40:01,04,08,1, 11.9,1,1, 20.636, 10695.858, 368.699, 52874.620 24/06/19,13:40:01,05,08,1, 11.9,1,1, 20.636, 10694.580, 368.126, 52874.624 24/06/19,13:40:01,06,08,1, 11.9,1,1, 20.636, 10695.771, 367.782, 52875.809 24/06/19,13:40:01,07,08,1, 11.9,1,1, 20.636, 10695.382, 369.001, 52874.382 24/06/19,13:40:01,08,08,1, 11.9,1,1, 20.636, 10695.187, 367.863, 52875.787 24/06/19,13:40:01,09,08,1, 11.9,1,1, 20.636, 10696.387, 368.280, 52875.779 24/06/19,13:40:01,10,08,1, 11.9,1,1, 20.636, 10695.242, 368.573, 52874.496 24/06/19,13:40:01,11,08,1, 11.9,1,1, 20.636, 10695.574, 367.468, 52875.999 24/06/19,13:40:01,12,08,1, 11.9,1,1, 20.636, 10695.860, 368.599, 52874.636 24/06/19,13:40:01,13,08,1, 11.9,1,1, 20.636, 10694.547, 367.977, 52874.551 24/06/19,13:40:01,14,08,1, 11.9,1,1, 20.636, 10695.739, 367.749, 52875.706 24/06/19,13:40:01,15,08,1, 11.9,1,1, 20.636, 10695.429, 368.997, 52874.422 24/06/19,13:40:01,16,08,1, 11.9,1,1, 20.636, 10695.073, 367.747, 52875.725 24/06/19,13:40:01,17,08,1, 11.9,1,1, 20.636, 10696.385, 368.271, 52875.664 24/06/19,13:40:01,18,08,1, 11.9,1,1, 20.636, 10695.231, 368.664, 52874.545 24/06/19,13:40:01,19,08,1, 11.9,1,1, 20.636, 10695.568, 367.488, 52875.978 24/06/19,13:40:02,00,08,1, 11.8,1,1, 20.631, 10695.564, 367.488, 52875.978 24/06/19,13:40:02,01,08,1, 11.8,1,1, 20.631, 10696.225, 368.058, 52875.949 24/06/19,13:40:02,02,08,1, 11.8,1,1, 20.631, 10695.483, 368.824, 52874.638 24/06/19,13:40:02,03,08,1, 11.8,1,1, 20.631, 10695.439, 367.529, 52875.989 24/06/19,13:40:02,04,08,1, 11.8,1,1, 20.631, 10696.218, 368.318, 52875.110 24/06/19,13:40:02,05,08,1, 11.8,1,1, 20.631, 10694.775, 368.139, 52874.429 24/06/19,13:40:02,06,08,1, 11.8,1,1, 20.631, 10695.566, 367.495, 52875.760 24/06/19,13:40:02,07,08,1, 11.8,1,1, 20.631, 10695.496, 368.752, 52874.395 24/06/19,13:40:02,08,08,1, 11.8,1,1, 20.631, 10694.688, 367.782, 52875.106 24/06/19,13:40:02,09,08,1, 11.8,1,1, 20.631, 10696.201, 368.081, 52875.941 24/06/19,13:40:02,10,08,1, 11.8,1,1, 20.631, 10695.448, 368.801, 52874.598 24/06/19,13:40:02,11,08,1, 11.8,1,1, 20.631, 10695.429, 367.437, 52875.916 24/06/19,13:40:02,12,08,1, 11.8,1,1, 20.631, 10696.265, 368.380, 52875.238 24/06/19,13:40:02,13,08,1, 11.8,1,1, 20.631, 10694.862, 368.179, 52874.446 24/06/19,13:40:02,14,08,1, 11.8,1,1, 20.631, 10695.532, 367.405, 52875.696 24/06/19,13:40:02,15,08,1, 11.8,1,1, 20.631, 10695.520, 368.643, 52874.332 24/06/19,13:40:02,16,08,1, 11.8,1,1, 20.631, 10694.700, 367.890, 52875.096 24/06/19,13:40:02,17,08,1, 11.8,1,1, 20.631, 10696.146, 368.107, 52875.936 24/06/19,13:40:02,18,08,1, 11.8,1,1, 20.631, 10695.409, 368.810, 52874.581 24/06/19,13:40:02,19,08,1, 11.8,1,1, 20.631, 10695.392, 367.462, 52875.836 24/06/19,13:40:03,00,07,1, 11.9,1,1, 20.635, 10695.388, 367.462, 52875.836 24/06/19,13:40:03,01,07,1, 11.9,1,1, 20.635, 10695.874, 367.775, 52875.860 24/06/19,13:40:03,02,07,1, 11.9,1,1, 20.635, 10695.404, 368.766, 52874.438 24/06/19,13:40:03,03,07,1, 11.9,1,1, 20.635, 10695.159, 367.600, 52875.659 24/06/19,13:40:03,04,07,1, 11.9,1,1, 20.635, 10696.454, 368.405, 52875.817 24/06/19,13:40:03,05,07,1, 11.9,1,1, 20.635, 10695.156, 368.413, 52874.432 24/06/19,13:40:03,06,07,1, 11.9,1,1, 20.635, 10695.530, 367.240, 52875.720 24/06/19,13:40:03,07,07,1, 11.9,1,1, 20.635, 10695.809, 368.540, 52874.631 24/06/19,13:40:03,08,07,1, 11.9,1,1, 20.635, 10694.587, 367.939, 52874.601 24/06/19,13:40:03,09,07,1, 11.9,1,1, 20.635, 10695.773, 367.663, 52875.712 24/06/19,13:40:03,10,07,1, 11.9,1,1, 20.635, 10695.474, 368.831, 52874.415 24/06/19,13:40:03,11,07,1, 11.9,1,1, 20.635, 10695.135, 367.675, 52875.706 24/06/19,13:40:03,12,07,1, 11.9,1,1, 20.635, 10696.414, 368.200, 52875.785 24/06/19,13:40:03,13,07,1, 11.9,1,1, 20.635, 10695.184, 368.434, 52874.498 24/06/19,13:40:03,14,07,1, 11.9,1,1, 20.635, 10695.523, 367.345, 52875.838 24/06/19,13:40:03,15,07,1, 11.9,1,1, 20.635, 10695.903, 368.536, 52874.740 24/06/19,13:40:03,16,07,1, 11.9,1,1, 20.635, 10694.557, 367.850, 52874.495 24/06/19,13:40:03,17,07,1, 11.9,1,1, 20.635, 10695.724, 367.640, 52875.781 24/06/19,13:40:03,18,07,1, 11.9,1,1, 20.635, 10695.499, 368.901, 52874.449 24/06/19,13:40:03,19,07,1, 11.9,1,1, 20.635, 10695.069, 367.672, 52875.629 24/06/19,13:40:04,00,07,1, 11.8,1,1, 20.633, 10695.063, 367.672, 52875.629 24/06/19,13:40:04,01,07,1, 11.8,1,1, 20.633, 10695.583, 367.380, 52875.708 24/06/19,13:40:04,02,07,1, 11.8,1,1, 20.633, 10695.586, 368.704, 52874.386 24/06/19,13:40:04,03,07,1, 11.8,1,1, 20.633, 10694.760, 367.679, 52875.016 24/06/19,13:40:04,04,07,1, 11.8,1,1, 20.633, 10696.146, 367.925, 52875.866 24/06/19,13:40:04,05,07,1, 11.8,1,1, 20.633, 10695.446, 368.757, 52874.553 24/06/19,13:40:04,06,07,1, 11.8,1,1, 20.633, 10695.387, 367.407, 52875.891 24/06/19,13:40:04,07,07,1, 11.8,1,1, 20.633, 10696.282, 368.201, 52875.188 24/06/19,13:40:04,08,07,1, 11.8,1,1, 20.633, 10694.835, 368.042, 52874.329 24/06/19,13:40:04,09,07,1, 11.8,1,1, 20.633, 10695.502, 367.385, 52875.742 24/06/19,13:40:04,10,07,1, 11.8,1,1, 20.633, 10695.554, 368.554, 52874.315 24/06/19,13:40:04,11,07,1, 11.8,1,1, 20.633, 10694.620, 367.639, 52874.876 24/06/19,13:40:04,12,07,1, 11.8,1,1, 20.633, 10696.122, 367.977, 52875.965 24/06/19,13:40:04,13,07,1, 11.8,1,1, 20.633, 10695.442, 368.756, 52874.575 24/06/19,13:40:04,14,07,1, 11.8,1,1, 20.633, 10695.376, 367.402, 52875.838 24/06/19,13:40:04,15,07,1, 11.8,1,1, 20.633, 10696.361, 368.296, 52875.397 24/06/19,13:40:04,16,07,1, 11.8,1,1, 20.633, 10694.894, 368.172, 52874.365 24/06/19,13:40:04,17,07,1, 11.8,1,1, 20.633, 10695.528, 367.253, 52875.671 24/06/19,13:40:04,18,07,1, 11.8,1,1, 20.633, 10695.609, 368.587, 52874.334 24/06/19,13:40:04,19,07,1, 11.8,1,1, 20.633, 10694.647, 367.782, 52874.936 24/06/19,13:40:05,00,07,1, 11.9,1,1, 20.637, 10694.646, 367.782, 52874.936 24/06/19,13:40:05,01,07,1, 11.9,1,1, 20.637, 10695.480, 367.181, 52875.781 24/06/19,13:40:05,02,07,1, 11.9,1,1, 20.637, 10695.935, 368.328, 52874.688 24/06/19,13:40:05,03,07,1, 11.9,1,1, 20.637, 10694.612, 367.891, 52874.471 24/06/19,13:40:05,04,07,1, 11.9,1,1, 20.637, 10695.635, 367.481, 52875.724 24/06/19,13:40:05,05,07,1, 11.9,1,1, 20.637, 10695.489, 368.700, 52874.350 24/06/19,13:40:05,06,07,1, 11.9,1,1, 20.637, 10694.996, 367.593, 52875.535 24/06/19,13:40:05,07,07,1, 11.9,1,1, 20.637, 10696.357, 368.124, 52875.871 24/06/19,13:40:05,08,07,1, 11.9,1,1, 20.637, 10695.264, 368.445, 52874.532 24/06/19,13:40:05,09,07,1, 11.9,1,1, 20.637, 10695.506, 367.189, 52875.810 24/06/19,13:40:05,10,07,1, 11.9,1,1, 20.637, 10696.009, 368.386, 52874.862 24/06/19,13:40:05,11,07,1, 11.9,1,1, 20.637, 10694.575, 367.843, 52874.343 24/06/19,13:40:05,12,07,1, 11.9,1,1, 20.637, 10695.633, 367.376, 52875.693 24/06/19,13:40:05,13,07,1, 11.9,1,1, 20.637, 10695.465, 368.744, 52874.397 24/06/19,13:40:05,14,07,1, 11.9,1,1, 20.637, 10694.894, 367.575, 52875.334 24/06/19,13:40:05,15,07,1, 11.9,1,1, 20.637, 10696.325, 367.943, 52875.798 24/06/19,13:40:05,16,07,1, 11.9,1,1, 20.637, 10695.307, 368.458, 52874.560 24/06/19,13:40:05,17,07,1, 11.9,1,1, 20.637, 10695.505, 367.341, 52875.929 24/06/19,13:40:05,18,07,1, 11.9,1,1, 20.637, 10696.044, 368.339, 52874.882 24/06/19,13:40:05,19,07,1, 11.9,1,1, 20.637, 10694.620, 367.846, 52874.308 24/06/19,13:40:06,00,07,1, 12.0,1,1, 20.631, 10694.612, 367.846, 52874.308 24/06/19,13:40:06,01,07,1, 12.0,1,1, 20.631, 10695.267, 367.453, 52875.843 24/06/19,13:40:06,02,07,1, 12.0,1,1, 20.631, 10696.366, 368.143, 52875.511 24/06/19,13:40:06,03,07,1, 12.0,1,1, 20.631, 10695.045, 368.153, 52874.372 24/06/19,13:40:06,04,07,1, 12.0,1,1, 20.631, 10695.522, 367.248, 52875.728 24/06/19,13:40:06,05,07,1, 12.0,1,1, 20.631, 10695.714, 368.442, 52874.462 24/06/19,13:40:06,06,07,1, 12.0,1,1, 20.631, 10694.594, 367.663, 52874.582 24/06/19,13:40:06,07,07,1, 12.0,1,1, 20.631, 10695.856, 367.700, 52875.806 24/06/19,13:40:06,08,07,1, 12.0,1,1, 20.631, 10695.382, 368.741, 52874.529 24/06/19,13:40:06,09,07,1, 12.0,1,1, 20.631, 10695.203, 367.412, 52875.780 24/06/19,13:40:06,10,07,1, 12.0,1,1, 20.631, 10696.383, 368.138, 52875.589 24/06/19,13:40:06,11,07,1, 12.0,1,1, 20.631, 10695.048, 368.375, 52874.345 24/06/19,13:40:06,12,07,1, 12.0,1,1, 20.631, 10695.535, 367.265, 52875.738 24/06/19,13:40:06,13,07,1, 12.0,1,1, 20.631, 10695.720, 368.402, 52874.470 24/06/19,13:40:06,14,07,1, 12.0,1,1, 20.631, 10694.572, 367.737, 52874.523 24/06/19,13:40:06,15,07,1, 12.0,1,1, 20.631, 10695.830, 367.635, 52875.872 24/06/19,13:40:06,16,07,1, 12.0,1,1, 20.631, 10695.435, 368.663, 52874.482 24/06/19,13:40:06,17,07,1, 12.0,1,1, 20.631, 10695.171, 367.500, 52875.760 24/06/19,13:40:06,18,07,1, 12.0,1,1, 20.631, 10696.364, 368.191, 52875.706 24/06/19,13:40:06,19,07,1, 12.0,1,1, 20.631, 10695.132, 368.299, 52874.430 24/06/19,13:40:07,00,07,1, 11.9,1,1, 20.633, 10695.130, 368.299, 52874.430 24/06/19,13:40:07,01,07,1, 11.9,1,1, 20.633, 10694.678, 367.659, 52874.987 24/06/19,13:40:07,02,07,1, 11.9,1,1, 20.633, 10696.102, 367.929, 52875.879 24/06/19,13:40:07,03,07,1, 11.9,1,1, 20.633, 10695.363, 368.553, 52874.546 24/06/19,13:40:07,04,07,1, 11.9,1,1, 20.633, 10695.390, 367.257, 52875.908 24/06/19,13:40:07,05,07,1, 11.9,1,1, 20.633, 10696.219, 368.272, 52875.265 24/06/19,13:40:07,06,07,1, 11.9,1,1, 20.633, 10694.788, 368.002, 52874.327 24/06/19,13:40:07,07,07,1, 11.9,1,1, 20.633, 10695.432, 367.122, 52875.619 24/06/19,13:40:07,08,07,1, 11.9,1,1, 20.633, 10695.467, 368.507, 52874.276 24/06/19,13:40:07,09,07,1, 11.9,1,1, 20.633, 10694.588, 367.701, 52874.991 24/06/19,13:40:07,10,07,1, 11.9,1,1, 20.633, 10696.078, 367.860, 52875.867 24/06/19,13:40:07,11,07,1, 11.9,1,1, 20.633, 10695.340, 368.567, 52874.464 24/06/19,13:40:07,12,07,1, 11.9,1,1, 20.633, 10695.353, 367.351, 52875.934 24/06/19,13:40:07,13,07,1, 11.9,1,1, 20.633, 10696.231, 368.197, 52875.308 24/06/19,13:40:07,14,07,1, 11.9,1,1, 20.633, 10694.809, 367.977, 52874.282 24/06/19,13:40:07,15,07,1, 11.9,1,1, 20.633, 10695.420, 367.163, 52875.613 24/06/19,13:40:07,16,07,1, 11.9,1,1, 20.633, 10695.497, 368.596, 52874.356 24/06/19,13:40:07,17,07,1, 11.9,1,1, 20.633, 10694.612, 367.652, 52874.832 24/06/19,13:40:07,18,07,1, 11.9,1,1, 20.633, 10695.996, 367.703, 52875.802 24/06/19,13:40:07,19,07,1, 11.9,1,1, 20.633, 10695.403, 368.681, 52874.575 24/06/19,13:40:08,00,08,1, 11.9,1,1, 20.634, 10695.397, 368.681, 52874.575 24/06/19,13:40:08,01,08,1, 11.9,1,1, 20.634, 10694.515, 367.717, 52874.244 24/06/19,13:40:08,02,08,1, 11.9,1,1, 20.634, 10695.539, 367.360, 52875.706 24/06/19,13:40:08,03,08,1, 11.9,1,1, 20.634, 10695.410, 368.667, 52874.324 24/06/19,13:40:08,04,08,1, 11.9,1,1, 20.634, 10694.830, 367.453, 52875.337 24/06/19,13:40:08,05,08,1, 11.9,1,1, 20.634, 10696.224, 367.920, 52875.812 24/06/19,13:40:08,06,08,1, 11.9,1,1, 20.634, 10695.272, 368.469, 52874.546 24/06/19,13:40:08,07,08,1, 11.9,1,1, 20.634, 10695.407, 367.171, 52875.874 24/06/19,13:40:08,08,08,1, 11.9,1,1, 20.634, 10695.965, 368.138, 52874.841 24/06/19,13:40:08,09,08,1, 11.9,1,1, 20.634, 10694.586, 367.840, 52874.320 24/06/19,13:40:08,10,08,1, 11.9,1,1, 20.634, 10695.551, 367.348, 52875.686 24/06/19,13:40:08,11,08,1, 11.9,1,1, 20.634, 10695.413, 368.549, 52874.281 24/06/19,13:40:08,12,08,1, 11.9,1,1, 20.634, 10694.685, 367.492, 52875.232 24/06/19,13:40:08,13,08,1, 11.9,1,1, 20.634, 10696.250, 367.917, 52875.895 24/06/19,13:40:08,14,08,1, 11.9,1,1, 20.634, 10695.318, 368.492, 52874.594 24/06/19,13:40:08,15,08,1, 11.9,1,1, 20.634, 10695.376, 367.117, 52875.866 24/06/19,13:40:08,16,08,1, 11.9,1,1, 20.634, 10696.057, 368.150, 52874.992 24/06/19,13:40:08,17,08,1, 11.9,1,1, 20.634, 10694.675, 367.986, 52874.310 24/06/19,13:40:08,18,08,1, 11.9,1,1, 20.634, 10695.531, 367.301, 52875.620 24/06/19,13:40:08,19,08,1, 11.9,1,1, 20.634, 10695.438, 368.475, 52874.236 24/06/19,13:40:09,00,08,1, 11.9,1,1, 20.639, 10695.430, 368.475, 52874.236 24/06/19,13:40:09,01,08,1, 11.9,1,1, 20.639, 10695.027, 368.188, 52874.369 24/06/19,13:40:09,02,08,1, 11.9,1,1, 20.639, 10695.429, 367.003, 52875.714 24/06/19,13:40:09,03,08,1, 11.9,1,1, 20.639, 10695.794, 368.292, 52874.572 24/06/19,13:40:09,04,08,1, 11.9,1,1, 20.639, 10694.466, 367.725, 52874.496 24/06/19,13:40:09,05,08,1, 11.9,1,1, 20.639, 10695.696, 367.395, 52875.722 24/06/19,13:40:09,06,08,1, 11.9,1,1, 20.639, 10695.367, 368.489, 52874.340 24/06/19,13:40:09,07,08,1, 11.9,1,1, 20.639, 10695.040, 367.393, 52875.685 24/06/19,13:40:09,08,08,1, 11.9,1,1, 20.639, 10696.273, 368.002, 52875.717 24/06/19,13:40:09,09,08,1, 11.9,1,1, 20.639, 10695.119, 368.126, 52874.409 24/06/19,13:40:09,10,08,1, 11.9,1,1, 20.639, 10695.442, 367.058, 52875.819 24/06/19,13:40:09,11,08,1, 11.9,1,1, 20.639, 10695.821, 368.279, 52874.592 24/06/19,13:40:09,12,08,1, 11.9,1,1, 20.639, 10694.496, 367.634, 52874.457 24/06/19,13:40:09,13,08,1, 11.9,1,1, 20.639, 10695.648, 367.348, 52875.696 24/06/19,13:40:09,14,08,1, 11.9,1,1, 20.639, 10695.346, 368.632, 52874.442 24/06/19,13:40:09,15,08,1, 11.9,1,1, 20.639, 10694.985, 367.459, 52875.542 24/06/19,13:40:09,16,08,1, 11.9,1,1, 20.639, 10696.318, 367.880, 52875.758 24/06/19,13:40:09,17,08,1, 11.9,1,1, 20.639, 10695.194, 368.215, 52874.442 24/06/19,13:40:09,18,08,1, 11.9,1,1, 20.639, 10695.468, 367.098, 52875.961 24/06/19,13:40:09,19,08,1, 11.9,1,1, 20.639, 10695.835, 368.165, 52874.687 24/06/19,13:40:10,00,07,1, 11.9,1,1, 20.631, 10695.831, 368.165, 52874.687 24/06/19,13:40:10,01,07,1, 11.9,1,1, 20.631, 10695.420, 368.524, 52874.527 24/06/19,13:40:10,02,07,1, 11.9,1,1, 20.631, 10695.240, 367.195, 52875.869 24/06/19,13:40:10,03,07,1, 11.9,1,1, 20.631, 10696.280, 367.963, 52875.395 24/06/19,13:40:10,04,07,1, 11.9,1,1, 20.631, 10694.914, 367.948, 52874.348 24/06/19,13:40:10,05,07,1, 11.9,1,1, 20.631, 10695.428, 367.024, 52875.618 24/06/19,13:40:10,06,07,1, 11.9,1,1, 20.631, 10695.565, 368.235, 52874.256 24/06/19,13:40:10,07,07,1, 11.9,1,1, 20.631, 10694.470, 367.508, 52874.672 24/06/19,13:40:10,08,07,1, 11.9,1,1, 20.631, 10695.893, 367.638, 52875.844 24/06/19,13:40:10,09,07,1, 11.9,1,1, 20.631, 10695.357, 368.484, 52874.464 24/06/19,13:40:10,10,07,1, 11.9,1,1, 20.631, 10695.178, 367.214, 52875.778 24/06/19,13:40:10,11,07,1, 11.9,1,1, 20.631, 10696.275, 367.981, 52875.530 24/06/19,13:40:10,12,07,1, 11.9,1,1, 20.631, 10694.963, 368.024, 52874.348 24/06/19,13:40:10,13,07,1, 11.9,1,1, 20.631, 10695.388, 367.000, 52875.696 24/06/19,13:40:10,14,07,1, 11.9,1,1, 20.631, 10695.612, 368.192, 52874.413 24/06/19,13:40:10,15,07,1, 11.9,1,1, 20.631, 10694.435, 367.600, 52874.664 24/06/19,13:40:10,16,07,1, 11.9,1,1, 20.631, 10695.833, 367.436, 52875.751 24/06/19,13:40:10,17,07,1, 11.9,1,1, 20.631, 10695.375, 368.457, 52874.398 24/06/19,13:40:10,18,07,1, 11.9,1,1, 20.631, 10695.157, 367.302, 52875.771 24/06/19,13:40:10,19,07,1, 11.9,1,1, 20.631, 10696.354, 367.986, 52875.562 24/06/19,13:40:11,00,07,1, 11.9,1,1, 20.633, 10696.348, 367.986, 52875.562 24/06/19,13:40:11,01,07,1, 11.9,1,1, 20.633, 10695.386, 368.462, 52874.293 24/06/19,13:40:11,02,07,1, 11.9,1,1, 20.633, 10694.714, 367.524, 52875.114 24/06/19,13:40:11,03,07,1, 11.9,1,1, 20.633, 10696.078, 367.627, 52875.816 24/06/19,13:40:11,04,07,1, 11.9,1,1, 20.633, 10695.327, 368.338, 52874.472 24/06/19,13:40:11,05,07,1, 11.9,1,1, 20.633, 10695.388, 367.116, 52875.924 24/06/19,13:40:11,06,07,1, 11.9,1,1, 20.633, 10696.147, 368.013, 52875.111 24/06/19,13:40:11,07,07,1, 11.9,1,1, 20.633, 10694.739, 367.725, 52874.218 24/06/19,13:40:11,08,07,1, 11.9,1,1, 20.633, 10695.487, 367.059, 52875.635 24/06/19,13:40:11,09,07,1, 11.9,1,1, 20.633, 10695.413, 368.415, 52874.345 24/06/19,13:40:11,10,07,1, 11.9,1,1, 20.633, 10694.571, 367.427, 52874.969 24/06/19,13:40:11,11,07,1, 11.9,1,1, 20.633, 10696.026, 367.634, 52875.838 24/06/19,13:40:11,12,07,1, 11.9,1,1, 20.633, 10695.331, 368.450, 52874.563 24/06/19,13:40:11,13,07,1, 11.9,1,1, 20.633, 10695.296, 367.128, 52875.845 24/06/19,13:40:11,14,07,1, 11.9,1,1, 20.633, 10696.195, 367.892, 52875.152 24/06/19,13:40:11,15,07,1, 11.9,1,1, 20.633, 10694.752, 367.810, 52874.185 24/06/19,13:40:11,16,07,1, 11.9,1,1, 20.633, 10695.481, 367.078, 52875.722 24/06/19,13:40:11,17,07,1, 11.9,1,1, 20.633, 10695.438, 368.240, 52874.193 24/06/19,13:40:11,18,07,1, 11.9,1,1, 20.633, 10694.521, 367.416, 52874.805 24/06/19,13:40:11,19,07,1, 11.9,1,1, 20.633, 10696.003, 367.648, 52875.854 24/06/19,13:40:12,00,07,1, 11.9,1,1, 20.633, 10695.997, 367.648, 52875.854 24/06/19,13:40:12,01,07,1, 11.9,1,1, 20.633, 10695.840, 368.017, 52874.686 24/06/19,13:40:12,02,07,1, 11.9,1,1, 20.633, 10694.493, 367.621, 52874.306 24/06/19,13:40:12,03,07,1, 11.9,1,1, 20.633, 10695.566, 367.220, 52875.654 24/06/19,13:40:12,04,07,1, 11.9,1,1, 20.633, 10695.351, 368.394, 52874.281 24/06/19,13:40:12,05,07,1, 11.9,1,1, 20.633, 10694.824, 367.317, 52875.423 24/06/19,13:40:12,06,07,1, 11.9,1,1, 20.633, 10696.206, 367.851, 52875.841 24/06/19,13:40:12,07,07,1, 11.9,1,1, 20.633, 10695.230, 368.242, 52874.506 24/06/19,13:40:12,08,07,1, 11.9,1,1, 20.633, 10695.382, 366.916, 52875.795 24/06/19,13:40:12,09,07,1, 11.9,1,1, 20.633, 10695.973, 368.050, 52874.778 24/06/19,13:40:12,10,07,1, 11.9,1,1, 20.633, 10694.555, 367.675, 52874.269 24/06/19,13:40:12,11,07,1, 11.9,1,1, 20.633, 10695.470, 367.068, 52875.498 24/06/19,13:40:12,12,07,1, 11.9,1,1, 20.633, 10695.365, 368.382, 52874.237 24/06/19,13:40:12,13,07,1, 11.9,1,1, 20.633, 10694.765, 367.398, 52875.301 24/06/19,13:40:12,14,07,1, 11.9,1,1, 20.633, 10696.209, 367.773, 52875.804 24/06/19,13:40:12,15,07,1, 11.9,1,1, 20.633, 10695.262, 368.260, 52874.418 24/06/19,13:40:12,16,07,1, 11.9,1,1, 20.633, 10695.413, 367.010, 52875.860 24/06/19,13:40:12,17,07,1, 11.9,1,1, 20.633, 10696.035, 368.062, 52874.906 24/06/19,13:40:12,18,07,1, 11.9,1,1, 20.633, 10694.574, 367.593, 52874.280 24/06/19,13:40:12,19,07,1, 11.9,1,1, 20.633, 10695.478, 367.118, 52875.729 24/06/19,13:40:13,00,07,1, 11.9,1,1, 20.633, 10695.472, 367.118, 52875.729 24/06/19,13:40:13,01,07,1, 11.9,1,1, 20.633, 10696.289, 367.848, 52875.598 24/06/19,13:40:13,02,07,1, 11.9,1,1, 20.633, 10695.029, 368.026, 52874.408 24/06/19,13:40:13,03,07,1, 11.9,1,1, 20.633, 10695.395, 366.983, 52875.761 24/06/19,13:40:13,04,07,1, 11.9,1,1, 20.633, 10695.653, 368.135, 52874.434 24/06/19,13:40:13,05,07,1, 11.9,1,1, 20.633, 10694.387, 367.504, 52874.393 24/06/19,13:40:13,06,07,1, 11.9,1,1, 20.633, 10695.672, 367.326, 52875.642 24/06/19,13:40:13,07,07,1, 11.9,1,1, 20.633, 10695.329, 368.588, 52874.328 24/06/19,13:40:13,08,07,1, 11.9,1,1, 20.633, 10695.005, 367.196, 52875.504 24/06/19,13:40:13,09,07,1, 11.9,1,1, 20.633, 10696.279, 367.829, 52875.650 24/06/19,13:40:13,10,07,1, 11.9,1,1, 20.633, 10695.141, 368.157, 52874.398 24/06/19,13:40:13,11,07,1, 11.9,1,1, 20.633, 10695.381, 366.884, 52875.739 24/06/19,13:40:13,12,07,1, 11.9,1,1, 20.633, 10695.719, 368.024, 52874.497 24/06/19,13:40:13,13,07,1, 11.9,1,1, 20.633, 10694.460, 367.565, 52874.376 24/06/19,13:40:13,14,07,1, 11.9,1,1, 20.633, 10695.610, 367.346, 52875.681 24/06/19,13:40:13,15,07,1, 11.9,1,1, 20.633, 10695.279, 368.424, 52874.313 24/06/19,13:40:13,16,07,1, 11.9,1,1, 20.633, 10694.935, 367.294, 52875.499 24/06/19,13:40:13,17,07,1, 11.9,1,1, 20.633, 10696.250, 367.906, 52875.764 24/06/19,13:40:13,18,07,1, 11.9,1,1, 20.633, 10695.144, 368.161, 52874.405 24/06/19,13:40:13,19,07,1, 11.9,1,1, 20.633, 10695.394, 366.850, 52875.738 24/06/19,13:40:14,00,07,1, 12.0,1,1, 20.631, 10695.388, 366.850, 52875.738 24/06/19,13:40:14,01,07,1, 12.0,1,1, 20.631, 10695.835, 367.507, 52875.784 24/06/19,13:40:14,02,07,1, 12.0,1,1, 20.631, 10695.262, 368.385, 52874.376 24/06/19,13:40:14,03,07,1, 12.0,1,1, 20.631, 10695.187, 367.159, 52875.803 24/06/19,13:40:14,04,07,1, 12.0,1,1, 20.631, 10696.233, 367.972, 52875.437 24/06/19,13:40:14,05,07,1, 12.0,1,1, 20.631, 10694.836, 367.843, 52874.187 24/06/19,13:40:14,06,07,1, 12.0,1,1, 20.631, 10695.387, 366.932, 52875.674 24/06/19,13:40:14,07,07,1, 12.0,1,1, 20.631, 10695.541, 368.230, 52874.362 24/06/19,13:40:14,08,07,1, 12.0,1,1, 20.631, 10694.470, 367.459, 52874.587 24/06/19,13:40:14,09,07,1, 12.0,1,1, 20.631, 10695.774, 367.370, 52875.732 24/06/19,13:40:14,10,07,1, 12.0,1,1, 20.631, 10695.300, 368.505, 52874.447 24/06/19,13:40:14,11,07,1, 12.0,1,1, 20.631, 10695.103, 367.194, 52875.681 24/06/19,13:40:14,12,07,1, 12.0,1,1, 20.631, 10696.219, 367.831, 52875.492 24/06/19,13:40:14,13,07,1, 12.0,1,1, 20.631, 10694.946, 367.908, 52874.326 24/06/19,13:40:14,14,07,1, 12.0,1,1, 20.631, 10695.394, 366.972, 52875.665 24/06/19,13:40:14,15,07,1, 12.0,1,1, 20.631, 10695.569, 368.131, 52874.293 24/06/19,13:40:14,16,07,1, 12.0,1,1, 20.631, 10694.401, 367.414, 52874.514 24/06/19,13:40:14,17,07,1, 12.0,1,1, 20.631, 10695.704, 367.434, 52875.758 24/06/19,13:40:14,18,07,1, 12.0,1,1, 20.631, 10695.325, 368.484, 52874.460 24/06/19,13:40:14,19,07,1, 12.0,1,1, 20.631, 10695.016, 367.167, 52875.629 24/06/19,13:40:15,00,07,1, 11.9,1,1, 20.632, 10695.013, 367.167, 52875.629 24/06/19,13:40:15,01,07,1, 11.9,1,1, 20.632, 10695.385, 367.035, 52875.600 24/06/19,13:40:15,02,07,1, 11.9,1,1, 20.632, 10695.372, 368.247, 52874.198 24/06/19,13:40:15,03,07,1, 11.9,1,1, 20.632, 10694.560, 367.344, 52875.042 24/06/19,13:40:15,04,07,1, 11.9,1,1, 20.632, 10696.013, 367.682, 52875.889 24/06/19,13:40:15,05,07,1, 11.9,1,1, 20.632, 10695.268, 368.365, 52874.393 24/06/19,13:40:15,06,07,1, 11.9,1,1, 20.632, 10695.231, 367.001, 52875.764 24/06/19,13:40:15,07,07,1, 11.9,1,1, 20.632, 10696.125, 368.017, 52875.183 24/06/19,13:40:15,08,07,1, 11.9,1,1, 20.632, 10694.653, 367.750, 52874.228 24/06/19,13:40:15,09,07,1, 11.9,1,1, 20.632, 10695.337, 366.892, 52875.562 24/06/19,13:40:15,10,07,1, 11.9,1,1, 20.632, 10695.438, 368.281, 52874.352 24/06/19,13:40:15,11,07,1, 11.9,1,1, 20.632, 10694.510, 367.454, 52874.867 24/06/19,13:40:15,12,07,1, 11.9,1,1, 20.632, 10695.953, 367.599, 52875.770 24/06/19,13:40:15,13,07,1, 11.9,1,1, 20.632, 10695.265, 368.333, 52874.490 24/06/19,13:40:15,14,07,1, 11.9,1,1, 20.632, 10695.197, 367.135, 52875.866 24/06/19,13:40:15,15,07,1, 11.9,1,1, 20.632, 10696.154, 367.956, 52875.221 24/06/19,13:40:15,16,07,1, 11.9,1,1, 20.632, 10694.692, 367.706, 52874.209 24/06/19,13:40:15,17,07,1, 11.9,1,1, 20.632, 10695.304, 366.993, 52875.583 24/06/19,13:40:15,18,07,1, 11.9,1,1, 20.632, 10695.417, 368.295, 52874.402 24/06/19,13:40:15,19,07,1, 11.9,1,1, 20.632, 10694.425, 367.383, 52874.775 24/06/19,13:40:16,00,07,1, 11.9,1,1, 20.632, 10694.420, 367.383, 52874.775 24/06/19,13:40:16,01,07,1, 11.9,1,1, 20.632, 10695.316, 366.932, 52875.838 24/06/19,13:40:16,02,07,1, 11.9,1,1, 20.632, 10695.807, 367.918, 52874.701 24/06/19,13:40:16,03,07,1, 11.9,1,1, 20.632, 10694.427, 367.479, 52874.229 24/06/19,13:40:16,04,07,1, 11.9,1,1, 20.632, 10695.457, 367.136, 52875.682 24/06/19,13:40:16,05,07,1, 11.9,1,1, 20.632, 10695.321, 368.409, 52874.273 24/06/19,13:40:16,06,07,1, 11.9,1,1, 20.632, 10694.700, 367.231, 52875.261 24/06/19,13:40:16,07,07,1, 11.9,1,1, 20.632, 10696.104, 367.686, 52875.840 24/06/19,13:40:16,08,07,1, 11.9,1,1, 20.632, 10695.227, 368.268, 52874.494 24/06/19,13:40:16,09,07,1, 11.9,1,1, 20.632, 10695.293, 366.873, 52875.839 24/06/19,13:40:16,10,07,1, 11.9,1,1, 20.632, 10695.943, 367.864, 52874.863 24/06/19,13:40:16,11,07,1, 11.9,1,1, 20.632, 10694.483, 367.648, 52874.317 24/06/19,13:40:16,12,07,1, 11.9,1,1, 20.632, 10695.429, 367.051, 52875.579 24/06/19,13:40:16,13,07,1, 11.9,1,1, 20.632, 10695.286, 368.313, 52874.220 24/06/19,13:40:16,14,07,1, 11.9,1,1, 20.632, 10694.655, 367.385, 52875.159 24/06/19,13:40:16,15,07,1, 11.9,1,1, 20.632, 10696.129, 367.716, 52875.897 24/06/19,13:40:16,16,07,1, 11.9,1,1, 20.632, 10695.231, 368.201, 52874.480 24/06/19,13:40:16,17,07,1, 11.9,1,1, 20.632, 10695.313, 366.884, 52875.816 24/06/19,13:40:16,18,07,1, 11.9,1,1, 20.632, 10695.995, 368.003, 52874.986 24/06/19,13:40:16,19,07,1, 11.9,1,1, 20.632, 10694.480, 367.621, 52874.320 24/06/19,13:40:17,00,07,1, 12.0,1,1, 20.631, 10694.479, 367.621, 52874.320 24/06/19,13:40:17,01,07,1, 12.0,1,1, 20.631, 10695.040, 367.199, 52875.537 24/06/19,13:40:17,02,07,1, 12.0,1,1, 20.631, 10696.225, 367.812, 52875.590 24/06/19,13:40:17,03,07,1, 12.0,1,1, 20.631, 10694.959, 367.888, 52874.295 24/06/19,13:40:17,04,07,1, 12.0,1,1, 20.631, 10695.385, 366.856, 52875.731 24/06/19,13:40:17,05,07,1, 12.0,1,1, 20.631, 10695.632, 368.082, 52874.440 24/06/19,13:40:17,06,07,1, 12.0,1,1, 20.631, 10694.378, 367.406, 52874.438 24/06/19,13:40:17,07,07,1, 12.0,1,1, 20.631, 10695.656, 367.245, 52875.764 24/06/19,13:40:17,08,07,1, 12.0,1,1, 20.631, 10695.315, 368.447, 52874.460 24/06/19,13:40:17,09,07,1, 12.0,1,1, 20.631, 10694.949, 367.197, 52875.602 24/06/19,13:40:17,10,07,1, 12.0,1,1, 20.631, 10696.230, 367.753, 52875.549 24/06/19,13:40:17,11,07,1, 12.0,1,1, 20.631, 10695.021, 367.982, 52874.404 24/06/19,13:40:17,12,07,1, 12.0,1,1, 20.631, 10695.358, 366.885, 52875.812 24/06/19,13:40:17,13,07,1, 12.0,1,1, 20.631, 10695.656, 367.969, 52874.500 24/06/19,13:40:17,14,07,1, 12.0,1,1, 20.631, 10694.367, 367.415, 52874.421 24/06/19,13:40:17,15,07,1, 12.0,1,1, 20.631, 10695.630, 367.310, 52875.772 24/06/19,13:40:17,16,07,1, 12.0,1,1, 20.631, 10695.292, 368.401, 52874.334 24/06/19,13:40:17,17,07,1, 12.0,1,1, 20.631, 10694.943, 367.189, 52875.595 24/06/19,13:40:17,18,07,1, 12.0,1,1, 20.631, 10696.253, 367.810, 52875.766 24/06/19,13:40:17,19,07,1, 12.0,1,1, 20.631, 10695.123, 368.140, 52874.546 24/06/19,13:40:18,00,07,1, 11.9,1,1, 20.638, 10695.121, 368.140, 52874.546 24/06/19,13:40:18,01,07,1, 11.9,1,1, 20.638, 10694.481, 367.430, 52874.914 24/06/19,13:40:18,02,07,1, 11.9,1,1, 20.638, 10695.925, 367.512, 52875.773 24/06/19,13:40:18,03,07,1, 11.9,1,1, 20.638, 10695.275, 368.257, 52874.384 24/06/19,13:40:18,04,07,1, 11.9,1,1, 20.638, 10695.245, 367.081, 52875.808 24/06/19,13:40:18,05,07,1, 11.9,1,1, 20.638, 10696.130, 367.958, 52875.240 24/06/19,13:40:18,06,07,1, 11.9,1,1, 20.638, 10694.680, 367.726, 52874.204 24/06/19,13:40:18,07,07,1, 11.9,1,1, 20.638, 10695.332, 366.857, 52875.601 24/06/19,13:40:18,08,07,1, 11.9,1,1, 20.638, 10695.438, 368.250, 52874.289 24/06/19,13:40:18,09,07,1, 11.9,1,1, 20.638, 10694.410, 367.450, 52874.751 24/06/19,13:40:18,10,07,1, 11.9,1,1, 20.638, 10695.827, 367.433, 52875.781 24/06/19,13:40:18,11,07,1, 11.9,1,1, 20.638, 10695.321, 368.410, 52874.514 24/06/19,13:40:18,12,07,1, 11.9,1,1, 20.638, 10695.125, 367.082, 52875.808 24/06/19,13:40:18,13,07,1, 11.9,1,1, 20.638, 10696.177, 367.803, 52875.400 24/06/19,13:40:18,14,07,1, 11.9,1,1, 20.638, 10694.748, 367.783, 52874.262 24/06/19,13:40:18,15,07,1, 11.9,1,1, 20.638, 10695.398, 366.967, 52875.688 24/06/19,13:40:18,16,07,1, 11.9,1,1, 20.638, 10695.490, 368.191, 52874.293 24/06/19,13:40:18,17,07,1, 11.9,1,1, 20.638, 10694.410, 367.337, 52874.599 24/06/19,13:40:18,18,07,1, 11.9,1,1, 20.638, 10695.807, 367.439, 52875.776 24/06/19,13:40:18,19,07,1, 11.9,1,1, 20.638, 10695.267, 368.408, 52874.503 24/06/19,13:40:19,00,07,1, 11.9,1,1, 20.629, 10695.263, 368.408, 52874.503 24/06/19,13:40:19,01,07,1, 11.9,1,1, 20.629, 10694.490, 367.648, 52874.290 24/06/19,13:40:19,02,07,1, 11.9,1,1, 20.629, 10695.383, 367.088, 52875.642 24/06/19,13:40:19,03,07,1, 11.9,1,1, 20.629, 10695.286, 368.303, 52874.273 24/06/19,13:40:19,04,07,1, 11.9,1,1, 20.629, 10694.685, 367.322, 52875.240 24/06/19,13:40:19,05,07,1, 11.9,1,1, 20.629, 10696.120, 367.765, 52875.885 24/06/19,13:40:19,06,07,1, 11.9,1,1, 20.629, 10695.179, 368.169, 52874.422 24/06/19,13:40:19,07,07,1, 11.9,1,1, 20.629, 10695.248, 366.939, 52875.806 24/06/19,13:40:19,08,07,1, 11.9,1,1, 20.629, 10695.952, 367.988, 52874.909 24/06/19,13:40:19,09,07,1, 11.9,1,1, 20.629, 10694.556, 367.627, 52874.367 24/06/19,13:40:19,10,07,1, 11.9,1,1, 20.629, 10695.354, 366.964, 52875.563 24/06/19,13:40:19,11,07,1, 11.9,1,1, 20.629, 10695.323, 368.309, 52874.270 24/06/19,13:40:19,12,07,1, 11.9,1,1, 20.629, 10694.618, 367.361, 52875.165 24/06/19,13:40:19,13,07,1, 11.9,1,1, 20.629, 10696.048, 367.636, 52875.854 24/06/19,13:40:19,14,07,1, 11.9,1,1, 20.629, 10695.146, 368.239, 52874.490 24/06/19,13:40:19,15,07,1, 11.9,1,1, 20.629, 10695.294, 367.012, 52875.935 24/06/19,13:40:19,16,07,1, 11.9,1,1, 20.629, 10695.984, 367.965, 52874.992 24/06/19,13:40:19,17,07,1, 11.9,1,1, 20.629, 10694.582, 367.579, 52874.209 24/06/19,13:40:19,18,07,1, 11.9,1,1, 20.629, 10695.381, 367.011, 52875.681 24/06/19,13:40:19,19,07,1, 11.9,1,1, 20.629, 10695.326, 368.355, 52874.304 24/06/19,13:40:20,00,07,1, 11.9,1,1, 20.633, 10695.322, 368.355, 52874.304 24/06/19,13:40:20,01,07,1, 11.9,1,1, 20.633, 10694.994, 368.040, 52874.435 24/06/19,13:40:20,02,07,1, 11.9,1,1, 20.633, 10695.266, 366.889, 52875.745 24/06/19,13:40:20,03,07,1, 11.9,1,1, 20.633, 10695.577, 368.050, 52874.475 24/06/19,13:40:20,04,07,1, 11.9,1,1, 20.633, 10694.394, 367.463, 52874.499 24/06/19,13:40:20,05,07,1, 11.9,1,1, 20.633, 10695.591, 367.345, 52875.791 24/06/19,13:40:20,06,07,1, 11.9,1,1, 20.633, 10695.216, 368.473, 52874.416 24/06/19,13:40:20,07,07,1, 11.9,1,1, 20.633, 10694.958, 367.183, 52875.606 24/06/19,13:40:20,08,07,1, 11.9,1,1, 20.633, 10696.261, 367.839, 52875.717 24/06/19,13:40:20,09,07,1, 11.9,1,1, 20.633, 10695.036, 368.036, 52874.455 24/06/19,13:40:20,10,07,1, 11.9,1,1, 20.633, 10695.305, 366.858, 52875.651 24/06/19,13:40:20,11,07,1, 11.9,1,1, 20.633, 10695.670, 368.048, 52874.566 24/06/19,13:40:20,12,07,1, 11.9,1,1, 20.633, 10694.391, 367.561, 52874.433 24/06/19,13:40:20,13,07,1, 11.9,1,1, 20.633, 10695.568, 367.230, 52875.729 24/06/19,13:40:20,14,07,1, 11.9,1,1, 20.633, 10695.276, 368.368, 52874.371 24/06/19,13:40:20,15,07,1, 11.9,1,1, 20.633, 10694.889, 367.244, 52875.538 24/06/19,13:40:20,16,07,1, 11.9,1,1, 20.633, 10696.170, 367.877, 52875.754 24/06/19,13:40:20,17,07,1, 11.9,1,1, 20.633, 10694.969, 367.985, 52874.365 24/06/19,13:40:20,18,07,1, 11.9,1,1, 20.633, 10695.297, 366.869, 52875.743 24/06/19,13:40:20,19,07,1, 11.9,1,1, 20.633, 10695.743, 368.130, 52874.625 24/06/19,13:40:21,00,07,1, 11.9,1,1, 20.630, 10695.739, 368.130, 52874.625 24/06/19,13:40:21,01,07,1, 11.9,1,1, 20.630, 10695.290, 368.356, 52874.545 24/06/19,13:40:21,02,07,1, 11.9,1,1, 20.630, 10695.208, 367.022, 52875.767 24/06/19,13:40:21,03,07,1, 11.9,1,1, 20.630, 10696.086, 367.863, 52875.110 24/06/19,13:40:21,04,07,1, 11.9,1,1, 20.630, 10694.661, 367.718, 52874.275 24/06/19,13:40:21,05,07,1, 11.9,1,1, 20.630, 10695.308, 366.992, 52875.572 24/06/19,13:40:21,06,07,1, 11.9,1,1, 20.630, 10695.363, 368.199, 52874.194 24/06/19,13:40:21,07,07,1, 11.9,1,1, 20.630, 10694.513, 367.312, 52874.859 24/06/19,13:40:21,08,07,1, 11.9,1,1, 20.630, 10695.932, 367.597, 52875.871 24/06/19,13:40:21,09,07,1, 11.9,1,1, 20.630, 10695.274, 368.384, 52874.534 24/06/19,13:40:21,10,07,1, 11.9,1,1, 20.630, 10695.138, 366.981, 52875.754 24/06/19,13:40:21,11,07,1, 11.9,1,1, 20.630, 10696.153, 367.861, 52875.277 24/06/19,13:40:21,12,07,1, 11.9,1,1, 20.630, 10694.683, 367.762, 52874.353 24/06/19,13:40:21,13,07,1, 11.9,1,1, 20.630, 10695.298, 366.884, 52875.586 24/06/19,13:40:21,14,07,1, 11.9,1,1, 20.630, 10695.412, 368.182, 52874.340 24/06/19,13:40:21,15,07,1, 11.9,1,1, 20.630, 10694.432, 367.437, 52874.809 24/06/19,13:40:21,16,07,1, 11.9,1,1, 20.630, 10695.830, 367.560, 52875.833 24/06/19,13:40:21,17,07,1, 11.9,1,1, 20.630, 10695.235, 368.337, 52874.472 24/06/19,13:40:21,18,07,1, 11.9,1,1, 20.630, 10695.171, 367.033, 52875.830 24/06/19,13:40:21,19,07,1, 11.9,1,1, 20.630, 10696.149, 367.907, 52875.422 24/06/19,13:40:22,00,07,1, 11.9,1,1, 20.634, 10696.148, 367.907, 52875.422 24/06/19,13:40:22,01,07,1, 11.9,1,1, 20.634, 10695.302, 368.402, 52874.391 24/06/19,13:40:22,02,07,1, 11.9,1,1, 20.634, 10694.867, 367.178, 52875.413 24/06/19,13:40:22,03,07,1, 11.9,1,1, 20.634, 10696.165, 367.710, 52875.691 24/06/19,13:40:22,04,07,1, 11.9,1,1, 20.634, 10695.056, 368.047, 52874.423 24/06/19,13:40:22,05,07,1, 11.9,1,1, 20.634, 10695.299, 366.862, 52875.780 24/06/19,13:40:22,06,07,1, 11.9,1,1, 20.634, 10695.677, 367.937, 52874.648 24/06/19,13:40:22,07,07,1, 11.9,1,1, 20.634, 10694.350, 367.457, 52874.363 24/06/19,13:40:22,08,07,1, 11.9,1,1, 20.634, 10695.500, 367.222, 52875.650 24/06/19,13:40:22,09,07,1, 11.9,1,1, 20.634, 10695.301, 368.320, 52874.322 24/06/19,13:40:22,10,07,1, 11.9,1,1, 20.634, 10694.780, 367.122, 52875.318 24/06/19,13:40:22,11,07,1, 11.9,1,1, 20.634, 10696.210, 367.787, 52875.870 24/06/19,13:40:22,12,07,1, 11.9,1,1, 20.634, 10695.129, 368.082, 52874.469 24/06/19,13:40:22,13,07,1, 11.9,1,1, 20.634, 10695.362, 366.824, 52875.799 24/06/19,13:40:22,14,07,1, 11.9,1,1, 20.634, 10695.782, 367.976, 52874.668 24/06/19,13:40:22,15,07,1, 11.9,1,1, 20.634, 10694.441, 367.541, 52874.378 24/06/19,13:40:22,16,07,1, 11.9,1,1, 20.634, 10695.457, 367.093, 52875.642 24/06/19,13:40:22,17,07,1, 11.9,1,1, 20.634, 10695.246, 368.292, 52874.317 24/06/19,13:40:22,18,07,1, 11.9,1,1, 20.634, 10694.770, 367.257, 52875.543 24/06/19,13:40:22,19,07,1, 11.9,1,1, 20.634, 10696.218, 367.698, 52875.840 24/06/19,13:40:23,00,07,1, 11.9,1,1, 20.631, 10696.214, 367.698, 52875.840 24/06/19,13:40:23,01,07,1, 11.9,1,1, 20.631, 10695.438, 368.159, 52874.281 24/06/19,13:40:23,02,07,1, 11.9,1,1, 20.631, 10694.524, 367.218, 52874.857 24/06/19,13:40:23,03,07,1, 11.9,1,1, 20.631, 10695.894, 367.451, 52875.770 24/06/19,13:40:23,04,07,1, 11.9,1,1, 20.631, 10695.310, 368.292, 52874.525 24/06/19,13:40:23,05,07,1, 11.9,1,1, 20.631, 10695.231, 366.886, 52875.776 24/06/19,13:40:23,06,07,1, 11.9,1,1, 20.631, 10696.139, 367.776, 52875.273 24/06/19,13:40:23,07,07,1, 11.9,1,1, 20.631, 10694.731, 367.658, 52874.288 24/06/19,13:40:23,08,07,1, 11.9,1,1, 20.631, 10695.368, 366.845, 52875.619 24/06/19,13:40:23,09,07,1, 11.9,1,1, 20.631, 10695.407, 368.085, 52874.268 24/06/19,13:40:23,10,07,1, 11.9,1,1, 20.631, 10694.450, 367.290, 52874.817 24/06/19,13:40:23,11,07,1, 11.9,1,1, 20.631, 10695.965, 367.489, 52875.936 24/06/19,13:40:23,12,07,1, 11.9,1,1, 20.631, 10695.265, 368.262, 52874.512 24/06/19,13:40:23,13,07,1, 11.9,1,1, 20.631, 10695.242, 366.914, 52875.801 24/06/19,13:40:23,14,07,1, 11.9,1,1, 20.631, 10696.224, 367.836, 52875.401 24/06/19,13:40:23,15,07,1, 11.9,1,1, 20.631, 10694.793, 367.650, 52874.247 24/06/19,13:40:23,16,07,1, 11.9,1,1, 20.631, 10695.381, 366.723, 52875.610 24/06/19,13:40:23,17,07,1, 11.9,1,1, 20.631, 10695.463, 368.143, 52874.398 24/06/19,13:40:23,18,07,1, 11.9,1,1, 20.631, 10694.466, 367.302, 52874.759 24/06/19,13:40:23,19,07,1, 11.9,1,1, 20.631, 10695.905, 367.378, 52875.814 24/06/19,13:40:24,00,07,1, 11.9,1,1, 20.632, 10695.897, 367.378, 52875.814 24/06/19,13:40:24,01,07,1, 11.9,1,1, 20.632, 10695.696, 367.865, 52874.500 24/06/19,13:40:24,02,07,1, 11.9,1,1, 20.632, 10694.442, 367.268, 52874.408 24/06/19,13:40:24,03,07,1, 11.9,1,1, 20.632, 10695.580, 367.073, 52875.668 24/06/19,13:40:24,04,07,1, 11.9,1,1, 20.632, 10695.316, 368.227, 52874.378 24/06/19,13:40:24,05,07,1, 11.9,1,1, 20.632, 10694.955, 366.998, 52875.480 24/06/19,13:40:24,06,07,1, 11.9,1,1, 20.632, 10696.223, 367.592, 52875.682 24/06/19,13:40:24,07,07,1, 11.9,1,1, 20.632, 10695.100, 367.862, 52874.460 24/06/19,13:40:24,08,07,1, 11.9,1,1, 20.632, 10695.350, 366.629, 52875.686 24/06/19,13:40:24,09,07,1, 11.9,1,1, 20.632, 10695.767, 367.801, 52874.548 24/06/19,13:40:24,10,07,1, 11.9,1,1, 20.632, 10694.437, 367.297, 52874.463 24/06/19,13:40:24,11,07,1, 11.9,1,1, 20.632, 10695.621, 367.080, 52875.696 24/06/19,13:40:24,12,07,1, 11.9,1,1, 20.632, 10695.319, 368.134, 52874.260 24/06/19,13:40:24,13,07,1, 11.9,1,1, 20.632, 10694.967, 367.021, 52875.401 24/06/19,13:40:24,14,07,1, 11.9,1,1, 20.632, 10696.259, 367.596, 52875.762 24/06/19,13:40:24,15,07,1, 11.9,1,1, 20.632, 10695.091, 367.831, 52874.376 24/06/19,13:40:24,16,07,1, 11.9,1,1, 20.632, 10695.371, 366.644, 52875.674 24/06/19,13:40:24,17,07,1, 11.9,1,1, 20.632, 10695.785, 367.941, 52874.659 24/06/19,13:40:24,18,07,1, 11.9,1,1, 20.632, 10694.432, 367.332, 52874.346 24/06/19,13:40:24,19,07,1, 11.9,1,1, 20.632, 10695.615, 366.943, 52875.636 24/06/19,13:40:25,00,07,1, 11.9,1,1, 20.629, 10695.614, 366.943, 52875.636 24/06/19,13:40:25,01,07,1, 11.9,1,1, 20.629, 10696.019, 367.612, 52874.913 24/06/19,13:40:25,02,07,1, 11.9,1,1, 20.629, 10694.634, 367.412, 52874.198 24/06/19,13:40:25,03,07,1, 11.9,1,1, 20.629, 10695.424, 366.803, 52875.598 24/06/19,13:40:25,04,07,1, 11.9,1,1, 20.629, 10695.345, 368.065, 52874.194 24/06/19,13:40:25,05,07,1, 11.9,1,1, 20.629, 10694.653, 367.058, 52874.977 24/06/19,13:40:25,06,07,1, 11.9,1,1, 20.629, 10696.071, 367.406, 52875.806 24/06/19,13:40:25,07,07,1, 11.9,1,1, 20.629, 10695.306, 368.072, 52874.440 24/06/19,13:40:25,08,07,1, 11.9,1,1, 20.629, 10695.257, 366.652, 52875.749 24/06/19,13:40:25,09,07,1, 11.9,1,1, 20.629, 10696.136, 367.679, 52875.027 24/06/19,13:40:25,10,07,1, 11.9,1,1, 20.629, 10694.710, 367.466, 52874.248 24/06/19,13:40:25,11,07,1, 11.9,1,1, 20.629, 10695.398, 366.706, 52875.508 24/06/19,13:40:25,12,07,1, 11.9,1,1, 20.629, 10695.391, 368.026, 52874.225 24/06/19,13:40:25,13,07,1, 11.9,1,1, 20.629, 10694.666, 367.152, 52874.952 24/06/19,13:40:25,14,07,1, 11.9,1,1, 20.629, 10696.002, 367.332, 52875.724 24/06/19,13:40:25,15,07,1, 11.9,1,1, 20.629, 10695.341, 368.016, 52874.352 24/06/19,13:40:25,16,07,1, 11.9,1,1, 20.629, 10695.312, 366.721, 52875.772 24/06/19,13:40:25,17,07,1, 11.9,1,1, 20.629, 10696.153, 367.680, 52875.105 24/06/19,13:40:25,18,07,1, 11.9,1,1, 20.629, 10694.685, 367.380, 52874.237 24/06/19,13:40:25,19,07,1, 11.9,1,1, 20.629, 10695.401, 366.678, 52875.451 24/06/19,13:40:26,00,07,1, 11.9,1,1, 20.634, 10695.397, 366.678, 52875.451 24/06/19,13:40:26,01,07,1, 11.9,1,1, 20.634, 10696.182, 367.537, 52875.420 24/06/19,13:40:26,02,07,1, 11.9,1,1, 20.634, 10694.901, 367.574, 52874.296 24/06/19,13:40:26,03,07,1, 11.9,1,1, 20.634, 10695.347, 366.626, 52875.541 24/06/19,13:40:26,04,07,1, 11.9,1,1, 20.634, 10695.528, 367.871, 52874.317 24/06/19,13:40:26,05,07,1, 11.9,1,1, 20.634, 10694.403, 367.074, 52874.503 24/06/19,13:40:26,06,07,1, 11.9,1,1, 20.634, 10695.797, 367.185, 52875.767 24/06/19,13:40:26,07,07,1, 11.9,1,1, 20.634, 10695.327, 368.127, 52874.380 24/06/19,13:40:26,08,07,1, 11.9,1,1, 20.634, 10695.082, 366.810, 52875.574 24/06/19,13:40:26,09,07,1, 11.9,1,1, 20.634, 10696.170, 367.533, 52875.416 24/06/19,13:40:26,10,07,1, 11.9,1,1, 20.634, 10694.927, 367.654, 52874.246 24/06/19,13:40:26,11,07,1, 11.9,1,1, 20.634, 10695.331, 366.561, 52875.567 24/06/19,13:40:26,12,07,1, 11.9,1,1, 20.634, 10695.490, 367.844, 52874.317 24/06/19,13:40:26,13,07,1, 11.9,1,1, 20.634, 10694.415, 367.227, 52874.537 24/06/19,13:40:26,14,07,1, 11.9,1,1, 20.634, 10695.706, 367.131, 52875.623 24/06/19,13:40:26,15,07,1, 11.9,1,1, 20.634, 10695.305, 368.096, 52874.262 24/06/19,13:40:26,16,07,1, 11.9,1,1, 20.634, 10695.112, 366.887, 52875.645 24/06/19,13:40:26,17,07,1, 11.9,1,1, 20.634, 10696.225, 367.608, 52875.518 24/06/19,13:40:26,18,07,1, 11.9,1,1, 20.634, 10694.924, 367.605, 52874.203 24/06/19,13:40:26,19,07,1, 11.9,1,1, 20.634, 10695.355, 366.551, 52875.580 24/06/19,13:40:27,00,07,1, 12.0,1,1, 20.626, 10695.347, 366.551, 52875.580 24/06/19,13:40:27,01,07,1, 12.0,1,1, 20.626, 10696.176, 367.404, 52875.595 24/06/19,13:40:27,02,07,1, 12.0,1,1, 20.626, 10695.049, 367.738, 52874.319 24/06/19,13:40:27,03,07,1, 12.0,1,1, 20.626, 10695.276, 366.652, 52875.702 24/06/19,13:40:27,04,07,1, 12.0,1,1, 20.626, 10695.711, 367.729, 52874.608 24/06/19,13:40:27,05,07,1, 12.0,1,1, 20.626, 10694.356, 367.208, 52874.228 24/06/19,13:40:27,06,07,1, 12.0,1,1, 20.626, 10695.470, 366.968, 52875.539 24/06/19,13:40:27,07,07,1, 12.0,1,1, 20.626, 10695.290, 368.164, 52874.290 24/06/19,13:40:27,08,07,1, 12.0,1,1, 20.626, 10694.831, 366.924, 52875.304 24/06/19,13:40:27,09,07,1, 12.0,1,1, 20.626, 10696.195, 367.503, 52875.718 24/06/19,13:40:27,10,07,1, 12.0,1,1, 20.626, 10695.064, 367.854, 52874.353 24/06/19,13:40:27,11,07,1, 12.0,1,1, 20.626, 10695.261, 366.590, 52875.624 24/06/19,13:40:27,12,07,1, 12.0,1,1, 20.626, 10695.723, 367.699, 52874.445 24/06/19,13:40:27,13,07,1, 12.0,1,1, 20.626, 10694.413, 367.276, 52874.183 24/06/19,13:40:27,14,07,1, 12.0,1,1, 20.626, 10695.494, 366.924, 52875.577 24/06/19,13:40:27,15,07,1, 12.0,1,1, 20.626, 10695.235, 368.069, 52874.131 24/06/19,13:40:27,16,07,1, 12.0,1,1, 20.626, 10694.753, 366.923, 52875.339 24/06/19,13:40:27,17,07,1, 12.0,1,1, 20.626, 10696.147, 367.524, 52875.748 24/06/19,13:40:27,18,07,1, 12.0,1,1, 20.626, 10695.081, 367.796, 52874.308 24/06/19,13:40:27,19,07,1, 12.0,1,1, 20.626, 10695.267, 366.526, 52875.643 24/06/19,13:40:28,00,07,1, 12.0,1,1, 20.635, 10695.263, 366.526, 52875.643 24/06/19,13:40:28,01,07,1, 12.0,1,1, 20.635, 10696.050, 367.360, 52875.819 24/06/19,13:40:28,02,07,1, 12.0,1,1, 20.635, 10695.170, 367.891, 52874.363 24/06/19,13:40:28,03,07,1, 12.0,1,1, 20.635, 10695.245, 366.703, 52875.723 24/06/19,13:40:28,04,07,1, 12.0,1,1, 20.635, 10695.900, 367.676, 52874.938 24/06/19,13:40:28,05,07,1, 12.0,1,1, 20.635, 10694.459, 367.216, 52874.210 24/06/19,13:40:28,06,07,1, 12.0,1,1, 20.635, 10695.313, 366.728, 52875.514 24/06/19,13:40:28,07,07,1, 12.0,1,1, 20.635, 10695.251, 368.126, 52874.268 24/06/19,13:40:28,08,07,1, 12.0,1,1, 20.635, 10694.554, 366.953, 52874.988 24/06/19,13:40:28,09,07,1, 12.0,1,1, 20.635, 10696.006, 367.306, 52875.746 24/06/19,13:40:28,10,07,1, 12.0,1,1, 20.635, 10695.139, 367.981, 52874.404 24/06/19,13:40:28,11,07,1, 12.0,1,1, 20.635, 10695.251, 366.657, 52875.742 24/06/19,13:40:28,12,07,1, 12.0,1,1, 20.635, 10695.881, 367.555, 52874.917 24/06/19,13:40:28,13,07,1, 12.0,1,1, 20.635, 10694.487, 367.275, 52874.154 24/06/19,13:40:28,14,07,1, 12.0,1,1, 20.635, 10695.330, 366.741, 52875.557 24/06/19,13:40:28,15,07,1, 12.0,1,1, 20.635, 10695.249, 367.919, 52874.242 24/06/19,13:40:28,16,07,1, 12.0,1,1, 20.635, 10694.570, 366.926, 52875.018 24/06/19,13:40:28,17,07,1, 12.0,1,1, 20.635, 10695.970, 367.336, 52875.822 24/06/19,13:40:28,18,07,1, 12.0,1,1, 20.635, 10695.145, 367.964, 52874.432 24/06/19,13:40:28,19,07,1, 12.0,1,1, 20.635, 10695.195, 366.586, 52875.628 24/06/19,13:40:29,00,07,1, 12.0,1,1, 20.631, 10695.188, 366.586, 52875.628 24/06/19,13:40:29,01,07,1, 12.0,1,1, 20.631, 10695.839, 367.121, 52875.670 24/06/19,13:40:29,02,07,1, 12.0,1,1, 20.631, 10695.153, 367.915, 52874.315 24/06/19,13:40:29,03,07,1, 12.0,1,1, 20.631, 10695.144, 366.745, 52875.834 24/06/19,13:40:29,04,07,1, 12.0,1,1, 20.631, 10696.028, 367.534, 52875.112 24/06/19,13:40:29,05,07,1, 12.0,1,1, 20.631, 10694.557, 367.311, 52874.152 24/06/19,13:40:29,06,07,1, 12.0,1,1, 20.631, 10695.256, 366.521, 52875.565 24/06/19,13:40:29,07,07,1, 12.0,1,1, 20.631, 10695.343, 367.864, 52874.174 24/06/19,13:40:29,08,07,1, 12.0,1,1, 20.631, 10694.331, 366.960, 52874.757 24/06/19,13:40:29,09,07,1, 12.0,1,1, 20.631, 10695.798, 367.100, 52875.802 24/06/19,13:40:29,10,07,1, 12.0,1,1, 20.631, 10695.156, 368.045, 52874.340 24/06/19,13:40:29,11,07,1, 12.0,1,1, 20.631, 10695.125, 366.703, 52875.725 24/06/19,13:40:29,12,07,1, 12.0,1,1, 20.631, 10696.030, 367.451, 52875.090 24/06/19,13:40:29,13,07,1, 12.0,1,1, 20.631, 10694.637, 367.376, 52874.188 24/06/19,13:40:29,14,07,1, 12.0,1,1, 20.631, 10695.271, 366.586, 52875.610 24/06/19,13:40:29,15,07,1, 12.0,1,1, 20.631, 10695.326, 367.855, 52874.166 24/06/19,13:40:29,16,07,1, 12.0,1,1, 20.631, 10694.396, 366.969, 52874.675 24/06/19,13:40:29,17,07,1, 12.0,1,1, 20.631, 10695.824, 367.182, 52875.824 24/06/19,13:40:29,18,07,1, 12.0,1,1, 20.631, 10695.173, 367.998, 52874.364 24/06/19,13:40:29,19,07,1, 12.0,1,1, 20.631, 10695.098, 366.638, 52875.700 24/06/19,13:40:30,00,06,1, 11.9,1,1, 20.631, 10695.096, 366.638, 52875.700 24/06/19,13:40:30,01,06,1, 11.9,1,1, 20.631, 10695.621, 366.948, 52875.664 24/06/19,13:40:30,02,06,1, 11.9,1,1, 20.631, 10695.177, 367.906, 52874.248 24/06/19,13:40:30,03,06,1, 11.9,1,1, 20.631, 10694.999, 366.730, 52875.666 24/06/19,13:40:30,04,06,1, 11.9,1,1, 20.631, 10696.091, 367.443, 52875.525 24/06/19,13:40:30,05,06,1, 11.9,1,1, 20.631, 10694.755, 367.425, 52874.253 24/06/19,13:40:30,06,06,1, 11.9,1,1, 20.631, 10695.260, 366.433, 52875.581 24/06/19,13:40:30,07,06,1, 11.9,1,1, 20.631, 10695.448, 367.801, 52874.439 24/06/19,13:40:30,08,06,1, 11.9,1,1, 20.631, 10694.308, 366.988, 52874.501 24/06/19,13:40:30,09,06,1, 11.9,1,1, 20.631, 10695.585, 366.858, 52875.715 24/06/19,13:40:30,10,06,1, 11.9,1,1, 20.631, 10695.247, 367.985, 52874.361 24/06/19,13:40:30,11,06,1, 11.9,1,1, 20.631, 10694.980, 366.750, 52875.622 24/06/19,13:40:30,12,06,1, 11.9,1,1, 20.631, 10696.097, 367.342, 52875.369 24/06/19,13:40:30,13,06,1, 11.9,1,1, 20.631, 10694.865, 367.494, 52874.172 24/06/19,13:40:30,14,06,1, 11.9,1,1, 20.631, 10695.221, 366.481, 52875.680 24/06/19,13:40:30,15,06,1, 11.9,1,1, 20.631, 10695.480, 367.683, 52874.344 24/06/19,13:40:30,16,06,1, 11.9,1,1, 20.631, 10694.312, 366.947, 52874.417 24/06/19,13:40:30,17,06,1, 11.9,1,1, 20.631, 10695.524, 366.921, 52875.693 24/06/19,13:40:30,18,06,1, 11.9,1,1, 20.631, 10695.241, 367.977, 52874.378 24/06/19,13:40:30,19,06,1, 11.9,1,1, 20.631, 10694.984, 366.668, 52875.519 24/06/19,13:40:31,00,06,1, 11.9,1,1, 20.634, 10694.979, 366.668, 52875.519 24/06/19,13:40:31,01,06,1, 11.9,1,1, 20.634, 10695.372, 366.758, 52875.656 24/06/19,13:40:31,02,06,1, 11.9,1,1, 20.634, 10695.197, 367.872, 52874.281 24/06/19,13:40:31,03,06,1, 11.9,1,1, 20.634, 10694.788, 366.759, 52875.476 24/06/19,13:40:31,04,06,1, 11.9,1,1, 20.634, 10696.056, 367.401, 52875.658 24/06/19,13:40:31,05,06,1, 11.9,1,1, 20.634, 10694.930, 367.554, 52874.311 24/06/19,13:40:31,06,06,1, 11.9,1,1, 20.634, 10695.224, 366.395, 52875.618 24/06/19,13:40:31,07,06,1, 11.9,1,1, 20.634, 10695.600, 367.651, 52874.579 24/06/19,13:40:31,08,06,1, 11.9,1,1, 20.634, 10694.314, 367.019, 52874.287 24/06/19,13:40:31,09,06,1, 11.9,1,1, 20.634, 10695.375, 366.679, 52875.560 24/06/19,13:40:31,10,06,1, 11.9,1,1, 20.634, 10695.203, 367.930, 52874.263 24/06/19,13:40:31,11,06,1, 11.9,1,1, 20.634, 10694.735, 366.821, 52875.477 24/06/19,13:40:31,12,06,1, 11.9,1,1, 20.634, 10696.065, 367.244, 52875.606 24/06/19,13:40:31,13,06,1, 11.9,1,1, 20.634, 10694.930, 367.590, 52874.354 24/06/19,13:40:31,14,06,1, 11.9,1,1, 20.634, 10695.188, 366.433, 52875.662 24/06/19,13:40:31,15,06,1, 11.9,1,1, 20.634, 10695.558, 367.561, 52874.611 24/06/19,13:40:31,16,06,1, 11.9,1,1, 20.634, 10694.307, 366.999, 52874.295 24/06/19,13:40:31,17,06,1, 11.9,1,1, 20.634, 10695.402, 366.794, 52875.625 24/06/19,13:40:31,18,06,1, 11.9,1,1, 20.634, 10695.204, 367.966, 52874.364 24/06/19,13:40:31,19,06,1, 11.9,1,1, 20.634, 10694.730, 366.694, 52875.378 24/06/19,13:40:32,00,06,1, 12.0,1,1, 20.631, 10694.729, 366.694, 52875.378 24/06/19,13:40:32,01,06,1, 12.0,1,1, 20.631, 10695.273, 366.605, 52875.538 24/06/19,13:40:32,02,06,1, 12.0,1,1, 20.631, 10695.121, 367.792, 52874.168 24/06/19,13:40:32,03,06,1, 12.0,1,1, 20.631, 10694.598, 366.825, 52875.212 24/06/19,13:40:32,04,06,1, 12.0,1,1, 20.631, 10695.940, 367.266, 52875.709 24/06/19,13:40:32,05,06,1, 12.0,1,1, 20.631, 10694.999, 367.619, 52874.343 24/06/19,13:40:32,06,06,1, 12.0,1,1, 20.631, 10695.090, 366.403, 52875.611 24/06/19,13:40:32,07,06,1, 12.0,1,1, 20.631, 10695.707, 367.590, 52874.790 24/06/19,13:40:32,08,06,1, 12.0,1,1, 20.631, 10694.230, 367.070, 52874.122 24/06/19,13:40:32,09,06,1, 12.0,1,1, 20.631, 10695.244, 366.597, 52875.526 24/06/19,13:40:32,10,06,1, 12.0,1,1, 20.631, 10695.130, 367.904, 52874.171 24/06/19,13:40:32,11,06,1, 12.0,1,1, 20.631, 10694.547, 366.870, 52875.258 24/06/19,13:40:32,12,06,1, 12.0,1,1, 20.631, 10695.947, 367.190, 52875.650 24/06/19,13:40:32,13,06,1, 12.0,1,1, 20.631, 10694.978, 367.697, 52874.299 24/06/19,13:40:32,14,06,1, 12.0,1,1, 20.631, 10695.113, 366.493, 52875.776 24/06/19,13:40:32,15,06,1, 12.0,1,1, 20.631, 10695.723, 367.462, 52874.714 24/06/19,13:40:32,16,06,1, 12.0,1,1, 20.631, 10694.267, 367.041, 52874.147 24/06/19,13:40:32,17,06,1, 12.0,1,1, 20.631, 10695.270, 366.624, 52875.620 24/06/19,13:40:32,18,06,1, 12.0,1,1, 20.631, 10695.089, 367.873, 52874.247 24/06/19,13:40:32,19,06,1, 12.0,1,1, 20.631, 10694.499, 366.772, 52875.148 24/06/19,13:40:33,00,06,1, 11.9,1,1, 20.629, 10694.495, 366.772, 52875.148 24/06/19,13:40:33,01,06,1, 11.9,1,1, 20.629, 10695.093, 366.555, 52875.495 24/06/19,13:40:33,02,06,1, 11.9,1,1, 20.629, 10695.089, 367.768, 52874.104 24/06/19,13:40:33,03,06,1, 11.9,1,1, 20.629, 10694.375, 366.886, 52874.994 24/06/19,13:40:33,04,06,1, 11.9,1,1, 20.629, 10695.806, 367.184, 52875.700 24/06/19,13:40:33,05,06,1, 11.9,1,1, 20.629, 10694.984, 367.738, 52874.381 24/06/19,13:40:33,06,06,1, 11.9,1,1, 20.629, 10695.024, 366.458, 52875.692 24/06/19,13:40:33,07,06,1, 11.9,1,1, 20.629, 10695.763, 367.540, 52875.018 24/06/19,13:40:33,08,06,1, 11.9,1,1, 20.629, 10694.331, 367.127, 52874.143 24/06/19,13:40:33,09,06,1, 11.9,1,1, 20.629, 10695.096, 366.474, 52875.507 24/06/19,13:40:33,10,06,1, 11.9,1,1, 20.629, 10695.055, 367.824, 52874.233 24/06/19,13:40:33,11,06,1, 11.9,1,1, 20.629, 10694.311, 366.867, 52874.975 24/06/19,13:40:33,12,06,1, 11.9,1,1, 20.629, 10695.709, 367.163, 52875.727 24/06/19,13:40:33,13,06,1, 11.9,1,1, 20.629, 10694.955, 367.757, 52874.375 24/06/19,13:40:33,14,06,1, 11.9,1,1, 20.629, 10695.058, 366.566, 52875.745 24/06/19,13:40:33,15,06,1, 11.9,1,1, 20.629, 10695.737, 367.393, 52874.942 24/06/19,13:40:33,16,06,1, 11.9,1,1, 20.629, 10694.290, 367.127, 52874.145 24/06/19,13:40:33,17,06,1, 11.9,1,1, 20.629, 10695.126, 366.566, 52875.513 24/06/19,13:40:33,18,06,1, 11.9,1,1, 20.629, 10695.100, 367.853, 52874.179 24/06/19,13:40:33,19,06,1, 11.9,1,1, 20.629, 10694.285, 366.784, 52874.852 24/06/19,13:40:34,00,06,1, 11.8,1,1, 20.628, 10694.278, 366.784, 52874.852 24/06/19,13:40:34,01,06,1, 11.8,1,1, 20.628, 10695.003, 366.461, 52875.492 24/06/19,13:40:34,02,06,1, 11.8,1,1, 20.628, 10695.062, 367.692, 52874.154 24/06/19,13:40:34,03,06,1, 11.8,1,1, 20.628, 10694.184, 366.961, 52874.712 24/06/19,13:40:34,04,06,1, 11.8,1,1, 20.628, 10695.576, 367.090, 52875.723 24/06/19,13:40:34,05,06,1, 11.8,1,1, 20.628, 10694.939, 367.817, 52874.362 24/06/19,13:40:34,06,06,1, 11.8,1,1, 20.628, 10694.884, 366.561, 52875.646 24/06/19,13:40:34,07,06,1, 11.8,1,1, 20.628, 10695.814, 367.484, 52875.163 24/06/19,13:40:34,08,06,1, 11.8,1,1, 20.628, 10694.407, 367.247, 52874.154 24/06/19,13:40:34,09,06,1, 11.8,1,1, 20.628, 10694.942, 366.397, 52875.375 24/06/19,13:40:34,10,06,1, 11.8,1,1, 20.628, 10695.066, 367.826, 52874.232 24/06/19,13:40:34,11,06,1, 11.8,1,1, 20.628, 10694.181, 366.932, 52874.724 24/06/19,13:40:34,12,06,1, 11.8,1,1, 20.628, 10695.591, 366.980, 52875.772 24/06/19,13:40:34,13,06,1, 11.8,1,1, 20.628, 10694.973, 367.873, 52874.452 24/06/19,13:40:34,14,06,1, 11.8,1,1, 20.628, 10694.877, 366.630, 52875.740 24/06/19,13:40:34,15,06,1, 11.8,1,1, 20.628, 10695.803, 367.414, 52875.198 24/06/19,13:40:34,16,06,1, 11.8,1,1, 20.628, 10694.399, 367.200, 52874.117 24/06/19,13:40:34,17,06,1, 11.8,1,1, 20.628, 10694.966, 366.471, 52875.503 24/06/19,13:40:34,18,06,1, 11.8,1,1, 20.628, 10695.088, 367.795, 52874.272 24/06/19,13:40:34,19,06,1, 11.8,1,1, 20.628, 10694.124, 366.832, 52874.643 24/06/19,13:40:35,00,06,1, 11.9,1,1, 20.630, 10694.120, 366.832, 52874.643 24/06/19,13:40:35,01,06,1, 11.9,1,1, 20.630, 10694.871, 366.375, 52875.567 24/06/19,13:40:35,02,06,1, 11.9,1,1, 20.630, 10695.137, 367.636, 52874.283 24/06/19,13:40:35,03,06,1, 11.9,1,1, 20.630, 10694.013, 366.967, 52874.543 24/06/19,13:40:35,04,06,1, 11.9,1,1, 20.630, 10695.301, 366.928, 52875.681 24/06/19,13:40:35,05,06,1, 11.9,1,1, 20.630, 10694.874, 367.895, 52874.313 24/06/19,13:40:35,06,06,1, 11.9,1,1, 20.630, 10694.631, 366.692, 52875.596 24/06/19,13:40:35,07,06,1, 11.9,1,1, 20.630, 10695.841, 367.396, 52875.455 24/06/19,13:40:35,08,06,1, 11.9,1,1, 20.630, 10694.432, 367.352, 52874.190 24/06/19,13:40:35,09,06,1, 11.9,1,1, 20.630, 10694.908, 366.367, 52875.508 24/06/19,13:40:35,10,06,1, 11.9,1,1, 20.630, 10695.103, 367.732, 52874.297 24/06/19,13:40:35,11,06,1, 11.9,1,1, 20.630, 10693.983, 366.922, 52874.395 24/06/19,13:40:35,12,06,1, 11.9,1,1, 20.630, 10695.327, 366.836, 52875.570 24/06/19,13:40:35,13,06,1, 11.9,1,1, 20.630, 10694.920, 367.965, 52874.363 24/06/19,13:40:35,14,06,1, 11.9,1,1, 20.630, 10694.676, 366.671, 52875.586 24/06/19,13:40:35,15,06,1, 11.9,1,1, 20.630, 10695.803, 367.335, 52875.440 24/06/19,13:40:35,16,06,1, 11.9,1,1, 20.630, 10694.505, 367.382, 52874.215 24/06/19,13:40:35,17,06,1, 11.9,1,1, 20.630, 10694.896, 366.413, 52875.566 24/06/19,13:40:35,18,06,1, 11.9,1,1, 20.630, 10695.108, 367.643, 52874.251 24/06/19,13:40:35,19,06,1, 11.9,1,1, 20.630, 10693.996, 366.865, 52874.383 24/06/19,13:40:36,00,06,1, 11.8,1,1, 20.631, 10693.995, 366.865, 52874.383 24/06/19,13:40:36,01,06,1, 11.8,1,1, 20.631, 10694.789, 366.270, 52875.553 24/06/19,13:40:36,02,06,1, 11.8,1,1, 20.631, 10695.247, 367.582, 52874.527 24/06/19,13:40:36,03,06,1, 11.8,1,1, 20.631, 10693.965, 367.061, 52874.436 24/06/19,13:40:36,04,06,1, 11.8,1,1, 20.631, 10695.068, 366.672, 52875.589 24/06/19,13:40:36,05,06,1, 11.8,1,1, 20.631, 10694.837, 367.858, 52874.308 24/06/19,13:40:36,06,06,1, 11.8,1,1, 20.631, 10694.449, 366.723, 52875.398 24/06/19,13:40:36,07,06,1, 11.8,1,1, 20.631, 10695.758, 367.317, 52875.626 24/06/19,13:40:36,08,06,1, 11.8,1,1, 20.631, 10694.568, 367.494, 52874.315 24/06/19,13:40:36,09,06,1, 11.8,1,1, 20.631, 10694.852, 366.385, 52875.612 24/06/19,13:40:36,10,06,1, 11.8,1,1, 20.631, 10695.253, 367.601, 52874.523 24/06/19,13:40:36,11,06,1, 11.8,1,1, 20.631, 10693.943, 366.899, 52874.276 24/06/19,13:40:36,12,06,1, 11.8,1,1, 20.631, 10695.071, 366.699, 52875.621 24/06/19,13:40:36,13,06,1, 11.8,1,1, 20.631, 10694.838, 367.919, 52874.300 24/06/19,13:40:36,14,06,1, 11.8,1,1, 20.631, 10694.442, 366.712, 52875.460 24/06/19,13:40:36,15,06,1, 11.8,1,1, 20.631, 10695.754, 367.234, 52875.578 24/06/19,13:40:36,16,06,1, 11.8,1,1, 20.631, 10694.625, 367.587, 52874.370 24/06/19,13:40:36,17,06,1, 11.8,1,1, 20.631, 10694.837, 366.384, 52875.649 24/06/19,13:40:36,18,06,1, 11.8,1,1, 20.631, 10695.284, 367.491, 52874.533 24/06/19,13:40:36,19,06,1, 11.8,1,1, 20.631, 10693.945, 366.992, 52874.259 24/06/19,13:40:37,00,06,1, 12.0,1,1, 20.632, 10693.936, 366.992, 52874.259 24/06/19,13:40:37,01,06,1, 12.0,1,1, 20.632, 10694.808, 366.347, 52875.703 24/06/19,13:40:37,02,06,1, 12.0,1,1, 20.632, 10695.430, 367.499, 52874.814 24/06/19,13:40:37,03,06,1, 12.0,1,1, 20.632, 10694.036, 367.019, 52874.190 24/06/19,13:40:37,04,06,1, 12.0,1,1, 20.632, 10694.885, 366.460, 52875.540 24/06/19,13:40:37,05,06,1, 12.0,1,1, 20.632, 10694.835, 367.826, 52874.233 24/06/19,13:40:37,06,06,1, 12.0,1,1, 20.632, 10694.246, 366.770, 52875.110 24/06/19,13:40:37,07,06,1, 12.0,1,1, 20.632, 10695.583, 367.086, 52875.687 24/06/19,13:40:37,08,06,1, 12.0,1,1, 20.632, 10694.721, 367.634, 52874.389 24/06/19,13:40:37,09,06,1, 12.0,1,1, 20.632, 10694.842, 366.442, 52875.731 24/06/19,13:40:37,10,06,1, 12.0,1,1, 20.632, 10695.446, 367.409, 52874.826 24/06/19,13:40:37,11,06,1, 12.0,1,1, 20.632, 10693.982, 367.001, 52874.176 24/06/19,13:40:37,12,06,1, 12.0,1,1, 20.632, 10694.864, 366.526, 52875.493 24/06/19,13:40:37,13,06,1, 12.0,1,1, 20.632, 10694.864, 367.813, 52874.212 24/06/19,13:40:37,14,06,1, 12.0,1,1, 20.632, 10694.147, 366.711, 52874.982 24/06/19,13:40:37,15,06,1, 12.0,1,1, 20.632, 10695.560, 367.146, 52875.745 24/06/19,13:40:37,16,06,1, 12.0,1,1, 20.632, 10694.746, 367.777, 52874.481 24/06/19,13:40:37,17,06,1, 12.0,1,1, 20.632, 10694.813, 366.386, 52875.648 24/06/19,13:40:37,18,06,1, 12.0,1,1, 20.632, 10695.517, 367.398, 52874.860 24/06/19,13:40:37,19,06,1, 12.0,1,1, 20.632, 10694.032, 367.052, 52874.135 24/06/19,13:40:38,00,06,1, 11.9,1,1, 20.629, 10694.028, 367.052, 52874.135 24/06/19,13:40:38,01,06,1, 11.9,1,1, 20.629, 10694.746, 366.557, 52875.704 24/06/19,13:40:38,02,06,1, 11.9,1,1, 20.629, 10695.686, 367.449, 52875.293 24/06/19,13:40:38,03,06,1, 11.9,1,1, 20.629, 10694.159, 367.178, 52874.185 24/06/19,13:40:38,04,06,1, 11.9,1,1, 20.629, 10694.794, 366.354, 52875.505 24/06/19,13:40:38,05,06,1, 11.9,1,1, 20.629, 10694.944, 367.725, 52874.266 24/06/19,13:40:38,06,06,1, 11.9,1,1, 20.629, 10693.894, 366.827, 52874.718 24/06/19,13:40:38,07,06,1, 11.9,1,1, 20.629, 10695.371, 366.945, 52875.728 24/06/19,13:40:38,08,06,1, 11.9,1,1, 20.629, 10694.829, 367.896, 52874.386 24/06/19,13:40:38,09,06,1, 11.9,1,1, 20.629, 10694.729, 366.529, 52875.684 24/06/19,13:40:38,10,06,1, 11.9,1,1, 20.629, 10695.623, 367.300, 52875.162 24/06/19,13:40:38,11,06,1, 11.9,1,1, 20.629, 10694.253, 367.234, 52874.150 24/06/19,13:40:38,12,06,1, 11.9,1,1, 20.629, 10694.856, 366.432, 52875.549 24/06/19,13:40:38,13,06,1, 11.9,1,1, 20.629, 10694.937, 367.700, 52874.232 24/06/19,13:40:38,14,06,1, 11.9,1,1, 20.629, 10693.975, 366.817, 52874.674 24/06/19,13:40:38,15,06,1, 11.9,1,1, 20.629, 10695.334, 367.040, 52875.724 24/06/19,13:40:38,16,06,1, 11.9,1,1, 20.629, 10694.777, 367.850, 52874.334 24/06/19,13:40:38,17,06,1, 11.9,1,1, 20.629, 10694.696, 366.505, 52875.685 24/06/19,13:40:38,18,06,1, 11.9,1,1, 20.629, 10695.681, 367.339, 52875.335 24/06/19,13:40:38,19,06,1, 11.9,1,1, 20.629, 10694.247, 367.288, 52874.213 24/06/19,13:40:39,00,06,1, 12.0,1,1, 20.629, 10694.245, 367.288, 52874.213 24/06/19,13:40:39,01,06,1, 12.0,1,1, 20.629, 10694.455, 366.710, 52875.508 24/06/19,13:40:39,02,06,1, 12.0,1,1, 20.629, 10695.656, 367.241, 52875.522 24/06/19,13:40:39,03,06,1, 12.0,1,1, 20.629, 10694.448, 367.403, 52874.258 24/06/19,13:40:39,04,06,1, 12.0,1,1, 20.629, 10694.828, 366.386, 52875.692 24/06/19,13:40:39,05,06,1, 12.0,1,1, 20.629, 10695.070, 367.532, 52874.484 24/06/19,13:40:39,06,06,1, 12.0,1,1, 20.629, 10693.777, 366.913, 52874.307 24/06/19,13:40:39,07,06,1, 12.0,1,1, 20.629, 10695.018, 366.839, 52875.660 24/06/19,13:40:39,08,06,1, 12.0,1,1, 20.629, 10694.727, 367.954, 52874.307 24/06/19,13:40:39,09,06,1, 12.0,1,1, 20.629, 10694.393, 366.631, 52875.412 24/06/19,13:40:39,10,06,1, 12.0,1,1, 20.629, 10695.636, 367.293, 52875.575 24/06/19,13:40:39,11,06,1, 12.0,1,1, 20.629, 10694.477, 367.536, 52874.423 24/06/19,13:40:39,12,06,1, 12.0,1,1, 20.629, 10694.725, 366.306, 52875.608 24/06/19,13:40:39,13,06,1, 12.0,1,1, 20.629, 10695.103, 367.498, 52874.493 24/06/19,13:40:39,14,06,1, 12.0,1,1, 20.629, 10693.901, 367.002, 52874.393 24/06/19,13:40:39,15,06,1, 12.0,1,1, 20.629, 10695.020, 366.767, 52875.592 24/06/19,13:40:39,16,06,1, 12.0,1,1, 20.629, 10694.698, 367.837, 52874.262 24/06/19,13:40:39,17,06,1, 12.0,1,1, 20.629, 10694.381, 366.710, 52875.481 24/06/19,13:40:39,18,06,1, 12.0,1,1, 20.629, 10695.644, 367.330, 52875.571 24/06/19,13:40:39,19,06,1, 12.0,1,1, 20.629, 10694.480, 367.490, 52874.328 24/06/19,13:40:40,00,06,1, 11.9,1,1, 20.629, 10694.479, 367.490, 52874.328 24/06/19,13:40:40,01,06,1, 11.9,1,1, 20.629, 10694.018, 366.786, 52875.101 24/06/19,13:40:40,02,06,1, 11.9,1,1, 20.629, 10695.479, 367.190, 52875.730 24/06/19,13:40:40,03,06,1, 11.9,1,1, 20.629, 10694.581, 367.788, 52874.439 24/06/19,13:40:40,04,06,1, 11.9,1,1, 20.629, 10694.626, 366.414, 52875.715 24/06/19,13:40:40,05,06,1, 11.9,1,1, 20.629, 10695.324, 367.390, 52874.847 24/06/19,13:40:40,06,06,1, 11.9,1,1, 20.629, 10693.873, 367.138, 52874.234 24/06/19,13:40:40,07,06,1, 11.9,1,1, 20.629, 10694.757, 366.533, 52875.533 24/06/19,13:40:40,08,06,1, 11.9,1,1, 20.629, 10694.640, 367.803, 52874.151 24/06/19,13:40:40,09,06,1, 11.9,1,1, 20.629, 10694.003, 366.838, 52875.089 24/06/19,13:40:40,10,06,1, 11.9,1,1, 20.629, 10695.479, 367.234, 52875.810 24/06/19,13:40:40,11,06,1, 11.9,1,1, 20.629, 10694.558, 367.681, 52874.409 24/06/19,13:40:40,12,06,1, 11.9,1,1, 20.629, 10694.651, 366.408, 52875.682 24/06/19,13:40:40,13,06,1, 11.9,1,1, 20.629, 10695.336, 367.515, 52874.854 24/06/19,13:40:40,14,06,1, 11.9,1,1, 20.629, 10693.855, 367.156, 52874.160 24/06/19,13:40:40,15,06,1, 11.9,1,1, 20.629, 10694.739, 366.455, 52875.465 24/06/19,13:40:40,16,06,1, 11.9,1,1, 20.629, 10694.690, 367.848, 52874.216 24/06/19,13:40:40,17,06,1, 11.9,1,1, 20.629, 10693.999, 366.893, 52875.052 24/06/19,13:40:40,18,06,1, 11.9,1,1, 20.629, 10695.389, 367.122, 52875.674 24/06/19,13:40:40,19,06,1, 11.9,1,1, 20.629, 10694.581, 367.713, 52874.352 24/06/19,13:40:41,00,06,1, 11.9,1,1, 20.630, 10694.579, 367.713, 52874.352 24/06/19,13:40:41,01,06,1, 11.9,1,1, 20.630, 10693.663, 366.905, 52874.621 24/06/19,13:40:41,02,06,1, 11.9,1,1, 20.630, 10695.076, 367.045, 52875.829 24/06/19,13:40:41,03,06,1, 11.9,1,1, 20.630, 10694.519, 367.907, 52874.412 24/06/19,13:40:41,04,06,1, 11.9,1,1, 20.630, 10694.410, 366.629, 52875.752 24/06/19,13:40:41,05,06,1, 11.9,1,1, 20.630, 10695.424, 367.423, 52875.374 24/06/19,13:40:41,06,06,1, 11.9,1,1, 20.630, 10694.041, 367.378, 52874.246 24/06/19,13:40:41,07,06,1, 11.9,1,1, 20.630, 10694.574, 366.341, 52875.528 24/06/19,13:40:41,08,06,1, 11.9,1,1, 20.630, 10694.747, 367.706, 52874.280 24/06/19,13:40:41,09,06,1, 11.9,1,1, 20.630, 10693.670, 366.982, 52874.597 24/06/19,13:40:41,10,06,1, 11.9,1,1, 20.630, 10695.017, 366.972, 52875.672 24/06/19,13:40:41,11,06,1, 11.9,1,1, 20.630, 10694.550, 367.910, 52874.353 24/06/19,13:40:41,12,06,1, 11.9,1,1, 20.630, 10694.435, 366.687, 52875.669 24/06/19,13:40:41,13,06,1, 11.9,1,1, 20.630, 10695.405, 367.403, 52875.391 24/06/19,13:40:41,14,06,1, 11.9,1,1, 20.630, 10694.035, 367.339, 52874.238 24/06/19,13:40:41,15,06,1, 11.9,1,1, 20.630, 10694.540, 366.445, 52875.567 24/06/19,13:40:41,16,06,1, 11.9,1,1, 20.630, 10694.735, 367.783, 52874.391 24/06/19,13:40:41,17,06,1, 11.9,1,1, 20.630, 10693.656, 366.888, 52874.453 24/06/19,13:40:41,18,06,1, 11.9,1,1, 20.630, 10694.962, 366.922, 52875.639 24/06/19,13:40:41,19,06,1, 11.9,1,1, 20.630, 10694.533, 367.982, 52874.456 24/06/19,13:40:42,00,06,1, 11.9,1,1, 20.631, 10694.529, 367.982, 52874.456 24/06/19,13:40:42,01,06,1, 11.9,1,1, 20.631, 10693.637, 367.066, 52874.334 24/06/19,13:40:42,02,06,1, 11.9,1,1, 20.631, 10694.652, 366.673, 52875.556 24/06/19,13:40:42,03,06,1, 11.9,1,1, 20.631, 10694.482, 367.895, 52874.197 24/06/19,13:40:42,04,06,1, 11.9,1,1, 20.631, 10694.000, 366.830, 52875.312 24/06/19,13:40:42,05,06,1, 11.9,1,1, 20.631, 10695.347, 367.310, 52875.714 24/06/19,13:40:42,06,06,1, 11.9,1,1, 20.631, 10694.304, 367.608, 52874.360 24/06/19,13:40:42,07,06,1, 11.9,1,1, 20.631, 10694.497, 366.472, 52875.735 24/06/19,13:40:42,08,06,1, 11.9,1,1, 20.631, 10695.016, 367.626, 52874.696 24/06/19,13:40:42,09,06,1, 11.9,1,1, 20.631, 10693.587, 367.027, 52874.242 24/06/19,13:40:42,10,06,1, 11.9,1,1, 20.631, 10694.607, 366.617, 52875.536 24/06/19,13:40:42,11,06,1, 11.9,1,1, 20.631, 10694.458, 368.035, 52874.310 24/06/19,13:40:42,12,06,1, 11.9,1,1, 20.631, 10693.934, 366.806, 52875.284 24/06/19,13:40:42,13,06,1, 11.9,1,1, 20.631, 10695.306, 367.235, 52875.739 24/06/19,13:40:42,14,06,1, 11.9,1,1, 20.631, 10694.369, 367.701, 52874.413 24/06/19,13:40:42,15,06,1, 11.9,1,1, 20.631, 10694.450, 366.535, 52875.740 24/06/19,13:40:42,16,06,1, 11.9,1,1, 20.631, 10694.968, 367.452, 52874.700 24/06/19,13:40:42,17,06,1, 11.9,1,1, 20.631, 10693.647, 367.110, 52874.238 24/06/19,13:40:42,18,06,1, 11.9,1,1, 20.631, 10694.603, 366.696, 52875.647 24/06/19,13:40:42,19,06,1, 11.9,1,1, 20.631, 10694.473, 367.923, 52874.296 24/06/19,13:40:43,00,06,1, 11.9,1,1, 20.629, 10694.470, 367.923, 52874.296 24/06/19,13:40:43,01,06,1, 11.9,1,1, 20.629, 10693.784, 367.220, 52874.220 24/06/19,13:40:43,02,06,1, 11.9,1,1, 20.629, 10694.476, 366.391, 52875.551 24/06/19,13:40:43,03,06,1, 11.9,1,1, 20.629, 10694.583, 367.827, 52874.213 24/06/19,13:40:43,04,06,1, 11.9,1,1, 20.629, 10693.635, 366.879, 52874.772 24/06/19,13:40:43,05,06,1, 11.9,1,1, 20.629, 10695.007, 366.966, 52875.811 24/06/19,13:40:43,06,06,1, 11.9,1,1, 20.629, 10694.370, 367.856, 52874.418 24/06/19,13:40:43,07,06,1, 11.9,1,1, 20.629, 10694.371, 366.646, 52875.779 24/06/19,13:40:43,08,06,1, 11.9,1,1, 20.629, 10695.289, 367.309, 52875.174 24/06/19,13:40:43,09,06,1, 11.9,1,1, 20.629, 10693.862, 367.262, 52874.206 24/06/19,13:40:43,10,06,1, 11.9,1,1, 20.629, 10694.452, 366.457, 52875.706 24/06/19,13:40:43,11,06,1, 11.9,1,1, 20.629, 10694.568, 367.721, 52874.186 24/06/19,13:40:43,12,06,1, 11.9,1,1, 20.629, 10693.563, 366.864, 52874.649 24/06/19,13:40:43,13,06,1, 11.9,1,1, 20.629, 10695.008, 367.015, 52875.828 24/06/19,13:40:43,14,06,1, 11.9,1,1, 20.629, 10694.410, 367.904, 52874.448 24/06/19,13:40:43,15,06,1, 11.9,1,1, 20.629, 10694.282, 366.573, 52875.729 24/06/19,13:40:43,16,06,1, 11.9,1,1, 20.629, 10695.285, 367.369, 52875.323 24/06/19,13:40:43,17,06,1, 11.9,1,1, 20.629, 10693.966, 367.380, 52874.267 24/06/19,13:40:43,18,06,1, 11.9,1,1, 20.629, 10694.414, 366.410, 52875.585 24/06/19,13:40:43,19,06,1, 11.9,1,1, 20.629, 10694.576, 367.646, 52874.263 24/06/19,13:40:44,00,06,1, 11.9,1,1, 20.627, 10694.571, 367.646, 52874.263 24/06/19,13:40:44,01,06,1, 11.9,1,1, 20.627, 10694.167, 367.523, 52874.321 24/06/19,13:40:44,02,06,1, 11.9,1,1, 20.627, 10694.444, 366.460, 52875.755 24/06/19,13:40:44,03,06,1, 11.9,1,1, 20.627, 10694.834, 367.507, 52874.584 24/06/19,13:40:44,04,06,1, 11.9,1,1, 20.627, 10693.455, 366.993, 52874.264 24/06/19,13:40:44,05,06,1, 11.9,1,1, 20.627, 10694.660, 366.714, 52875.640 24/06/19,13:40:44,06,06,1, 11.9,1,1, 20.627, 10694.372, 367.873, 52874.284 24/06/19,13:40:44,07,06,1, 11.9,1,1, 20.627, 10693.891, 366.737, 52875.351 24/06/19,13:40:44,08,06,1, 11.9,1,1, 20.627, 10695.276, 367.219, 52875.715 24/06/19,13:40:44,09,06,1, 11.9,1,1, 20.627, 10694.231, 367.669, 52874.389 24/06/19,13:40:44,10,06,1, 11.9,1,1, 20.627, 10694.419, 366.399, 52875.740 24/06/19,13:40:44,11,06,1, 11.9,1,1, 20.627, 10694.879, 367.421, 52874.582 24/06/19,13:40:44,12,06,1, 11.9,1,1, 20.627, 10693.559, 367.065, 52874.301 24/06/19,13:40:44,13,06,1, 11.9,1,1, 20.627, 10694.558, 366.632, 52875.502 24/06/19,13:40:44,14,06,1, 11.9,1,1, 20.627, 10694.376, 367.798, 52874.156 24/06/19,13:40:44,15,06,1, 11.9,1,1, 20.627, 10693.866, 366.784, 52875.244 24/06/19,13:40:44,16,06,1, 11.9,1,1, 20.627, 10695.301, 367.257, 52875.785 24/06/19,13:40:44,17,06,1, 11.9,1,1, 20.627, 10694.258, 367.617, 52874.355 24/06/19,13:40:44,18,06,1, 11.9,1,1, 20.627, 10694.401, 366.359, 52875.757 24/06/19,13:40:44,19,06,1, 11.9,1,1, 20.627, 10695.012, 367.507, 52874.766 24/06/19,13:40:45,00,06,1, 11.9,1,1, 20.631, 10695.004, 367.507, 52874.766 24/06/19,13:40:45,01,06,1, 11.9,1,1, 20.631, 10694.345, 367.898, 52874.433 24/06/19,13:40:45,02,06,1, 11.9,1,1, 20.631, 10694.221, 366.503, 52875.643 24/06/19,13:40:45,03,06,1, 11.9,1,1, 20.631, 10695.143, 367.302, 52875.168 24/06/19,13:40:45,04,06,1, 11.9,1,1, 20.631, 10693.799, 367.271, 52874.260 24/06/19,13:40:45,05,06,1, 11.9,1,1, 20.631, 10694.350, 366.387, 52875.476 24/06/19,13:40:45,06,06,1, 11.9,1,1, 20.631, 10694.453, 367.671, 52874.167 24/06/19,13:40:45,07,06,1, 11.9,1,1, 20.631, 10693.471, 366.888, 52874.732 24/06/19,13:40:45,08,06,1, 11.9,1,1, 20.631, 10694.875, 367.045, 52875.761 24/06/19,13:40:45,09,06,1, 11.9,1,1, 20.631, 10694.277, 367.782, 52874.365 24/06/19,13:40:45,10,06,1, 11.9,1,1, 20.631, 10694.141, 366.517, 52875.734 24/06/19,13:40:45,11,06,1, 11.9,1,1, 20.631, 10695.231, 367.413, 52875.364 24/06/19,13:40:45,12,06,1, 11.9,1,1, 20.631, 10693.762, 367.246, 52874.205 24/06/19,13:40:45,13,06,1, 11.9,1,1, 20.631, 10694.337, 366.319, 52875.528 24/06/19,13:40:45,14,06,1, 11.9,1,1, 20.631, 10694.440, 367.660, 52874.225 24/06/19,13:40:45,15,06,1, 11.9,1,1, 20.631, 10693.410, 366.911, 52874.604 24/06/19,13:40:45,16,06,1, 11.9,1,1, 20.631, 10694.757, 366.961, 52875.666 24/06/19,13:40:45,17,06,1, 11.9,1,1, 20.631, 10694.331, 367.900, 52874.432 24/06/19,13:40:45,18,06,1, 11.9,1,1, 20.631, 10694.163, 366.631, 52875.758 24/06/19,13:40:45,19,06,1, 11.9,1,1, 20.631, 10695.200, 367.333, 52875.310 24/06/19,13:40:46,00,06,1, 11.9,1,1, 20.627, 10695.196, 367.333, 52875.310 24/06/19,13:40:46,01,06,1, 11.9,1,1, 20.627, 10694.197, 367.869, 52874.206 24/06/19,13:40:46,02,06,1, 11.9,1,1, 20.627, 10693.761, 366.796, 52875.361 24/06/19,13:40:46,03,06,1, 11.9,1,1, 20.627, 10695.088, 367.347, 52875.752 24/06/19,13:40:46,04,06,1, 11.9,1,1, 20.627, 10694.024, 367.613, 52874.388 24/06/19,13:40:46,05,06,1, 11.9,1,1, 20.627, 10694.227, 366.360, 52875.680 24/06/19,13:40:46,06,06,1, 11.9,1,1, 20.627, 10694.725, 367.549, 52874.685 24/06/19,13:40:46,07,06,1, 11.9,1,1, 20.627, 10693.360, 367.058, 52874.235 24/06/19,13:40:46,08,06,1, 11.9,1,1, 20.627, 10694.399, 366.602, 52875.587 24/06/19,13:40:46,09,06,1, 11.9,1,1, 20.627, 10694.228, 367.881, 52874.268 24/06/19,13:40:46,10,06,1, 11.9,1,1, 20.627, 10693.697, 366.821, 52875.356 24/06/19,13:40:46,11,06,1, 11.9,1,1, 20.627, 10695.094, 367.227, 52875.768 24/06/19,13:40:46,12,06,1, 11.9,1,1, 20.627, 10694.047, 367.636, 52874.475 24/06/19,13:40:46,13,06,1, 11.9,1,1, 20.627, 10694.256, 366.476, 52875.741 24/06/19,13:40:46,14,06,1, 11.9,1,1, 20.627, 10694.770, 367.486, 52874.650 24/06/19,13:40:46,15,06,1, 11.9,1,1, 20.627, 10693.346, 366.941, 52874.154 24/06/19,13:40:46,16,06,1, 11.9,1,1, 20.627, 10694.368, 366.681, 52875.578 24/06/19,13:40:46,17,06,1, 11.9,1,1, 20.627, 10694.239, 367.917, 52874.259 24/06/19,13:40:46,18,06,1, 11.9,1,1, 20.627, 10693.630, 366.732, 52875.142 24/06/19,13:40:46,19,06,1, 11.9,1,1, 20.627, 10695.059, 367.216, 52875.720 24/06/19,13:40:47,00,06,1, 11.9,1,1, 20.628, 10695.055, 367.216, 52875.720 24/06/19,13:40:47,01,06,1, 11.9,1,1, 20.628, 10694.214, 367.824, 52874.183 24/06/19,13:40:47,02,06,1, 11.9,1,1, 20.628, 10693.280, 366.923, 52874.734 24/06/19,13:40:47,03,06,1, 11.9,1,1, 20.628, 10694.694, 367.043, 52875.621 24/06/19,13:40:47,04,06,1, 11.9,1,1, 20.628, 10694.057, 367.913, 52874.382 24/06/19,13:40:47,05,06,1, 11.9,1,1, 20.628, 10694.022, 366.643, 52875.778 24/06/19,13:40:47,06,06,1, 11.9,1,1, 20.628, 10694.943, 367.369, 52875.122 24/06/19,13:40:47,07,06,1, 11.9,1,1, 20.628, 10693.471, 367.264, 52874.122 24/06/19,13:40:47,08,06,1, 11.9,1,1, 20.628, 10694.111, 366.508, 52875.559 24/06/19,13:40:47,09,06,1, 11.9,1,1, 20.628, 10694.157, 367.700, 52874.284 24/06/19,13:40:47,10,06,1, 11.9,1,1, 20.628, 10693.205, 366.871, 52874.646 24/06/19,13:40:47,11,06,1, 11.9,1,1, 20.628, 10694.718, 367.082, 52875.729 24/06/19,13:40:47,12,06,1, 11.9,1,1, 20.628, 10694.048, 367.939, 52874.369 24/06/19,13:40:47,13,06,1, 11.9,1,1, 20.628, 10693.938, 366.593, 52875.633 24/06/19,13:40:47,14,06,1, 11.9,1,1, 20.628, 10694.982, 367.407, 52875.199 24/06/19,13:40:47,15,06,1, 11.9,1,1, 20.628, 10693.548, 367.360, 52874.238 24/06/19,13:40:47,16,06,1, 11.9,1,1, 20.628, 10694.097, 366.385, 52875.529 24/06/19,13:40:47,17,06,1, 11.9,1,1, 20.628, 10694.207, 367.618, 52874.131 24/06/19,13:40:47,18,06,1, 11.9,1,1, 20.628, 10693.196, 366.978, 52874.651 24/06/19,13:40:47,19,06,1, 11.9,1,1, 20.628, 10694.546, 367.007, 52875.656 24/06/19,13:40:48,00,06,1, 11.9,1,1, 20.629, 10694.546, 367.007, 52875.656 24/06/19,13:40:48,01,06,1, 11.9,1,1, 20.629, 10694.339, 367.542, 52874.449 24/06/19,13:40:48,02,06,1, 11.9,1,1, 20.629, 10693.054, 367.003, 52874.334 24/06/19,13:40:48,03,06,1, 11.9,1,1, 20.629, 10694.273, 366.793, 52875.643 24/06/19,13:40:48,04,06,1, 11.9,1,1, 20.629, 10693.930, 367.945, 52874.267 24/06/19,13:40:48,05,06,1, 11.9,1,1, 20.629, 10693.563, 366.682, 52875.334 24/06/19,13:40:48,06,06,1, 11.9,1,1, 20.629, 10694.891, 367.380, 52875.628 24/06/19,13:40:48,07,06,1, 11.9,1,1, 20.629, 10693.737, 367.601, 52874.353 24/06/19,13:40:48,08,06,1, 11.9,1,1, 20.629, 10693.949, 366.330, 52875.602 24/06/19,13:40:48,09,06,1, 11.9,1,1, 20.629, 10694.427, 367.547, 52874.488 24/06/19,13:40:48,10,06,1, 11.9,1,1, 20.629, 10693.117, 367.075, 52874.342 24/06/19,13:40:48,11,06,1, 11.9,1,1, 20.629, 10694.168, 366.699, 52875.572 24/06/19,13:40:48,12,06,1, 11.9,1,1, 20.629, 10693.958, 367.882, 52874.195 24/06/19,13:40:48,13,06,1, 11.9,1,1, 20.629, 10693.548, 366.837, 52875.433 24/06/19,13:40:48,14,06,1, 11.9,1,1, 20.629, 10694.919, 367.327, 52875.648 24/06/19,13:40:48,15,06,1, 11.9,1,1, 20.629, 10693.674, 367.559, 52874.258 24/06/19,13:40:48,16,06,1, 11.9,1,1, 20.629, 10693.987, 366.418, 52875.757 24/06/19,13:40:48,17,06,1, 11.9,1,1, 20.629, 10694.418, 367.623, 52874.557 24/06/19,13:40:48,18,06,1, 11.9,1,1, 20.629, 10693.079, 367.038, 52874.248 24/06/19,13:40:48,19,06,1, 11.9,1,1, 20.629, 10694.188, 366.682, 52875.575 24/06/19,13:40:49,00,06,1, 11.9,1,1, 20.631, 10694.187, 366.682, 52875.575 24/06/19,13:40:49,01,06,1, 11.9,1,1, 20.631, 10694.658, 367.525, 52874.916 24/06/19,13:40:49,02,06,1, 11.9,1,1, 20.631, 10693.127, 367.220, 52874.169 24/06/19,13:40:49,03,06,1, 11.9,1,1, 20.631, 10693.986, 366.481, 52875.525 24/06/19,13:40:49,04,06,1, 11.9,1,1, 20.631, 10693.890, 367.832, 52874.211 24/06/19,13:40:49,05,06,1, 11.9,1,1, 20.631, 10693.172, 366.938, 52875.019 24/06/19,13:40:49,06,06,1, 11.9,1,1, 20.631, 10694.627, 367.108, 52875.771 24/06/19,13:40:49,07,06,1, 11.9,1,1, 20.631, 10693.789, 367.767, 52874.445 24/06/19,13:40:49,08,06,1, 11.9,1,1, 20.631, 10693.834, 366.579, 52875.820 24/06/19,13:40:49,09,06,1, 11.9,1,1, 20.631, 10694.655, 367.456, 52875.085 24/06/19,13:40:49,10,06,1, 11.9,1,1, 20.631, 10693.137, 367.098, 52874.170 24/06/19,13:40:49,11,06,1, 11.9,1,1, 20.631, 10693.912, 366.520, 52875.654 24/06/19,13:40:49,12,06,1, 11.9,1,1, 20.631, 10693.918, 367.802, 52874.272 24/06/19,13:40:49,13,06,1, 11.9,1,1, 20.631, 10693.084, 366.870, 52874.911 24/06/19,13:40:49,14,06,1, 11.9,1,1, 20.631, 10694.549, 367.094, 52875.770 24/06/19,13:40:49,15,06,1, 11.9,1,1, 20.631, 10693.815, 367.906, 52874.437 24/06/19,13:40:49,16,06,1, 11.9,1,1, 20.631, 10693.833, 366.468, 52875.824 24/06/19,13:40:49,17,06,1, 11.9,1,1, 20.631, 10694.661, 367.380, 52875.007 24/06/19,13:40:49,18,06,1, 11.9,1,1, 20.631, 10693.187, 367.236, 52874.192 24/06/19,13:40:49,19,06,1, 11.9,1,1, 20.631, 10693.920, 366.510, 52875.619 24/06/19,13:40:50,00,06,1, 11.9,1,1, 20.629, 10693.920, 366.510, 52875.619 24/06/19,13:40:50,01,06,1, 11.9,1,1, 20.629, 10694.631, 367.286, 52875.328 24/06/19,13:40:50,02,06,1, 11.9,1,1, 20.629, 10693.331, 367.376, 52874.259 24/06/19,13:40:50,03,06,1, 11.9,1,1, 20.629, 10693.805, 366.431, 52875.573 24/06/19,13:40:50,04,06,1, 11.9,1,1, 20.629, 10693.970, 367.654, 52874.325 24/06/19,13:40:50,05,06,1, 11.9,1,1, 20.629, 10692.868, 366.889, 52874.555 24/06/19,13:40:50,06,06,1, 11.9,1,1, 20.629, 10694.212, 366.932, 52875.758 24/06/19,13:40:50,07,06,1, 11.9,1,1, 20.629, 10693.776, 367.936, 52874.330 24/06/19,13:40:50,08,06,1, 11.9,1,1, 20.629, 10693.544, 366.589, 52875.622 24/06/19,13:40:50,09,06,1, 11.9,1,1, 20.629, 10694.702, 367.351, 52875.534 24/06/19,13:40:50,10,06,1, 11.9,1,1, 20.629, 10693.396, 367.442, 52874.295 24/06/19,13:40:50,11,06,1, 11.9,1,1, 20.629, 10693.769, 366.277, 52875.584 24/06/19,13:40:50,12,06,1, 11.9,1,1, 20.629, 10694.027, 367.606, 52874.361 24/06/19,13:40:50,13,06,1, 11.9,1,1, 20.629, 10692.888, 367.018, 52874.543 24/06/19,13:40:50,14,06,1, 11.9,1,1, 20.629, 10694.128, 366.821, 52875.689 24/06/19,13:40:50,15,06,1, 11.9,1,1, 20.629, 10693.733, 367.891, 52874.303 24/06/19,13:40:50,16,06,1, 11.9,1,1, 20.629, 10693.494, 366.723, 52875.653 24/06/19,13:40:50,17,06,1, 11.9,1,1, 20.629, 10694.704, 367.328, 52875.428 24/06/19,13:40:50,18,06,1, 11.9,1,1, 20.629, 10693.386, 367.371, 52874.238 24/06/19,13:40:50,19,06,1, 11.9,1,1, 20.629, 10693.798, 366.373, 52875.554 24/06/19,13:40:51,00,06,1, 11.9,1,1, 20.629, 10693.794, 366.373, 52875.554 24/06/19,13:40:51,01,06,1, 11.9,1,1, 20.629, 10694.569, 367.309, 52875.764 24/06/19,13:40:51,02,06,1, 11.9,1,1, 20.629, 10693.509, 367.606, 52874.393 24/06/19,13:40:51,03,06,1, 11.9,1,1, 20.629, 10693.717, 366.397, 52875.696 24/06/19,13:40:51,04,06,1, 11.9,1,1, 20.629, 10694.183, 367.566, 52874.682 24/06/19,13:40:51,05,06,1, 11.9,1,1, 20.629, 10692.842, 367.006, 52874.215 24/06/19,13:40:51,06,06,1, 11.9,1,1, 20.629, 10693.863, 366.560, 52875.579 24/06/19,13:40:51,07,06,1, 11.9,1,1, 20.629, 10693.688, 367.914, 52874.356 24/06/19,13:40:51,08,06,1, 11.9,1,1, 20.629, 10693.157, 366.797, 52875.350 24/06/19,13:40:51,09,06,1, 11.9,1,1, 20.629, 10694.461, 367.156, 52875.772 24/06/19,13:40:51,10,06,1, 11.9,1,1, 20.629, 10693.532, 367.624, 52874.400 24/06/19,13:40:51,11,06,1, 11.9,1,1, 20.629, 10693.745, 366.442, 52875.816 24/06/19,13:40:51,12,06,1, 11.9,1,1, 20.629, 10694.193, 367.469, 52874.624 24/06/19,13:40:51,13,06,1, 11.9,1,1, 20.629, 10692.824, 367.006, 52874.267 24/06/19,13:40:51,14,06,1, 11.9,1,1, 20.629, 10693.851, 366.673, 52875.627 24/06/19,13:40:51,15,06,1, 11.9,1,1, 20.629, 10693.630, 367.851, 52874.308 24/06/19,13:40:51,16,06,1, 11.9,1,1, 20.629, 10693.039, 366.720, 52875.226 24/06/19,13:40:51,17,06,1, 11.9,1,1, 20.629, 10694.531, 367.229, 52875.686 24/06/19,13:40:51,18,06,1, 11.9,1,1, 20.629, 10693.534, 367.703, 52874.432 24/06/19,13:40:51,19,06,1, 11.9,1,1, 20.629, 10693.687, 366.319, 52875.661 24/06/19,13:40:52,00,06,1, 12.0,1,1, 20.631, 10693.686, 366.319, 52875.661 24/06/19,13:40:52,01,06,1, 12.0,1,1, 20.631, 10694.257, 367.162, 52875.771 24/06/19,13:40:52,02,06,1, 12.0,1,1, 20.631, 10693.538, 367.861, 52874.408 24/06/19,13:40:52,03,06,1, 12.0,1,1, 20.631, 10693.549, 366.467, 52875.713 24/06/19,13:40:52,04,06,1, 12.0,1,1, 20.631, 10694.339, 367.433, 52875.064 24/06/19,13:40:52,05,06,1, 12.0,1,1, 20.631, 10692.920, 367.244, 52874.261 24/06/19,13:40:52,06,06,1, 12.0,1,1, 20.631, 10693.647, 366.472, 52875.580 24/06/19,13:40:52,07,06,1, 12.0,1,1, 20.631, 10693.608, 367.713, 52874.142 24/06/19,13:40:52,08,06,1, 12.0,1,1, 20.631, 10692.814, 366.894, 52874.879 24/06/19,13:40:52,09,06,1, 12.0,1,1, 20.631, 10694.212, 367.122, 52875.749 24/06/19,13:40:52,10,06,1, 12.0,1,1, 20.631, 10693.507, 367.766, 52874.358 24/06/19,13:40:52,11,06,1, 12.0,1,1, 20.631, 10693.542, 366.512, 52875.740 24/06/19,13:40:52,12,06,1, 12.0,1,1, 20.631, 10694.426, 367.415, 52875.115 24/06/19,13:40:52,13,06,1, 12.0,1,1, 20.631, 10692.890, 367.195, 52874.204 24/06/19,13:40:52,14,06,1, 12.0,1,1, 20.631, 10693.593, 366.431, 52875.483 24/06/19,13:40:52,15,06,1, 12.0,1,1, 20.631, 10693.686, 367.806, 52874.217 24/06/19,13:40:52,16,06,1, 12.0,1,1, 20.631, 10692.739, 366.862, 52874.844 24/06/19,13:40:52,17,06,1, 12.0,1,1, 20.631, 10694.178, 366.999, 52875.753 24/06/19,13:40:52,18,06,1, 12.0,1,1, 20.631, 10693.514, 367.875, 52874.387 24/06/19,13:40:52,19,06,1, 12.0,1,1, 20.631, 10693.505, 366.544, 52875.774 24/06/19,13:40:53,00,06,1, 11.9,1,1, 20.624, 10693.502, 366.544, 52875.774 24/06/19,13:40:53,01,06,1, 11.9,1,1, 20.624, 10693.921, 366.880, 52875.646 24/06/19,13:40:53,02,06,1, 11.9,1,1, 20.624, 10693.436, 367.911, 52874.330 24/06/19,13:40:53,03,06,1, 11.9,1,1, 20.624, 10693.243, 366.688, 52875.671 24/06/19,13:40:53,04,06,1, 11.9,1,1, 20.624, 10694.379, 367.316, 52875.363 24/06/19,13:40:53,05,06,1, 11.9,1,1, 20.624, 10693.026, 367.390, 52874.170 24/06/19,13:40:53,06,06,1, 11.9,1,1, 20.624, 10693.519, 366.450, 52875.692 24/06/19,13:40:53,07,06,1, 11.9,1,1, 20.624, 10693.716, 367.666, 52874.270 24/06/19,13:40:53,08,06,1, 11.9,1,1, 20.624, 10692.511, 366.907, 52874.382 24/06/19,13:40:53,09,06,1, 11.9,1,1, 20.624, 10693.869, 366.912, 52875.683 24/06/19,13:40:53,10,06,1, 11.9,1,1, 20.624, 10693.429, 367.936, 52874.447 24/06/19,13:40:53,11,06,1, 11.9,1,1, 20.624, 10693.203, 366.608, 52875.604 24/06/19,13:40:53,12,06,1, 11.9,1,1, 20.624, 10694.303, 367.353, 52875.412 24/06/19,13:40:53,13,06,1, 11.9,1,1, 20.624, 10693.020, 367.457, 52874.241 24/06/19,13:40:53,14,06,1, 11.9,1,1, 20.624, 10693.396, 366.334, 52875.476 24/06/19,13:40:53,15,06,1, 11.9,1,1, 20.624, 10693.661, 367.560, 52874.221 24/06/19,13:40:53,16,06,1, 11.9,1,1, 20.624, 10692.540, 367.016, 52874.496 24/06/19,13:40:53,17,06,1, 11.9,1,1, 20.624, 10693.829, 366.923, 52875.697 24/06/19,13:40:53,18,06,1, 11.9,1,1, 20.624, 10693.415, 367.902, 52874.312 24/06/19,13:40:53,19,06,1, 11.9,1,1, 20.624, 10693.225, 366.687, 52875.582 24/06/19,13:40:54,00,06,1, 12.0,1,1, 20.629, 10693.219, 366.687, 52875.582 24/06/19,13:40:54,01,06,1, 12.0,1,1, 20.629, 10693.590, 366.804, 52875.638 24/06/19,13:40:54,02,06,1, 12.0,1,1, 20.629, 10693.295, 367.921, 52874.333 24/06/19,13:40:54,03,06,1, 12.0,1,1, 20.629, 10692.934, 366.779, 52875.480 24/06/19,13:40:54,04,06,1, 12.0,1,1, 20.629, 10694.219, 367.443, 52875.608 24/06/19,13:40:54,05,06,1, 12.0,1,1, 20.629, 10693.050, 367.553, 52874.369 24/06/19,13:40:54,06,06,1, 12.0,1,1, 20.629, 10693.370, 366.345, 52875.511 24/06/19,13:40:54,07,06,1, 12.0,1,1, 20.629, 10693.730, 367.641, 52874.529 24/06/19,13:40:54,08,06,1, 12.0,1,1, 20.629, 10692.421, 367.031, 52874.377 24/06/19,13:40:54,09,06,1, 12.0,1,1, 20.629, 10693.506, 366.722, 52875.600 24/06/19,13:40:54,10,06,1, 12.0,1,1, 20.629, 10693.296, 367.992, 52874.429 24/06/19,13:40:54,11,06,1, 12.0,1,1, 20.629, 10692.910, 366.838, 52875.463 24/06/19,13:40:54,12,06,1, 12.0,1,1, 20.629, 10694.186, 367.298, 52875.577 24/06/19,13:40:54,13,06,1, 12.0,1,1, 20.629, 10693.066, 367.615, 52874.360 24/06/19,13:40:54,14,06,1, 12.0,1,1, 20.629, 10693.309, 366.452, 52875.652 24/06/19,13:40:54,15,06,1, 12.0,1,1, 20.629, 10693.642, 367.596, 52874.530 24/06/19,13:40:54,16,06,1, 12.0,1,1, 20.629, 10692.413, 367.022, 52874.312 24/06/19,13:40:54,17,06,1, 12.0,1,1, 20.629, 10693.519, 366.797, 52875.598 24/06/19,13:40:54,18,06,1, 12.0,1,1, 20.629, 10693.239, 367.975, 52874.330 24/06/19,13:40:54,19,06,1, 12.0,1,1, 20.629, 10692.877, 366.769, 52875.358 24/06/19,13:40:55,00,07,1, 12.0,1,1, 20.629, 10692.877, 366.769, 52875.358 24/06/19,13:40:55,01,07,1, 12.0,1,1, 20.629, 10693.304, 366.730, 52875.520 24/06/19,13:40:55,02,07,1, 12.0,1,1, 20.629, 10693.163, 367.947, 52874.241 24/06/19,13:40:55,03,07,1, 12.0,1,1, 20.629, 10692.642, 366.834, 52875.126 24/06/19,13:40:55,04,07,1, 12.0,1,1, 20.629, 10694.065, 367.268, 52875.702 24/06/19,13:40:55,05,07,1, 12.0,1,1, 20.629, 10693.090, 367.799, 52874.451 24/06/19,13:40:55,06,07,1, 12.0,1,1, 20.629, 10693.208, 366.448, 52875.662 24/06/19,13:40:55,07,07,1, 12.0,1,1, 20.629, 10693.784, 367.491, 52874.729 24/06/19,13:40:55,08,07,1, 12.0,1,1, 20.629, 10692.411, 367.217, 52874.340 24/06/19,13:40:55,09,07,1, 12.0,1,1, 20.629, 10693.332, 366.633, 52875.512 24/06/19,13:40:55,10,07,1, 12.0,1,1, 20.629, 10693.150, 367.863, 52874.281 24/06/19,13:40:55,11,07,1, 12.0,1,1, 20.629, 10692.636, 366.948, 52875.213 24/06/19,13:40:55,12,07,1, 12.0,1,1, 20.629, 10694.026, 367.282, 52875.681 24/06/19,13:40:55,13,07,1, 12.0,1,1, 20.629, 10693.103, 367.715, 52874.473 24/06/19,13:40:55,14,07,1, 12.0,1,1, 20.629, 10693.242, 366.522, 52875.733 24/06/19,13:40:55,15,07,1, 12.0,1,1, 20.629, 10693.795, 367.593, 52874.820 24/06/19,13:40:55,16,07,1, 12.0,1,1, 20.629, 10692.382, 367.091, 52874.238 24/06/19,13:40:55,17,07,1, 12.0,1,1, 20.629, 10693.315, 366.539, 52875.460 24/06/19,13:40:55,18,07,1, 12.0,1,1, 20.629, 10693.202, 367.961, 52874.313 24/06/19,13:40:55,19,07,1, 12.0,1,1, 20.629, 10692.598, 366.872, 52875.106 24/06/19,13:40:56,00,07,1, 11.9,1,1, 20.625, 10692.593, 366.872, 52875.106 24/06/19,13:40:56,01,07,1, 11.9,1,1, 20.625, 10693.132, 366.522, 52875.397 24/06/19,13:40:56,02,07,1, 11.9,1,1, 20.625, 10693.181, 367.908, 52874.304 24/06/19,13:40:56,03,07,1, 11.9,1,1, 20.625, 10692.424, 366.900, 52874.971 24/06/19,13:40:56,04,07,1, 11.9,1,1, 20.625, 10693.797, 367.061, 52875.707 24/06/19,13:40:56,05,07,1, 11.9,1,1, 20.625, 10693.146, 367.925, 52874.523 24/06/19,13:40:56,06,07,1, 11.9,1,1, 20.625, 10693.139, 366.535, 52875.713 24/06/19,13:40:56,07,07,1, 11.9,1,1, 20.625, 10693.841, 367.377, 52874.935 24/06/19,13:40:56,08,07,1, 11.9,1,1, 20.625, 10692.511, 367.247, 52874.210 24/06/19,13:40:56,09,07,1, 11.9,1,1, 20.625, 10693.138, 366.586, 52875.478 24/06/19,13:40:56,10,07,1, 11.9,1,1, 20.625, 10693.148, 367.831, 52874.242 24/06/19,13:40:56,11,07,1, 11.9,1,1, 20.625, 10692.385, 366.905, 52874.980 24/06/19,13:40:56,12,07,1, 11.9,1,1, 20.625, 10693.770, 367.233, 52875.804 24/06/19,13:40:56,13,07,1, 11.9,1,1, 20.625, 10693.098, 367.873, 52874.556 24/06/19,13:40:56,14,07,1, 11.9,1,1, 20.625, 10693.020, 366.481, 52875.669 24/06/19,13:40:56,15,07,1, 11.9,1,1, 20.625, 10693.896, 367.495, 52875.105 24/06/19,13:40:56,16,07,1, 11.9,1,1, 20.625, 10692.511, 367.236, 52874.294 24/06/19,13:40:56,17,07,1, 11.9,1,1, 20.625, 10693.116, 366.455, 52875.402 24/06/19,13:40:56,18,07,1, 11.9,1,1, 20.625, 10693.174, 367.839, 52874.278 24/06/19,13:40:56,19,07,1, 11.9,1,1, 20.625, 10692.419, 366.994, 52874.992 24/06/19,13:40:57,00,06,1, 11.9,1,1, 20.626, 10692.418, 366.994, 52874.992 24/06/19,13:40:57,01,06,1, 11.9,1,1, 20.626, 10693.125, 366.410, 52875.539 24/06/19,13:40:57,02,06,1, 11.9,1,1, 20.626, 10693.234, 367.782, 52874.379 24/06/19,13:40:57,03,06,1, 11.9,1,1, 20.626, 10692.295, 366.986, 52874.773 24/06/19,13:40:57,04,06,1, 11.9,1,1, 20.626, 10693.546, 366.962, 52875.635 24/06/19,13:40:57,05,06,1, 11.9,1,1, 20.626, 10693.099, 367.924, 52874.461 24/06/19,13:40:57,06,06,1, 11.9,1,1, 20.626, 10692.972, 366.662, 52875.770 24/06/19,13:40:57,07,06,1, 11.9,1,1, 20.626, 10693.851, 367.436, 52875.283 24/06/19,13:40:57,08,06,1, 11.9,1,1, 20.626, 10692.866, 367.388, 52874.787 24/06/19,13:40:57,09,06,1, 11.9,1,1, 20.626, 10692.836, 366.374, 52875.136 24/06/19,13:40:57,10,06,1, 11.9,1,1, 20.626, 10693.477, 367.862, 52875.369 24/06/19,13:40:57,11,06,1, 11.9,1,1, 20.626, 10692.541, 366.847, 52874.514 24/06/19,13:40:57,12,06,1, 11.9,1,1, 20.626, 10693.165, 367.001, 52875.602 24/06/19,13:40:57,13,06,1, 11.9,1,1, 20.626, 10693.488, 367.977, 52875.392 24/06/19,13:40:57,14,06,1, 11.9,1,1, 20.626, 10692.773, 366.467, 52874.939 24/06/19,13:40:57,15,06,1, 11.9,1,1, 20.626, 10693.693, 367.551, 52875.872 24/06/19,13:40:57,16,06,1, 11.9,1,1, 20.626, 10693.077, 367.412, 52874.831 24/06/19,13:40:57,17,06,1, 11.9,1,1, 20.626, 10692.762, 366.350, 52875.060 24/06/19,13:40:57,18,06,1, 11.9,1,1, 20.626, 10693.482, 367.848, 52875.501 24/06/19,13:40:57,19,06,1, 11.9,1,1, 20.626, 10692.554, 366.823, 52874.500 24/06/19,13:40:58,00,06,1, 11.9,1,1, 20.628, 10692.551, 366.823, 52874.500 24/06/19,13:40:58,01,06,1, 11.9,1,1, 20.628, 10692.725, 366.279, 52874.963 24/06/19,13:40:58,02,06,1, 11.9,1,1, 20.628, 10693.428, 367.753, 52875.507 24/06/19,13:40:58,03,06,1, 11.9,1,1, 20.628, 10692.588, 366.887, 52874.455 24/06/19,13:40:58,04,06,1, 11.9,1,1, 20.628, 10692.958, 366.785, 52875.403 24/06/19,13:40:58,05,06,1, 11.9,1,1, 20.628, 10693.387, 367.975, 52875.343 24/06/19,13:40:58,06,06,1, 11.9,1,1, 20.628, 10692.661, 366.493, 52874.772 24/06/19,13:40:58,07,06,1, 11.9,1,1, 20.628, 10693.572, 367.339, 52875.854 24/06/19,13:40:58,08,06,1, 11.9,1,1, 20.628, 10693.196, 367.505, 52874.853 24/06/19,13:40:58,09,06,1, 11.9,1,1, 20.628, 10692.717, 366.225, 52874.894 24/06/19,13:40:58,10,06,1, 11.9,1,1, 20.628, 10693.459, 367.740, 52875.506 24/06/19,13:40:58,11,06,1, 11.9,1,1, 20.628, 10692.579, 366.889, 52874.418 24/06/19,13:40:58,12,06,1, 11.9,1,1, 20.628, 10692.960, 366.743, 52875.358 24/06/19,13:40:58,13,06,1, 11.9,1,1, 20.628, 10693.387, 367.955, 52875.358 24/06/19,13:40:58,14,06,1, 11.9,1,1, 20.628, 10692.637, 366.476, 52874.848 24/06/19,13:40:58,15,06,1, 11.9,1,1, 20.628, 10693.536, 367.396, 52875.752 24/06/19,13:40:58,16,06,1, 11.9,1,1, 20.628, 10693.188, 367.544, 52874.981 24/06/19,13:40:58,17,06,1, 11.9,1,1, 20.628, 10692.717, 366.307, 52874.985 24/06/19,13:40:58,18,06,1, 11.9,1,1, 20.628, 10693.456, 367.763, 52875.514 24/06/19,13:40:58,19,06,1, 11.9,1,1, 20.628, 10692.560, 366.860, 52874.388 24/06/19,13:40:59,00,06,1, 11.9,1,1, 20.626, 10692.559, 366.860, 52874.388 24/06/19,13:40:59,01,06,1, 11.9,1,1, 20.626, 10692.653, 366.314, 52874.923 24/06/19,13:40:59,02,06,1, 11.9,1,1, 20.626, 10693.468, 367.694, 52875.577 24/06/19,13:40:59,03,06,1, 11.9,1,1, 20.626, 10692.557, 366.943, 52874.505 24/06/19,13:40:59,04,06,1, 11.9,1,1, 20.626, 10692.797, 366.629, 52875.246 24/06/19,13:40:59,05,06,1, 11.9,1,1, 20.626, 10693.364, 367.987, 52875.402 24/06/19,13:40:59,06,06,1, 11.9,1,1, 20.626, 10692.536, 366.569, 52874.733 24/06/19,13:40:59,07,06,1, 11.9,1,1, 20.626, 10693.390, 367.327, 52875.897 24/06/19,13:40:59,08,06,1, 11.9,1,1, 20.626, 10693.207, 367.655, 52875.166 24/06/19,13:40:59,09,06,1, 11.9,1,1, 20.626, 10692.618, 366.299, 52874.947 24/06/19,13:40:59,10,06,1, 11.9,1,1, 20.626, 10693.451, 367.712, 52875.617 24/06/19,13:40:59,11,06,1, 11.9,1,1, 20.626, 10692.535, 366.984, 52874.461 24/06/19,13:40:59,12,06,1, 11.9,1,1, 20.626, 10692.782, 366.592, 52875.254 24/06/19,13:40:59,13,06,1, 11.9,1,1, 20.626, 10693.318, 367.951, 52875.373 24/06/19,13:40:59,14,06,1, 11.9,1,1, 20.626, 10692.539, 366.600, 52874.659 24/06/19,13:40:59,15,06,1, 11.9,1,1, 20.626, 10693.417, 367.310, 52875.796 24/06/19,13:40:59,16,06,1, 11.9,1,1, 20.626, 10693.216, 367.696, 52875.044 24/06/19,13:40:59,17,06,1, 11.9,1,1, 20.626, 10692.666, 366.324, 52874.878 24/06/19,13:40:59,18,06,1, 11.9,1,1, 20.626, 10693.410, 367.693, 52875.537 24/06/19,13:40:59,19,06,1, 11.9,1,1, 20.626, 10692.577, 366.968, 52874.446 24/06/19,13:41:00,00,06,1, 11.9,1,1, 20.626, 10692.576, 366.968, 52874.446 24/06/19,13:41:00,01,06,1, 11.9,1,1, 20.626, 10692.593, 366.310, 52874.879 24/06/19,13:41:00,02,06,1, 11.9,1,1, 20.626, 10693.394, 367.660, 52875.644 24/06/19,13:41:00,03,06,1, 11.9,1,1, 20.626, 10692.576, 367.057, 52874.426 24/06/19,13:41:00,04,06,1, 11.9,1,1, 20.626, 10692.591, 366.507, 52875.085 24/06/19,13:41:00,05,06,1, 11.9,1,1, 20.626, 10693.273, 367.957, 52875.362 24/06/19,13:41:00,06,06,1, 11.9,1,1, 20.626, 10692.426, 366.650, 52874.561 24/06/19,13:41:00,07,06,1, 11.9,1,1, 20.626, 10693.216, 367.145, 52875.664 24/06/19,13:41:00,08,06,1, 11.9,1,1, 20.626, 10693.051, 367.796, 52874.676 24/06/19,13:41:00,09,06,1, 11.9,1,1, 20.626, 10692.767, 366.366, 52875.397 24/06/19,13:41:00,10,06,1, 11.9,1,1, 20.626, 10693.456, 367.483, 52874.856 24/06/19,13:41:00,11,06,1, 11.9,1,1, 20.626, 10692.149, 367.121, 52874.221 24/06/19,13:41:00,12,06,1, 11.9,1,1, 20.626, 10692.927, 366.591, 52875.478 24/06/19,13:41:00,13,06,1, 11.9,1,1, 20.626, 10692.861, 367.786, 52874.175 24/06/19,13:41:00,14,06,1, 11.9,1,1, 20.626, 10692.290, 366.834, 52875.192 24/06/19,13:41:00,15,06,1, 11.9,1,1, 20.626, 10693.680, 367.257, 52875.740 24/06/19,13:41:00,16,06,1, 11.9,1,1, 20.626, 10692.834, 367.757, 52874.497 24/06/19,13:41:00,17,06,1, 11.9,1,1, 20.626, 10692.885, 366.394, 52875.648 24/06/19,13:41:00,18,06,1, 11.9,1,1, 20.626, 10693.504, 367.492, 52874.817 24/06/19,13:41:00,19,06,1, 11.9,1,1, 20.626, 10692.114, 367.140, 52874.291 24/06/19,13:41:01,00,06,1, 12.0,1,1, 20.630, 10692.109, 367.140, 52874.291 24/06/19,13:41:01,01,06,1, 12.0,1,1, 20.630, 10692.766, 366.533, 52875.651 24/06/19,13:41:01,02,06,1, 12.0,1,1, 20.630, 10693.530, 367.439, 52875.039 24/06/19,13:41:01,03,06,1, 12.0,1,1, 20.630, 10692.191, 367.195, 52874.198 24/06/19,13:41:01,04,06,1, 12.0,1,1, 20.630, 10692.819, 366.410, 52875.405 24/06/19,13:41:01,05,06,1, 12.0,1,1, 20.630, 10692.843, 367.799, 52874.241 24/06/19,13:41:01,06,06,1, 12.0,1,1, 20.630, 10692.096, 366.927, 52874.978 24/06/19,13:41:01,07,06,1, 12.0,1,1, 20.630, 10693.381, 367.003, 52875.668 24/06/19,13:41:01,08,06,1, 12.0,1,1, 20.630, 10692.778, 367.897, 52874.510 24/06/19,13:41:01,09,06,1, 12.0,1,1, 20.630, 10692.797, 366.500, 52875.709 24/06/19,13:41:01,10,06,1, 12.0,1,1, 20.630, 10693.518, 367.312, 52875.032 24/06/19,13:41:01,11,06,1, 12.0,1,1, 20.630, 10692.221, 367.209, 52874.254 24/06/19,13:41:01,12,06,1, 12.0,1,1, 20.630, 10692.818, 366.522, 52875.505 24/06/19,13:41:01,13,06,1, 12.0,1,1, 20.630, 10692.825, 367.748, 52874.268 24/06/19,13:41:01,14,06,1, 12.0,1,1, 20.630, 10692.066, 366.828, 52874.856 24/06/19,13:41:01,15,06,1, 12.0,1,1, 20.630, 10693.409, 367.108, 52875.722 24/06/19,13:41:01,16,06,1, 12.0,1,1, 20.630, 10692.764, 367.882, 52874.556 24/06/19,13:41:01,17,06,1, 12.0,1,1, 20.630, 10692.727, 366.460, 52875.685 24/06/19,13:41:01,18,06,1, 12.0,1,1, 20.630, 10693.591, 367.468, 52875.169 24/06/19,13:41:01,19,06,1, 12.0,1,1, 20.630, 10692.221, 367.302, 52874.327 24/06/19,13:41:02,00,07,1, 11.9,1,1, 20.628, 10692.217, 367.302, 52874.327 24/06/19,13:41:02,01,07,1, 11.9,1,1, 20.628, 10692.639, 366.639, 52875.626 24/06/19,13:41:02,02,07,1, 11.9,1,1, 20.628, 10693.655, 367.426, 52875.405 24/06/19,13:41:02,03,07,1, 11.9,1,1, 20.628, 10692.318, 367.328, 52874.305 24/06/19,13:41:02,04,07,1, 11.9,1,1, 20.628, 10692.714, 366.365, 52875.427 24/06/19,13:41:02,05,07,1, 11.9,1,1, 20.628, 10692.900, 367.771, 52874.376 24/06/19,13:41:02,06,07,1, 11.9,1,1, 20.628, 10691.939, 366.915, 52874.696 24/06/19,13:41:02,07,07,1, 11.9,1,1, 20.628, 10693.209, 366.861, 52875.651 24/06/19,13:41:02,08,07,1, 11.9,1,1, 20.628, 10692.765, 367.927, 52874.450 24/06/19,13:41:02,09,07,1, 11.9,1,1, 20.628, 10692.696, 366.659, 52875.741 24/06/19,13:41:02,10,07,1, 11.9,1,1, 20.628, 10693.589, 367.268, 52875.248 24/06/19,13:41:02,11,07,1, 11.9,1,1, 20.628, 10692.344, 367.352, 52874.290 24/06/19,13:41:02,12,07,1, 11.9,1,1, 20.628, 10692.767, 366.404, 52875.489 24/06/19,13:41:02,13,07,1, 11.9,1,1, 20.628, 10692.904, 367.610, 52874.243 24/06/19,13:41:02,14,07,1, 11.9,1,1, 20.628, 10691.964, 366.914, 52874.627 24/06/19,13:41:02,15,07,1, 11.9,1,1, 20.628, 10693.251, 366.961, 52875.695 24/06/19,13:41:02,16,07,1, 11.9,1,1, 20.628, 10692.773, 367.918, 52874.518 24/06/19,13:41:02,17,07,1, 11.9,1,1, 20.628, 10692.647, 366.555, 52875.548 24/06/19,13:41:02,18,07,1, 11.9,1,1, 20.628, 10693.624, 367.367, 52875.325 24/06/19,13:41:02,19,07,1, 11.9,1,1, 20.628, 10692.384, 367.422, 52874.290 24/06/19,13:41:03,00,07,1, 11.9,1,1, 20.629, 10692.376, 367.422, 52874.290 24/06/19,13:41:03,01,07,1, 11.9,1,1, 20.629, 10692.488, 366.677, 52875.526 24/06/19,13:41:03,02,07,1, 11.9,1,1, 20.629, 10693.621, 367.332, 52875.545 24/06/19,13:41:03,03,07,1, 11.9,1,1, 20.629, 10692.472, 367.435, 52874.459 24/06/19,13:41:03,04,07,1, 11.9,1,1, 20.629, 10692.797, 366.282, 52875.487 24/06/19,13:41:03,05,07,1, 11.9,1,1, 20.629, 10693.061, 367.624, 52874.500 24/06/19,13:41:03,06,07,1, 11.9,1,1, 20.629, 10691.909, 366.982, 52874.520 24/06/19,13:41:03,07,07,1, 11.9,1,1, 20.629, 10692.964, 366.716, 52875.396 24/06/19,13:41:03,08,07,1, 11.9,1,1, 20.629, 10692.790, 367.967, 52874.431 24/06/19,13:41:03,09,07,1, 11.9,1,1, 20.629, 10692.520, 366.700, 52875.540 24/06/19,13:41:03,10,07,1, 11.9,1,1, 20.629, 10693.624, 367.256, 52875.468 24/06/19,13:41:03,11,07,1, 11.9,1,1, 20.629, 10692.483, 367.448, 52874.384 24/06/19,13:41:03,12,07,1, 11.9,1,1, 20.629, 10692.784, 366.399, 52875.604 24/06/19,13:41:03,13,07,1, 11.9,1,1, 20.629, 10693.081, 367.567, 52874.404 24/06/19,13:41:03,14,07,1, 11.9,1,1, 20.629, 10691.921, 366.880, 52874.398 24/06/19,13:41:03,15,07,1, 11.9,1,1, 20.629, 10693.045, 366.807, 52875.537 24/06/19,13:41:03,16,07,1, 11.9,1,1, 20.629, 10692.765, 367.905, 52874.397 24/06/19,13:41:03,17,07,1, 11.9,1,1, 20.629, 10692.510, 366.623, 52875.496 24/06/19,13:41:03,18,07,1, 11.9,1,1, 20.629, 10693.616, 367.289, 52875.576 24/06/19,13:41:03,19,07,1, 11.9,1,1, 20.629, 10692.488, 367.574, 52874.493 24/06/19,13:41:04,00,07,1, 11.9,1,1, 20.628, 10692.484, 367.574, 52874.493 24/06/19,13:41:04,01,07,1, 11.9,1,1, 20.628, 10692.297, 366.706, 52875.306 24/06/19,13:41:04,02,07,1, 11.9,1,1, 20.628, 10693.598, 367.230, 52875.610 24/06/19,13:41:04,03,07,1, 11.9,1,1, 20.628, 10692.631, 367.538, 52874.395 24/06/19,13:41:04,04,07,1, 11.9,1,1, 20.628, 10692.763, 366.258, 52875.535 24/06/19,13:41:04,05,07,1, 11.9,1,1, 20.628, 10693.226, 367.508, 52874.586 24/06/19,13:41:04,06,07,1, 11.9,1,1, 20.628, 10691.908, 367.029, 52874.317 24/06/19,13:41:04,07,07,1, 11.9,1,1, 20.628, 10692.878, 366.536, 52875.343 24/06/19,13:41:04,08,07,1, 11.9,1,1, 20.628, 10692.774, 367.825, 52874.338 24/06/19,13:41:04,09,07,1, 11.9,1,1, 20.628, 10692.342, 366.772, 52875.432 24/06/19,13:41:04,10,07,1, 11.9,1,1, 20.628, 10693.557, 367.092, 52875.571 24/06/19,13:41:04,11,07,1, 11.9,1,1, 20.628, 10692.637, 367.576, 52874.502 24/06/19,13:41:04,12,07,1, 11.9,1,1, 20.628, 10692.814, 366.380, 52875.669 24/06/19,13:41:04,13,07,1, 11.9,1,1, 20.628, 10693.174, 367.428, 52874.556 24/06/19,13:41:04,14,07,1, 11.9,1,1, 20.628, 10691.916, 366.957, 52874.270 24/06/19,13:41:04,15,07,1, 11.9,1,1, 20.628, 10692.876, 366.612, 52875.411 24/06/19,13:41:04,16,07,1, 11.9,1,1, 20.628, 10692.726, 367.920, 52874.307 24/06/19,13:41:04,17,07,1, 11.9,1,1, 20.628, 10692.328, 366.673, 52875.364 24/06/19,13:41:04,18,07,1, 11.9,1,1, 20.628, 10693.592, 367.106, 52875.604 24/06/19,13:41:04,19,07,1, 11.9,1,1, 20.628, 10692.637, 367.671, 52874.515 24/06/19,13:41:05,00,07,1, 12.0,1,1, 20.624, 10692.635, 367.671, 52874.515 24/06/19,13:41:05,01,07,1, 12.0,1,1, 20.624, 10692.144, 366.707, 52875.115 24/06/19,13:41:05,02,07,1, 12.0,1,1, 20.624, 10693.461, 367.125, 52875.692 24/06/19,13:41:05,03,07,1, 12.0,1,1, 20.624, 10692.670, 367.687, 52874.483 24/06/19,13:41:05,04,07,1, 12.0,1,1, 20.624, 10692.743, 366.298, 52875.651 24/06/19,13:41:05,05,07,1, 12.0,1,1, 20.624, 10693.385, 367.415, 52874.867 24/06/19,13:41:05,06,07,1, 12.0,1,1, 20.624, 10692.018, 367.053, 52874.222 24/06/19,13:41:05,07,07,1, 12.0,1,1, 20.624, 10692.746, 366.332, 52875.268 24/06/19,13:41:05,08,07,1, 12.0,1,1, 20.624, 10692.750, 367.817, 52874.291 24/06/19,13:41:05,09,07,1, 12.0,1,1, 20.624, 10692.168, 366.826, 52875.049 24/06/19,13:41:05,10,07,1, 12.0,1,1, 20.624, 10693.438, 367.009, 52875.561 24/06/19,13:41:05,11,07,1, 12.0,1,1, 20.624, 10692.728, 367.679, 52874.472 24/06/19,13:41:05,12,07,1, 12.0,1,1, 20.624, 10692.767, 366.395, 52875.627 24/06/19,13:41:05,13,07,1, 12.0,1,1, 20.624, 10693.351, 367.295, 52874.765 24/06/19,13:41:05,14,07,1, 12.0,1,1, 20.624, 10692.018, 367.051, 52874.211 24/06/19,13:41:05,15,07,1, 12.0,1,1, 20.624, 10692.797, 366.470, 52875.364 24/06/19,13:41:05,16,07,1, 12.0,1,1, 20.624, 10692.711, 367.745, 52874.192 24/06/19,13:41:05,17,07,1, 12.0,1,1, 20.624, 10692.104, 366.709, 52874.981 24/06/19,13:41:05,18,07,1, 12.0,1,1, 20.624, 10693.491, 367.056, 52875.642 24/06/19,13:41:05,19,07,1, 12.0,1,1, 20.624, 10692.760, 367.780, 52874.509 24/06/19,13:41:06,00,07,1, 11.9,1,1, 20.626, 10692.760, 367.780, 52874.509 24/06/19,13:41:06,01,07,1, 11.9,1,1, 20.626, 10691.952, 366.874, 52874.719 24/06/19,13:41:06,02,07,1, 11.9,1,1, 20.626, 10693.265, 366.972, 52875.559 24/06/19,13:41:06,03,07,1, 11.9,1,1, 20.626, 10692.719, 367.744, 52874.440 24/06/19,13:41:06,04,07,1, 11.9,1,1, 20.626, 10692.632, 366.452, 52875.610 24/06/19,13:41:06,05,07,1, 11.9,1,1, 20.626, 10693.483, 367.335, 52875.087 24/06/19,13:41:06,06,07,1, 11.9,1,1, 20.626, 10692.215, 367.192, 52874.227 24/06/19,13:41:06,07,07,1, 11.9,1,1, 20.626, 10692.654, 366.253, 52875.272 24/06/19,13:41:06,08,07,1, 11.9,1,1, 20.626, 10692.795, 367.697, 52874.200 24/06/19,13:41:06,09,07,1, 11.9,1,1, 20.626, 10691.929, 366.843, 52874.730 24/06/19,13:41:06,10,07,1, 11.9,1,1, 20.626, 10693.205, 366.877, 52875.481 24/06/19,13:41:06,11,07,1, 11.9,1,1, 20.626, 10692.700, 367.847, 52874.504 24/06/19,13:41:06,12,07,1, 11.9,1,1, 20.626, 10692.699, 366.514, 52875.691 24/06/19,13:41:06,13,07,1, 11.9,1,1, 20.626, 10693.441, 367.279, 52875.090 24/06/19,13:41:06,14,07,1, 11.9,1,1, 20.626, 10692.236, 367.195, 52874.280 24/06/19,13:41:06,15,07,1, 11.9,1,1, 20.626, 10692.709, 366.358, 52875.373 24/06/19,13:41:06,16,07,1, 11.9,1,1, 20.626, 10692.748, 367.596, 52874.211 24/06/19,13:41:06,17,07,1, 11.9,1,1, 20.626, 10691.906, 366.771, 52874.686 24/06/19,13:41:06,18,07,1, 11.9,1,1, 20.626, 10693.182, 366.970, 52875.557 24/06/19,13:41:06,19,07,1, 11.9,1,1, 20.626, 10692.701, 367.810, 52874.518 24/06/19,13:41:07,00,07,1, 11.9,1,1, 20.622, 10692.693, 367.810, 52874.518 24/06/19,13:41:07,01,07,1, 11.9,1,1, 20.622, 10691.859, 366.964, 52874.500 24/06/19,13:41:07,02,07,1, 11.9,1,1, 20.622, 10693.024, 366.749, 52875.444 24/06/19,13:41:07,03,07,1, 11.9,1,1, 20.622, 10692.668, 367.771, 52874.403 24/06/19,13:41:07,04,07,1, 11.9,1,1, 20.622, 10692.482, 366.599, 52875.629 24/06/19,13:41:07,05,07,1, 11.9,1,1, 20.622, 10693.518, 367.228, 52875.355 24/06/19,13:41:07,06,07,1, 11.9,1,1, 20.622, 10692.321, 367.274, 52874.294 24/06/19,13:41:07,07,07,1, 11.9,1,1, 20.622, 10692.668, 366.262, 52875.354 24/06/19,13:41:07,08,07,1, 11.9,1,1, 20.622, 10692.874, 367.550, 52874.274 24/06/19,13:41:07,09,07,1, 11.9,1,1, 20.622, 10691.852, 366.844, 52874.491 24/06/19,13:41:07,10,07,1, 11.9,1,1, 20.622, 10692.976, 366.705, 52875.420 24/06/19,13:41:07,11,07,1, 11.9,1,1, 20.622, 10692.706, 367.859, 52874.483 24/06/19,13:41:07,12,07,1, 11.9,1,1, 20.622, 10692.481, 366.576, 52875.446 24/06/19,13:41:07,13,07,1, 11.9,1,1, 20.622, 10693.491, 367.155, 52875.214 24/06/19,13:41:07,14,07,1, 11.9,1,1, 20.622, 10692.415, 367.409, 52874.387 24/06/19,13:41:07,15,07,1, 11.9,1,1, 20.622, 10692.699, 366.318, 52875.371 24/06/19,13:41:07,16,07,1, 11.9,1,1, 20.622, 10692.853, 367.474, 52874.243 24/06/19,13:41:07,17,07,1, 11.9,1,1, 20.622, 10691.839, 366.872, 52874.391 24/06/19,13:41:07,18,07,1, 11.9,1,1, 20.622, 10692.964, 366.777, 52875.356 24/06/19,13:41:07,19,07,1, 11.9,1,1, 20.622, 10692.659, 367.814, 52874.379 24/06/19,13:41:08,00,07,1, 11.9,1,1, 20.624, 10692.651, 367.814, 52874.379 24/06/19,13:41:08,01,07,1, 11.9,1,1, 20.624, 10691.870, 366.970, 52874.382 24/06/19,13:41:08,02,07,1, 11.9,1,1, 20.624, 10692.840, 366.540, 52875.307 24/06/19,13:41:08,03,07,1, 11.9,1,1, 20.624, 10692.599, 367.745, 52874.242 24/06/19,13:41:08,04,07,1, 11.9,1,1, 20.624, 10692.323, 366.740, 52875.378 24/06/19,13:41:08,05,07,1, 11.9,1,1, 20.624, 10693.485, 367.177, 52875.445 24/06/19,13:41:08,06,07,1, 11.9,1,1, 20.624, 10692.489, 367.490, 52874.324 24/06/19,13:41:08,07,07,1, 11.9,1,1, 20.624, 10692.730, 366.253, 52875.527 24/06/19,13:41:08,08,07,1, 11.9,1,1, 20.624, 10693.039, 367.480, 52874.388 24/06/19,13:41:08,09,07,1, 11.9,1,1, 20.624, 10691.823, 366.888, 52874.302 24/06/19,13:41:08,10,07,1, 11.9,1,1, 20.624, 10692.798, 366.536, 52875.316 24/06/19,13:41:08,11,07,1, 11.9,1,1, 20.624, 10692.579, 367.840, 52874.249 24/06/19,13:41:08,12,07,1, 11.9,1,1, 20.624, 10692.237, 366.678, 52875.335 24/06/19,13:41:08,13,07,1, 11.9,1,1, 20.624, 10693.430, 367.062, 52875.396 24/06/19,13:41:08,14,07,1, 11.9,1,1, 20.624, 10692.431, 367.585, 52874.428 24/06/19,13:41:08,15,07,1, 11.9,1,1, 20.624, 10692.751, 366.335, 52875.636 24/06/19,13:41:08,16,07,1, 11.9,1,1, 20.624, 10693.007, 367.337, 52874.351 24/06/19,13:41:08,17,07,1, 11.9,1,1, 20.624, 10691.805, 366.982, 52874.326 24/06/19,13:41:08,18,07,1, 11.9,1,1, 20.624, 10692.805, 366.540, 52875.287 24/06/19,13:41:08,19,07,1, 11.9,1,1, 20.624, 10692.563, 367.762, 52874.155 24/06/19,13:41:09,00,07,1, 11.9,1,1, 20.625, 10692.559, 367.762, 52874.155 24/06/19,13:41:09,01,07,1, 11.9,1,1, 20.625, 10691.982, 367.126, 52874.373 24/06/19,13:41:09,02,07,1, 11.9,1,1, 20.625, 10692.666, 366.318, 52875.171 24/06/19,13:41:09,03,07,1, 11.9,1,1, 20.625, 10692.604, 367.720, 52874.196 24/06/19,13:41:09,04,07,1, 11.9,1,1, 20.625, 10692.079, 366.781, 52875.052 24/06/19,13:41:09,05,07,1, 11.9,1,1, 20.625, 10693.312, 366.987, 52875.452 24/06/19,13:41:09,06,07,1, 11.9,1,1, 20.625, 10692.514, 367.590, 52874.522 24/06/19,13:41:09,07,07,1, 11.9,1,1, 20.625, 10692.660, 366.325, 52875.593 24/06/19,13:41:09,08,07,1, 11.9,1,1, 20.625, 10693.189, 367.322, 52874.639 24/06/19,13:41:09,09,07,1, 11.9,1,1, 20.625, 10691.946, 366.948, 52874.281 24/06/19,13:41:09,10,07,1, 11.9,1,1, 20.625, 10692.656, 366.399, 52875.166 24/06/19,13:41:09,11,07,1, 11.9,1,1, 20.625, 10692.580, 367.751, 52874.307 24/06/19,13:41:09,12,07,1, 11.9,1,1, 20.625, 10692.052, 366.658, 52875.016 24/06/19,13:41:09,13,07,1, 11.9,1,1, 20.625, 10693.265, 366.980, 52875.494 24/06/19,13:41:09,14,07,1, 11.9,1,1, 20.625, 10692.593, 367.703, 52874.580 24/06/19,13:41:09,15,07,1, 11.9,1,1, 20.625, 10692.651, 366.275, 52875.533 24/06/19,13:41:09,16,07,1, 11.9,1,1, 20.625, 10693.192, 367.233, 52874.621 24/06/19,13:41:09,17,07,1, 11.9,1,1, 20.625, 10692.020, 367.102, 52874.326 24/06/19,13:41:09,18,07,1, 11.9,1,1, 20.625, 10692.648, 366.351, 52875.211 24/06/19,13:41:09,19,07,1, 11.9,1,1, 20.625, 10692.577, 367.650, 52874.125 24/06/19,13:41:10,00,06,1, 11.8,1,1, 20.624, 10692.576, 367.650, 52874.125 24/06/19,13:41:10,01,06,1, 11.8,1,1, 20.624, 10692.160, 367.113, 52874.313 24/06/19,13:41:10,02,06,1, 11.8,1,1, 20.624, 10692.627, 366.176, 52875.226 24/06/19,13:41:10,03,06,1, 11.8,1,1, 20.624, 10692.648, 367.584, 52874.228 24/06/19,13:41:10,04,06,1, 11.8,1,1, 20.624, 10691.965, 366.810, 52874.848 24/06/19,13:41:10,05,06,1, 11.8,1,1, 20.624, 10693.156, 366.753, 52875.377 24/06/19,13:41:10,06,06,1, 11.8,1,1, 20.624, 10692.645, 367.711, 52874.453 24/06/19,13:41:10,07,06,1, 11.8,1,1, 20.624, 10692.686, 366.470, 52875.653 24/06/19,13:41:10,08,06,1, 11.8,1,1, 20.624, 10693.350, 367.174, 52874.984 24/06/19,13:41:10,09,06,1, 11.8,1,1, 20.624, 10692.168, 367.128, 52874.334 24/06/19,13:41:10,10,06,1, 11.8,1,1, 20.624, 10692.645, 366.263, 52875.263 24/06/19,13:41:10,11,06,1, 11.8,1,1, 20.624, 10692.705, 367.585, 52874.165 24/06/19,13:41:10,12,06,1, 11.8,1,1, 20.624, 10691.880, 366.695, 52874.734 24/06/19,13:41:10,13,06,1, 11.8,1,1, 20.624, 10693.095, 366.755, 52875.468 24/06/19,13:41:10,14,06,1, 11.8,1,1, 20.624, 10692.654, 367.795, 52874.642 24/06/19,13:41:10,15,06,1, 11.8,1,1, 20.624, 10692.587, 366.329, 52875.516 24/06/19,13:41:10,16,06,1, 11.8,1,1, 20.624, 10693.356, 367.160, 52875.039 24/06/19,13:41:10,17,06,1, 11.8,1,1, 20.624, 10692.237, 367.193, 52874.418 24/06/19,13:41:10,18,06,1, 11.8,1,1, 20.624, 10692.642, 366.144, 52875.200 24/06/19,13:41:10,19,06,1, 11.8,1,1, 20.624, 10692.697, 367.501, 52874.162 24/06/19,13:41:11,00,06,1, 12.0,1,1, 20.626, 10692.693, 367.501, 52874.162 24/06/19,13:41:11,01,06,1, 12.0,1,1, 20.626, 10692.314, 367.201, 52874.342 24/06/19,13:41:11,02,06,1, 12.0,1,1, 20.626, 10692.724, 366.109, 52875.347 24/06/19,13:41:11,03,06,1, 12.0,1,1, 20.626, 10692.799, 367.440, 52874.254 24/06/19,13:41:11,04,06,1, 12.0,1,1, 20.626, 10691.886, 366.764, 52874.443 24/06/19,13:41:11,05,06,1, 12.0,1,1, 20.626, 10692.939, 366.571, 52875.251 24/06/19,13:41:11,06,06,1, 12.0,1,1, 20.626, 10692.632, 367.779, 52874.399 24/06/19,13:41:11,07,06,1, 12.0,1,1, 20.626, 10692.486, 366.461, 52875.516 24/06/19,13:41:11,08,06,1, 12.0,1,1, 20.626, 10693.455, 367.048, 52875.185 24/06/19,13:41:11,09,06,1, 12.0,1,1, 20.626, 10692.416, 367.287, 52874.354 24/06/19,13:41:11,10,06,1, 12.0,1,1, 20.626, 10692.749, 366.181, 52875.382 24/06/19,13:41:11,11,06,1, 12.0,1,1, 20.626, 10692.874, 367.273, 52874.200 24/06/19,13:41:11,12,06,1, 12.0,1,1, 20.626, 10691.856, 366.792, 52874.460 24/06/19,13:41:11,13,06,1, 12.0,1,1, 20.626, 10692.962, 366.632, 52875.349 24/06/19,13:41:11,14,06,1, 12.0,1,1, 20.626, 10692.627, 367.658, 52874.362 24/06/19,13:41:11,15,06,1, 12.0,1,1, 20.626, 10692.468, 366.433, 52875.435 24/06/19,13:41:11,16,06,1, 12.0,1,1, 20.626, 10693.471, 367.097, 52875.339 24/06/19,13:41:11,17,06,1, 12.0,1,1, 20.626, 10692.411, 367.251, 52874.325 24/06/19,13:41:11,18,06,1, 12.0,1,1, 20.626, 10692.669, 366.024, 52875.357 24/06/19,13:41:11,19,06,1, 12.0,1,1, 20.626, 10692.893, 367.406, 52874.247 24/06/19,13:41:12,00,07,1, 11.9,1,1, 20.627, 10692.885, 367.406, 52874.247 24/06/19,13:41:12,01,07,1, 11.9,1,1, 20.627, 10692.532, 367.381, 52874.397 24/06/19,13:41:12,02,07,1, 11.9,1,1, 20.627, 10692.729, 366.174, 52875.516 24/06/19,13:41:12,03,07,1, 11.9,1,1, 20.627, 10693.094, 367.273, 52874.453 24/06/19,13:41:12,04,07,1, 11.9,1,1, 20.627, 10691.830, 366.756, 52874.143 24/06/19,13:41:12,05,07,1, 11.9,1,1, 20.627, 10692.805, 366.346, 52875.213 24/06/19,13:41:12,06,07,1, 11.9,1,1, 20.627, 10692.618, 367.700, 52874.154 24/06/19,13:41:12,07,07,1, 11.9,1,1, 20.627, 10692.132, 366.516, 52875.128 24/06/19,13:41:12,08,07,1, 11.9,1,1, 20.627, 10693.486, 366.947, 52875.426 24/06/19,13:41:12,09,07,1, 11.9,1,1, 20.627, 10692.528, 367.522, 52874.339 24/06/19,13:41:12,10,07,1, 11.9,1,1, 20.627, 10692.730, 366.124, 52875.545 24/06/19,13:41:12,11,07,1, 11.9,1,1, 20.627, 10693.163, 367.141, 52874.392 24/06/19,13:41:12,12,07,1, 11.9,1,1, 20.627, 10691.869, 366.842, 52874.263 24/06/19,13:41:12,13,07,1, 11.9,1,1, 20.627, 10692.808, 366.315, 52875.208 24/06/19,13:41:12,14,07,1, 11.9,1,1, 20.627, 10692.582, 367.547, 52874.076 24/06/19,13:41:12,15,07,1, 11.9,1,1, 20.627, 10692.175, 366.605, 52875.140 24/06/19,13:41:12,16,07,1, 11.9,1,1, 20.627, 10693.387, 366.991, 52875.412 24/06/19,13:41:12,17,07,1, 11.9,1,1, 20.627, 10692.509, 367.388, 52874.275 24/06/19,13:41:12,18,07,1, 11.9,1,1, 20.627, 10692.711, 366.167, 52875.559 24/06/19,13:41:12,19,07,1, 11.9,1,1, 20.627, 10693.187, 367.221, 52874.498 24/06/19,13:41:13,00,07,1, 11.9,1,1, 20.624, 10693.185, 367.221, 52874.498 24/06/19,13:41:13,01,07,1, 11.9,1,1, 20.624, 10692.565, 367.605, 52874.364 24/06/19,13:41:13,02,07,1, 11.9,1,1, 20.624, 10692.672, 366.307, 52875.693 24/06/19,13:41:13,03,07,1, 11.9,1,1, 20.624, 10693.357, 367.112, 52874.851 24/06/19,13:41:13,04,07,1, 11.9,1,1, 20.624, 10692.006, 366.956, 52874.177 24/06/19,13:41:13,05,07,1, 11.9,1,1, 20.624, 10692.670, 366.180, 52875.305 24/06/19,13:41:13,06,07,1, 11.9,1,1, 20.624, 10692.591, 367.427, 52873.970 24/06/19,13:41:13,07,07,1, 11.9,1,1, 20.624, 10691.874, 366.623, 52874.753 24/06/19,13:41:13,08,07,1, 11.9,1,1, 20.624, 10693.191, 366.832, 52875.501 24/06/19,13:41:13,09,07,1, 11.9,1,1, 20.624, 10692.556, 367.572, 52874.251 24/06/19,13:41:13,10,07,1, 11.9,1,1, 20.624, 10692.598, 366.195, 52875.523 24/06/19,13:41:13,11,07,1, 11.9,1,1, 20.624, 10693.408, 367.186, 52874.895 24/06/19,13:41:13,12,07,1, 11.9,1,1, 20.624, 10692.015, 366.999, 52874.066 24/06/19,13:41:13,13,07,1, 11.9,1,1, 20.624, 10692.662, 366.082, 52875.175 24/06/19,13:41:13,14,07,1, 11.9,1,1, 20.624, 10692.639, 367.482, 52874.040 24/06/19,13:41:13,15,07,1, 11.9,1,1, 20.624, 10691.880, 366.675, 52874.723 24/06/19,13:41:13,16,07,1, 11.9,1,1, 20.624, 10693.138, 366.701, 52875.445 24/06/19,13:41:13,17,07,1, 11.9,1,1, 20.624, 10692.515, 367.556, 52874.265 24/06/19,13:41:13,18,07,1, 11.9,1,1, 20.624, 10692.549, 366.368, 52875.583 24/06/19,13:41:13,19,07,1, 11.9,1,1, 20.624, 10693.391, 367.073, 52874.897 24/06/19,13:41:14,00,07,1, 11.9,1,1, 20.627, 10693.386, 367.073, 52874.897 24/06/19,13:41:14,01,07,1, 11.9,1,1, 20.627, 10692.464, 367.689, 52874.159 24/06/19,13:41:14,02,07,1, 11.9,1,1, 20.627, 10692.325, 366.364, 52875.482 24/06/19,13:41:14,03,07,1, 11.9,1,1, 20.627, 10693.449, 367.018, 52875.226 24/06/19,13:41:14,04,07,1, 11.9,1,1, 20.627, 10692.194, 367.255, 52874.213 24/06/19,13:41:14,05,07,1, 11.9,1,1, 20.627, 10692.624, 366.054, 52875.363 24/06/19,13:41:14,06,07,1, 11.9,1,1, 20.627, 10692.754, 367.349, 52874.175 24/06/19,13:41:14,07,07,1, 11.9,1,1, 20.627, 10691.710, 366.757, 52874.372 24/06/19,13:41:14,08,07,1, 11.9,1,1, 20.627, 10692.929, 366.537, 52875.387 24/06/19,13:41:14,09,07,1, 11.9,1,1, 20.627, 10692.427, 367.611, 52874.117 24/06/19,13:41:14,10,07,1, 11.9,1,1, 20.627, 10692.322, 366.467, 52875.483 24/06/19,13:41:14,11,07,1, 11.9,1,1, 20.627, 10693.477, 367.097, 52875.259 24/06/19,13:41:14,12,07,1, 11.9,1,1, 20.627, 10692.237, 367.171, 52874.129 24/06/19,13:41:14,13,07,1, 11.9,1,1, 20.627, 10692.644, 366.143, 52875.531 24/06/19,13:41:14,14,07,1, 11.9,1,1, 20.627, 10692.857, 367.332, 52874.240 24/06/19,13:41:14,15,07,1, 11.9,1,1, 20.627, 10691.665, 366.639, 52874.242 24/06/19,13:41:14,16,07,1, 11.9,1,1, 20.627, 10692.864, 366.502, 52875.386 24/06/19,13:41:14,17,07,1, 11.9,1,1, 20.627, 10692.528, 367.671, 52874.203 24/06/19,13:41:14,18,07,1, 11.9,1,1, 20.627, 10692.325, 366.436, 52875.410 24/06/19,13:41:14,19,07,1, 11.9,1,1, 20.627, 10693.434, 366.971, 52875.255 24/06/19,13:41:15,00,07,1, 11.9,1,1, 20.627, 10693.427, 366.971, 52875.255 24/06/19,13:41:15,01,07,1, 11.9,1,1, 20.627, 10692.485, 367.571, 52873.981 24/06/19,13:41:15,02,07,1, 11.9,1,1, 20.627, 10692.123, 366.567, 52875.153 24/06/19,13:41:15,03,07,1, 11.9,1,1, 20.627, 10693.383, 366.942, 52875.490 24/06/19,13:41:15,04,07,1, 11.9,1,1, 20.627, 10692.479, 367.381, 52874.259 24/06/19,13:41:15,05,07,1, 11.9,1,1, 20.627, 10692.610, 366.154, 52875.487 24/06/19,13:41:15,06,07,1, 11.9,1,1, 20.627, 10693.131, 367.224, 52874.472 24/06/19,13:41:15,07,07,1, 11.9,1,1, 20.627, 10691.740, 366.771, 52874.137 24/06/19,13:41:15,08,07,1, 11.9,1,1, 20.627, 10692.707, 366.245, 52875.315 24/06/19,13:41:15,09,07,1, 11.9,1,1, 20.627, 10692.560, 367.667, 52874.099 24/06/19,13:41:15,10,07,1, 11.9,1,1, 20.627, 10692.048, 366.505, 52875.011 24/06/19,13:41:15,11,07,1, 11.9,1,1, 20.627, 10693.342, 366.796, 52875.375 24/06/19,13:41:15,12,07,1, 11.9,1,1, 20.627, 10692.472, 367.440, 52874.369 24/06/19,13:41:15,13,07,1, 11.9,1,1, 20.627, 10692.663, 366.146, 52875.629 24/06/19,13:41:15,14,07,1, 11.9,1,1, 20.627, 10693.109, 367.127, 52874.480 24/06/19,13:41:15,15,07,1, 11.9,1,1, 20.627, 10691.797, 366.778, 52874.140 24/06/19,13:41:15,16,07,1, 11.9,1,1, 20.627, 10692.684, 366.319, 52875.261 24/06/19,13:41:15,17,07,1, 11.9,1,1, 20.627, 10692.503, 367.512, 52873.967 24/06/19,13:41:15,18,07,1, 11.9,1,1, 20.627, 10692.001, 366.502, 52875.077 24/06/19,13:41:15,19,07,1, 11.9,1,1, 20.627, 10693.391, 366.925, 52875.526 24/06/19,13:41:16,00,07,1, 11.9,1,1, 20.625, 10693.386, 366.925, 52875.526 24/06/19,13:41:16,01,07,1, 11.9,1,1, 20.625, 10692.584, 367.454, 52874.015 24/06/19,13:41:16,02,07,1, 11.9,1,1, 20.625, 10691.867, 366.536, 52874.653 24/06/19,13:41:16,03,07,1, 11.9,1,1, 20.625, 10693.136, 366.612, 52875.392 24/06/19,13:41:16,04,07,1, 11.9,1,1, 20.625, 10692.553, 367.555, 52874.308 24/06/19,13:41:16,05,07,1, 11.9,1,1, 20.625, 10692.544, 366.206, 52875.491 24/06/19,13:41:16,06,07,1, 11.9,1,1, 20.625, 10693.336, 366.990, 52874.791 24/06/19,13:41:16,07,07,1, 11.9,1,1, 20.625, 10692.045, 366.917, 52874.160 24/06/19,13:41:16,08,07,1, 11.9,1,1, 20.625, 10692.620, 366.097, 52875.268 24/06/19,13:41:16,09,07,1, 11.9,1,1, 20.625, 10692.610, 367.311, 52873.972 24/06/19,13:41:16,10,07,1, 11.9,1,1, 20.625, 10691.846, 366.543, 52874.657 24/06/19,13:41:16,11,07,1, 11.9,1,1, 20.625, 10693.144, 366.690, 52875.478 24/06/19,13:41:16,12,07,1, 11.9,1,1, 20.625, 10692.539, 367.436, 52874.319 24/06/19,13:41:16,13,07,1, 11.9,1,1, 20.625, 10692.569, 366.136, 52875.529 24/06/19,13:41:16,14,07,1, 11.9,1,1, 20.625, 10693.378, 367.122, 52875.016 24/06/19,13:41:16,15,07,1, 11.9,1,1, 20.625, 10692.077, 366.947, 52874.087 24/06/19,13:41:16,16,07,1, 11.9,1,1, 20.625, 10692.555, 366.013, 52875.225 24/06/19,13:41:16,17,07,1, 11.9,1,1, 20.625, 10692.659, 367.362, 52874.060 24/06/19,13:41:16,18,07,1, 11.9,1,1, 20.625, 10691.831, 366.590, 52874.596 24/06/19,13:41:16,19,07,1, 11.9,1,1, 20.625, 10693.063, 366.581, 52875.383 24/06/19,13:41:17,00,07,1, 12.0,1,1, 20.625, 10693.060, 366.581, 52875.383 24/06/19,13:41:17,01,07,1, 12.0,1,1, 20.625, 10692.829, 367.103, 52874.120 24/06/19,13:41:17,02,07,1, 12.0,1,1, 20.625, 10691.700, 366.578, 52874.350 24/06/19,13:41:17,03,07,1, 12.0,1,1, 20.625, 10692.880, 366.473, 52875.342 24/06/19,13:41:17,04,07,1, 12.0,1,1, 20.625, 10692.528, 367.490, 52874.185 24/06/19,13:41:17,05,07,1, 12.0,1,1, 20.625, 10692.314, 366.290, 52875.398 24/06/19,13:41:17,06,07,1, 12.0,1,1, 20.625, 10693.401, 366.935, 52875.288 24/06/19,13:41:17,07,07,1, 12.0,1,1, 20.625, 10692.305, 367.110, 52874.280 24/06/19,13:41:17,08,07,1, 12.0,1,1, 20.625, 10692.626, 365.844, 52875.320 24/06/19,13:41:17,09,07,1, 12.0,1,1, 20.625, 10692.846, 367.231, 52874.269 24/06/19,13:41:17,10,07,1, 12.0,1,1, 20.625, 10691.741, 366.605, 52874.287 24/06/19,13:41:17,11,07,1, 12.0,1,1, 20.625, 10692.832, 366.307, 52875.271 24/06/19,13:41:17,12,07,1, 12.0,1,1, 20.625, 10692.531, 367.516, 52874.205 24/06/19,13:41:17,13,07,1, 12.0,1,1, 20.625, 10692.332, 366.334, 52875.348 24/06/19,13:41:17,14,07,1, 12.0,1,1, 20.625, 10693.412, 366.843, 52875.266 24/06/19,13:41:17,15,07,1, 12.0,1,1, 20.625, 10692.359, 367.142, 52874.306 24/06/19,13:41:17,16,07,1, 12.0,1,1, 20.625, 10692.620, 366.014, 52875.412 24/06/19,13:41:17,17,07,1, 12.0,1,1, 20.625, 10692.802, 367.125, 52874.171 24/06/19,13:41:17,18,07,1, 12.0,1,1, 20.625, 10691.756, 366.543, 52874.203 24/06/19,13:41:17,19,07,1, 12.0,1,1, 20.625, 10692.845, 366.442, 52875.361 24/06/19,13:41:18,00,06,1, 11.9,1,1, 20.623, 10692.843, 366.442, 52875.361 24/06/19,13:41:18,01,06,1, 11.9,1,1, 20.623, 10693.060, 367.051, 52874.492 24/06/19,13:41:18,02,06,1, 11.9,1,1, 20.623, 10691.775, 366.579, 52874.127 24/06/19,13:41:18,03,06,1, 11.9,1,1, 20.623, 10692.630, 366.079, 52875.138 24/06/19,13:41:18,04,06,1, 11.9,1,1, 20.623, 10692.503, 367.458, 52874.046 24/06/19,13:41:18,05,06,1, 11.9,1,1, 20.623, 10691.981, 366.411, 52875.029 24/06/19,13:41:18,06,06,1, 11.9,1,1, 20.623, 10693.263, 366.680, 52875.350 24/06/19,13:41:18,07,06,1, 11.9,1,1, 20.623, 10692.479, 367.330, 52874.430 24/06/19,13:41:18,08,06,1, 11.9,1,1, 20.623, 10692.623, 366.036, 52875.480 24/06/19,13:41:18,09,06,1, 11.9,1,1, 20.623, 10693.042, 366.951, 52874.423 24/06/19,13:41:18,10,06,1, 11.9,1,1, 20.623, 10691.802, 366.624, 52874.147 24/06/19,13:41:18,11,06,1, 11.9,1,1, 20.623, 10692.635, 366.091, 52875.167 24/06/19,13:41:18,12,06,1, 11.9,1,1, 20.623, 10692.472, 367.360, 52874.011 24/06/19,13:41:18,13,06,1, 11.9,1,1, 20.623, 10692.005, 366.370, 52875.004 24/06/19,13:41:18,14,06,1, 11.9,1,1, 20.623, 10693.282, 366.733, 52875.401 24/06/19,13:41:18,15,06,1, 11.9,1,1, 20.623, 10692.475, 367.312, 52874.343 24/06/19,13:41:18,16,06,1, 11.9,1,1, 20.623, 10692.619, 365.912, 52875.395 24/06/19,13:41:18,17,06,1, 11.9,1,1, 20.623, 10693.097, 366.979, 52874.522 24/06/19,13:41:18,18,06,1, 11.9,1,1, 20.623, 10691.792, 366.664, 52874.119 24/06/19,13:41:18,19,06,1, 11.9,1,1, 20.623, 10692.618, 365.970, 52875.053 24/06/19,13:41:19,00,08,1, 12.0,1,1, 20.624, 10692.618, 365.970, 52875.053 24/06/19,13:41:19,01,08,1, 12.0,1,1, 20.624, 10693.164, 366.804, 52874.713 24/06/19,13:41:19,02,08,1, 12.0,1,1, 20.624, 10691.922, 366.792, 52874.138 24/06/19,13:41:19,03,08,1, 12.0,1,1, 20.624, 10692.510, 365.921, 52875.131 24/06/19,13:41:19,04,08,1, 12.0,1,1, 20.624, 10692.431, 367.172, 52873.899 24/06/19,13:41:19,05,08,1, 12.0,1,1, 20.624, 10691.715, 366.390, 52874.705 24/06/19,13:41:19,06,08,1, 12.0,1,1, 20.624, 10692.978, 366.550, 52875.368 24/06/19,13:41:19,07,08,1, 12.0,1,1, 20.624, 10692.419, 367.362, 52874.245 24/06/19,13:41:19,08,08,1, 12.0,1,1, 20.624, 10692.466, 365.978, 52875.429 24/06/19,13:41:19,09,08,1, 12.0,1,1, 20.624, 10693.228, 366.860, 52874.881 24/06/19,13:41:19,10,08,1, 12.0,1,1, 20.624, 10691.952, 366.745, 52874.181 24/06/19,13:41:19,11,08,1, 12.0,1,1, 20.624, 10692.519, 365.802, 52875.047 24/06/19,13:41:19,12,08,1, 12.0,1,1, 20.624, 10692.487, 367.230, 52873.978 24/06/19,13:41:19,13,08,1, 12.0,1,1, 20.624, 10691.742, 366.430, 52874.643 24/06/19,13:41:19,14,08,1, 12.0,1,1, 20.624, 10692.967, 366.398, 52875.210 24/06/19,13:41:19,15,08,1, 12.0,1,1, 20.624, 10692.467, 367.440, 52874.341 24/06/19,13:41:19,16,08,1, 12.0,1,1, 20.624, 10692.476, 366.076, 52875.466 24/06/19,13:41:19,17,08,1, 12.0,1,1, 20.624, 10693.156, 366.829, 52874.801 24/06/19,13:41:19,18,08,1, 12.0,1,1, 20.624, 10691.993, 366.797, 52874.156 24/06/19,13:41:19,19,08,1, 12.0,1,1, 20.624, 10692.476, 365.922, 52875.163 24/06/19,13:41:20,00,07,1, 11.9,1,1, 20.624, 10692.468, 365.922, 52875.163 24/06/19,13:41:20,01,07,1, 11.9,1,1, 20.624, 10693.261, 366.815, 52875.119 24/06/19,13:41:20,02,07,1, 11.9,1,1, 20.624, 10692.106, 366.834, 52874.195 24/06/19,13:41:20,03,07,1, 11.9,1,1, 20.624, 10692.451, 365.814, 52875.197 24/06/19,13:41:20,04,07,1, 11.9,1,1, 20.624, 10692.615, 367.136, 52874.091 24/06/19,13:41:20,05,07,1, 11.9,1,1, 20.624, 10691.586, 366.409, 52874.339 24/06/19,13:41:20,06,07,1, 11.9,1,1, 20.624, 10692.671, 366.266, 52875.129 24/06/19,13:41:20,07,07,1, 11.9,1,1, 20.624, 10692.392, 367.433, 52874.297 24/06/19,13:41:20,08,07,1, 11.9,1,1, 20.624, 10692.188, 366.133, 52875.328 24/06/19,13:41:20,09,07,1, 11.9,1,1, 20.624, 10693.189, 366.694, 52875.084 24/06/19,13:41:20,10,07,1, 11.9,1,1, 20.624, 10692.110, 366.943, 52874.284 24/06/19,13:41:20,11,07,1, 11.9,1,1, 20.624, 10692.423, 365.834, 52875.229 24/06/19,13:41:20,12,07,1, 11.9,1,1, 20.624, 10692.580, 366.920, 52874.018 24/06/19,13:41:20,13,07,1, 11.9,1,1, 20.624, 10691.578, 366.466, 52874.356 24/06/19,13:41:20,14,07,1, 11.9,1,1, 20.624, 10692.668, 366.231, 52875.212 24/06/19,13:41:20,15,07,1, 11.9,1,1, 20.624, 10692.304, 367.363, 52874.182 24/06/19,13:41:20,16,07,1, 11.9,1,1, 20.624, 10692.172, 366.129, 52875.350 24/06/19,13:41:20,17,07,1, 11.9,1,1, 20.624, 10693.249, 366.758, 52875.138 24/06/19,13:41:20,18,07,1, 11.9,1,1, 20.624, 10692.126, 366.900, 52874.221 24/06/19,13:41:20,19,07,1, 11.9,1,1, 20.624, 10692.425, 365.734, 52875.095 24/06/19,13:41:21,00,06,1, 11.9,1,1, 20.629, 10692.418, 365.734, 52875.095 24/06/19,13:41:21,01,06,1, 11.9,1,1, 20.629, 10693.123, 366.621, 52875.249 24/06/19,13:41:21,02,06,1, 11.9,1,1, 20.629, 10692.264, 367.151, 52874.391 24/06/19,13:41:21,03,06,1, 11.9,1,1, 20.629, 10692.433, 365.821, 52875.356 24/06/19,13:41:21,04,06,1, 11.9,1,1, 20.629, 10692.736, 366.888, 52874.256 24/06/19,13:41:21,05,06,1, 11.9,1,1, 20.629, 10691.587, 366.567, 52874.182 24/06/19,13:41:21,06,06,1, 11.9,1,1, 20.629, 10692.450, 366.079, 52875.095 24/06/19,13:41:21,07,06,1, 11.9,1,1, 20.629, 10692.256, 367.296, 52874.026 24/06/19,13:41:21,08,06,1, 11.9,1,1, 20.629, 10691.981, 366.306, 52875.159 24/06/19,13:41:21,09,06,1, 11.9,1,1, 20.629, 10693.141, 366.627, 52875.304 24/06/19,13:41:21,10,06,1, 11.9,1,1, 20.629, 10692.237, 367.130, 52874.375 24/06/19,13:41:21,11,06,1, 11.9,1,1, 20.629, 10692.422, 365.846, 52875.413 24/06/19,13:41:21,12,06,1, 11.9,1,1, 20.629, 10692.794, 366.956, 52874.421 24/06/19,13:41:21,13,06,1, 11.9,1,1, 20.629, 10691.589, 366.466, 52874.146 24/06/19,13:41:21,14,06,1, 11.9,1,1, 20.629, 10692.453, 366.014, 52875.083 24/06/19,13:41:21,15,06,1, 11.9,1,1, 20.629, 10692.336, 367.440, 52874.068 24/06/19,13:41:21,16,06,1, 11.9,1,1, 20.629, 10691.953, 366.251, 52875.096 24/06/19,13:41:21,17,06,1, 11.9,1,1, 20.629, 10693.122, 366.578, 52875.260 24/06/19,13:41:21,18,06,1, 11.9,1,1, 20.629, 10692.290, 367.158, 52874.403 24/06/19,13:41:21,19,06,1, 11.9,1,1, 20.629, 10692.433, 365.850, 52875.373 24/06/19,13:41:22,00,05,1, 11.9,1,1, 20.624, 10692.426, 365.850, 52875.373 24/06/19,13:41:22,01,05,1, 11.9,1,1, 20.624, 10692.915, 366.482, 52875.278 24/06/19,13:41:22,02,05,1, 11.9,1,1, 20.624, 10692.273, 367.158, 52874.335 24/06/19,13:41:22,03,05,1, 11.9,1,1, 20.624, 10692.380, 365.849, 52875.433 24/06/19,13:41:22,04,05,1, 11.9,1,1, 20.624, 10692.899, 366.801, 52874.615 24/06/19,13:41:22,05,05,1, 11.9,1,1, 20.624, 10691.677, 366.507, 52874.187 24/06/19,13:41:22,06,05,1, 11.9,1,1, 20.624, 10692.342, 365.855, 52875.080 24/06/19,13:41:22,07,05,1, 11.9,1,1, 20.624, 10692.255, 367.238, 52874.053 24/06/19,13:41:22,08,05,1, 11.9,1,1, 20.624, 10691.699, 366.231, 52874.783 24/06/19,13:41:22,09,05,1, 11.9,1,1, 20.624, 10692.974, 366.474, 52875.311 24/06/19,13:41:22,10,05,1, 11.9,1,1, 20.624, 10692.317, 367.231, 52874.491 24/06/19,13:41:22,11,05,1, 11.9,1,1, 20.624, 10692.359, 365.789, 52875.450 24/06/19,13:41:22,12,05,1, 11.9,1,1, 20.624, 10692.865, 366.726, 52874.557 24/06/19,13:41:22,13,05,1, 11.9,1,1, 20.624, 10691.773, 366.633, 52874.184 24/06/19,13:41:22,14,05,1, 11.9,1,1, 20.624, 10692.306, 365.806, 52875.045 24/06/19,13:41:22,15,05,1, 11.9,1,1, 20.624, 10692.244, 367.133, 52874.050 24/06/19,13:41:22,16,05,1, 11.9,1,1, 20.624, 10691.714, 366.313, 52874.879 24/06/19,13:41:22,17,05,1, 11.9,1,1, 20.624, 10692.965, 366.459, 52875.264 24/06/19,13:41:22,18,05,1, 11.9,1,1, 20.624, 10692.232, 367.119, 52874.340 24/06/19,13:41:22,19,05,1, 11.9,1,1, 20.624, 10692.357, 365.880, 52875.444 24/06/19,13:41:23,00,06,1, 11.9,1,1, 20.625, 10692.351, 365.880, 52875.444 24/06/19,13:41:23,01,06,1, 11.9,1,1, 20.625, 10692.710, 366.268, 52875.238 24/06/19,13:41:23,02,06,1, 11.9,1,1, 20.625, 10692.212, 367.220, 52874.382 24/06/19,13:41:23,03,06,1, 11.9,1,1, 20.625, 10692.195, 365.806, 52875.360 24/06/19,13:41:23,04,06,1, 11.9,1,1, 20.625, 10692.946, 366.689, 52874.821 24/06/19,13:41:23,05,06,1, 11.9,1,1, 20.625, 10691.849, 366.660, 52874.235 24/06/19,13:41:23,06,06,1, 11.9,1,1, 20.625, 10692.208, 365.602, 52875.031 24/06/19,13:41:23,07,06,1, 11.9,1,1, 20.625, 10692.302, 366.985, 52874.035 24/06/19,13:41:23,08,06,1, 11.9,1,1, 20.625, 10691.515, 366.267, 52874.569 24/06/19,13:41:23,09,06,1, 11.9,1,1, 20.625, 10692.688, 366.123, 52875.084 24/06/19,13:41:23,10,06,1, 11.9,1,1, 20.625, 10692.235, 367.240, 52874.303 24/06/19,13:41:23,11,06,1, 11.9,1,1, 20.625, 10692.277, 365.926, 52875.421 24/06/19,13:41:23,12,06,1, 11.9,1,1, 20.625, 10693.023, 366.570, 52874.886 24/06/19,13:41:23,13,06,1, 11.9,1,1, 20.625, 10691.890, 366.661, 52874.199 24/06/19,13:41:23,14,06,1, 11.9,1,1, 20.625, 10692.340, 365.714, 52875.098 24/06/19,13:41:23,15,06,1, 11.9,1,1, 20.625, 10692.323, 366.955, 52873.981 24/06/19,13:41:23,16,06,1, 11.9,1,1, 20.625, 10691.528, 366.198, 52874.439 24/06/19,13:41:23,17,06,1, 11.9,1,1, 20.625, 10692.667, 366.192, 52875.166 24/06/19,13:41:23,18,06,1, 11.9,1,1, 20.625, 10692.281, 367.218, 52874.365 24/06/19,13:41:23,19,06,1, 11.9,1,1, 20.625, 10692.199, 365.821, 52875.283 24/06/19,13:41:24,00,07,1, 11.9,1,1, 20.623, 10692.192, 365.821, 52875.283 24/06/19,13:41:24,01,07,1, 11.9,1,1, 20.623, 10692.454, 365.863, 52874.967 24/06/19,13:41:24,02,07,1, 11.9,1,1, 20.623, 10692.225, 367.185, 52874.181 24/06/19,13:41:24,03,07,1, 11.9,1,1, 20.623, 10692.002, 365.939, 52875.201 24/06/19,13:41:24,04,07,1, 11.9,1,1, 20.623, 10693.044, 366.401, 52875.086 24/06/19,13:41:24,05,07,1, 11.9,1,1, 20.623, 10692.137, 366.807, 52874.380 24/06/19,13:41:24,06,07,1, 11.9,1,1, 20.623, 10692.222, 365.604, 52875.070 24/06/19,13:41:24,07,07,1, 11.9,1,1, 20.623, 10692.473, 366.645, 52874.132 24/06/19,13:41:24,08,07,1, 11.9,1,1, 20.623, 10691.463, 366.252, 52874.280 24/06/19,13:41:24,09,07,1, 11.9,1,1, 20.623, 10692.327, 365.876, 52875.024 24/06/19,13:41:24,10,07,1, 11.9,1,1, 20.623, 10692.163, 367.020, 52874.212 24/06/19,13:41:24,11,07,1, 11.9,1,1, 20.623, 10691.985, 365.936, 52875.241 24/06/19,13:41:24,12,07,1, 11.9,1,1, 20.623, 10692.971, 366.535, 52875.149 24/06/19,13:41:24,13,07,1, 11.9,1,1, 20.623, 10692.045, 366.846, 52874.274 24/06/19,13:41:24,14,07,1, 11.9,1,1, 20.623, 10692.311, 365.519, 52875.116 24/06/19,13:41:24,15,07,1, 11.9,1,1, 20.623, 10692.444, 366.802, 52874.275 24/06/19,13:41:24,16,07,1, 11.9,1,1, 20.623, 10691.471, 366.215, 52874.216 24/06/19,13:41:24,17,07,1, 11.9,1,1, 20.623, 10692.296, 365.837, 52874.925 24/06/19,13:41:24,18,07,1, 11.9,1,1, 20.623, 10692.203, 367.172, 52874.244 24/06/19,13:41:24,19,07,1, 11.9,1,1, 20.623, 10691.939, 365.921, 52875.144 24/06/19,13:41:25,00,06,1, 12.0,1,1, 20.623, 10691.934, 365.921, 52875.144 24/06/19,13:41:25,01,06,1, 12.0,1,1, 20.623, 10692.096, 365.624, 52874.804 24/06/19,13:41:25,02,06,1, 12.0,1,1, 20.623, 10692.083, 367.001, 52874.153 24/06/19,13:41:25,03,06,1, 12.0,1,1, 20.623, 10691.700, 366.033, 52874.886 24/06/19,13:41:25,04,06,1, 12.0,1,1, 20.623, 10692.743, 366.256, 52875.192 24/06/19,13:41:25,05,06,1, 12.0,1,1, 20.623, 10692.150, 366.839, 52874.413 24/06/19,13:41:25,06,06,1, 12.0,1,1, 20.623, 10692.198, 365.536, 52875.289 24/06/19,13:41:25,07,06,1, 12.0,1,1, 20.623, 10692.575, 366.593, 52874.476 24/06/19,13:41:25,08,06,1, 12.0,1,1, 20.623, 10691.461, 366.226, 52874.127 24/06/19,13:41:25,09,06,1, 12.0,1,1, 20.623, 10692.158, 365.658, 52874.909 24/06/19,13:41:25,10,06,1, 12.0,1,1, 20.623, 10692.070, 367.013, 52874.024 24/06/19,13:41:25,11,06,1, 12.0,1,1, 20.623, 10691.622, 365.905, 52874.808 24/06/19,13:41:25,12,06,1, 12.0,1,1, 20.623, 10692.722, 366.264, 52875.216 24/06/19,13:41:25,13,06,1, 12.0,1,1, 20.623, 10692.135, 366.955, 52874.474 24/06/19,13:41:25,14,06,1, 12.0,1,1, 20.623, 10692.150, 365.532, 52875.174 24/06/19,13:41:25,15,06,1, 12.0,1,1, 20.623, 10692.661, 366.511, 52874.500 24/06/19,13:41:25,16,06,1, 12.0,1,1, 20.623, 10691.445, 366.372, 52874.201 24/06/19,13:41:25,17,06,1, 12.0,1,1, 20.623, 10692.146, 365.593, 52874.850 24/06/19,13:41:25,18,06,1, 12.0,1,1, 20.623, 10692.061, 366.937, 52874.004 24/06/19,13:41:25,19,06,1, 12.0,1,1, 20.623, 10691.650, 365.998, 52874.840 24/06/19,13:41:26,00,06,1, 11.9,1,1, 20.623, 10691.650, 365.998, 52874.840 24/06/19,13:41:26,01,06,1, 11.9,1,1, 20.623, 10692.027, 365.530, 52874.878 24/06/19,13:41:26,02,06,1, 11.9,1,1, 20.623, 10692.009, 366.830, 52874.094 24/06/19,13:41:26,03,06,1, 11.9,1,1, 20.623, 10691.363, 366.024, 52874.537 24/06/19,13:41:26,04,06,1, 11.9,1,1, 20.623, 10692.435, 366.115, 52875.179 24/06/19,13:41:26,05,06,1, 11.9,1,1, 20.623, 10692.021, 366.906, 52874.400 24/06/19,13:41:26,06,06,1, 11.9,1,1, 20.623, 10691.983, 365.587, 52875.190 24/06/19,13:41:26,07,06,1, 11.9,1,1, 20.623, 10692.682, 366.550, 52874.814 24/06/19,13:41:26,08,06,1, 11.9,1,1, 20.623, 10691.614, 366.437, 52874.151 24/06/19,13:41:26,09,06,1, 11.9,1,1, 20.623, 10691.984, 365.410, 52874.864 24/06/19,13:41:26,10,06,1, 11.9,1,1, 20.623, 10692.002, 366.865, 52874.120 24/06/19,13:41:26,11,06,1, 11.9,1,1, 20.623, 10691.327, 366.117, 52874.528 24/06/19,13:41:26,12,06,1, 11.9,1,1, 20.623, 10692.392, 366.022, 52875.085 24/06/19,13:41:26,13,06,1, 11.9,1,1, 20.623, 10692.097, 367.083, 52874.436 24/06/19,13:41:26,14,06,1, 11.9,1,1, 20.623, 10691.981, 365.680, 52875.270 24/06/19,13:41:26,15,06,1, 11.9,1,1, 20.623, 10692.658, 366.405, 52874.736 24/06/19,13:41:26,16,06,1, 11.9,1,1, 20.623, 10691.584, 366.455, 52874.204 24/06/19,13:41:26,17,06,1, 11.9,1,1, 20.623, 10691.973, 365.490, 52874.868 24/06/19,13:41:26,18,06,1, 11.9,1,1, 20.623, 10691.984, 366.767, 52874.032 24/06/19,13:41:26,19,06,1, 11.9,1,1, 20.623, 10691.334, 366.022, 52874.481 24/06/19,13:41:27,00,06,1, 11.9,1,1, 20.625, 10691.333, 366.022, 52874.481 24/06/19,13:41:27,01,06,1, 11.9,1,1, 20.625, 10691.937, 365.505, 52874.909 24/06/19,13:41:27,02,06,1, 11.9,1,1, 20.625, 10692.099, 366.754, 52874.046 24/06/19,13:41:27,03,06,1, 11.9,1,1, 20.625, 10691.165, 366.023, 52874.265 24/06/19,13:41:27,04,06,1, 11.9,1,1, 20.625, 10692.113, 365.888, 52874.986 24/06/19,13:41:27,05,06,1, 11.9,1,1, 20.625, 10691.912, 367.059, 52874.321 24/06/19,13:41:27,06,06,1, 11.9,1,1, 20.625, 10691.706, 365.714, 52875.107 24/06/19,13:41:27,07,06,1, 11.9,1,1, 20.625, 10692.623, 366.354, 52875.020 24/06/19,13:41:27,08,06,1, 11.9,1,1, 20.625, 10691.732, 366.677, 52874.314 24/06/19,13:41:27,09,06,1, 11.9,1,1, 20.625, 10691.867, 365.379, 52874.911 24/06/19,13:41:27,10,06,1, 11.9,1,1, 20.625, 10692.038, 366.726, 52874.069 24/06/19,13:41:27,11,06,1, 11.9,1,1, 20.625, 10691.167, 366.154, 52874.277 24/06/19,13:41:27,12,06,1, 11.9,1,1, 20.625, 10692.030, 365.779, 52874.868 24/06/19,13:41:27,13,06,1, 11.9,1,1, 20.625, 10691.896, 367.042, 52874.285 24/06/19,13:41:27,14,06,1, 11.9,1,1, 20.625, 10691.787, 365.839, 52875.185 24/06/19,13:41:27,15,06,1, 11.9,1,1, 20.625, 10692.599, 366.352, 52875.029 24/06/19,13:41:27,16,06,1, 11.9,1,1, 20.625, 10691.718, 366.562, 52874.336 24/06/19,13:41:27,17,06,1, 11.9,1,1, 20.625, 10691.870, 365.400, 52875.010 24/06/19,13:41:27,18,06,1, 11.9,1,1, 20.625, 10692.059, 366.719, 52874.116 24/06/19,13:41:27,19,06,1, 11.9,1,1, 20.625, 10691.163, 366.052, 52874.266 24/06/19,13:41:28,00,06,1, 11.8,1,1, 20.623, 10691.158, 366.052, 52874.266 24/06/19,13:41:28,01,06,1, 11.8,1,1, 20.623, 10691.876, 365.357, 52875.077 24/06/19,13:41:28,02,06,1, 11.8,1,1, 20.623, 10692.161, 366.563, 52874.322 24/06/19,13:41:28,03,06,1, 11.8,1,1, 20.623, 10691.109, 366.131, 52874.043 24/06/19,13:41:28,04,06,1, 11.8,1,1, 20.623, 10691.833, 365.600, 52874.802 24/06/19,13:41:28,05,06,1, 11.8,1,1, 20.623, 10691.761, 367.020, 52874.247 24/06/19,13:41:28,06,06,1, 11.8,1,1, 20.623, 10691.420, 365.773, 52874.902 24/06/19,13:41:28,07,06,1, 11.8,1,1, 20.623, 10692.473, 366.233, 52875.081 24/06/19,13:41:28,08,06,1, 11.8,1,1, 20.623, 10691.781, 366.813, 52874.432 24/06/19,13:41:28,09,06,1, 11.8,1,1, 20.623, 10691.842, 365.428, 52875.073 24/06/19,13:41:28,10,06,1, 11.8,1,1, 20.623, 10692.126, 366.522, 52874.226 24/06/19,13:41:28,11,06,1, 11.8,1,1, 20.623, 10691.141, 366.191, 52874.149 24/06/19,13:41:28,12,06,1, 11.8,1,1, 20.623, 10691.833, 365.646, 52874.797 24/06/19,13:41:28,13,06,1, 11.8,1,1, 20.623, 10691.773, 366.919, 52874.144 24/06/19,13:41:28,14,06,1, 11.8,1,1, 20.623, 10691.444, 365.913, 52874.962 24/06/19,13:41:28,15,06,1, 11.8,1,1, 20.623, 10692.518, 366.272, 52875.097 24/06/19,13:41:28,16,06,1, 11.8,1,1, 20.623, 10691.776, 366.695, 52874.351 24/06/19,13:41:28,17,06,1, 11.8,1,1, 20.623, 10691.886, 365.385, 52875.081 24/06/19,13:41:28,18,06,1, 11.8,1,1, 20.623, 10692.235, 366.564, 52874.297 24/06/19,13:41:28,19,06,1, 11.8,1,1, 20.623, 10691.174, 366.111, 52874.089 24/06/19,13:41:29,00,06,1, 11.9,1,1, 20.623, 10691.166, 366.111, 52874.089 24/06/19,13:41:29,01,06,1, 11.9,1,1, 20.623, 10691.839, 365.396, 52875.198 24/06/19,13:41:29,02,06,1, 11.9,1,1, 20.623, 10692.276, 366.453, 52874.559 24/06/19,13:41:29,03,06,1, 11.9,1,1, 20.623, 10691.244, 366.154, 52874.136 24/06/19,13:41:29,04,06,1, 11.9,1,1, 20.623, 10691.711, 365.412, 52874.748 24/06/19,13:41:29,05,06,1, 11.9,1,1, 20.623, 10691.713, 366.878, 52874.145 24/06/19,13:41:29,06,06,1, 11.9,1,1, 20.623, 10691.272, 365.803, 52874.734 24/06/19,13:41:29,07,06,1, 11.9,1,1, 20.623, 10692.296, 365.965, 52875.068 24/06/19,13:41:29,08,06,1, 11.9,1,1, 20.623, 10691.849, 366.832, 52874.557 24/06/19,13:41:29,09,06,1, 11.9,1,1, 20.623, 10691.789, 365.407, 52875.173 24/06/19,13:41:29,10,06,1, 11.9,1,1, 20.623, 10692.240, 366.313, 52874.536 24/06/19,13:41:29,11,06,1, 11.9,1,1, 20.623, 10691.273, 366.222, 52874.185 24/06/19,13:41:29,12,06,1, 11.9,1,1, 20.623, 10691.683, 365.475, 52874.794 24/06/19,13:41:29,13,06,1, 11.9,1,1, 20.623, 10691.737, 366.763, 52874.101 24/06/19,13:41:29,14,06,1, 11.9,1,1, 20.623, 10691.229, 365.852, 52874.739 24/06/19,13:41:29,15,06,1, 11.9,1,1, 20.623, 10692.262, 366.018, 52875.113 24/06/19,13:41:29,16,06,1, 11.9,1,1, 20.623, 10691.802, 366.770, 52874.552 24/06/19,13:41:29,17,06,1, 11.9,1,1, 20.623, 10691.790, 365.391, 52875.239 24/06/19,13:41:29,18,06,1, 11.9,1,1, 20.623, 10692.314, 366.383, 52874.669 24/06/19,13:41:29,19,06,1, 11.9,1,1, 20.623, 10691.246, 366.152, 52874.180 24/06/19,13:41:30,00,06,1, 12.0,1,1, 20.623, 10691.241, 366.152, 52874.180 24/06/19,13:41:30,01,06,1, 12.0,1,1, 20.623, 10691.681, 365.377, 52875.086 24/06/19,13:41:30,02,06,1, 12.0,1,1, 20.623, 10692.333, 366.267, 52874.771 24/06/19,13:41:30,03,06,1, 12.0,1,1, 20.623, 10691.327, 366.198, 52874.240 24/06/19,13:41:30,04,06,1, 12.0,1,1, 20.623, 10691.622, 365.140, 52874.671 24/06/19,13:41:30,05,06,1, 12.0,1,1, 20.623, 10691.703, 366.645, 52874.069 24/06/19,13:41:30,06,06,1, 12.0,1,1, 20.623, 10691.070, 365.817, 52874.478 24/06/19,13:41:30,07,06,1, 12.0,1,1, 20.623, 10692.034, 365.721, 52874.953 24/06/19,13:41:30,08,06,1, 12.0,1,1, 20.623, 10691.773, 366.841, 52874.424 24/06/19,13:41:30,09,06,1, 12.0,1,1, 20.623, 10691.719, 365.396, 52875.176 24/06/19,13:41:30,10,06,1, 12.0,1,1, 20.623, 10692.328, 366.160, 52874.679 24/06/19,13:41:30,11,06,1, 12.0,1,1, 20.623, 10691.340, 366.188, 52874.219 24/06/19,13:41:30,12,06,1, 12.0,1,1, 20.623, 10691.624, 365.238, 52874.727 24/06/19,13:41:30,13,06,1, 12.0,1,1, 20.623, 10691.677, 366.545, 52873.981 24/06/19,13:41:30,14,06,1, 12.0,1,1, 20.623, 10691.041, 365.798, 52874.426 24/06/19,13:41:30,15,06,1, 12.0,1,1, 20.623, 10692.049, 365.827, 52875.005 24/06/19,13:41:30,16,06,1, 12.0,1,1, 20.623, 10691.735, 366.744, 52874.468 24/06/19,13:41:30,17,06,1, 12.0,1,1, 20.623, 10691.672, 365.350, 52875.090 24/06/19,13:41:30,18,06,1, 12.0,1,1, 20.623, 10692.339, 366.249, 52874.746 24/06/19,13:41:30,19,06,1, 12.0,1,1, 20.623, 10691.351, 366.237, 52874.262 24/06/19,13:41:31,00,06,1, 11.8,1,1, 20.622, 10691.350, 366.237, 52874.262 24/06/19,13:41:31,01,06,1, 11.8,1,1, 20.622, 10691.491, 365.436, 52875.076 24/06/19,13:41:31,02,06,1, 11.8,1,1, 20.622, 10692.276, 366.109, 52874.849 24/06/19,13:41:31,03,06,1, 11.8,1,1, 20.622, 10691.438, 366.282, 52874.241 24/06/19,13:41:31,04,06,1, 11.8,1,1, 20.622, 10691.541, 364.988, 52874.708 24/06/19,13:41:31,05,06,1, 11.8,1,1, 20.622, 10691.658, 366.451, 52874.100 24/06/19,13:41:31,06,06,1, 11.8,1,1, 20.622, 10690.940, 365.814, 52874.305 24/06/19,13:41:31,07,06,1, 11.8,1,1, 20.622, 10691.718, 365.504, 52874.729 24/06/19,13:41:31,08,06,1, 11.8,1,1, 20.622, 10691.600, 366.758, 52874.332 24/06/19,13:41:31,09,06,1, 11.8,1,1, 20.622, 10691.470, 365.484, 52875.034 24/06/19,13:41:31,10,06,1, 11.8,1,1, 20.622, 10692.215, 365.988, 52874.793 24/06/19,13:41:31,11,06,1, 11.8,1,1, 20.622, 10691.395, 366.269, 52874.270 24/06/19,13:41:31,12,06,1, 11.8,1,1, 20.622, 10691.556, 365.131, 52874.750 24/06/19,13:41:31,13,06,1, 11.8,1,1, 20.622, 10691.662, 366.397, 52873.975 24/06/19,13:41:31,14,06,1, 11.8,1,1, 20.622, 10690.898, 365.766, 52874.183 24/06/19,13:41:31,15,06,1, 11.8,1,1, 20.622, 10691.768, 365.589, 52874.774 24/06/19,13:41:31,16,06,1, 11.8,1,1, 20.622, 10691.558, 366.746, 52874.323 24/06/19,13:41:31,17,06,1, 11.8,1,1, 20.622, 10691.493, 365.407, 52875.045 24/06/19,13:41:31,18,06,1, 11.8,1,1, 20.622, 10692.259, 366.059, 52874.859 24/06/19,13:41:31,19,06,1, 11.8,1,1, 20.622, 10691.379, 366.352, 52874.329 24/06/19,13:41:32,00,07,1, 11.9,1,1, 20.625, 10691.375, 366.352, 52874.329 24/06/19,13:41:32,01,07,1, 11.9,1,1, 20.625, 10691.146, 365.455, 52874.932 24/06/19,13:41:32,02,07,1, 11.9,1,1, 20.625, 10692.114, 365.963, 52874.946 24/06/19,13:41:32,03,07,1, 11.9,1,1, 20.625, 10691.403, 366.432, 52874.375 24/06/19,13:41:32,04,07,1, 11.9,1,1, 20.625, 10691.471, 365.038, 52874.831 24/06/19,13:41:32,05,07,1, 11.9,1,1, 20.625, 10691.635, 366.268, 52874.124 24/06/19,13:41:32,06,07,1, 11.9,1,1, 20.625, 10690.777, 365.829, 52874.130 24/06/19,13:41:32,07,07,1, 11.9,1,1, 20.625, 10691.462, 365.330, 52874.643 24/06/19,13:41:32,08,07,1, 11.9,1,1, 20.625, 10691.311, 366.642, 52874.168 24/06/19,13:41:32,09,07,1, 11.9,1,1, 20.625, 10691.247, 365.549, 52875.046 24/06/19,13:41:32,10,07,1, 11.9,1,1, 20.625, 10692.050, 365.932, 52874.960 24/06/19,13:41:32,11,07,1, 11.9,1,1, 20.625, 10691.426, 366.360, 52874.312 24/06/19,13:41:32,12,07,1, 11.9,1,1, 20.625, 10691.452, 365.108, 52874.881 24/06/19,13:41:32,13,07,1, 11.9,1,1, 20.625, 10691.630, 366.246, 52874.143 24/06/19,13:41:32,14,07,1, 11.9,1,1, 20.625, 10690.718, 365.750, 52874.063 24/06/19,13:41:32,15,07,1, 11.9,1,1, 20.625, 10691.466, 365.389, 52874.730 24/06/19,13:41:32,16,07,1, 11.9,1,1, 20.625, 10691.419, 366.726, 52874.186 24/06/19,13:41:32,17,07,1, 11.9,1,1, 20.625, 10691.135, 365.448, 52874.816 24/06/19,13:41:32,18,07,1, 11.9,1,1, 20.625, 10692.069, 365.935, 52874.954 24/06/19,13:41:32,19,07,1, 11.9,1,1, 20.625, 10691.402, 366.441, 52874.490 24/06/19,13:41:33,00,07,1, 11.9,1,1, 20.626, 10691.400, 366.441, 52874.490 24/06/19,13:41:33,01,07,1, 11.9,1,1, 20.626, 10690.919, 365.506, 52874.780 24/06/19,13:41:33,02,07,1, 11.9,1,1, 20.626, 10691.844, 365.885, 52875.022 24/06/19,13:41:33,03,07,1, 11.9,1,1, 20.626, 10691.335, 366.587, 52874.485 24/06/19,13:41:33,04,07,1, 11.9,1,1, 20.626, 10691.327, 365.096, 52874.992 24/06/19,13:41:33,05,07,1, 11.9,1,1, 20.626, 10691.680, 366.215, 52874.353 24/06/19,13:41:33,06,07,1, 11.9,1,1, 20.626, 10690.727, 365.923, 52874.127 24/06/19,13:41:33,07,07,1, 11.9,1,1, 20.626, 10691.197, 365.175, 52874.581 24/06/19,13:41:33,08,07,1, 11.9,1,1, 20.626, 10691.212, 366.678, 52874.030 24/06/19,13:41:33,09,07,1, 11.9,1,1, 20.626, 10690.899, 365.639, 52874.835 24/06/19,13:41:33,10,07,1, 11.9,1,1, 20.626, 10691.824, 365.827, 52874.915 24/06/19,13:41:33,11,07,1, 11.9,1,1, 20.626, 10691.281, 366.513, 52874.398 24/06/19,13:41:33,12,07,1, 11.9,1,1, 20.626, 10691.302, 365.143, 52874.945 24/06/19,13:41:33,13,07,1, 11.9,1,1, 20.626, 10691.665, 366.198, 52874.350 24/06/19,13:41:33,14,07,1, 11.9,1,1, 20.626, 10690.640, 365.849, 52874.059 24/06/19,13:41:33,15,07,1, 11.9,1,1, 20.626, 10691.175, 365.258, 52874.661 24/06/19,13:41:33,16,07,1, 11.9,1,1, 20.626, 10691.200, 366.672, 52874.117 24/06/19,13:41:33,17,07,1, 11.9,1,1, 20.626, 10690.768, 365.535, 52874.681 24/06/19,13:41:33,18,07,1, 11.9,1,1, 20.626, 10691.814, 365.879, 52875.000 24/06/19,13:41:33,19,07,1, 11.9,1,1, 20.626, 10691.279, 366.599, 52874.550 24/06/19,13:41:34,00,07,1, 11.8,1,1, 20.621, 10691.274, 366.599, 52874.550 24/06/19,13:41:34,01,07,1, 11.8,1,1, 20.621, 10690.639, 365.537, 52874.463 24/06/19,13:41:34,02,07,1, 11.8,1,1, 20.621, 10691.632, 365.744, 52874.919 24/06/19,13:41:34,03,07,1, 11.8,1,1, 20.621, 10691.252, 366.678, 52874.471 24/06/19,13:41:34,04,07,1, 11.8,1,1, 20.621, 10691.195, 365.114, 52874.927 24/06/19,13:41:34,05,07,1, 11.8,1,1, 20.621, 10691.687, 366.111, 52874.459 24/06/19,13:41:34,06,07,1, 11.8,1,1, 20.621, 10690.735, 366.041, 52874.068 24/06/19,13:41:34,07,07,1, 11.8,1,1, 20.621, 10691.100, 365.073, 52874.583 24/06/19,13:41:34,08,07,1, 11.8,1,1, 20.621, 10691.125, 366.476, 52873.993 24/06/19,13:41:34,09,07,1, 11.8,1,1, 20.621, 10690.572, 365.653, 52874.537 24/06/19,13:41:34,10,07,1, 11.8,1,1, 20.621, 10691.558, 365.714, 52874.905 24/06/19,13:41:34,11,07,1, 11.8,1,1, 20.621, 10691.238, 366.578, 52874.457 24/06/19,13:41:34,12,07,1, 11.8,1,1, 20.621, 10691.216, 365.240, 52875.136 24/06/19,13:41:34,13,07,1, 11.8,1,1, 20.621, 10691.736, 366.084, 52874.530 24/06/19,13:41:34,14,07,1, 11.8,1,1, 20.621, 10690.733, 365.930, 52874.040 24/06/19,13:41:34,15,07,1, 11.8,1,1, 20.621, 10691.104, 365.153, 52874.558 24/06/19,13:41:34,16,07,1, 11.8,1,1, 20.621, 10691.106, 366.536, 52873.944 24/06/19,13:41:34,17,07,1, 11.8,1,1, 20.621, 10690.581, 365.587, 52874.473 24/06/19,13:41:34,18,07,1, 11.8,1,1, 20.621, 10691.545, 365.720, 52874.889 24/06/19,13:41:34,19,07,1, 11.8,1,1, 20.621, 10691.264, 366.650, 52874.490 24/06/19,13:41:35,00,06,1, 11.9,1,1, 20.620, 10691.258, 366.650, 52874.490 24/06/19,13:41:35,01,06,1, 11.9,1,1, 20.620, 10690.426, 365.591, 52874.336 24/06/19,13:41:35,02,06,1, 11.9,1,1, 20.620, 10691.346, 365.563, 52874.759 24/06/19,13:41:35,03,06,1, 11.9,1,1, 20.620, 10691.161, 366.704, 52874.416 24/06/19,13:41:35,04,06,1, 11.9,1,1, 20.620, 10691.050, 365.191, 52874.948 24/06/19,13:41:35,05,06,1, 11.9,1,1, 20.620, 10691.682, 365.995, 52874.712 24/06/19,13:41:35,06,06,1, 11.9,1,1, 20.620, 10690.857, 366.118, 52874.280 24/06/19,13:41:35,07,06,1, 11.9,1,1, 20.620, 10691.028, 364.897, 52874.564 24/06/19,13:41:35,08,06,1, 11.9,1,1, 20.620, 10691.098, 366.303, 52873.905 24/06/19,13:41:35,09,06,1, 11.9,1,1, 20.620, 10690.446, 365.693, 52874.334 24/06/19,13:41:35,10,06,1, 11.9,1,1, 20.620, 10691.346, 365.505, 52874.772 24/06/19,13:41:35,11,06,1, 11.9,1,1, 20.620, 10691.129, 366.592, 52874.347 24/06/19,13:41:35,12,06,1, 11.9,1,1, 20.620, 10691.065, 365.345, 52875.055 24/06/19,13:41:35,13,06,1, 11.9,1,1, 20.620, 10691.710, 365.988, 52874.719 24/06/19,13:41:35,14,06,1, 11.9,1,1, 20.620, 10690.863, 366.053, 52874.201 24/06/19,13:41:35,15,06,1, 11.9,1,1, 20.620, 10691.057, 365.001, 52874.728 24/06/19,13:41:35,16,06,1, 11.9,1,1, 20.620, 10691.109, 366.347, 52873.898 24/06/19,13:41:35,17,06,1, 11.9,1,1, 20.620, 10690.388, 365.564, 52874.176 24/06/19,13:41:35,18,06,1, 11.9,1,1, 20.620, 10691.297, 365.514, 52874.703 24/06/19,13:41:35,19,06,1, 11.9,1,1, 20.620, 10691.130, 366.669, 52874.487 24/06/19,13:41:36,00,07,1, 11.9,1,1, 20.622, 10691.124, 366.669, 52874.487 24/06/19,13:41:36,01,07,1, 11.9,1,1, 20.622, 10690.342, 365.626, 52874.097 24/06/19,13:41:36,02,07,1, 11.9,1,1, 20.622, 10691.145, 365.362, 52874.679 24/06/19,13:41:36,03,07,1, 11.9,1,1, 20.622, 10691.040, 366.660, 52874.288 24/06/19,13:41:36,04,07,1, 11.9,1,1, 20.622, 10690.856, 365.278, 52874.960 24/06/19,13:41:36,05,07,1, 11.9,1,1, 20.622, 10691.680, 365.861, 52874.853 24/06/19,13:41:36,06,07,1, 11.9,1,1, 20.622, 10690.947, 366.269, 52874.375 24/06/19,13:41:36,07,07,1, 11.9,1,1, 20.622, 10691.043, 364.926, 52874.744 24/06/19,13:41:36,08,07,1, 11.9,1,1, 20.622, 10691.185, 366.179, 52874.029 24/06/19,13:41:36,09,07,1, 11.9,1,1, 20.622, 10690.365, 365.766, 52874.167 24/06/19,13:41:36,10,07,1, 11.9,1,1, 20.622, 10691.049, 365.240, 52874.570 24/06/19,13:41:36,11,07,1, 11.9,1,1, 20.622, 10690.975, 366.607, 52874.276 24/06/19,13:41:36,12,07,1, 11.9,1,1, 20.622, 10690.858, 365.412, 52875.025 24/06/19,13:41:36,13,07,1, 11.9,1,1, 20.622, 10691.658, 365.893, 52874.888 24/06/19,13:41:36,14,07,1, 11.9,1,1, 20.622, 10690.954, 366.212, 52874.382 24/06/19,13:41:36,15,07,1, 11.9,1,1, 20.622, 10691.044, 364.991, 52874.809 24/06/19,13:41:36,16,07,1, 11.9,1,1, 20.622, 10691.167, 366.190, 52874.061 24/06/19,13:41:36,17,07,1, 11.9,1,1, 20.622, 10690.333, 365.669, 52874.098 24/06/19,13:41:36,18,07,1, 11.9,1,1, 20.622, 10691.115, 365.343, 52874.640 24/06/19,13:41:36,19,07,1, 11.9,1,1, 20.622, 10691.018, 366.598, 52874.240 24/06/19,13:41:37,00,06,1, 11.9,1,1, 20.630, 10691.016, 366.598, 52874.240 24/06/19,13:41:37,01,06,1, 11.9,1,1, 20.630, 10690.344, 365.651, 52874.000 24/06/19,13:41:37,02,06,1, 11.9,1,1, 20.630, 10690.862, 365.144, 52874.590 24/06/19,13:41:37,03,06,1, 11.9,1,1, 20.630, 10690.894, 366.512, 52874.151 24/06/19,13:41:37,04,06,1, 11.9,1,1, 20.630, 10690.573, 365.335, 52874.745 24/06/19,13:41:37,05,06,1, 11.9,1,1, 20.630, 10691.524, 365.731, 52875.012 24/06/19,13:41:37,06,06,1, 11.9,1,1, 20.630, 10691.017, 366.395, 52874.405 24/06/19,13:41:37,07,06,1, 11.9,1,1, 20.630, 10690.959, 364.901, 52874.830 24/06/19,13:41:37,08,06,1, 11.9,1,1, 20.630, 10691.295, 366.059, 52874.243 24/06/19,13:41:37,09,06,1, 11.9,1,1, 20.630, 10690.313, 365.751, 52874.089 24/06/19,13:41:37,10,06,1, 11.9,1,1, 20.630, 10690.852, 365.033, 52874.568 24/06/19,13:41:37,11,06,1, 11.9,1,1, 20.630, 10690.869, 366.457, 52874.075 24/06/19,13:41:37,12,06,1, 11.9,1,1, 20.630, 10690.595, 365.422, 52874.811 24/06/19,13:41:37,13,06,1, 11.9,1,1, 20.630, 10691.482, 365.653, 52874.928 24/06/19,13:41:37,14,06,1, 11.9,1,1, 20.630, 10690.960, 366.312, 52874.452 24/06/19,13:41:37,15,06,1, 11.9,1,1, 20.630, 10690.993, 365.058, 52875.066 24/06/19,13:41:37,16,06,1, 11.9,1,1, 20.630, 10691.254, 366.003, 52874.261 24/06/19,13:41:37,17,06,1, 11.9,1,1, 20.630, 10690.298, 365.683, 52873.980 24/06/19,13:41:37,18,06,1, 11.9,1,1, 20.630, 10690.875, 365.097, 52874.609 24/06/19,13:41:37,19,06,1, 11.9,1,1, 20.630, 10690.813, 366.480, 52874.082 24/06/19,13:41:38,00,07,1, 11.9,1,1, 20.616, 10690.807, 366.480, 52874.082 24/06/19,13:41:38,01,07,1, 11.9,1,1, 20.616, 10690.313, 365.809, 52874.062 24/06/19,13:41:38,02,07,1, 11.9,1,1, 20.616, 10690.736, 365.024, 52874.617 24/06/19,13:41:38,03,07,1, 11.9,1,1, 20.616, 10690.737, 366.352, 52873.971 24/06/19,13:41:38,04,07,1, 11.9,1,1, 20.616, 10690.280, 365.456, 52874.464 24/06/19,13:41:38,05,07,1, 11.9,1,1, 20.616, 10691.276, 365.652, 52874.921 24/06/19,13:41:38,06,07,1, 11.9,1,1, 20.616, 10690.849, 366.422, 52874.381 24/06/19,13:41:38,07,07,1, 11.9,1,1, 20.616, 10690.830, 364.996, 52874.970 24/06/19,13:41:38,08,07,1, 11.9,1,1, 20.616, 10691.331, 366.017, 52874.378 24/06/19,13:41:38,09,07,1, 11.9,1,1, 20.616, 10690.316, 365.804, 52874.105 24/06/19,13:41:38,10,07,1, 11.9,1,1, 20.616, 10690.709, 364.876, 52874.544 24/06/19,13:41:38,11,07,1, 11.9,1,1, 20.616, 10690.746, 366.424, 52874.005 24/06/19,13:41:38,12,07,1, 11.9,1,1, 20.616, 10690.280, 365.507, 52874.541 24/06/19,13:41:38,13,07,1, 11.9,1,1, 20.616, 10691.181, 365.534, 52874.838 24/06/19,13:41:38,14,07,1, 11.9,1,1, 20.616, 10690.868, 366.496, 52874.382 24/06/19,13:41:38,15,07,1, 11.9,1,1, 20.616, 10690.838, 365.094, 52874.981 24/06/19,13:41:38,16,07,1, 11.9,1,1, 20.616, 10691.342, 365.920, 52874.397 24/06/19,13:41:38,17,07,1, 11.9,1,1, 20.616, 10690.340, 365.832, 52874.070 24/06/19,13:41:38,18,07,1, 11.9,1,1, 20.616, 10690.735, 365.010, 52874.534 24/06/19,13:41:38,19,07,1, 11.9,1,1, 20.616, 10690.729, 366.344, 52873.965 24/06/19,13:41:39,00,07,1, 12.0,1,1, 20.618, 10690.724, 366.344, 52873.965 24/06/19,13:41:39,01,07,1, 12.0,1,1, 20.618, 10690.431, 366.018, 52874.241 24/06/19,13:41:39,02,07,1, 12.0,1,1, 20.618, 10690.564, 364.928, 52874.582 24/06/19,13:41:39,03,07,1, 12.0,1,1, 20.618, 10690.651, 366.278, 52873.875 24/06/19,13:41:39,04,07,1, 12.0,1,1, 20.618, 10690.053, 365.610, 52874.273 24/06/19,13:41:39,05,07,1, 12.0,1,1, 20.618, 10690.938, 365.519, 52874.765 24/06/19,13:41:39,06,07,1, 12.0,1,1, 20.618, 10690.695, 366.527, 52874.236 24/06/19,13:41:39,07,07,1, 12.0,1,1, 20.618, 10690.691, 365.158, 52874.929 24/06/19,13:41:39,08,07,1, 12.0,1,1, 20.618, 10691.319, 365.965, 52874.592 24/06/19,13:41:39,09,07,1, 12.0,1,1, 20.618, 10690.419, 365.949, 52874.125 24/06/19,13:41:39,10,07,1, 12.0,1,1, 20.618, 10690.610, 364.885, 52874.567 24/06/19,13:41:39,11,07,1, 12.0,1,1, 20.618, 10690.720, 366.345, 52874.000 24/06/19,13:41:39,12,07,1, 12.0,1,1, 20.618, 10690.031, 365.544, 52874.212 24/06/19,13:41:39,13,07,1, 12.0,1,1, 20.618, 10690.903, 365.421, 52874.757 24/06/19,13:41:39,14,07,1, 12.0,1,1, 20.618, 10690.748, 366.624, 52874.323 24/06/19,13:41:39,15,07,1, 12.0,1,1, 20.618, 10690.616, 365.156, 52874.942 24/06/19,13:41:39,16,07,1, 12.0,1,1, 20.618, 10691.295, 365.892, 52874.640 24/06/19,13:41:39,17,07,1, 12.0,1,1, 20.618, 10690.437, 366.065, 52874.154 24/06/19,13:41:39,18,07,1, 12.0,1,1, 20.618, 10690.634, 364.963, 52874.651 24/06/19,13:41:39,19,07,1, 12.0,1,1, 20.618, 10690.649, 366.255, 52873.843 24/06/19,13:41:40,00,07,1, 11.9,1,1, 20.622, 10690.649, 366.255, 52873.843 24/06/19,13:41:40,01,07,1, 11.9,1,1, 20.622, 10690.462, 366.217, 52874.297 24/06/19,13:41:40,02,07,1, 11.9,1,1, 20.622, 10690.562, 364.908, 52874.666 24/06/19,13:41:40,03,07,1, 11.9,1,1, 20.622, 10690.692, 366.217, 52873.917 24/06/19,13:41:40,04,07,1, 11.9,1,1, 20.622, 10689.939, 365.703, 52874.235 24/06/19,13:41:40,05,07,1, 11.9,1,1, 20.622, 10690.690, 365.363, 52874.638 24/06/19,13:41:40,06,07,1, 11.9,1,1, 20.622, 10690.538, 366.537, 52874.157 24/06/19,13:41:40,07,07,1, 11.9,1,1, 20.622, 10690.449, 365.405, 52874.954 24/06/19,13:41:40,08,07,1, 11.9,1,1, 20.622, 10691.206, 365.865, 52874.821 24/06/19,13:41:40,09,07,1, 11.9,1,1, 20.622, 10690.468, 366.161, 52874.265 24/06/19,13:41:40,10,07,1, 11.9,1,1, 20.622, 10690.557, 364.997, 52874.752 24/06/19,13:41:40,11,07,1, 11.9,1,1, 20.622, 10690.666, 366.253, 52874.019 24/06/19,13:41:40,12,07,1, 11.9,1,1, 20.622, 10689.892, 365.621, 52874.109 24/06/19,13:41:40,13,07,1, 11.9,1,1, 20.622, 10690.611, 365.384, 52874.663 24/06/19,13:41:40,14,07,1, 11.9,1,1, 20.622, 10690.553, 366.674, 52874.229 24/06/19,13:41:40,15,07,1, 11.9,1,1, 20.622, 10690.335, 365.296, 52874.860 24/06/19,13:41:40,16,07,1, 11.9,1,1, 20.622, 10691.226, 365.920, 52874.775 24/06/19,13:41:40,17,07,1, 11.9,1,1, 20.622, 10690.454, 366.246, 52874.279 24/06/19,13:41:40,18,07,1, 11.9,1,1, 20.622, 10690.557, 364.921, 52874.615 24/06/19,13:41:40,19,07,1, 11.9,1,1, 20.622, 10690.701, 366.212, 52874.013 24/06/19,13:41:41,00,07,1, 11.9,1,1, 20.620, 10690.699, 366.212, 52874.013 24/06/19,13:41:41,01,07,1, 11.9,1,1, 20.620, 10690.446, 366.295, 52874.325 24/06/19,13:41:41,02,07,1, 11.9,1,1, 20.620, 10690.503, 364.949, 52874.788 24/06/19,13:41:41,03,07,1, 11.9,1,1, 20.620, 10690.778, 366.218, 52874.192 24/06/19,13:41:41,04,07,1, 11.9,1,1, 20.620, 10689.835, 365.741, 52873.993 24/06/19,13:41:41,05,07,1, 11.9,1,1, 20.620, 10690.468, 365.189, 52874.508 24/06/19,13:41:41,06,07,1, 11.9,1,1, 20.620, 10690.463, 366.633, 52874.149 24/06/19,13:41:41,07,07,1, 11.9,1,1, 20.620, 10690.217, 365.445, 52874.827 24/06/19,13:41:41,08,07,1, 11.9,1,1, 20.620, 10691.092, 365.816, 52874.877 24/06/19,13:41:41,09,07,1, 11.9,1,1, 20.620, 10690.497, 366.400, 52874.326 24/06/19,13:41:41,10,07,1, 11.9,1,1, 20.620, 10690.536, 365.063, 52874.878 24/06/19,13:41:41,11,07,1, 11.9,1,1, 20.620, 10690.758, 366.093, 52874.174 24/06/19,13:41:41,12,07,1, 11.9,1,1, 20.620, 10689.849, 365.738, 52874.043 24/06/19,13:41:41,13,07,1, 11.9,1,1, 20.620, 10690.446, 365.247, 52874.540 24/06/19,13:41:41,14,07,1, 11.9,1,1, 20.620, 10690.373, 366.566, 52874.088 24/06/19,13:41:41,15,07,1, 11.9,1,1, 20.620, 10690.134, 365.439, 52874.750 24/06/19,13:41:41,16,07,1, 11.9,1,1, 20.620, 10691.098, 365.906, 52874.914 24/06/19,13:41:41,17,07,1, 11.9,1,1, 20.620, 10690.450, 366.345, 52874.290 24/06/19,13:41:41,18,07,1, 11.9,1,1, 20.620, 10690.480, 364.969, 52874.826 24/06/19,13:41:41,19,07,1, 11.9,1,1, 20.620, 10690.777, 366.182, 52874.112 24/06/19,13:41:42,00,07,1, 11.9,1,1, 20.623, 10690.774, 366.182, 52874.112 24/06/19,13:41:42,01,07,1, 11.9,1,1, 20.623, 10690.445, 366.352, 52874.287 24/06/19,13:41:42,02,07,1, 11.9,1,1, 20.623, 10690.467, 365.053, 52874.928 24/06/19,13:41:42,03,07,1, 11.9,1,1, 20.623, 10690.862, 366.074, 52874.284 24/06/19,13:41:42,04,07,1, 11.9,1,1, 20.623, 10689.860, 365.736, 52873.963 24/06/19,13:41:42,05,07,1, 11.9,1,1, 20.623, 10690.379, 365.083, 52874.591 24/06/19,13:41:42,06,07,1, 11.9,1,1, 20.623, 10690.352, 366.533, 52873.992 24/06/19,13:41:42,07,07,1, 11.9,1,1, 20.623, 10689.932, 365.404, 52874.619 24/06/19,13:41:42,08,07,1, 11.9,1,1, 20.623, 10690.955, 365.735, 52874.953 24/06/19,13:41:42,09,07,1, 11.9,1,1, 20.623, 10690.513, 366.476, 52874.454 24/06/19,13:41:42,10,07,1, 11.9,1,1, 20.623, 10690.450, 364.956, 52874.827 24/06/19,13:41:42,11,07,1, 11.9,1,1, 20.623, 10690.842, 366.038, 52874.325 24/06/19,13:41:42,12,07,1, 11.9,1,1, 20.623, 10689.912, 365.846, 52874.070 24/06/19,13:41:42,13,07,1, 11.9,1,1, 20.623, 10690.336, 365.055, 52874.476 24/06/19,13:41:42,14,07,1, 11.9,1,1, 20.623, 10690.346, 366.520, 52873.967 24/06/19,13:41:42,15,07,1, 11.9,1,1, 20.623, 10690.027, 365.491, 52874.647 24/06/19,13:41:42,16,07,1, 11.9,1,1, 20.623, 10690.939, 365.640, 52874.887 24/06/19,13:41:42,17,07,1, 11.9,1,1, 20.623, 10690.470, 366.419, 52874.358 24/06/19,13:41:42,18,07,1, 11.9,1,1, 20.623, 10690.468, 365.082, 52874.914 24/06/19,13:41:42,19,07,1, 11.9,1,1, 20.623, 10690.894, 366.067, 52874.304 24/06/19,13:41:43,00,07,1, 12.0,1,1, 20.620, 10690.891, 366.067, 52874.304 24/06/19,13:41:43,01,07,1, 12.0,1,1, 20.620, 10690.431, 366.575, 52874.365 24/06/19,13:41:43,02,07,1, 12.0,1,1, 20.620, 10690.404, 364.979, 52874.939 24/06/19,13:41:43,03,07,1, 12.0,1,1, 20.620, 10690.880, 365.920, 52874.455 24/06/19,13:41:43,04,07,1, 12.0,1,1, 20.620, 10689.948, 365.877, 52874.088 24/06/19,13:41:43,05,07,1, 12.0,1,1, 20.620, 10690.284, 365.017, 52874.559 24/06/19,13:41:43,06,07,1, 12.0,1,1, 20.620, 10690.343, 366.372, 52873.897 24/06/19,13:41:43,07,07,1, 12.0,1,1, 20.620, 10689.825, 365.526, 52874.532 24/06/19,13:41:43,08,07,1, 12.0,1,1, 20.620, 10690.788, 365.607, 52874.844 24/06/19,13:41:43,09,07,1, 12.0,1,1, 20.620, 10690.493, 366.374, 52874.307 24/06/19,13:41:43,10,07,1, 12.0,1,1, 20.620, 10690.431, 365.045, 52875.009 24/06/19,13:41:43,11,07,1, 12.0,1,1, 20.620, 10690.919, 366.014, 52874.475 24/06/19,13:41:43,12,07,1, 12.0,1,1, 20.620, 10689.866, 365.804, 52873.998 24/06/19,13:41:43,13,07,1, 12.0,1,1, 20.620, 10690.275, 364.928, 52874.494 24/06/19,13:41:43,14,07,1, 12.0,1,1, 20.620, 10690.305, 366.406, 52873.910 24/06/19,13:41:43,15,07,1, 12.0,1,1, 20.620, 10689.828, 365.398, 52874.476 24/06/19,13:41:43,16,07,1, 12.0,1,1, 20.620, 10690.786, 365.545, 52874.876 24/06/19,13:41:43,17,07,1, 12.0,1,1, 20.620, 10690.384, 366.481, 52874.346 24/06/19,13:41:43,18,07,1, 12.0,1,1, 20.620, 10690.356, 365.029, 52875.041 24/06/19,13:41:43,19,07,1, 12.0,1,1, 20.620, 10690.919, 365.886, 52874.376 24/06/19,13:41:44,00,06,1, 11.9,1,1, 20.623, 10690.916, 365.886, 52874.376 24/06/19,13:41:44,01,06,1, 11.9,1,1, 20.623, 10690.327, 366.493, 52874.270 24/06/19,13:41:44,02,06,1, 11.9,1,1, 20.623, 10690.359, 365.087, 52875.063 24/06/19,13:41:44,03,06,1, 11.9,1,1, 20.623, 10690.975, 365.906, 52874.486 24/06/19,13:41:44,04,06,1, 11.9,1,1, 20.623, 10689.862, 365.887, 52874.046 24/06/19,13:41:44,05,06,1, 11.9,1,1, 20.623, 10690.232, 364.845, 52874.609 24/06/19,13:41:44,06,06,1, 11.9,1,1, 20.623, 10690.269, 366.312, 52873.742 24/06/19,13:41:44,07,06,1, 11.9,1,1, 20.623, 10689.674, 365.567, 52874.493 24/06/19,13:41:44,08,06,1, 11.9,1,1, 20.623, 10690.712, 365.474, 52874.816 24/06/19,13:41:44,09,06,1, 11.9,1,1, 20.623, 10690.306, 366.490, 52874.115 24/06/19,13:41:44,10,06,1, 11.9,1,1, 20.623, 10690.343, 365.177, 52875.199 24/06/19,13:41:44,11,06,1, 11.9,1,1, 20.623, 10690.940, 365.806, 52874.405 24/06/19,13:41:44,12,06,1, 11.9,1,1, 20.623, 10689.858, 365.835, 52874.085 24/06/19,13:41:44,13,06,1, 11.9,1,1, 20.623, 10690.304, 364.963, 52874.791 24/06/19,13:41:44,14,06,1, 11.9,1,1, 20.623, 10690.262, 366.208, 52873.682 24/06/19,13:41:44,15,06,1, 11.9,1,1, 20.623, 10689.574, 365.430, 52874.378 24/06/19,13:41:44,16,06,1, 11.9,1,1, 20.623, 10690.722, 365.508, 52874.916 24/06/19,13:41:44,17,06,1, 11.9,1,1, 20.623, 10690.271, 366.465, 52874.173 24/06/19,13:41:44,18,06,1, 11.9,1,1, 20.623, 10690.360, 365.072, 52875.075 24/06/19,13:41:44,19,06,1, 11.9,1,1, 20.623, 10690.947, 365.925, 52874.512 24/06/19,13:41:45,00,06,1, 11.9,1,1, 20.622, 10690.941, 365.925, 52874.512 24/06/19,13:41:45,01,06,1, 11.9,1,1, 20.622, 10690.161, 366.456, 52874.095 24/06/19,13:41:45,02,06,1, 11.9,1,1, 20.622, 10690.196, 365.166, 52875.163 24/06/19,13:41:45,03,06,1, 11.9,1,1, 20.622, 10690.898, 365.854, 52874.548 24/06/19,13:41:45,04,06,1, 11.9,1,1, 20.622, 10689.840, 365.859, 52874.010 24/06/19,13:41:45,05,06,1, 11.9,1,1, 20.622, 10690.169, 364.915, 52874.712 24/06/19,13:41:45,06,06,1, 11.9,1,1, 20.622, 10690.230, 366.197, 52873.726 24/06/19,13:41:45,07,06,1, 11.9,1,1, 20.622, 10689.448, 365.445, 52874.212 24/06/19,13:41:45,08,06,1, 11.9,1,1, 20.622, 10690.483, 365.402, 52874.748 24/06/19,13:41:45,09,06,1, 11.9,1,1, 20.622, 10690.159, 366.536, 52874.224 24/06/19,13:41:45,10,06,1, 11.9,1,1, 20.622, 10690.095, 365.071, 52874.984 24/06/19,13:41:45,11,06,1, 11.9,1,1, 20.622, 10690.887, 365.812, 52874.564 24/06/19,13:41:45,12,06,1, 11.9,1,1, 20.622, 10689.848, 366.051, 52874.056 24/06/19,13:41:45,13,06,1, 11.9,1,1, 20.622, 10690.150, 364.848, 52874.608 24/06/19,13:41:45,14,06,1, 11.9,1,1, 20.622, 10690.144, 366.140, 52873.735 24/06/19,13:41:45,15,06,1, 11.9,1,1, 20.622, 10689.442, 365.566, 52874.256 24/06/19,13:41:45,16,06,1, 11.9,1,1, 20.622, 10690.417, 365.354, 52874.749 24/06/19,13:41:45,17,06,1, 11.9,1,1, 20.622, 10690.153, 366.454, 52874.029 24/06/19,13:41:45,18,06,1, 11.9,1,1, 20.622, 10690.197, 365.216, 52875.212 24/06/19,13:41:45,19,06,1, 11.9,1,1, 20.622, 10690.880, 365.788, 52874.589 24/06/19,13:41:46,00,06,1, 12.0,1,1, 20.622, 10690.874, 365.788, 52874.589 24/06/19,13:41:46,01,06,1, 12.0,1,1, 20.622, 10689.990, 366.565, 52874.113 24/06/19,13:41:46,02,06,1, 12.0,1,1, 20.622, 10689.933, 365.173, 52875.031 24/06/19,13:41:46,03,06,1, 12.0,1,1, 20.622, 10690.763, 365.739, 52874.633 24/06/19,13:41:46,04,06,1, 12.0,1,1, 20.622, 10689.817, 366.088, 52874.108 24/06/19,13:41:46,05,06,1, 12.0,1,1, 20.622, 10690.057, 364.882, 52874.721 24/06/19,13:41:46,06,06,1, 12.0,1,1, 20.622, 10690.093, 366.104, 52873.683 24/06/19,13:41:46,07,06,1, 12.0,1,1, 20.622, 10689.280, 365.608, 52874.165 24/06/19,13:41:46,08,06,1, 12.0,1,1, 20.622, 10690.253, 365.351, 52874.724 24/06/19,13:41:46,09,06,1, 12.0,1,1, 20.622, 10689.989, 366.446, 52874.020 24/06/19,13:41:46,10,06,1, 12.0,1,1, 20.622, 10689.939, 365.249, 52875.066 24/06/19,13:41:46,11,06,1, 12.0,1,1, 20.622, 10690.808, 365.814, 52874.708 24/06/19,13:41:46,12,06,1, 12.0,1,1, 20.622, 10689.777, 365.985, 52874.056 24/06/19,13:41:46,13,06,1, 12.0,1,1, 20.622, 10690.067, 364.892, 52874.799 24/06/19,13:41:46,14,06,1, 12.0,1,1, 20.622, 10690.150, 366.185, 52873.798 24/06/19,13:41:46,15,06,1, 12.0,1,1, 20.622, 10689.309, 365.505, 52874.119 24/06/19,13:41:46,16,06,1, 12.0,1,1, 20.622, 10690.252, 365.277, 52874.691 24/06/19,13:41:46,17,06,1, 12.0,1,1, 20.622, 10689.996, 366.519, 52874.111 24/06/19,13:41:46,18,06,1, 12.0,1,1, 20.622, 10689.906, 365.212, 52874.994 24/06/19,13:41:46,19,06,1, 12.0,1,1, 20.622, 10690.776, 365.744, 52874.651 24/06/19,13:41:47,00,06,1, 11.9,1,1, 20.620, 10690.774, 365.744, 52874.651 24/06/19,13:41:47,01,06,1, 11.9,1,1, 20.620, 10689.819, 366.489, 52874.039 24/06/19,13:41:47,02,06,1, 11.9,1,1, 20.620, 10689.805, 365.303, 52875.080 24/06/19,13:41:47,03,06,1, 11.9,1,1, 20.620, 10690.656, 365.825, 52874.746 24/06/19,13:41:47,04,06,1, 11.9,1,1, 20.620, 10689.831, 366.090, 52874.086 24/06/19,13:41:47,05,06,1, 11.9,1,1, 20.620, 10690.004, 364.815, 52874.827 24/06/19,13:41:47,06,06,1, 11.9,1,1, 20.620, 10690.103, 366.181, 52873.820 24/06/19,13:41:47,07,06,1, 11.9,1,1, 20.620, 10689.173, 365.550, 52874.034 24/06/19,13:41:47,08,06,1, 11.9,1,1, 20.620, 10690.063, 365.180, 52874.652 24/06/19,13:41:47,09,06,1, 11.9,1,1, 20.620, 10689.879, 366.532, 52874.005 24/06/19,13:41:47,10,06,1, 11.9,1,1, 20.620, 10689.757, 365.298, 52874.957 24/06/19,13:41:47,11,06,1, 11.9,1,1, 20.620, 10690.657, 365.743, 52874.725 24/06/19,13:41:47,12,06,1, 11.9,1,1, 20.620, 10689.820, 366.206, 52874.226 24/06/19,13:41:47,13,06,1, 11.9,1,1, 20.620, 10689.978, 364.866, 52874.797 24/06/19,13:41:47,14,06,1, 11.9,1,1, 20.620, 10690.119, 366.044, 52873.802 24/06/19,13:41:47,15,06,1, 11.9,1,1, 20.620, 10689.198, 365.616, 52874.020 24/06/19,13:41:47,16,06,1, 11.9,1,1, 20.620, 10690.053, 365.270, 52874.656 24/06/19,13:41:47,17,06,1, 11.9,1,1, 20.620, 10689.850, 366.419, 52873.960 24/06/19,13:41:47,18,06,1, 11.9,1,1, 20.620, 10689.744, 365.339, 52874.995 24/06/19,13:41:47,19,06,1, 11.9,1,1, 20.620, 10690.633, 365.852, 52874.825 24/06/19,13:41:48,00,07,1, 11.8,1,1, 20.619, 10690.632, 365.852, 52874.825 24/06/19,13:41:48,01,07,1, 11.8,1,1, 20.619, 10689.795, 366.528, 52873.942 24/06/19,13:41:48,02,07,1, 11.8,1,1, 20.619, 10689.598, 365.403, 52874.943 24/06/19,13:41:48,03,07,1, 11.8,1,1, 20.619, 10690.518, 365.683, 52874.768 24/06/19,13:41:48,04,07,1, 11.8,1,1, 20.619, 10689.712, 366.189, 52874.130 24/06/19,13:41:48,05,07,1, 11.8,1,1, 20.619, 10689.943, 364.948, 52874.927 24/06/19,13:41:48,06,07,1, 11.8,1,1, 20.619, 10690.066, 365.973, 52873.768 24/06/19,13:41:48,07,07,1, 11.8,1,1, 20.619, 10689.095, 365.681, 52873.908 24/06/19,13:41:48,08,07,1, 11.8,1,1, 20.619, 10689.919, 365.236, 52874.668 24/06/19,13:41:48,09,07,1, 11.8,1,1, 20.619, 10689.727, 366.426, 52873.835 24/06/19,13:41:48,10,07,1, 11.8,1,1, 20.619, 10689.568, 365.323, 52874.860 24/06/19,13:41:48,11,07,1, 11.8,1,1, 20.619, 10690.571, 365.784, 52874.799 24/06/19,13:41:48,12,07,1, 11.8,1,1, 20.619, 10689.756, 366.196, 52874.147 24/06/19,13:41:48,13,07,1, 11.8,1,1, 20.619, 10689.907, 364.816, 52874.864 24/06/19,13:41:48,14,07,1, 11.8,1,1, 20.619, 10690.075, 366.084, 52873.905 24/06/19,13:41:48,15,07,1, 11.8,1,1, 20.619, 10689.064, 365.659, 52873.987 24/06/19,13:41:48,16,07,1, 11.8,1,1, 20.619, 10689.834, 365.106, 52874.536 24/06/19,13:41:48,17,07,1, 11.8,1,1, 20.619, 10689.704, 366.537, 52873.937 24/06/19,13:41:48,18,07,1, 11.8,1,1, 20.619, 10689.535, 365.367, 52874.811 24/06/19,13:41:48,19,07,1, 11.8,1,1, 20.619, 10690.541, 365.701, 52874.785 24/06/19,13:41:49,00,06,1, 11.9,1,1, 20.620, 10690.540, 365.701, 52874.785 24/06/19,13:41:49,01,06,1, 11.9,1,1, 20.620, 10689.618, 366.400, 52873.841 24/06/19,13:41:49,02,06,1, 11.9,1,1, 20.620, 10689.351, 365.297, 52874.753 24/06/19,13:41:49,03,06,1, 11.9,1,1, 20.620, 10690.461, 365.719, 52874.858 24/06/19,13:41:49,04,06,1, 11.9,1,1, 20.620, 10689.698, 366.238, 52874.148 24/06/19,13:41:49,05,06,1, 11.9,1,1, 20.620, 10689.858, 364.814, 52874.870 24/06/19,13:41:49,06,06,1, 11.9,1,1, 20.620, 10690.114, 366.043, 52874.010 24/06/19,13:41:49,07,06,1, 11.9,1,1, 20.620, 10689.025, 365.670, 52873.947 24/06/19,13:41:49,08,06,1, 11.9,1,1, 20.620, 10689.717, 364.982, 52874.479 24/06/19,13:41:49,09,06,1, 11.9,1,1, 20.620, 10689.609, 366.471, 52873.920 24/06/19,13:41:49,10,06,1, 11.9,1,1, 20.620, 10689.388, 365.334, 52874.819 24/06/19,13:41:49,11,06,1, 11.9,1,1, 20.620, 10690.369, 365.621, 52874.710 24/06/19,13:41:49,12,06,1, 11.9,1,1, 20.620, 10689.699, 366.225, 52874.169 24/06/19,13:41:49,13,06,1, 11.9,1,1, 20.620, 10689.819, 364.883, 52874.942 24/06/19,13:41:49,14,06,1, 11.9,1,1, 20.620, 10690.032, 365.873, 52873.787 24/06/19,13:41:49,15,06,1, 11.9,1,1, 20.620, 10689.068, 365.650, 52873.937 24/06/19,13:41:49,16,06,1, 11.9,1,1, 20.620, 10689.789, 365.092, 52874.565 24/06/19,13:41:49,17,06,1, 11.9,1,1, 20.620, 10689.610, 366.358, 52873.684 24/06/19,13:41:49,18,06,1, 11.9,1,1, 20.620, 10689.363, 365.339, 52874.709 24/06/19,13:41:49,19,06,1, 11.9,1,1, 20.620, 10690.361, 365.670, 52874.833 24/06/19,13:41:50,00,07,1, 11.8,1,1, 20.625, 10690.356, 365.670, 52874.833 24/06/19,13:41:50,01,07,1, 11.8,1,1, 20.625, 10689.421, 366.416, 52873.835 24/06/19,13:41:50,02,07,1, 11.8,1,1, 20.625, 10689.194, 365.377, 52874.782 24/06/19,13:41:50,03,07,1, 11.8,1,1, 20.625, 10690.175, 365.547, 52874.697 24/06/19,13:41:50,04,07,1, 11.8,1,1, 20.625, 10689.565, 366.293, 52874.228 24/06/19,13:41:50,05,07,1, 11.8,1,1, 20.625, 10689.661, 364.925, 52874.983 24/06/19,13:41:50,06,07,1, 11.8,1,1, 20.625, 10689.997, 365.869, 52873.978 24/06/19,13:41:50,07,07,1, 11.8,1,1, 20.625, 10688.896, 365.612, 52873.942 24/06/19,13:41:50,08,07,1, 11.8,1,1, 20.625, 10689.609, 365.000, 52874.590 24/06/19,13:41:50,09,07,1, 11.8,1,1, 20.625, 10689.441, 366.322, 52873.801 24/06/19,13:41:50,10,07,1, 11.8,1,1, 20.625, 10689.088, 365.318, 52874.658 24/06/19,13:41:50,11,07,1, 11.8,1,1, 20.625, 10690.162, 365.630, 52874.848 24/06/19,13:41:50,12,07,1, 11.8,1,1, 20.625, 10689.504, 366.260, 52874.155 24/06/19,13:41:50,13,07,1, 11.8,1,1, 20.625, 10689.640, 364.863, 52874.918 24/06/19,13:41:50,14,07,1, 11.8,1,1, 20.625, 10689.949, 365.968, 52874.060 24/06/19,13:41:50,15,07,1, 11.8,1,1, 20.625, 10688.965, 365.642, 52873.918 24/06/19,13:41:50,16,07,1, 11.8,1,1, 20.625, 10689.516, 364.939, 52874.471 24/06/19,13:41:50,17,07,1, 11.8,1,1, 20.625, 10689.525, 366.420, 52873.822 24/06/19,13:41:50,18,07,1, 11.8,1,1, 20.625, 10689.116, 365.325, 52874.680 24/06/19,13:41:50,19,07,1, 11.8,1,1, 20.625, 10690.152, 365.526, 52874.798 24/06/19,13:41:51,00,07,1, 11.9,1,1, 20.621, 10690.148, 365.526, 52874.798 24/06/19,13:41:51,01,07,1, 11.9,1,1, 20.621, 10689.252, 366.301, 52873.693 24/06/19,13:41:51,02,07,1, 11.9,1,1, 20.621, 10688.951, 365.376, 52874.668 24/06/19,13:41:51,03,07,1, 11.9,1,1, 20.621, 10690.047, 365.656, 52874.917 24/06/19,13:41:51,04,07,1, 11.9,1,1, 20.621, 10689.400, 366.303, 52874.225 24/06/19,13:41:51,05,07,1, 11.9,1,1, 20.621, 10689.545, 364.918, 52875.057 24/06/19,13:41:51,06,07,1, 11.9,1,1, 20.621, 10689.886, 365.968, 52874.175 24/06/19,13:41:51,07,07,1, 11.9,1,1, 20.621, 10688.830, 365.706, 52873.954 24/06/19,13:41:51,08,07,1, 11.9,1,1, 20.621, 10689.393, 364.885, 52874.555 24/06/19,13:41:51,09,07,1, 11.9,1,1, 20.621, 10689.271, 366.412, 52873.757 24/06/19,13:41:51,10,07,1, 11.9,1,1, 20.621, 10688.896, 365.384, 52874.654 24/06/19,13:41:51,11,07,1, 11.9,1,1, 20.621, 10689.970, 365.522, 52874.757 24/06/19,13:41:51,12,07,1, 11.9,1,1, 20.621, 10689.395, 366.358, 52874.264 24/06/19,13:41:51,13,07,1, 11.9,1,1, 20.621, 10689.476, 364.945, 52874.976 24/06/19,13:41:51,14,07,1, 11.9,1,1, 20.621, 10689.833, 365.846, 52874.088 24/06/19,13:41:51,15,07,1, 11.9,1,1, 20.621, 10688.786, 365.805, 52873.876 24/06/19,13:41:51,16,07,1, 11.9,1,1, 20.621, 10689.393, 364.973, 52874.551 24/06/19,13:41:51,17,07,1, 11.9,1,1, 20.621, 10689.287, 366.317, 52873.696 24/06/19,13:41:51,18,07,1, 11.9,1,1, 20.621, 10688.910, 365.459, 52874.714 24/06/19,13:41:51,19,07,1, 11.9,1,1, 20.621, 10689.974, 365.574, 52874.847 24/06/19,13:41:52,00,07,1, 12.0,1,1, 20.618, 10689.973, 365.574, 52874.847 24/06/19,13:41:52,01,07,1, 12.0,1,1, 20.618, 10689.172, 366.428, 52873.694 24/06/19,13:41:52,02,07,1, 12.0,1,1, 20.618, 10688.765, 365.465, 52874.565 24/06/19,13:41:52,03,07,1, 12.0,1,1, 20.618, 10689.825, 365.527, 52874.792 24/06/19,13:41:52,04,07,1, 12.0,1,1, 20.618, 10689.259, 366.497, 52874.221 24/06/19,13:41:52,05,07,1, 12.0,1,1, 20.618, 10689.364, 365.018, 52875.062 24/06/19,13:41:52,06,07,1, 12.0,1,1, 20.618, 10689.833, 365.848, 52874.124 24/06/19,13:41:52,07,07,1, 12.0,1,1, 20.618, 10688.748, 365.893, 52873.964 24/06/19,13:41:52,08,07,1, 12.0,1,1, 20.618, 10689.235, 364.943, 52874.515 24/06/19,13:41:52,09,07,1, 12.0,1,1, 20.618, 10689.126, 366.299, 52873.689 24/06/19,13:41:52,10,07,1, 12.0,1,1, 20.618, 10688.721, 365.488, 52874.580 24/06/19,13:41:52,11,07,1, 12.0,1,1, 20.618, 10689.775, 365.621, 52874.871 24/06/19,13:41:52,12,07,1, 12.0,1,1, 20.618, 10689.269, 366.330, 52874.191 24/06/19,13:41:52,13,07,1, 12.0,1,1, 20.618, 10689.380, 365.059, 52875.083 24/06/19,13:41:52,14,07,1, 12.0,1,1, 20.618, 10689.822, 365.945, 52874.182 24/06/19,13:41:52,15,07,1, 12.0,1,1, 20.618, 10688.714, 365.767, 52873.904 24/06/19,13:41:52,16,07,1, 12.0,1,1, 20.618, 10689.263, 364.986, 52874.656 24/06/19,13:41:52,17,07,1, 12.0,1,1, 20.618, 10689.202, 366.365, 52873.775 24/06/19,13:41:52,18,07,1, 12.0,1,1, 20.618, 10688.684, 365.424, 52874.512 24/06/19,13:41:52,19,07,1, 12.0,1,1, 20.618, 10689.778, 365.577, 52874.930 24/06/19,13:41:53,00,06,1, 11.9,1,1, 20.622, 10689.772, 365.577, 52874.930 24/06/19,13:41:53,01,06,1, 11.9,1,1, 20.622, 10689.057, 366.321, 52873.642 24/06/19,13:41:53,02,06,1, 11.9,1,1, 20.622, 10688.615, 365.601, 52874.541 24/06/19,13:41:53,03,06,1, 11.9,1,1, 20.622, 10689.543, 365.549, 52874.725 24/06/19,13:41:53,04,06,1, 11.9,1,1, 20.622, 10689.118, 366.484, 52874.149 24/06/19,13:41:53,05,06,1, 11.9,1,1, 20.622, 10689.233, 365.166, 52875.144 24/06/19,13:41:53,06,06,1, 11.9,1,1, 20.622, 10689.668, 365.883, 52874.323 24/06/19,13:41:53,07,06,1, 11.9,1,1, 20.622, 10688.645, 365.821, 52874.003 24/06/19,13:41:53,08,06,1, 11.9,1,1, 20.622, 10689.081, 364.995, 52874.598 24/06/19,13:41:53,09,06,1, 11.9,1,1, 20.622, 10688.992, 366.355, 52873.712 24/06/19,13:41:53,10,06,1, 11.9,1,1, 20.622, 10688.526, 365.493, 52874.471 24/06/19,13:41:53,11,06,1, 11.9,1,1, 20.622, 10689.585, 365.624, 52874.837 24/06/19,13:41:53,12,06,1, 11.9,1,1, 20.622, 10689.142, 366.479, 52874.215 24/06/19,13:41:53,13,06,1, 11.9,1,1, 20.622, 10689.144, 365.085, 52875.081 24/06/19,13:41:53,14,06,1, 11.9,1,1, 20.622, 10689.694, 366.019, 52874.391 24/06/19,13:41:53,15,06,1, 11.9,1,1, 20.622, 10688.641, 365.943, 52873.961 24/06/19,13:41:53,16,06,1, 11.9,1,1, 20.622, 10689.096, 364.908, 52874.566 24/06/19,13:41:53,17,06,1, 11.9,1,1, 20.622, 10689.039, 366.386, 52873.731 24/06/19,13:41:53,18,06,1, 11.9,1,1, 20.622, 10688.491, 365.555, 52874.455 24/06/19,13:41:53,19,06,1, 11.9,1,1, 20.622, 10689.550, 365.482, 52874.780 24/06/19,13:41:54,00,07,1, 11.9,1,1, 20.618, 10689.547, 365.482, 52874.780 24/06/19,13:41:54,01,07,1, 11.9,1,1, 20.618, 10688.853, 366.366, 52873.692 24/06/19,13:41:54,02,07,1, 11.9,1,1, 20.618, 10688.218, 365.626, 52874.367 24/06/19,13:41:54,03,07,1, 11.9,1,1, 20.618, 10689.330, 365.645, 52874.869 24/06/19,13:41:54,04,07,1, 11.9,1,1, 20.618, 10688.932, 366.526, 52874.128 24/06/19,13:41:54,05,07,1, 11.9,1,1, 20.618, 10689.004, 365.250, 52875.093 24/06/19,13:41:54,06,07,1, 11.9,1,1, 20.618, 10689.569, 366.036, 52874.419 24/06/19,13:41:54,07,07,1, 11.9,1,1, 20.618, 10688.504, 365.947, 52874.027 24/06/19,13:41:54,08,07,1, 11.9,1,1, 20.618, 10688.853, 364.981, 52874.539 24/06/19,13:41:54,09,07,1, 11.9,1,1, 20.618, 10688.892, 366.434, 52873.707 24/06/19,13:41:54,10,07,1, 11.9,1,1, 20.618, 10688.285, 365.638, 52874.363 24/06/19,13:41:54,11,07,1, 11.9,1,1, 20.618, 10689.238, 365.586, 52874.847 24/06/19,13:41:54,12,07,1, 11.9,1,1, 20.618, 10688.920, 366.653, 52874.221 24/06/19,13:41:54,13,07,1, 11.9,1,1, 20.618, 10688.939, 365.197, 52875.023 24/06/19,13:41:54,14,07,1, 11.9,1,1, 20.618, 10689.527, 365.969, 52874.481 24/06/19,13:41:54,15,07,1, 11.9,1,1, 20.618, 10688.519, 366.079, 52874.088 24/06/19,13:41:54,16,07,1, 11.9,1,1, 20.618, 10688.822, 365.011, 52874.562 24/06/19,13:41:54,17,07,1, 11.9,1,1, 20.618, 10688.891, 366.440, 52873.766 24/06/19,13:41:54,18,07,1, 11.9,1,1, 20.618, 10688.243, 365.711, 52874.398 24/06/19,13:41:54,19,07,1, 11.9,1,1, 20.618, 10689.234, 365.533, 52874.732 24/06/19,13:41:55,00,07,1, 11.9,1,1, 20.617, 10689.230, 365.533, 52874.732 24/06/19,13:41:55,01,07,1, 11.9,1,1, 20.617, 10688.684, 366.431, 52873.748 24/06/19,13:41:55,02,07,1, 11.9,1,1, 20.617, 10688.071, 365.666, 52874.241 24/06/19,13:41:55,03,07,1, 11.9,1,1, 20.617, 10689.040, 365.608, 52874.773 24/06/19,13:41:55,04,07,1, 11.9,1,1, 20.617, 10688.677, 366.745, 52874.144 24/06/19,13:41:55,05,07,1, 11.9,1,1, 20.617, 10688.685, 365.317, 52875.081 24/06/19,13:41:55,06,07,1, 11.9,1,1, 20.617, 10689.406, 366.061, 52874.524 24/06/19,13:41:55,07,07,1, 11.9,1,1, 20.617, 10688.418, 366.296, 52874.112 24/06/19,13:41:55,08,07,1, 11.9,1,1, 20.617, 10688.710, 365.044, 52874.568 24/06/19,13:41:55,09,07,1, 11.9,1,1, 20.617, 10688.681, 366.417, 52873.747 24/06/19,13:41:55,10,07,1, 11.9,1,1, 20.617, 10688.061, 365.763, 52874.425 24/06/19,13:41:55,11,07,1, 11.9,1,1, 20.617, 10689.001, 365.535, 52874.645 24/06/19,13:41:55,12,07,1, 11.9,1,1, 20.617, 10688.663, 366.731, 52874.200 24/06/19,13:41:55,13,07,1, 11.9,1,1, 20.617, 10688.703, 365.426, 52875.109 24/06/19,13:41:55,14,07,1, 11.9,1,1, 20.617, 10689.326, 365.985, 52874.512 24/06/19,13:41:55,15,07,1, 11.9,1,1, 20.617, 10688.417, 366.209, 52874.098 24/06/19,13:41:55,16,07,1, 11.9,1,1, 20.617, 10688.697, 365.164, 52874.636 24/06/19,13:41:55,17,07,1, 11.9,1,1, 20.617, 10688.651, 366.410, 52873.764 24/06/19,13:41:55,18,07,1, 11.9,1,1, 20.617, 10687.998, 365.730, 52874.248 24/06/19,13:41:55,19,07,1, 11.9,1,1, 20.617, 10688.941, 365.659, 52874.706 24/06/19,13:41:56,00,06,1, 12.0,1,1, 20.623, 10688.938, 365.659, 52874.706 24/06/19,13:41:56,01,06,1, 12.0,1,1, 20.623, 10688.574, 366.524, 52873.872 24/06/19,13:41:56,02,06,1, 12.0,1,1, 20.623, 10687.826, 365.842, 52874.262 24/06/19,13:41:56,03,06,1, 12.0,1,1, 20.623, 10688.705, 365.545, 52874.665 24/06/19,13:41:56,04,06,1, 12.0,1,1, 20.623, 10688.510, 366.904, 52874.193 24/06/19,13:41:56,05,06,1, 12.0,1,1, 20.623, 10688.514, 365.489, 52875.131 24/06/19,13:41:56,06,06,1, 12.0,1,1, 20.623, 10689.178, 366.013, 52874.582 24/06/19,13:41:56,07,06,1, 12.0,1,1, 20.623, 10688.366, 366.404, 52874.271 24/06/19,13:41:56,08,06,1, 12.0,1,1, 20.623, 10688.594, 365.168, 52874.729 24/06/19,13:41:56,09,06,1, 12.0,1,1, 20.623, 10688.555, 366.415, 52873.760 24/06/19,13:41:56,10,06,1, 12.0,1,1, 20.623, 10687.840, 365.943, 52874.281 24/06/19,13:41:56,11,06,1, 12.0,1,1, 20.623, 10688.744, 365.590, 52874.682 24/06/19,13:41:56,12,06,1, 12.0,1,1, 20.623, 10688.497, 366.772, 52874.097 24/06/19,13:41:56,13,06,1, 12.0,1,1, 20.623, 10688.526, 365.557, 52875.127 24/06/19,13:41:56,14,06,1, 12.0,1,1, 20.623, 10689.256, 366.103, 52874.709 24/06/19,13:41:56,15,06,1, 12.0,1,1, 20.623, 10688.329, 366.310, 52874.161 24/06/19,13:41:56,16,06,1, 12.0,1,1, 20.623, 10688.549, 365.193, 52874.762 24/06/19,13:41:56,17,06,1, 12.0,1,1, 20.623, 10688.569, 366.462, 52873.821 24/06/19,13:41:56,18,06,1, 12.0,1,1, 20.623, 10687.822, 365.831, 52874.263 24/06/19,13:41:56,19,06,1, 12.0,1,1, 20.623, 10688.670, 365.605, 52874.753 24/06/19,13:41:57,00,08,1, 11.9,1,1, 20.620, 10688.663, 365.605, 52874.753 24/06/19,13:41:57,01,08,1, 11.9,1,1, 20.620, 10688.561, 366.534, 52873.839 24/06/19,13:41:57,02,08,1, 11.9,1,1, 20.620, 10687.725, 366.003, 52874.183 24/06/19,13:41:57,03,08,1, 11.9,1,1, 20.620, 10688.478, 365.549, 52874.577 24/06/19,13:41:57,04,08,1, 11.9,1,1, 20.620, 10688.313, 366.883, 52874.113 24/06/19,13:41:57,05,08,1, 11.9,1,1, 20.620, 10688.291, 365.687, 52875.087 24/06/19,13:41:57,06,08,1, 11.9,1,1, 20.620, 10689.053, 366.080, 52874.691 24/06/19,13:41:57,07,08,1, 11.9,1,1, 20.620, 10688.374, 366.569, 52874.615 24/06/19,13:41:57,08,08,1, 11.9,1,1, 20.620, 10688.346, 365.217, 52874.460 24/06/19,13:41:57,09,08,1, 11.9,1,1, 20.620, 10688.548, 366.659, 52874.649 24/06/19,13:41:57,10,08,1, 11.9,1,1, 20.620, 10688.143, 366.046, 52874.406 24/06/19,13:41:57,11,08,1, 11.9,1,1, 20.620, 10688.179, 365.519, 52874.378 24/06/19,13:41:57,12,08,1, 11.9,1,1, 20.620, 10688.658, 366.984, 52875.149 24/06/19,13:41:57,13,08,1, 11.9,1,1, 20.620, 10688.267, 365.518, 52874.350 24/06/19,13:41:57,14,08,1, 11.9,1,1, 20.620, 10688.640, 366.214, 52874.995 24/06/19,13:41:57,15,08,1, 11.9,1,1, 20.620, 10688.705, 366.667, 52874.937 24/06/19,13:41:57,16,08,1, 11.9,1,1, 20.620, 10688.106, 365.217, 52874.149 24/06/19,13:41:57,17,08,1, 11.9,1,1, 20.620, 10688.603, 366.653, 52874.953 24/06/19,13:41:57,18,08,1, 11.9,1,1, 20.620, 10688.149, 365.972, 52874.332 24/06/19,13:41:57,19,08,1, 11.9,1,1, 20.620, 10688.106, 365.527, 52874.337 24/06/19,13:41:58,00,08,1, 11.9,1,1, 20.615, 10688.103, 365.527, 52874.337 24/06/19,13:41:58,01,08,1, 11.9,1,1, 20.615, 10688.512, 366.650, 52874.899 24/06/19,13:41:58,02,08,1, 11.9,1,1, 20.615, 10688.157, 366.096, 52874.388 24/06/19,13:41:58,03,08,1, 11.9,1,1, 20.615, 10687.964, 365.553, 52874.287 24/06/19,13:41:58,04,08,1, 11.9,1,1, 20.615, 10688.561, 367.076, 52875.116 24/06/19,13:41:58,05,08,1, 11.9,1,1, 20.615, 10688.110, 365.657, 52874.348 24/06/19,13:41:58,06,08,1, 11.9,1,1, 20.615, 10688.513, 366.187, 52874.893 24/06/19,13:41:58,07,08,1, 11.9,1,1, 20.615, 10688.645, 366.803, 52875.050 24/06/19,13:41:58,08,08,1, 11.9,1,1, 20.615, 10688.016, 365.256, 52874.161 24/06/19,13:41:58,09,08,1, 11.9,1,1, 20.615, 10688.515, 366.705, 52874.975 24/06/19,13:41:58,10,08,1, 11.9,1,1, 20.615, 10688.108, 366.116, 52874.308 24/06/19,13:41:58,11,08,1, 11.9,1,1, 20.615, 10687.913, 365.523, 52874.243 24/06/19,13:41:58,12,08,1, 11.9,1,1, 20.615, 10688.560, 367.112, 52875.212 24/06/19,13:41:58,13,08,1, 11.9,1,1, 20.615, 10688.066, 365.659, 52874.331 24/06/19,13:41:58,14,08,1, 11.9,1,1, 20.615, 10688.468, 366.216, 52875.035 24/06/19,13:41:58,15,08,1, 11.9,1,1, 20.615, 10688.616, 366.842, 52875.064 24/06/19,13:41:58,16,08,1, 11.9,1,1, 20.615, 10688.038, 365.320, 52874.123 24/06/19,13:41:58,17,08,1, 11.9,1,1, 20.615, 10688.485, 366.694, 52874.963 24/06/19,13:41:58,18,08,1, 11.9,1,1, 20.615, 10688.097, 366.135, 52874.372 24/06/19,13:41:58,19,08,1, 11.9,1,1, 20.615, 10687.938, 365.577, 52874.307 24/06/19,13:41:59,00,08,1, 11.9,1,1, 20.619, 10687.937, 365.577, 52874.307 24/06/19,13:41:59,01,08,1, 11.9,1,1, 20.619, 10688.386, 366.721, 52874.980 24/06/19,13:41:59,02,08,1, 11.9,1,1, 20.619, 10688.033, 366.298, 52874.388 24/06/19,13:41:59,03,08,1, 11.9,1,1, 20.619, 10687.777, 365.535, 52874.196 24/06/19,13:41:59,04,08,1, 11.9,1,1, 20.619, 10688.382, 367.097, 52875.068 24/06/19,13:41:59,05,08,1, 11.9,1,1, 20.619, 10687.931, 365.763, 52874.337 24/06/19,13:41:59,06,08,1, 11.9,1,1, 20.619, 10688.305, 366.222, 52874.880 24/06/19,13:41:59,07,08,1, 11.9,1,1, 20.619, 10688.560, 366.976, 52875.176 24/06/19,13:41:59,08,08,1, 11.9,1,1, 20.619, 10687.921, 365.408, 52874.259 24/06/19,13:41:59,09,08,1, 11.9,1,1, 20.619, 10688.391, 366.751, 52874.960 24/06/19,13:41:59,10,08,1, 11.9,1,1, 20.619, 10688.025, 366.281, 52874.464 24/06/19,13:41:59,11,08,1, 11.9,1,1, 20.619, 10687.786, 365.571, 52874.192 24/06/19,13:41:59,12,08,1, 11.9,1,1, 20.619, 10688.342, 367.124, 52875.056 24/06/19,13:41:59,13,08,1, 11.9,1,1, 20.619, 10687.920, 365.849, 52874.369 24/06/19,13:41:59,14,08,1, 11.9,1,1, 20.619, 10688.230, 366.235, 52874.923 24/06/19,13:41:59,15,08,1, 11.9,1,1, 20.619, 10688.487, 367.038, 52875.164 24/06/19,13:41:59,16,08,1, 11.9,1,1, 20.619, 10687.906, 365.411, 52874.194 24/06/19,13:41:59,17,08,1, 11.9,1,1, 20.619, 10688.386, 366.752, 52875.010 24/06/19,13:41:59,18,08,1, 11.9,1,1, 20.619, 10687.985, 366.310, 52874.417 24/06/19,13:41:59,19,08,1, 11.9,1,1, 20.619, 10687.765, 365.542, 52874.164 24/06/19,13:42:00,00,08,1, 11.9,1,1, 20.616, 10687.761, 365.542, 52874.164 24/06/19,13:42:00,01,08,1, 11.9,1,1, 20.616, 10688.274, 366.722, 52875.151 24/06/19,13:42:00,02,08,1, 11.9,1,1, 20.616, 10687.921, 366.469, 52874.500 24/06/19,13:42:00,03,08,1, 11.9,1,1, 20.616, 10687.511, 365.544, 52874.181 24/06/19,13:42:00,04,08,1, 11.9,1,1, 20.616, 10688.152, 367.141, 52875.201 24/06/19,13:42:00,05,08,1, 11.9,1,1, 20.616, 10687.603, 365.925, 52874.253 24/06/19,13:42:00,06,08,1, 11.9,1,1, 20.616, 10687.941, 366.154, 52874.857 24/06/19,13:42:00,07,08,1, 11.9,1,1, 20.616, 10688.354, 367.163, 52875.062 24/06/19,13:42:00,08,08,1, 11.9,1,1, 20.616, 10687.809, 365.543, 52874.580 24/06/19,13:42:00,09,08,1, 11.9,1,1, 20.616, 10688.386, 366.569, 52874.536 24/06/19,13:42:00,10,08,1, 11.9,1,1, 20.616, 10687.492, 366.434, 52874.078 24/06/19,13:42:00,11,08,1, 11.9,1,1, 20.616, 10687.851, 365.588, 52874.614 24/06/19,13:42:00,12,08,1, 11.9,1,1, 20.616, 10687.823, 366.991, 52874.000 24/06/19,13:42:00,13,08,1, 11.9,1,1, 20.616, 10687.438, 366.118, 52874.662 24/06/19,13:42:00,14,08,1, 11.9,1,1, 20.616, 10688.424, 366.183, 52874.925 24/06/19,13:42:00,15,08,1, 11.9,1,1, 20.616, 10687.970, 366.952, 52874.343 24/06/19,13:42:00,16,08,1, 11.9,1,1, 20.616, 10688.008, 365.676, 52875.118 24/06/19,13:42:00,17,08,1, 11.9,1,1, 20.616, 10688.452, 366.608, 52874.445 24/06/19,13:42:00,18,08,1, 11.9,1,1, 20.616, 10687.414, 366.353, 52874.117 24/06/19,13:42:00,19,08,1, 11.9,1,1, 20.616, 10687.835, 365.560, 52874.582 24/06/19,13:42:01,00,08,1, 11.9,1,1, 20.616, 10687.828, 365.560, 52874.582 24/06/19,13:42:01,01,08,1, 11.9,1,1, 20.616, 10688.353, 366.646, 52874.536 24/06/19,13:42:01,02,08,1, 11.9,1,1, 20.616, 10687.402, 366.536, 52874.111 24/06/19,13:42:01,03,08,1, 11.9,1,1, 20.616, 10687.763, 365.524, 52874.538 24/06/19,13:42:01,04,08,1, 11.9,1,1, 20.616, 10687.724, 367.060, 52873.950 24/06/19,13:42:01,05,08,1, 11.9,1,1, 20.616, 10687.197, 366.176, 52874.479 24/06/19,13:42:01,06,08,1, 11.9,1,1, 20.616, 10688.104, 366.145, 52874.808 24/06/19,13:42:01,07,08,1, 11.9,1,1, 20.616, 10687.873, 367.271, 52874.446 24/06/19,13:42:01,08,08,1, 11.9,1,1, 20.616, 10687.805, 365.730, 52875.047 24/06/19,13:42:01,09,08,1, 11.9,1,1, 20.616, 10688.378, 366.523, 52874.472 24/06/19,13:42:01,10,08,1, 11.9,1,1, 20.616, 10687.468, 366.648, 52874.233 24/06/19,13:42:01,11,08,1, 11.9,1,1, 20.616, 10687.691, 365.598, 52874.628 24/06/19,13:42:01,12,08,1, 11.9,1,1, 20.616, 10687.692, 366.944, 52873.903 24/06/19,13:42:01,13,08,1, 11.9,1,1, 20.616, 10687.208, 366.233, 52874.453 24/06/19,13:42:01,14,08,1, 11.9,1,1, 20.616, 10688.094, 366.204, 52874.779 24/06/19,13:42:01,15,08,1, 11.9,1,1, 20.616, 10687.867, 367.140, 52874.339 24/06/19,13:42:01,16,08,1, 11.9,1,1, 20.616, 10687.808, 365.815, 52875.071 24/06/19,13:42:01,17,08,1, 11.9,1,1, 20.616, 10688.371, 366.589, 52874.571 24/06/19,13:42:01,18,08,1, 11.9,1,1, 20.616, 10687.413, 366.509, 52874.116 24/06/19,13:42:01,19,08,1, 11.9,1,1, 20.616, 10687.739, 365.621, 52874.638 24/06/19,13:42:02,00,08,1, 11.9,1,1, 20.620, 10687.736, 365.621, 52874.638 24/06/19,13:42:02,01,08,1, 11.9,1,1, 20.620, 10688.294, 366.677, 52874.627 24/06/19,13:42:02,02,08,1, 11.9,1,1, 20.620, 10687.451, 366.746, 52874.186 24/06/19,13:42:02,03,08,1, 11.9,1,1, 20.620, 10687.630, 365.590, 52874.623 24/06/19,13:42:02,04,08,1, 11.9,1,1, 20.620, 10687.689, 367.019, 52874.010 24/06/19,13:42:02,05,08,1, 11.9,1,1, 20.620, 10686.980, 366.319, 52874.319 24/06/19,13:42:02,06,08,1, 11.9,1,1, 20.620, 10687.863, 366.083, 52874.718 24/06/19,13:42:02,07,08,1, 11.9,1,1, 20.620, 10687.680, 367.358, 52874.280 24/06/19,13:42:02,08,08,1, 11.9,1,1, 20.620, 10687.612, 365.925, 52875.082 24/06/19,13:42:02,09,08,1, 11.9,1,1, 20.620, 10688.305, 366.550, 52874.660 24/06/19,13:42:02,10,08,1, 11.9,1,1, 20.620, 10687.441, 366.841, 52874.284 24/06/19,13:42:02,11,08,1, 11.9,1,1, 20.620, 10687.641, 365.641, 52874.679 24/06/19,13:42:02,12,08,1, 11.9,1,1, 20.620, 10687.650, 366.945, 52873.943 24/06/19,13:42:02,13,08,1, 11.9,1,1, 20.620, 10687.006, 366.353, 52874.337 24/06/19,13:42:02,14,08,1, 11.9,1,1, 20.620, 10687.845, 366.134, 52874.759 24/06/19,13:42:02,15,08,1, 11.9,1,1, 20.620, 10687.620, 367.250, 52874.292 24/06/19,13:42:02,16,08,1, 11.9,1,1, 20.620, 10687.627, 365.990, 52875.096 24/06/19,13:42:02,17,08,1, 11.9,1,1, 20.620, 10688.320, 366.676, 52874.712 24/06/19,13:42:02,18,08,1, 11.9,1,1, 20.620, 10687.395, 366.787, 52874.207 24/06/19,13:42:02,19,08,1, 11.9,1,1, 20.620, 10687.615, 365.649, 52874.659 24/06/19,13:42:03,00,08,1, 11.9,1,1, 20.618, 10687.611, 365.649, 52874.659 24/06/19,13:42:03,01,08,1, 11.9,1,1, 20.618, 10688.200, 366.626, 52874.796 24/06/19,13:42:03,02,08,1, 11.9,1,1, 20.618, 10687.463, 366.942, 52874.367 24/06/19,13:42:03,03,08,1, 11.9,1,1, 20.618, 10687.585, 365.628, 52874.794 24/06/19,13:42:03,04,08,1, 11.9,1,1, 20.618, 10687.682, 366.979, 52874.005 24/06/19,13:42:03,05,08,1, 11.9,1,1, 20.618, 10686.852, 366.410, 52874.111 24/06/19,13:42:03,06,08,1, 11.9,1,1, 20.618, 10687.663, 366.029, 52874.652 24/06/19,13:42:03,07,08,1, 11.9,1,1, 20.618, 10687.510, 367.420, 52874.319 24/06/19,13:42:03,08,08,1, 11.9,1,1, 20.618, 10687.349, 366.086, 52875.024 24/06/19,13:42:03,09,08,1, 11.9,1,1, 20.618, 10688.218, 366.629, 52874.850 24/06/19,13:42:03,10,08,1, 11.9,1,1, 20.618, 10687.439, 366.995, 52874.356 24/06/19,13:42:03,11,08,1, 11.9,1,1, 20.618, 10687.594, 365.719, 52874.748 24/06/19,13:42:03,12,08,1, 11.9,1,1, 20.618, 10687.658, 366.888, 52873.865 24/06/19,13:42:03,13,08,1, 11.9,1,1, 20.618, 10686.899, 366.428, 52874.224 24/06/19,13:42:03,14,08,1, 11.9,1,1, 20.618, 10687.612, 366.068, 52874.702 24/06/19,13:42:03,15,08,1, 11.9,1,1, 20.618, 10687.440, 367.289, 52874.205 24/06/19,13:42:03,16,08,1, 11.9,1,1, 20.618, 10687.450, 366.173, 52875.089 24/06/19,13:42:03,17,08,1, 11.9,1,1, 20.618, 10688.179, 366.612, 52874.822 24/06/19,13:42:03,18,08,1, 11.9,1,1, 20.618, 10687.380, 366.966, 52874.315 24/06/19,13:42:03,19,08,1, 11.9,1,1, 20.618, 10687.597, 365.697, 52874.808 24/06/19,13:42:04,00,08,1, 11.8,1,1, 20.621, 10687.594, 365.697, 52874.808 24/06/19,13:42:04,01,08,1, 11.8,1,1, 20.621, 10688.129, 366.660, 52874.972 24/06/19,13:42:04,02,08,1, 11.8,1,1, 20.621, 10687.440, 367.083, 52874.394 24/06/19,13:42:04,03,08,1, 11.8,1,1, 20.621, 10687.529, 365.719, 52874.879 24/06/19,13:42:04,04,08,1, 11.8,1,1, 20.621, 10687.713, 367.013, 52874.134 24/06/19,13:42:04,05,08,1, 11.8,1,1, 20.621, 10686.805, 366.522, 52874.127 24/06/19,13:42:04,06,08,1, 11.8,1,1, 20.621, 10687.469, 365.961, 52874.575 24/06/19,13:42:04,07,08,1, 11.8,1,1, 20.621, 10687.385, 367.376, 52874.064 24/06/19,13:42:04,08,08,1, 11.8,1,1, 20.621, 10687.180, 366.180, 52874.896 24/06/19,13:42:04,09,08,1, 11.8,1,1, 20.621, 10688.050, 366.474, 52874.914 24/06/19,13:42:04,10,08,1, 11.8,1,1, 20.621, 10687.443, 367.197, 52874.469 24/06/19,13:42:04,11,08,1, 11.8,1,1, 20.621, 10687.537, 365.749, 52874.857 24/06/19,13:42:04,12,08,1, 11.8,1,1, 20.621, 10687.692, 366.825, 52874.051 24/06/19,13:42:04,13,08,1, 11.8,1,1, 20.621, 10686.876, 366.579, 52874.182 24/06/19,13:42:04,14,08,1, 11.8,1,1, 20.621, 10687.436, 365.930, 52874.543 24/06/19,13:42:04,15,08,1, 11.8,1,1, 20.621, 10687.327, 367.268, 52873.962 24/06/19,13:42:04,16,08,1, 11.8,1,1, 20.621, 10687.140, 366.272, 52874.980 24/06/19,13:42:04,17,08,1, 11.8,1,1, 20.621, 10688.029, 366.554, 52874.834 24/06/19,13:42:04,18,08,1, 11.8,1,1, 20.621, 10687.388, 367.106, 52874.347 24/06/19,13:42:04,19,08,1, 11.8,1,1, 20.621, 10687.515, 365.788, 52874.886 24/06/19,13:42:05,00,08,1, 11.9,1,1, 20.616, 10687.511, 365.788, 52874.886 24/06/19,13:42:05,01,08,1, 11.9,1,1, 20.616, 10687.893, 366.601, 52874.988 24/06/19,13:42:05,02,08,1, 11.9,1,1, 20.616, 10687.353, 367.193, 52874.422 24/06/19,13:42:05,03,08,1, 11.9,1,1, 20.616, 10687.411, 365.833, 52875.010 24/06/19,13:42:05,04,08,1, 11.9,1,1, 20.616, 10687.787, 366.860, 52874.304 24/06/19,13:42:05,05,08,1, 11.9,1,1, 20.616, 10686.731, 366.586, 52874.116 24/06/19,13:42:05,06,08,1, 11.9,1,1, 20.616, 10687.302, 365.954, 52874.623 24/06/19,13:42:05,07,08,1, 11.9,1,1, 20.616, 10687.238, 367.377, 52874.046 24/06/19,13:42:05,08,08,1, 11.9,1,1, 20.616, 10686.843, 366.223, 52874.687 24/06/19,13:42:05,09,08,1, 11.9,1,1, 20.616, 10687.826, 366.563, 52874.909 24/06/19,13:42:05,10,08,1, 11.9,1,1, 20.616, 10687.360, 367.316, 52874.397 24/06/19,13:42:05,11,08,1, 11.9,1,1, 20.616, 10687.376, 365.782, 52874.971 24/06/19,13:42:05,12,08,1, 11.9,1,1, 20.616, 10687.658, 366.820, 52874.268 24/06/19,13:42:05,13,08,1, 11.9,1,1, 20.616, 10686.762, 366.688, 52874.063 24/06/19,13:42:05,14,08,1, 11.9,1,1, 20.616, 10687.262, 365.863, 52874.569 24/06/19,13:42:05,15,08,1, 11.9,1,1, 20.616, 10687.226, 367.254, 52873.959 24/06/19,13:42:05,16,08,1, 11.9,1,1, 20.616, 10686.908, 366.310, 52874.762 24/06/19,13:42:05,17,08,1, 11.9,1,1, 20.616, 10687.824, 366.441, 52874.867 24/06/19,13:42:05,18,08,1, 11.9,1,1, 20.616, 10687.324, 367.252, 52874.375 24/06/19,13:42:05,19,08,1, 11.9,1,1, 20.616, 10687.404, 365.911, 52875.036 24/06/19,13:42:06,00,08,1, 11.9,1,1, 20.612, 10687.402, 365.911, 52875.036 24/06/19,13:42:06,01,08,1, 11.9,1,1, 20.612, 10687.614, 366.419, 52874.899 24/06/19,13:42:06,02,08,1, 11.9,1,1, 20.612, 10687.245, 367.347, 52874.386 24/06/19,13:42:06,03,08,1, 11.9,1,1, 20.612, 10687.287, 366.003, 52875.080 24/06/19,13:42:06,04,08,1, 11.9,1,1, 20.612, 10687.694, 366.800, 52874.382 24/06/19,13:42:06,05,08,1, 11.9,1,1, 20.612, 10686.747, 366.691, 52874.102 24/06/19,13:42:06,06,08,1, 11.9,1,1, 20.612, 10687.170, 365.930, 52874.648 24/06/19,13:42:06,07,08,1, 11.9,1,1, 20.612, 10687.130, 367.274, 52873.916 24/06/19,13:42:06,08,08,1, 11.9,1,1, 20.612, 10686.649, 366.408, 52874.625 24/06/19,13:42:06,09,08,1, 11.9,1,1, 20.612, 10687.691, 366.564, 52874.928 24/06/19,13:42:06,10,08,1, 11.9,1,1, 20.612, 10687.222, 367.399, 52874.342 24/06/19,13:42:06,11,08,1, 11.9,1,1, 20.612, 10687.270, 365.948, 52875.014 24/06/19,13:42:06,12,08,1, 11.9,1,1, 20.612, 10687.771, 366.904, 52874.455 24/06/19,13:42:06,13,08,1, 11.9,1,1, 20.612, 10686.711, 366.738, 52874.051 24/06/19,13:42:06,14,08,1, 11.9,1,1, 20.612, 10687.117, 365.836, 52874.521 24/06/19,13:42:06,15,08,1, 11.9,1,1, 20.612, 10687.161, 367.359, 52873.974 24/06/19,13:42:06,16,08,1, 11.9,1,1, 20.612, 10686.630, 366.431, 52874.498 24/06/19,13:42:06,17,08,1, 11.9,1,1, 20.612, 10687.535, 366.401, 52874.792 24/06/19,13:42:06,18,08,1, 11.9,1,1, 20.612, 10687.267, 367.465, 52874.467 24/06/19,13:42:06,19,08,1, 11.9,1,1, 20.612, 10687.218, 365.989, 52874.927 24/06/19,13:42:07,00,08,1, 11.9,1,1, 20.618, 10687.211, 365.989, 52874.927 24/06/19,13:42:07,01,08,1, 11.9,1,1, 20.618, 10687.342, 366.404, 52874.817 24/06/19,13:42:07,02,08,1, 11.9,1,1, 20.618, 10687.078, 367.499, 52874.404 24/06/19,13:42:07,03,08,1, 11.9,1,1, 20.618, 10687.086, 366.120, 52875.130 24/06/19,13:42:07,04,08,1, 11.9,1,1, 20.618, 10687.657, 366.791, 52874.542 24/06/19,13:42:07,05,08,1, 11.9,1,1, 20.618, 10686.754, 366.952, 52874.172 24/06/19,13:42:07,06,08,1, 11.9,1,1, 20.618, 10687.011, 365.869, 52874.599 24/06/19,13:42:07,07,08,1, 11.9,1,1, 20.618, 10686.990, 367.194, 52873.772 24/06/19,13:42:07,08,08,1, 11.9,1,1, 20.618, 10686.462, 366.537, 52874.457 24/06/19,13:42:07,09,08,1, 11.9,1,1, 20.618, 10687.366, 366.455, 52874.799 24/06/19,13:42:07,10,08,1, 11.9,1,1, 20.618, 10687.046, 367.445, 52874.263 24/06/19,13:42:07,11,08,1, 11.9,1,1, 20.618, 10687.036, 366.138, 52875.008 24/06/19,13:42:07,12,08,1, 11.9,1,1, 20.618, 10687.666, 366.865, 52874.535 24/06/19,13:42:07,13,08,1, 11.9,1,1, 20.618, 10686.744, 366.937, 52874.113 24/06/19,13:42:07,14,08,1, 11.9,1,1, 20.618, 10686.981, 365.928, 52874.650 24/06/19,13:42:07,15,08,1, 11.9,1,1, 20.618, 10686.990, 367.256, 52873.839 24/06/19,13:42:07,16,08,1, 11.9,1,1, 20.618, 10686.386, 366.455, 52874.292 24/06/19,13:42:07,17,08,1, 11.9,1,1, 20.618, 10687.343, 366.464, 52874.727 24/06/19,13:42:07,18,08,1, 11.9,1,1, 20.618, 10687.093, 367.562, 52874.348 24/06/19,13:42:07,19,08,1, 11.9,1,1, 20.618, 10686.998, 366.051, 52875.012 24/06/19,13:42:08,00,08,1, 12.0,1,1, 20.622, 10686.994, 366.051, 52875.012 24/06/19,13:42:08,01,08,1, 12.0,1,1, 20.622, 10687.173, 366.366, 52874.667 24/06/19,13:42:08,02,08,1, 12.0,1,1, 20.622, 10686.981, 367.590, 52874.261 24/06/19,13:42:08,03,08,1, 12.0,1,1, 20.622, 10686.863, 366.194, 52874.956 24/06/19,13:42:08,04,08,1, 12.0,1,1, 20.622, 10687.631, 366.860, 52874.726 24/06/19,13:42:08,05,08,1, 12.0,1,1, 20.622, 10686.795, 367.144, 52874.265 24/06/19,13:42:08,06,08,1, 12.0,1,1, 20.622, 10686.921, 365.827, 52874.596 24/06/19,13:42:08,07,08,1, 12.0,1,1, 20.622, 10687.022, 367.248, 52873.903 24/06/19,13:42:08,08,08,1, 12.0,1,1, 20.622, 10686.321, 366.651, 52874.176 24/06/19,13:42:08,09,08,1, 12.0,1,1, 20.622, 10687.110, 366.267, 52874.657 24/06/19,13:42:08,10,08,1, 12.0,1,1, 20.622, 10686.955, 367.573, 52874.235 24/06/19,13:42:08,11,08,1, 12.0,1,1, 20.622, 10686.861, 366.341, 52875.093 24/06/19,13:42:08,12,08,1, 12.0,1,1, 20.622, 10687.548, 366.815, 52874.639 24/06/19,13:42:08,13,08,1, 12.0,1,1, 20.622, 10686.792, 367.098, 52874.179 24/06/19,13:42:08,14,08,1, 12.0,1,1, 20.622, 10686.936, 365.954, 52874.684 24/06/19,13:42:08,15,08,1, 12.0,1,1, 20.622, 10687.023, 367.158, 52873.800 24/06/19,13:42:08,16,08,1, 12.0,1,1, 20.622, 10686.296, 366.625, 52874.221 24/06/19,13:42:08,17,08,1, 12.0,1,1, 20.622, 10687.106, 366.430, 52874.661 24/06/19,13:42:08,18,08,1, 12.0,1,1, 20.622, 10686.885, 367.534, 52874.181 24/06/19,13:42:08,19,08,1, 12.0,1,1, 20.622, 10686.812, 366.277, 52875.015 24/06/19,13:42:09,00,08,1, 11.9,1,1, 20.617, 10686.810, 366.277, 52875.015 24/06/19,13:42:09,01,08,1, 11.9,1,1, 20.617, 10686.947, 366.263, 52874.538 24/06/19,13:42:09,02,08,1, 11.9,1,1, 20.617, 10686.783, 367.520, 52874.006 24/06/19,13:42:09,03,08,1, 11.9,1,1, 20.617, 10686.625, 366.315, 52874.853 24/06/19,13:42:09,04,08,1, 11.9,1,1, 20.617, 10687.516, 366.835, 52874.812 24/06/19,13:42:09,05,08,1, 11.9,1,1, 20.617, 10686.774, 367.186, 52874.240 24/06/19,13:42:09,06,08,1, 11.9,1,1, 20.617, 10686.888, 365.938, 52874.769 24/06/19,13:42:09,07,08,1, 11.9,1,1, 20.617, 10687.167, 367.194, 52874.098 24/06/19,13:42:09,08,08,1, 11.9,1,1, 20.617, 10686.220, 366.644, 52874.009 24/06/19,13:42:09,09,08,1, 11.9,1,1, 20.617, 10686.859, 366.145, 52874.599 24/06/19,13:42:09,10,08,1, 11.9,1,1, 20.617, 10686.823, 367.558, 52874.074 24/06/19,13:42:09,11,08,1, 11.9,1,1, 20.617, 10686.583, 366.332, 52874.779 24/06/19,13:42:09,12,08,1, 11.9,1,1, 20.617, 10687.491, 366.716, 52874.807 24/06/19,13:42:09,13,08,1, 11.9,1,1, 20.617, 10686.842, 367.323, 52874.292 24/06/19,13:42:09,14,08,1, 11.9,1,1, 20.617, 10686.896, 365.904, 52874.790 24/06/19,13:42:09,15,08,1, 11.9,1,1, 20.617, 10687.107, 367.042, 52873.916 24/06/19,13:42:09,16,08,1, 11.9,1,1, 20.617, 10686.253, 366.752, 52874.112 24/06/19,13:42:09,17,08,1, 11.9,1,1, 20.617, 10686.813, 366.176, 52874.561 24/06/19,13:42:09,18,08,1, 11.9,1,1, 20.617, 10686.765, 367.483, 52874.095 24/06/19,13:42:09,19,08,1, 11.9,1,1, 20.617, 10686.619, 366.412, 52874.845 24/06/19,13:42:10,00,08,1, 11.9,1,1, 20.619, 10686.618, 366.412, 52874.845 24/06/19,13:42:10,01,08,1, 11.9,1,1, 20.619, 10686.748, 366.009, 52874.519 24/06/19,13:42:10,02,08,1, 11.9,1,1, 20.619, 10686.703, 367.430, 52873.941 24/06/19,13:42:10,03,08,1, 11.9,1,1, 20.619, 10686.345, 366.460, 52874.656 24/06/19,13:42:10,04,08,1, 11.9,1,1, 20.619, 10687.299, 366.621, 52874.803 24/06/19,13:42:10,05,08,1, 11.9,1,1, 20.619, 10686.825, 367.362, 52874.310 24/06/19,13:42:10,06,08,1, 11.9,1,1, 20.619, 10686.843, 366.047, 52874.922 24/06/19,13:42:10,07,08,1, 11.9,1,1, 20.619, 10687.201, 366.976, 52874.168 24/06/19,13:42:10,08,08,1, 11.9,1,1, 20.619, 10686.208, 366.712, 52873.891 24/06/19,13:42:10,09,08,1, 11.9,1,1, 20.619, 10686.723, 366.116, 52874.487 24/06/19,13:42:10,10,08,1, 11.9,1,1, 20.619, 10686.695, 367.478, 52873.923 24/06/19,13:42:10,11,08,1, 11.9,1,1, 20.619, 10686.330, 366.368, 52874.562 24/06/19,13:42:10,12,08,1, 11.9,1,1, 20.619, 10687.343, 366.759, 52874.855 24/06/19,13:42:10,13,08,1, 11.9,1,1, 20.619, 10686.833, 367.463, 52874.331 24/06/19,13:42:10,14,08,1, 11.9,1,1, 20.619, 10686.862, 365.938, 52874.914 24/06/19,13:42:10,15,08,1, 11.9,1,1, 20.619, 10687.212, 367.026, 52874.315 24/06/19,13:42:10,16,08,1, 11.9,1,1, 20.619, 10686.250, 366.790, 52874.074 24/06/19,13:42:10,17,08,1, 11.9,1,1, 20.619, 10686.669, 365.956, 52874.441 24/06/19,13:42:10,18,08,1, 11.9,1,1, 20.619, 10686.682, 367.492, 52873.975 24/06/19,13:42:10,19,08,1, 11.9,1,1, 20.619, 10686.302, 366.429, 52874.562 24/06/19,13:42:11,00,08,1, 11.9,1,1, 20.614, 10686.301, 366.429, 52874.562 24/06/19,13:42:11,01,08,1, 11.9,1,1, 20.614, 10686.650, 365.922, 52874.489 24/06/19,13:42:11,02,08,1, 11.9,1,1, 20.614, 10686.649, 367.384, 52873.872 24/06/19,13:42:11,03,08,1, 11.9,1,1, 20.614, 10686.089, 366.457, 52874.266 24/06/19,13:42:11,04,08,1, 11.9,1,1, 20.614, 10687.066, 366.466, 52874.731 24/06/19,13:42:11,05,08,1, 11.9,1,1, 20.614, 10686.784, 367.525, 52874.364 24/06/19,13:42:11,06,08,1, 11.9,1,1, 20.614, 10686.691, 366.109, 52874.918 24/06/19,13:42:11,07,08,1, 11.9,1,1, 20.614, 10687.264, 366.874, 52874.458 24/06/19,13:42:11,08,08,1, 11.9,1,1, 20.614, 10686.267, 366.950, 52874.045 24/06/19,13:42:11,09,08,1, 11.9,1,1, 20.614, 10686.636, 365.889, 52874.453 24/06/19,13:42:11,10,08,1, 11.9,1,1, 20.614, 10686.608, 367.268, 52873.788 24/06/19,13:42:11,11,08,1, 11.9,1,1, 20.614, 10686.081, 366.560, 52874.374 24/06/19,13:42:11,12,08,1, 11.9,1,1, 20.614, 10687.006, 366.447, 52874.735 24/06/19,13:42:11,13,08,1, 11.9,1,1, 20.614, 10686.746, 367.452, 52874.279 24/06/19,13:42:11,14,08,1, 11.9,1,1, 20.614, 10686.719, 366.148, 52874.997 24/06/19,13:42:11,15,08,1, 11.9,1,1, 20.614, 10687.246, 366.922, 52874.490 24/06/19,13:42:11,16,08,1, 11.9,1,1, 20.614, 10686.269, 366.844, 52874.020 24/06/19,13:42:11,17,08,1, 11.9,1,1, 20.614, 10686.603, 365.958, 52874.559 24/06/19,13:42:11,18,08,1, 11.9,1,1, 20.614, 10686.617, 367.272, 52873.824 24/06/19,13:42:11,19,08,1, 11.9,1,1, 20.614, 10686.021, 366.432, 52874.200 24/06/19,13:42:12,00,08,1, 11.9,1,1, 20.615, 10686.017, 366.432, 52874.200 24/06/19,13:42:12,01,08,1, 11.9,1,1, 20.615, 10686.575, 365.898, 52874.555 24/06/19,13:42:12,02,08,1, 11.9,1,1, 20.615, 10686.598, 367.210, 52873.771 24/06/19,13:42:12,03,08,1, 11.9,1,1, 20.615, 10685.872, 366.563, 52874.117 24/06/19,13:42:12,04,08,1, 11.9,1,1, 20.615, 10686.774, 366.396, 52874.623 24/06/19,13:42:12,05,08,1, 11.9,1,1, 20.615, 10686.543, 367.503, 52874.079 24/06/19,13:42:12,06,08,1, 11.9,1,1, 20.615, 10686.509, 366.224, 52874.924 24/06/19,13:42:12,07,08,1, 11.9,1,1, 20.615, 10687.236, 366.923, 52874.613 24/06/19,13:42:12,08,08,1, 11.9,1,1, 20.615, 10686.333, 367.003, 52874.114 24/06/19,13:42:12,09,08,1, 11.9,1,1, 20.615, 10686.541, 365.890, 52874.590 24/06/19,13:42:12,10,08,1, 11.9,1,1, 20.615, 10686.651, 367.297, 52873.814 24/06/19,13:42:12,11,08,1, 11.9,1,1, 20.615, 10685.889, 366.547, 52874.071 24/06/19,13:42:12,12,08,1, 11.9,1,1, 20.615, 10686.762, 366.346, 52874.608 24/06/19,13:42:12,13,08,1, 11.9,1,1, 20.615, 10686.548, 367.575, 52874.174 24/06/19,13:42:12,14,08,1, 11.9,1,1, 20.615, 10686.444, 366.151, 52874.828 24/06/19,13:42:12,15,08,1, 11.9,1,1, 20.615, 10687.166, 366.816, 52874.558 24/06/19,13:42:12,16,08,1, 11.9,1,1, 20.615, 10686.363, 367.179, 52874.170 24/06/19,13:42:12,17,08,1, 11.9,1,1, 20.615, 10686.491, 365.838, 52874.537 24/06/19,13:42:12,18,08,1, 11.9,1,1, 20.615, 10686.596, 367.201, 52873.798 24/06/19,13:42:12,19,08,1, 11.9,1,1, 20.615, 10685.857, 366.621, 52874.123 24/06/19,13:42:13,00,08,1, 11.9,1,1, 20.616, 10685.850, 366.621, 52874.123 24/06/19,13:42:13,01,08,1, 11.9,1,1, 20.616, 10686.452, 365.855, 52874.654 24/06/19,13:42:13,02,08,1, 11.9,1,1, 20.616, 10686.625, 367.165, 52873.896 24/06/19,13:42:13,03,08,1, 11.9,1,1, 20.616, 10685.817, 366.705, 52873.986 24/06/19,13:42:13,04,08,1, 11.9,1,1, 20.616, 10686.520, 366.216, 52874.482 24/06/19,13:42:13,05,08,1, 11.9,1,1, 20.616, 10686.392, 367.585, 52874.012 24/06/19,13:42:13,06,08,1, 11.9,1,1, 20.616, 10686.190, 366.415, 52874.854 24/06/19,13:42:13,07,08,1, 11.9,1,1, 20.616, 10687.109, 366.765, 52874.635 24/06/19,13:42:13,08,08,1, 11.9,1,1, 20.616, 10686.397, 367.286, 52874.185 24/06/19,13:42:13,09,08,1, 11.9,1,1, 20.616, 10686.533, 365.977, 52874.671 24/06/19,13:42:13,10,08,1, 11.9,1,1, 20.616, 10686.631, 367.077, 52873.852 24/06/19,13:42:13,11,08,1, 11.9,1,1, 20.616, 10685.798, 366.731, 52874.021 24/06/19,13:42:13,12,08,1, 11.9,1,1, 20.616, 10686.495, 366.275, 52874.522 24/06/19,13:42:13,13,08,1, 11.9,1,1, 20.616, 10686.394, 367.489, 52873.911 24/06/19,13:42:13,14,08,1, 11.9,1,1, 20.616, 10686.204, 366.390, 52874.836 24/06/19,13:42:13,15,08,1, 11.9,1,1, 20.616, 10687.118, 366.859, 52874.775 24/06/19,13:42:13,16,08,1, 11.9,1,1, 20.616, 10686.385, 367.278, 52874.167 24/06/19,13:42:13,17,08,1, 11.9,1,1, 20.616, 10686.506, 365.999, 52874.767 24/06/19,13:42:13,18,08,1, 11.9,1,1, 20.616, 10686.705, 367.190, 52873.876 24/06/19,13:42:13,19,08,1, 11.9,1,1, 20.616, 10685.795, 366.666, 52873.950 24/06/19,13:42:14,00,07,1, 11.9,1,1, 20.620, 10685.792, 366.666, 52873.950 24/06/19,13:42:14,01,07,1, 11.9,1,1, 20.620, 10686.481, 366.091, 52874.863 24/06/19,13:42:14,02,07,1, 11.9,1,1, 20.620, 10686.723, 367.120, 52874.045 24/06/19,13:42:14,03,07,1, 11.9,1,1, 20.620, 10685.765, 366.844, 52873.845 24/06/19,13:42:14,04,07,1, 11.9,1,1, 20.620, 10686.299, 366.318, 52874.415 24/06/19,13:42:14,05,07,1, 11.9,1,1, 20.620, 10686.286, 367.622, 52873.825 24/06/19,13:42:14,06,07,1, 11.9,1,1, 20.620, 10685.970, 366.494, 52874.592 24/06/19,13:42:14,07,07,1, 11.9,1,1, 20.620, 10686.947, 366.840, 52874.812 24/06/19,13:42:14,08,07,1, 11.9,1,1, 20.620, 10686.364, 367.549, 52874.270 24/06/19,13:42:14,09,07,1, 11.9,1,1, 20.620, 10686.436, 366.049, 52874.744 24/06/19,13:42:14,10,07,1, 11.9,1,1, 20.620, 10686.793, 367.154, 52874.137 24/06/19,13:42:14,11,07,1, 11.9,1,1, 20.620, 10685.787, 366.885, 52873.959 24/06/19,13:42:14,12,07,1, 11.9,1,1, 20.620, 10686.305, 366.086, 52874.349 24/06/19,13:42:14,13,07,1, 11.9,1,1, 20.620, 10686.252, 367.613, 52873.897 24/06/19,13:42:14,14,07,1, 11.9,1,1, 20.620, 10685.911, 366.587, 52874.598 24/06/19,13:42:14,15,07,1, 11.9,1,1, 20.620, 10686.834, 366.703, 52874.686 24/06/19,13:42:14,16,07,1, 11.9,1,1, 20.620, 10686.355, 367.520, 52874.224 24/06/19,13:42:14,17,07,1, 11.9,1,1, 20.620, 10686.452, 366.117, 52874.836 24/06/19,13:42:14,18,07,1, 11.9,1,1, 20.620, 10686.741, 367.081, 52874.098 24/06/19,13:42:14,19,07,1, 11.9,1,1, 20.620, 10685.822, 366.870, 52873.989 24/06/19,13:42:15,00,08,1, 11.9,1,1, 20.614, 10685.817, 366.870, 52873.989 24/06/19,13:42:15,01,08,1, 11.9,1,1, 20.614, 10686.358, 366.104, 52874.832 24/06/19,13:42:15,02,08,1, 11.9,1,1, 20.614, 10686.802, 367.062, 52874.216 24/06/19,13:42:15,03,08,1, 11.9,1,1, 20.614, 10685.904, 367.028, 52873.967 24/06/19,13:42:15,04,08,1, 11.9,1,1, 20.614, 10686.212, 366.038, 52874.391 24/06/19,13:42:15,05,08,1, 11.9,1,1, 20.614, 10686.202, 367.438, 52873.704 24/06/19,13:42:15,06,08,1, 11.9,1,1, 20.614, 10685.714, 366.644, 52874.359 24/06/19,13:42:15,07,08,1, 11.9,1,1, 20.614, 10686.677, 366.617, 52874.598 24/06/19,13:42:15,08,08,1, 11.9,1,1, 20.614, 10686.329, 367.603, 52874.194 24/06/19,13:42:15,09,08,1, 11.9,1,1, 20.614, 10686.347, 366.254, 52874.923 24/06/19,13:42:15,10,08,1, 11.9,1,1, 20.614, 10686.792, 367.021, 52874.220 24/06/19,13:42:15,11,08,1, 11.9,1,1, 20.614, 10685.893, 366.978, 52873.928 24/06/19,13:42:15,12,08,1, 11.9,1,1, 20.614, 10686.198, 366.130, 52874.501 24/06/19,13:42:15,13,08,1, 11.9,1,1, 20.614, 10686.220, 367.401, 52873.685 24/06/19,13:42:15,14,08,1, 11.9,1,1, 20.614, 10685.706, 366.603, 52874.293 24/06/19,13:42:15,15,08,1, 11.9,1,1, 20.614, 10686.680, 366.668, 52874.738 24/06/19,13:42:15,16,08,1, 11.9,1,1, 20.614, 10686.288, 367.561, 52874.130 24/06/19,13:42:15,17,08,1, 11.9,1,1, 20.614, 10686.359, 366.189, 52874.897 24/06/19,13:42:15,18,08,1, 11.9,1,1, 20.614, 10686.850, 367.107, 52874.383 24/06/19,13:42:15,19,08,1, 11.9,1,1, 20.614, 10685.868, 366.970, 52873.938 24/06/19,13:42:16,00,08,1, 11.9,1,1, 20.615, 10685.867, 366.970, 52873.938 24/06/19,13:42:16,01,08,1, 11.9,1,1, 20.615, 10686.183, 366.284, 52874.889 24/06/19,13:42:16,02,08,1, 11.9,1,1, 20.615, 10686.887, 366.954, 52874.467 24/06/19,13:42:16,03,08,1, 11.9,1,1, 20.615, 10685.965, 367.049, 52873.942 24/06/19,13:42:16,04,08,1, 11.9,1,1, 20.615, 10686.174, 366.036, 52874.498 24/06/19,13:42:16,05,08,1, 11.9,1,1, 20.615, 10686.203, 367.328, 52873.675 24/06/19,13:42:16,06,08,1, 11.9,1,1, 20.615, 10685.523, 366.564, 52873.998 24/06/19,13:42:16,07,08,1, 11.9,1,1, 20.615, 10686.456, 366.515, 52874.603 24/06/19,13:42:16,08,08,1, 11.9,1,1, 20.615, 10686.204, 367.619, 52874.091 24/06/19,13:42:16,09,08,1, 11.9,1,1, 20.615, 10686.160, 366.248, 52874.766 24/06/19,13:42:16,10,08,1, 11.9,1,1, 20.615, 10686.839, 366.927, 52874.552 24/06/19,13:42:16,11,08,1, 11.9,1,1, 20.615, 10685.994, 367.136, 52874.067 24/06/19,13:42:16,12,08,1, 11.9,1,1, 20.615, 10686.124, 365.911, 52874.437 24/06/19,13:42:16,13,08,1, 11.9,1,1, 20.615, 10686.273, 367.392, 52873.842 24/06/19,13:42:16,14,08,1, 11.9,1,1, 20.615, 10685.457, 366.652, 52874.026 24/06/19,13:42:16,15,08,1, 11.9,1,1, 20.615, 10686.377, 366.427, 52874.512 24/06/19,13:42:16,16,08,1, 11.9,1,1, 20.615, 10686.203, 367.659, 52874.214 24/06/19,13:42:16,17,08,1, 11.9,1,1, 20.615, 10686.120, 366.303, 52874.729 24/06/19,13:42:16,18,08,1, 11.9,1,1, 20.615, 10686.841, 366.901, 52874.469 24/06/19,13:42:16,19,08,1, 11.9,1,1, 20.615, 10685.999, 367.222, 52874.039 24/06/19,13:42:17,00,08,1, 11.9,1,1, 20.615, 10685.992, 367.222, 52874.039 24/06/19,13:42:17,01,08,1, 11.9,1,1, 20.615, 10685.891, 366.360, 52874.695 24/06/19,13:42:17,02,08,1, 11.9,1,1, 20.615, 10686.751, 366.854, 52874.574 24/06/19,13:42:17,03,08,1, 11.9,1,1, 20.615, 10686.070, 367.282, 52874.048 24/06/19,13:42:17,04,08,1, 11.9,1,1, 20.615, 10686.132, 365.889, 52874.559 24/06/19,13:42:17,05,08,1, 11.9,1,1, 20.615, 10686.274, 367.178, 52873.717 24/06/19,13:42:17,06,08,1, 11.9,1,1, 20.615, 10685.446, 366.748, 52873.892 24/06/19,13:42:17,07,08,1, 11.9,1,1, 20.615, 10686.169, 366.224, 52874.362 24/06/19,13:42:17,08,08,1, 11.9,1,1, 20.615, 10686.001, 367.552, 52873.860 24/06/19,13:42:17,09,08,1, 11.9,1,1, 20.615, 10685.922, 366.441, 52874.742 24/06/19,13:42:17,10,08,1, 11.9,1,1, 20.615, 10686.710, 366.757, 52874.533 24/06/19,13:42:17,11,08,1, 11.9,1,1, 20.615, 10686.011, 367.281, 52874.073 24/06/19,13:42:17,12,08,1, 11.9,1,1, 20.615, 10686.165, 366.000, 52874.603 24/06/19,13:42:17,13,08,1, 11.9,1,1, 20.615, 10686.304, 367.098, 52873.768 24/06/19,13:42:17,14,08,1, 11.9,1,1, 20.615, 10685.471, 366.755, 52873.899 24/06/19,13:42:17,15,08,1, 11.9,1,1, 20.615, 10686.211, 366.279, 52874.452 24/06/19,13:42:17,16,08,1, 11.9,1,1, 20.615, 10686.029, 367.540, 52873.845 24/06/19,13:42:17,17,08,1, 11.9,1,1, 20.615, 10685.868, 366.433, 52874.678 24/06/19,13:42:17,18,08,1, 11.9,1,1, 20.615, 10686.749, 366.831, 52874.636 24/06/19,13:42:17,19,08,1, 11.9,1,1, 20.615, 10686.035, 367.274, 52874.052 24/06/19,13:42:18,00,08,1, 12.0,1,1, 20.617, 10686.034, 367.274, 52874.052 24/06/19,13:42:18,01,08,1, 12.0,1,1, 20.617, 10685.626, 366.587, 52874.557 24/06/19,13:42:18,02,08,1, 12.0,1,1, 20.617, 10686.654, 366.749, 52874.597 24/06/19,13:42:18,03,08,1, 12.0,1,1, 20.617, 10686.062, 367.434, 52874.147 24/06/19,13:42:18,04,08,1, 12.0,1,1, 20.617, 10686.199, 366.107, 52874.869 24/06/19,13:42:18,05,08,1, 12.0,1,1, 20.617, 10686.449, 367.062, 52873.917 24/06/19,13:42:18,06,08,1, 12.0,1,1, 20.617, 10685.500, 366.820, 52873.818 24/06/19,13:42:18,07,08,1, 12.0,1,1, 20.617, 10686.058, 366.185, 52874.400 24/06/19,13:42:18,08,08,1, 12.0,1,1, 20.617, 10685.924, 367.470, 52873.756 24/06/19,13:42:18,09,08,1, 12.0,1,1, 20.617, 10685.652, 366.452, 52874.452 24/06/19,13:42:18,10,08,1, 12.0,1,1, 20.617, 10686.625, 366.764, 52874.714 24/06/19,13:42:18,11,08,1, 12.0,1,1, 20.617, 10686.082, 367.491, 52874.145 24/06/19,13:42:18,12,08,1, 12.0,1,1, 20.617, 10686.187, 366.030, 52874.766 24/06/19,13:42:18,13,08,1, 12.0,1,1, 20.617, 10686.533, 367.107, 52874.104 24/06/19,13:42:18,14,08,1, 12.0,1,1, 20.617, 10685.502, 366.807, 52873.797 24/06/19,13:42:18,15,08,1, 12.0,1,1, 20.617, 10686.034, 366.001, 52874.329 24/06/19,13:42:18,16,08,1, 12.0,1,1, 20.617, 10685.909, 367.544, 52873.746 24/06/19,13:42:18,17,08,1, 12.0,1,1, 20.617, 10685.564, 366.492, 52874.382 24/06/19,13:42:18,18,08,1, 12.0,1,1, 20.617, 10686.575, 366.662, 52874.619 24/06/19,13:42:18,19,08,1, 12.0,1,1, 20.617, 10686.106, 367.555, 52874.198 24/06/19,13:42:19,00,08,1, 12.0,1,1, 20.616, 10686.101, 367.555, 52874.198 24/06/19,13:42:19,01,08,1, 12.0,1,1, 20.616, 10685.416, 366.654, 52874.176 24/06/19,13:42:19,02,08,1, 12.0,1,1, 20.616, 10686.358, 366.656, 52874.620 24/06/19,13:42:19,03,08,1, 12.0,1,1, 20.616, 10686.054, 367.657, 52874.106 24/06/19,13:42:19,04,08,1, 12.0,1,1, 20.616, 10686.036, 366.236, 52874.820 24/06/19,13:42:19,05,08,1, 12.0,1,1, 20.616, 10686.624, 367.088, 52874.400 24/06/19,13:42:19,06,08,1, 12.0,1,1, 20.616, 10685.663, 367.088, 52873.946 24/06/19,13:42:19,07,08,1, 12.0,1,1, 20.616, 10686.004, 365.987, 52874.393 24/06/19,13:42:19,08,08,1, 12.0,1,1, 20.616, 10685.997, 367.471, 52873.641 24/06/19,13:42:19,09,08,1, 12.0,1,1, 20.616, 10685.362, 366.654, 52874.133 24/06/19,13:42:19,10,08,1, 12.0,1,1, 20.616, 10686.286, 366.541, 52874.529 24/06/19,13:42:19,11,08,1, 12.0,1,1, 20.616, 10686.005, 367.709, 52874.132 24/06/19,13:42:19,12,08,1, 12.0,1,1, 20.616, 10686.046, 366.298, 52874.825 24/06/19,13:42:19,13,08,1, 12.0,1,1, 20.616, 10686.598, 366.972, 52874.319 24/06/19,13:42:19,14,08,1, 12.0,1,1, 20.616, 10685.726, 367.123, 52873.965 24/06/19,13:42:19,15,08,1, 12.0,1,1, 20.616, 10685.977, 366.051, 52874.436 24/06/19,13:42:19,16,08,1, 12.0,1,1, 20.616, 10685.970, 367.318, 52873.602 24/06/19,13:42:19,17,08,1, 12.0,1,1, 20.616, 10685.389, 366.727, 52874.233 24/06/19,13:42:19,18,08,1, 12.0,1,1, 20.616, 10686.252, 366.597, 52874.549 24/06/19,13:42:19,19,08,1, 12.0,1,1, 20.616, 10685.986, 367.628, 52874.083 24/06/19,13:42:20,00,08,1, 11.9,1,1, 20.619, 10685.984, 367.628, 52874.083 24/06/19,13:42:20,01,08,1, 11.9,1,1, 20.619, 10685.273, 366.852, 52874.009 24/06/19,13:42:20,02,08,1, 11.9,1,1, 20.619, 10686.007, 366.418, 52874.351 24/06/19,13:42:20,03,08,1, 11.9,1,1, 20.619, 10685.892, 367.762, 52873.945 24/06/19,13:42:20,04,08,1, 11.9,1,1, 20.619, 10685.821, 366.508, 52874.750 24/06/19,13:42:20,05,08,1, 11.9,1,1, 20.619, 10686.627, 366.960, 52874.495 24/06/19,13:42:20,06,08,1, 11.9,1,1, 20.619, 10685.849, 367.348, 52874.045 24/06/19,13:42:20,07,08,1, 11.9,1,1, 20.619, 10686.005, 366.091, 52874.583 24/06/19,13:42:20,08,08,1, 11.9,1,1, 20.619, 10686.019, 367.257, 52873.703 24/06/19,13:42:20,09,08,1, 11.9,1,1, 20.619, 10685.324, 366.840, 52873.976 24/06/19,13:42:20,10,08,1, 11.9,1,1, 20.619, 10686.058, 366.439, 52874.367 24/06/19,13:42:20,11,08,1, 11.9,1,1, 20.619, 10685.854, 367.685, 52873.913 24/06/19,13:42:20,12,08,1, 11.9,1,1, 20.619, 10685.727, 366.486, 52874.728 24/06/19,13:42:20,13,08,1, 11.9,1,1, 20.619, 10686.590, 367.015, 52874.574 24/06/19,13:42:20,14,08,1, 11.9,1,1, 20.619, 10685.793, 367.410, 52873.971 24/06/19,13:42:20,15,08,1, 11.9,1,1, 20.619, 10685.990, 366.072, 52874.517 24/06/19,13:42:20,16,08,1, 11.9,1,1, 20.619, 10686.106, 367.344, 52873.716 24/06/19,13:42:20,17,08,1, 11.9,1,1, 20.619, 10685.255, 366.776, 52873.849 24/06/19,13:42:20,18,08,1, 11.9,1,1, 20.619, 10685.990, 366.387, 52874.308 24/06/19,13:42:20,19,08,1, 11.9,1,1, 20.619, 10685.868, 367.772, 52873.874 24/06/19,13:42:21,00,08,1, 11.9,1,1, 20.616, 10685.867, 367.772, 52873.874 24/06/19,13:42:21,01,08,1, 11.9,1,1, 20.616, 10685.288, 366.920, 52873.852 24/06/19,13:42:21,02,08,1, 11.9,1,1, 20.616, 10685.798, 366.328, 52874.291 24/06/19,13:42:21,03,08,1, 11.9,1,1, 20.616, 10685.699, 367.619, 52873.675 24/06/19,13:42:21,04,08,1, 11.9,1,1, 20.616, 10685.439, 366.640, 52874.562 24/06/19,13:42:21,05,08,1, 11.9,1,1, 20.616, 10686.371, 366.908, 52874.629 24/06/19,13:42:21,06,08,1, 11.9,1,1, 20.616, 10685.834, 367.490, 52874.069 24/06/19,13:42:21,07,08,1, 11.9,1,1, 20.616, 10685.942, 366.127, 52874.682 24/06/19,13:42:21,08,08,1, 11.9,1,1, 20.616, 10686.237, 367.262, 52873.972 24/06/19,13:42:21,09,08,1, 11.9,1,1, 20.616, 10685.161, 366.947, 52873.825 24/06/19,13:42:21,10,08,1, 11.9,1,1, 20.616, 10685.784, 366.196, 52874.229 24/06/19,13:42:21,11,08,1, 11.9,1,1, 20.616, 10685.742, 367.701, 52873.666 24/06/19,13:42:21,12,08,1, 11.9,1,1, 20.616, 10685.395, 366.618, 52874.376 24/06/19,13:42:21,13,08,1, 11.9,1,1, 20.616, 10686.389, 366.877, 52874.580 24/06/19,13:42:21,14,08,1, 11.9,1,1, 20.616, 10685.849, 367.676, 52874.204 24/06/19,13:42:21,15,08,1, 11.9,1,1, 20.616, 10685.895, 366.133, 52874.684 24/06/19,13:42:21,16,08,1, 11.9,1,1, 20.616, 10686.207, 367.162, 52873.989 24/06/19,13:42:21,17,08,1, 11.9,1,1, 20.616, 10685.291, 367.005, 52873.838 24/06/19,13:42:21,18,08,1, 11.9,1,1, 20.616, 10685.770, 366.199, 52874.216 24/06/19,13:42:21,19,08,1, 11.9,1,1, 20.616, 10685.731, 367.594, 52873.608 24/06/19,13:42:22,00,08,1, 11.9,1,1, 20.612, 10685.725, 367.594, 52873.608 24/06/19,13:42:22,01,08,1, 11.9,1,1, 20.612, 10685.274, 367.031, 52873.823 24/06/19,13:42:22,02,08,1, 11.9,1,1, 20.612, 10685.614, 366.044, 52874.247 24/06/19,13:42:22,03,08,1, 11.9,1,1, 20.612, 10685.617, 367.546, 52873.615 24/06/19,13:42:22,04,08,1, 11.9,1,1, 20.612, 10685.126, 366.658, 52874.161 24/06/19,13:42:22,05,08,1, 11.9,1,1, 20.612, 10686.092, 366.666, 52874.528 24/06/19,13:42:22,06,08,1, 11.9,1,1, 20.612, 10685.742, 367.721, 52874.132 24/06/19,13:42:22,07,08,1, 11.9,1,1, 20.612, 10685.740, 366.221, 52874.759 24/06/19,13:42:22,08,08,1, 11.9,1,1, 20.612, 10686.227, 367.074, 52874.143 24/06/19,13:42:22,09,08,1, 11.9,1,1, 20.612, 10685.355, 367.122, 52873.852 24/06/19,13:42:22,10,08,1, 11.9,1,1, 20.612, 10685.605, 366.089, 52874.277 24/06/19,13:42:22,11,08,1, 11.9,1,1, 20.612, 10685.610, 367.474, 52873.533 24/06/19,13:42:22,12,08,1, 11.9,1,1, 20.612, 10685.139, 366.710, 52874.244 24/06/19,13:42:22,13,08,1, 11.9,1,1, 20.612, 10686.057, 366.650, 52874.540 24/06/19,13:42:22,14,08,1, 11.9,1,1, 20.612, 10685.742, 367.577, 52874.054 24/06/19,13:42:22,15,08,1, 11.9,1,1, 20.612, 10685.701, 366.336, 52874.729 24/06/19,13:42:22,16,08,1, 11.9,1,1, 20.612, 10686.269, 367.072, 52874.194 24/06/19,13:42:22,17,08,1, 11.9,1,1, 20.612, 10685.301, 367.055, 52873.807 24/06/19,13:42:22,18,08,1, 11.9,1,1, 20.612, 10685.711, 366.154, 52874.353 24/06/19,13:42:22,19,08,1, 11.9,1,1, 20.612, 10685.653, 367.473, 52873.620 24/06/19,13:42:23,00,08,1, 11.9,1,1, 20.616, 10685.650, 367.473, 52873.620 24/06/19,13:42:23,01,08,1, 11.9,1,1, 20.616, 10685.381, 367.272, 52873.896 24/06/19,13:42:23,02,08,1, 11.9,1,1, 20.616, 10685.610, 366.039, 52874.331 24/06/19,13:42:23,03,08,1, 11.9,1,1, 20.616, 10685.667, 367.401, 52873.547 24/06/19,13:42:23,04,08,1, 11.9,1,1, 20.616, 10685.021, 366.760, 52873.954 24/06/19,13:42:23,05,08,1, 11.9,1,1, 20.616, 10685.829, 366.472, 52874.369 24/06/19,13:42:23,06,08,1, 11.9,1,1, 20.616, 10685.662, 367.651, 52874.005 24/06/19,13:42:23,07,08,1, 11.9,1,1, 20.616, 10685.556, 366.414, 52874.669 24/06/19,13:42:23,08,08,1, 11.9,1,1, 20.616, 10686.260, 367.042, 52874.305 24/06/19,13:42:23,09,08,1, 11.9,1,1, 20.616, 10685.371, 367.190, 52873.810 24/06/19,13:42:23,10,08,1, 11.9,1,1, 20.616, 10685.582, 366.095, 52874.296 24/06/19,13:42:23,11,08,1, 11.9,1,1, 20.616, 10685.687, 367.323, 52873.512 24/06/19,13:42:23,12,08,1, 11.9,1,1, 20.616, 10684.951, 366.703, 52873.936 24/06/19,13:42:23,13,08,1, 11.9,1,1, 20.616, 10685.819, 366.609, 52874.411 24/06/19,13:42:23,14,08,1, 11.9,1,1, 20.616, 10685.627, 367.614, 52873.921 24/06/19,13:42:23,15,08,1, 11.9,1,1, 20.616, 10685.588, 366.326, 52874.715 24/06/19,13:42:23,16,08,1, 11.9,1,1, 20.616, 10686.297, 367.085, 52874.431 24/06/19,13:42:23,17,08,1, 11.9,1,1, 20.616, 10685.389, 367.188, 52873.899 24/06/19,13:42:23,18,08,1, 11.9,1,1, 20.616, 10685.612, 365.991, 52874.378 24/06/19,13:42:23,19,08,1, 11.9,1,1, 20.616, 10685.677, 367.427, 52873.667 24/06/19,13:42:24,00,07,1, 11.9,1,1, 20.616, 10685.675, 367.427, 52873.667 24/06/19,13:42:24,01,07,1, 11.9,1,1, 20.616, 10685.477, 367.277, 52873.921 24/06/19,13:42:24,02,07,1, 11.9,1,1, 20.616, 10685.650, 366.107, 52874.466 24/06/19,13:42:24,03,07,1, 11.9,1,1, 20.616, 10685.672, 367.221, 52873.612 24/06/19,13:42:24,04,07,1, 11.9,1,1, 20.616, 10684.919, 366.769, 52873.828 24/06/19,13:42:24,05,07,1, 11.9,1,1, 20.616, 10685.719, 366.418, 52874.342 24/06/19,13:42:24,06,07,1, 11.9,1,1, 20.616, 10685.556, 367.670, 52873.798 24/06/19,13:42:24,07,07,1, 11.9,1,1, 20.616, 10685.428, 366.440, 52874.619 24/06/19,13:42:24,08,07,1, 11.9,1,1, 20.616, 10686.274, 367.014, 52874.418 24/06/19,13:42:24,09,07,1, 11.9,1,1, 20.616, 10685.438, 367.301, 52873.906 24/06/19,13:42:24,10,07,1, 11.9,1,1, 20.616, 10685.656, 366.052, 52874.387 24/06/19,13:42:24,11,07,1, 11.9,1,1, 20.616, 10685.740, 367.362, 52873.591 24/06/19,13:42:24,12,07,1, 11.9,1,1, 20.616, 10684.909, 366.749, 52873.767 24/06/19,13:42:24,13,07,1, 11.9,1,1, 20.616, 10685.681, 366.429, 52874.361 24/06/19,13:42:24,14,07,1, 11.9,1,1, 20.616, 10685.551, 367.778, 52873.814 24/06/19,13:42:24,15,07,1, 11.9,1,1, 20.616, 10685.424, 366.470, 52874.634 24/06/19,13:42:24,16,07,1, 11.9,1,1, 20.616, 10686.298, 366.951, 52874.411 24/06/19,13:42:24,17,07,1, 11.9,1,1, 20.616, 10685.494, 367.435, 52873.986 24/06/19,13:42:24,18,07,1, 11.9,1,1, 20.616, 10685.614, 366.011, 52874.322 24/06/19,13:42:24,19,07,1, 11.9,1,1, 20.616, 10685.786, 367.291, 52873.663 24/06/19,13:42:25,00,07,1, 11.9,1,1, 20.615, 10685.784, 367.291, 52873.663 24/06/19,13:42:25,01,07,1, 11.9,1,1, 20.615, 10685.473, 367.411, 52873.963 24/06/19,13:42:25,02,07,1, 11.9,1,1, 20.615, 10685.567, 366.172, 52874.533 24/06/19,13:42:25,03,07,1, 11.9,1,1, 20.615, 10685.794, 367.345, 52873.729 24/06/19,13:42:25,04,07,1, 11.9,1,1, 20.615, 10684.876, 366.850, 52873.669 24/06/19,13:42:25,05,07,1, 11.9,1,1, 20.615, 10685.525, 366.343, 52874.218 24/06/19,13:42:25,06,07,1, 11.9,1,1, 20.615, 10685.460, 367.756, 52873.653 24/06/19,13:42:25,07,07,1, 11.9,1,1, 20.615, 10685.199, 366.557, 52874.438 24/06/19,13:42:25,08,07,1, 11.9,1,1, 20.615, 10686.137, 366.956, 52874.443 24/06/19,13:42:25,09,07,1, 11.9,1,1, 20.615, 10685.482, 367.535, 52873.980 24/06/19,13:42:25,10,07,1, 11.9,1,1, 20.615, 10685.523, 366.121, 52874.438 24/06/19,13:42:25,11,07,1, 11.9,1,1, 20.615, 10685.761, 367.229, 52873.705 24/06/19,13:42:25,12,07,1, 11.9,1,1, 20.615, 10684.876, 366.924, 52873.705 24/06/19,13:42:25,13,07,1, 11.9,1,1, 20.615, 10685.569, 366.328, 52874.166 24/06/19,13:42:25,14,07,1, 11.9,1,1, 20.615, 10685.419, 367.766, 52873.719 24/06/19,13:42:25,15,07,1, 11.9,1,1, 20.615, 10685.245, 366.652, 52874.481 24/06/19,13:42:25,16,07,1, 11.9,1,1, 20.615, 10686.104, 366.949, 52874.433 24/06/19,13:42:25,17,07,1, 11.9,1,1, 20.615, 10685.481, 367.519, 52873.969 24/06/19,13:42:25,18,07,1, 11.9,1,1, 20.615, 10685.578, 366.213, 52874.519 24/06/19,13:42:25,19,07,1, 11.9,1,1, 20.615, 10685.790, 367.266, 52873.714 24/06/19,13:42:26,00,06,1, 11.9,1,1, 20.615, 10685.784, 367.266, 52873.714 24/06/19,13:42:26,01,06,1, 11.9,1,1, 20.615, 10685.447, 367.741, 52874.048 24/06/19,13:42:26,02,06,1, 11.9,1,1, 20.615, 10685.458, 366.204, 52874.482 24/06/19,13:42:26,03,06,1, 11.9,1,1, 20.615, 10685.792, 367.337, 52873.772 24/06/19,13:42:26,04,06,1, 11.9,1,1, 20.615, 10684.795, 367.011, 52873.684 24/06/19,13:42:26,05,06,1, 11.9,1,1, 20.615, 10685.338, 366.285, 52874.126 24/06/19,13:42:26,06,06,1, 11.9,1,1, 20.615, 10685.243, 367.784, 52873.566 24/06/19,13:42:26,07,06,1, 11.9,1,1, 20.615, 10685.020, 366.781, 52874.410 24/06/19,13:42:26,08,06,1, 11.9,1,1, 20.615, 10685.960, 366.919, 52874.507 24/06/19,13:42:26,09,06,1, 11.9,1,1, 20.615, 10685.390, 367.685, 52874.048 24/06/19,13:42:26,10,06,1, 11.9,1,1, 20.615, 10685.487, 366.233, 52874.568 24/06/19,13:42:26,11,06,1, 11.9,1,1, 20.615, 10685.729, 367.239, 52873.770 24/06/19,13:42:26,12,06,1, 11.9,1,1, 20.615, 10684.852, 367.084, 52873.703 24/06/19,13:42:26,13,06,1, 11.9,1,1, 20.615, 10685.319, 366.353, 52874.193 24/06/19,13:42:26,14,06,1, 11.9,1,1, 20.615, 10685.260, 367.742, 52873.611 24/06/19,13:42:26,15,06,1, 11.9,1,1, 20.615, 10684.956, 366.756, 52874.348 24/06/19,13:42:26,16,06,1, 11.9,1,1, 20.615, 10685.934, 366.976, 52874.433 24/06/19,13:42:26,17,06,1, 11.9,1,1, 20.615, 10685.410, 367.634, 52874.049 24/06/19,13:42:26,18,06,1, 11.9,1,1, 20.615, 10685.444, 366.334, 52874.619 24/06/19,13:42:26,19,06,1, 11.9,1,1, 20.615, 10685.804, 367.368, 52873.867 24/06/19,13:42:27,00,07,1, 12.0,1,1, 20.612, 10685.800, 367.368, 52873.867 24/06/19,13:42:27,01,07,1, 12.0,1,1, 20.612, 10685.326, 367.806, 52873.968 24/06/19,13:42:27,02,07,1, 12.0,1,1, 20.612, 10685.323, 366.258, 52874.497 24/06/19,13:42:27,03,07,1, 12.0,1,1, 20.612, 10685.711, 367.269, 52873.953 24/06/19,13:42:27,04,07,1, 12.0,1,1, 20.612, 10684.748, 367.208, 52873.700 24/06/19,13:42:27,05,07,1, 12.0,1,1, 20.612, 10685.147, 366.302, 52874.132 24/06/19,13:42:27,06,07,1, 12.0,1,1, 20.612, 10685.140, 367.668, 52873.521 24/06/19,13:42:27,07,07,1, 12.0,1,1, 20.612, 10684.690, 366.838, 52874.196 24/06/19,13:42:27,08,07,1, 12.0,1,1, 20.612, 10685.690, 366.921, 52874.443 24/06/19,13:42:27,09,07,1, 12.0,1,1, 20.612, 10685.226, 367.742, 52873.943 24/06/19,13:42:27,10,07,1, 12.0,1,1, 20.612, 10685.281, 366.374, 52874.620 24/06/19,13:42:27,11,07,1, 12.0,1,1, 20.612, 10685.697, 367.210, 52873.804 24/06/19,13:42:27,12,07,1, 12.0,1,1, 20.612, 10684.740, 367.156, 52873.617 24/06/19,13:42:27,13,07,1, 12.0,1,1, 20.612, 10685.181, 366.346, 52874.192 24/06/19,13:42:27,14,07,1, 12.0,1,1, 20.612, 10685.141, 367.714, 52873.553 24/06/19,13:42:27,15,07,1, 12.0,1,1, 20.612, 10684.667, 366.791, 52874.162 24/06/19,13:42:27,16,07,1, 12.0,1,1, 20.612, 10685.692, 366.981, 52874.455 24/06/19,13:42:27,17,07,1, 12.0,1,1, 20.612, 10685.239, 367.743, 52873.877 24/06/19,13:42:27,18,07,1, 12.0,1,1, 20.612, 10685.284, 366.318, 52874.683 24/06/19,13:42:27,19,07,1, 12.0,1,1, 20.612, 10685.739, 367.354, 52873.978 24/06/19,13:42:28,00,07,1, 11.9,1,1, 20.613, 10685.734, 367.354, 52873.978 24/06/19,13:42:28,01,07,1, 11.9,1,1, 20.613, 10685.136, 367.802, 52874.062 24/06/19,13:42:28,02,07,1, 11.9,1,1, 20.613, 10685.095, 366.350, 52874.660 24/06/19,13:42:28,03,07,1, 11.9,1,1, 20.613, 10685.619, 367.199, 52873.937 24/06/19,13:42:28,04,07,1, 11.9,1,1, 20.613, 10684.692, 367.228, 52873.642 24/06/19,13:42:28,05,07,1, 11.9,1,1, 20.613, 10684.976, 366.230, 52874.090 24/06/19,13:42:28,06,07,1, 11.9,1,1, 20.613, 10685.014, 367.633, 52873.419 24/06/19,13:42:28,07,07,1, 11.9,1,1, 20.613, 10684.533, 366.871, 52874.074 24/06/19,13:42:28,08,07,1, 11.9,1,1, 20.613, 10685.534, 366.869, 52874.410 24/06/19,13:42:28,09,07,1, 11.9,1,1, 20.613, 10685.149, 367.759, 52873.782 24/06/19,13:42:28,10,07,1, 11.9,1,1, 20.613, 10685.173, 366.436, 52874.672 24/06/19,13:42:28,11,07,1, 11.9,1,1, 20.613, 10685.686, 367.260, 52874.073 24/06/19,13:42:28,12,07,1, 11.9,1,1, 20.613, 10684.682, 367.146, 52873.617 24/06/19,13:42:28,13,07,1, 11.9,1,1, 20.613, 10685.028, 366.348, 52874.247 24/06/19,13:42:28,14,07,1, 11.9,1,1, 20.613, 10685.044, 367.641, 52873.489 24/06/19,13:42:28,15,07,1, 11.9,1,1, 20.613, 10684.484, 366.743, 52873.935 24/06/19,13:42:28,16,07,1, 11.9,1,1, 20.613, 10685.506, 366.922, 52874.504 24/06/19,13:42:28,17,07,1, 11.9,1,1, 20.613, 10685.161, 367.796, 52873.966 24/06/19,13:42:28,18,07,1, 11.9,1,1, 20.613, 10685.117, 366.353, 52874.610 24/06/19,13:42:28,19,07,1, 11.9,1,1, 20.613, 10685.638, 367.254, 52873.999 24/06/19,13:42:29,00,07,1, 11.9,1,1, 20.615, 10685.633, 367.254, 52873.999 24/06/19,13:42:29,01,07,1, 11.9,1,1, 20.615, 10684.987, 367.866, 52873.720 24/06/19,13:42:29,02,07,1, 11.9,1,1, 20.615, 10685.111, 366.500, 52874.816 24/06/19,13:42:29,03,07,1, 11.9,1,1, 20.615, 10685.604, 367.152, 52874.028 24/06/19,13:42:29,04,07,1, 11.9,1,1, 20.615, 10684.556, 367.266, 52873.619 24/06/19,13:42:29,05,07,1, 11.9,1,1, 20.615, 10684.991, 366.277, 52874.312 24/06/19,13:42:29,06,07,1, 11.9,1,1, 20.615, 10684.886, 367.590, 52873.279 24/06/19,13:42:29,07,07,1, 11.9,1,1, 20.615, 10684.342, 366.911, 52874.026 24/06/19,13:42:29,08,07,1, 11.9,1,1, 20.615, 10685.334, 366.816, 52874.472 24/06/19,13:42:29,09,07,1, 11.9,1,1, 20.615, 10684.899, 367.823, 52873.941 24/06/19,13:42:29,10,07,1, 11.9,1,1, 20.615, 10685.011, 366.524, 52874.860 24/06/19,13:42:29,11,07,1, 11.9,1,1, 20.615, 10685.633, 367.245, 52874.208 24/06/19,13:42:29,12,07,1, 11.9,1,1, 20.615, 10684.584, 367.218, 52873.709 24/06/19,13:42:29,13,07,1, 11.9,1,1, 20.615, 10684.932, 366.286, 52874.374 24/06/19,13:42:29,14,07,1, 11.9,1,1, 20.615, 10684.919, 367.658, 52873.414 24/06/19,13:42:29,15,07,1, 11.9,1,1, 20.615, 10684.336, 366.836, 52874.104 24/06/19,13:42:29,16,07,1, 11.9,1,1, 20.615, 10685.344, 366.834, 52874.562 24/06/19,13:42:29,17,07,1, 11.9,1,1, 20.615, 10684.961, 367.887, 52873.895 24/06/19,13:42:29,18,07,1, 11.9,1,1, 20.615, 10684.952, 366.401, 52874.605 24/06/19,13:42:29,19,07,1, 11.9,1,1, 20.615, 10685.636, 367.245, 52874.139 24/06/19,13:42:30,00,07,1, 11.9,1,1, 20.614, 10685.633, 367.245, 52874.139 24/06/19,13:42:30,01,07,1, 11.9,1,1, 20.614, 10684.931, 367.921, 52873.848 24/06/19,13:42:30,02,07,1, 11.9,1,1, 20.614, 10684.911, 366.601, 52874.800 24/06/19,13:42:30,03,07,1, 11.9,1,1, 20.614, 10685.532, 367.162, 52874.073 24/06/19,13:42:30,04,07,1, 11.9,1,1, 20.614, 10684.603, 367.412, 52873.737 24/06/19,13:42:30,05,07,1, 11.9,1,1, 20.614, 10684.944, 366.309, 52874.331 24/06/19,13:42:30,06,07,1, 11.9,1,1, 20.614, 10684.848, 367.535, 52873.377 24/06/19,13:42:30,07,07,1, 11.9,1,1, 20.614, 10684.237, 366.936, 52873.970 24/06/19,13:42:30,08,07,1, 11.9,1,1, 20.614, 10685.196, 366.838, 52874.444 24/06/19,13:42:30,09,07,1, 11.9,1,1, 20.614, 10684.888, 367.849, 52873.833 24/06/19,13:42:30,10,07,1, 11.9,1,1, 20.614, 10684.865, 366.563, 52874.753 24/06/19,13:42:30,11,07,1, 11.9,1,1, 20.614, 10685.536, 367.279, 52874.258 24/06/19,13:42:30,12,07,1, 11.9,1,1, 20.614, 10684.600, 367.331, 52873.819 24/06/19,13:42:30,13,07,1, 11.9,1,1, 20.614, 10684.899, 366.306, 52874.300 24/06/19,13:42:30,14,07,1, 11.9,1,1, 20.614, 10684.895, 367.653, 52873.517 24/06/19,13:42:30,15,07,1, 11.9,1,1, 20.614, 10684.193, 366.861, 52873.883 24/06/19,13:42:30,16,07,1, 11.9,1,1, 20.614, 10685.170, 366.834, 52874.397 24/06/19,13:42:30,17,07,1, 11.9,1,1, 20.614, 10684.915, 367.926, 52873.914 24/06/19,13:42:30,18,07,1, 11.9,1,1, 20.614, 10684.854, 366.472, 52874.662 24/06/19,13:42:30,19,07,1, 11.9,1,1, 20.614, 10685.516, 367.301, 52874.294 24/06/19,13:42:31,00,07,1, 11.9,1,1, 20.610, 10685.508, 367.301, 52874.294 24/06/19,13:42:31,01,07,1, 11.9,1,1, 20.610, 10684.798, 367.909, 52873.849 24/06/19,13:42:31,02,07,1, 11.9,1,1, 20.610, 10684.788, 366.663, 52874.757 24/06/19,13:42:31,03,07,1, 11.9,1,1, 20.610, 10685.474, 367.218, 52874.258 24/06/19,13:42:31,04,07,1, 11.9,1,1, 20.610, 10684.538, 367.433, 52873.808 24/06/19,13:42:31,05,07,1, 11.9,1,1, 20.610, 10684.780, 366.353, 52874.258 24/06/19,13:42:31,06,07,1, 11.9,1,1, 20.610, 10684.820, 367.591, 52873.433 24/06/19,13:42:31,07,07,1, 11.9,1,1, 20.610, 10684.121, 366.969, 52873.882 24/06/19,13:42:31,08,07,1, 11.9,1,1, 20.610, 10685.041, 366.856, 52874.345 24/06/19,13:42:31,09,07,1, 11.9,1,1, 20.610, 10684.808, 367.940, 52873.791 24/06/19,13:42:31,10,07,1, 11.9,1,1, 20.610, 10684.781, 366.590, 52874.661 24/06/19,13:42:31,11,07,1, 11.9,1,1, 20.610, 10685.449, 367.351, 52874.237 24/06/19,13:42:31,12,07,1, 11.9,1,1, 20.610, 10684.539, 367.406, 52873.728 24/06/19,13:42:31,13,07,1, 11.9,1,1, 20.610, 10684.828, 366.306, 52874.323 24/06/19,13:42:31,14,07,1, 11.9,1,1, 20.610, 10684.807, 367.661, 52873.437 24/06/19,13:42:31,15,07,1, 11.9,1,1, 20.610, 10684.145, 366.944, 52873.781 24/06/19,13:42:31,16,07,1, 11.9,1,1, 20.610, 10685.039, 366.831, 52874.339 24/06/19,13:42:31,17,07,1, 11.9,1,1, 20.610, 10684.789, 367.995, 52873.764 24/06/19,13:42:31,18,07,1, 11.9,1,1, 20.610, 10684.763, 366.516, 52874.518 24/06/19,13:42:31,19,07,1, 11.9,1,1, 20.610, 10685.426, 367.307, 52874.321 24/06/19,13:42:32,00,07,1, 11.9,1,1, 20.612, 10685.425, 367.307, 52874.321 24/06/19,13:42:32,01,07,1, 11.9,1,1, 20.612, 10684.729, 367.964, 52873.805 24/06/19,13:42:32,02,07,1, 11.9,1,1, 20.612, 10684.625, 366.690, 52874.569 24/06/19,13:42:32,03,07,1, 11.9,1,1, 20.612, 10685.346, 367.236, 52874.180 24/06/19,13:42:32,04,07,1, 11.9,1,1, 20.612, 10684.452, 367.487, 52873.684 24/06/19,13:42:32,05,07,1, 11.9,1,1, 20.612, 10684.719, 366.353, 52874.245 24/06/19,13:42:32,06,07,1, 11.9,1,1, 20.612, 10684.738, 367.619, 52873.357 24/06/19,13:42:32,07,07,1, 11.9,1,1, 20.612, 10684.028, 367.000, 52873.814 24/06/19,13:42:32,08,07,1, 11.9,1,1, 20.612, 10684.921, 366.881, 52874.281 24/06/19,13:42:32,09,07,1, 11.9,1,1, 20.612, 10684.640, 367.960, 52873.706 24/06/19,13:42:32,10,07,1, 11.9,1,1, 20.612, 10684.622, 366.637, 52874.539 24/06/19,13:42:32,11,07,1, 11.9,1,1, 20.612, 10685.381, 367.346, 52874.221 24/06/19,13:42:32,12,07,1, 11.9,1,1, 20.612, 10684.473, 367.418, 52873.691 24/06/19,13:42:32,13,07,1, 11.9,1,1, 20.612, 10684.669, 366.308, 52874.135 24/06/19,13:42:32,14,07,1, 11.9,1,1, 20.612, 10684.727, 367.687, 52873.424 24/06/19,13:42:32,15,07,1, 11.9,1,1, 20.612, 10683.999, 366.992, 52873.746 24/06/19,13:42:32,16,07,1, 11.9,1,1, 20.612, 10684.918, 366.813, 52874.268 24/06/19,13:42:32,17,07,1, 11.9,1,1, 20.612, 10684.705, 368.020, 52873.850 24/06/19,13:42:32,18,07,1, 11.9,1,1, 20.612, 10684.621, 366.615, 52874.545 24/06/19,13:42:32,19,07,1, 11.9,1,1, 20.612, 10685.369, 367.333, 52874.269 24/06/19,13:42:33,00,07,1, 12.0,1,1, 20.615, 10685.366, 367.333, 52874.269 24/06/19,13:42:33,01,07,1, 12.0,1,1, 20.615, 10684.625, 368.021, 52873.766 24/06/19,13:42:33,02,07,1, 12.0,1,1, 20.615, 10684.530, 366.693, 52874.641 24/06/19,13:42:33,03,07,1, 12.0,1,1, 20.615, 10685.299, 367.341, 52874.223 24/06/19,13:42:33,04,07,1, 12.0,1,1, 20.615, 10684.413, 367.469, 52873.649 24/06/19,13:42:33,05,07,1, 12.0,1,1, 20.615, 10684.583, 366.408, 52874.239 24/06/19,13:42:33,06,07,1, 12.0,1,1, 20.615, 10684.602, 367.677, 52873.454 24/06/19,13:42:33,07,07,1, 12.0,1,1, 20.615, 10683.887, 367.041, 52873.650 24/06/19,13:42:33,08,07,1, 12.0,1,1, 20.615, 10684.820, 366.887, 52874.281 24/06/19,13:42:33,09,07,1, 12.0,1,1, 20.615, 10684.545, 367.982, 52873.811 24/06/19,13:42:33,10,07,1, 12.0,1,1, 20.615, 10684.473, 366.696, 52874.545 24/06/19,13:42:33,11,07,1, 12.0,1,1, 20.615, 10685.248, 367.420, 52874.297 24/06/19,13:42:33,12,07,1, 12.0,1,1, 20.615, 10684.358, 367.489, 52873.584 24/06/19,13:42:33,13,07,1, 12.0,1,1, 20.615, 10684.583, 366.363, 52874.215 24/06/19,13:42:33,14,07,1, 12.0,1,1, 20.615, 10684.658, 367.767, 52873.482 24/06/19,13:42:33,15,07,1, 12.0,1,1, 20.615, 10683.858, 366.974, 52873.668 24/06/19,13:42:33,16,07,1, 12.0,1,1, 20.615, 10684.783, 366.877, 52874.270 24/06/19,13:42:33,17,07,1, 12.0,1,1, 20.615, 10684.601, 368.060, 52873.746 24/06/19,13:42:33,18,07,1, 12.0,1,1, 20.615, 10684.481, 366.652, 52874.461 24/06/19,13:42:33,19,07,1, 12.0,1,1, 20.615, 10685.234, 367.317, 52874.167 24/06/19,13:42:34,00,07,1, 11.9,1,1, 20.612, 10685.233, 367.317, 52874.167 24/06/19,13:42:34,01,07,1, 11.9,1,1, 20.612, 10684.443, 368.015, 52873.809 24/06/19,13:42:34,02,07,1, 11.9,1,1, 20.612, 10684.367, 366.736, 52874.542 24/06/19,13:42:34,03,07,1, 11.9,1,1, 20.612, 10685.073, 367.247, 52874.165 24/06/19,13:42:34,04,07,1, 11.9,1,1, 20.612, 10684.198, 367.480, 52873.681 24/06/19,13:42:34,05,07,1, 11.9,1,1, 20.612, 10684.455, 366.375, 52874.232 24/06/19,13:42:34,06,07,1, 11.9,1,1, 20.612, 10684.497, 367.682, 52873.396 24/06/19,13:42:34,07,07,1, 11.9,1,1, 20.612, 10683.722, 367.007, 52873.746 24/06/19,13:42:34,08,07,1, 11.9,1,1, 20.612, 10684.623, 366.842, 52874.357 24/06/19,13:42:34,09,07,1, 11.9,1,1, 20.612, 10684.422, 367.995, 52873.722 24/06/19,13:42:34,10,07,1, 11.9,1,1, 20.612, 10684.348, 366.699, 52874.472 24/06/19,13:42:34,11,07,1, 11.9,1,1, 20.612, 10685.157, 367.406, 52874.263 24/06/19,13:42:34,12,07,1, 11.9,1,1, 20.612, 10684.204, 367.504, 52873.633 24/06/19,13:42:34,13,07,1, 11.9,1,1, 20.612, 10684.373, 366.363, 52874.170 24/06/19,13:42:34,14,07,1, 11.9,1,1, 20.612, 10684.454, 367.731, 52873.421 24/06/19,13:42:34,15,07,1, 11.9,1,1, 20.612, 10683.732, 367.050, 52873.646 24/06/19,13:42:34,16,07,1, 11.9,1,1, 20.612, 10684.666, 366.848, 52874.320 24/06/19,13:42:34,17,07,1, 11.9,1,1, 20.612, 10684.470, 368.062, 52873.817 24/06/19,13:42:34,18,07,1, 11.9,1,1, 20.612, 10684.348, 366.659, 52874.508 24/06/19,13:42:34,19,07,1, 11.9,1,1, 20.612, 10685.128, 367.390, 52874.213 24/06/19,13:42:35,00,07,1, 11.9,1,1, 20.612, 10685.124, 367.390, 52874.213 24/06/19,13:42:35,01,07,1, 11.9,1,1, 20.612, 10684.322, 368.090, 52873.721 24/06/19,13:42:35,02,07,1, 11.9,1,1, 20.612, 10684.235, 366.837, 52874.483 24/06/19,13:42:35,03,07,1, 11.9,1,1, 20.612, 10685.021, 367.360, 52874.263 24/06/19,13:42:35,04,07,1, 11.9,1,1, 20.612, 10684.182, 367.685, 52873.748 24/06/19,13:42:35,05,07,1, 11.9,1,1, 20.612, 10684.291, 366.474, 52874.249 24/06/19,13:42:35,06,07,1, 11.9,1,1, 20.612, 10684.342, 367.688, 52873.362 24/06/19,13:42:35,07,07,1, 11.9,1,1, 20.612, 10683.688, 367.165, 52873.768 24/06/19,13:42:35,08,07,1, 11.9,1,1, 20.612, 10684.519, 366.930, 52874.284 24/06/19,13:42:35,09,07,1, 11.9,1,1, 20.612, 10684.291, 368.071, 52873.752 24/06/19,13:42:35,10,07,1, 11.9,1,1, 20.612, 10684.223, 366.852, 52874.577 24/06/19,13:42:35,11,07,1, 11.9,1,1, 20.612, 10684.998, 367.444, 52874.330 24/06/19,13:42:35,12,07,1, 11.9,1,1, 20.612, 10684.151, 367.590, 52873.643 24/06/19,13:42:35,13,07,1, 11.9,1,1, 20.612, 10684.333, 366.482, 52874.308 24/06/19,13:42:35,14,07,1, 11.9,1,1, 20.612, 10684.431, 367.744, 52873.484 24/06/19,13:42:35,15,07,1, 11.9,1,1, 20.612, 10683.617, 367.092, 52873.670 24/06/19,13:42:35,16,07,1, 11.9,1,1, 20.612, 10684.450, 366.917, 52874.241 24/06/19,13:42:35,17,07,1, 11.9,1,1, 20.612, 10684.334, 368.148, 52873.787 24/06/19,13:42:35,18,07,1, 11.9,1,1, 20.612, 10684.163, 366.719, 52874.482 24/06/19,13:42:35,19,07,1, 11.9,1,1, 20.612, 10685.016, 367.433, 52874.344 24/06/19,13:42:36,00,07,1, 11.9,1,1, 20.616, 10685.016, 367.433, 52874.344 24/06/19,13:42:36,01,07,1, 11.9,1,1, 20.616, 10684.202, 368.205, 52873.723 24/06/19,13:42:36,02,07,1, 11.9,1,1, 20.616, 10684.093, 366.806, 52874.507 24/06/19,13:42:36,03,07,1, 11.9,1,1, 20.616, 10684.897, 367.372, 52874.261 24/06/19,13:42:36,04,07,1, 11.9,1,1, 20.616, 10684.090, 367.772, 52873.792 24/06/19,13:42:36,05,07,1, 11.9,1,1, 20.616, 10684.222, 366.416, 52874.236 24/06/19,13:42:36,06,07,1, 11.9,1,1, 20.616, 10684.348, 367.697, 52873.394 24/06/19,13:42:36,07,07,1, 11.9,1,1, 20.616, 10683.552, 367.250, 52873.769 24/06/19,13:42:36,08,07,1, 11.9,1,1, 20.616, 10684.354, 366.884, 52874.141 24/06/19,13:42:36,09,07,1, 11.9,1,1, 20.616, 10684.203, 368.083, 52873.643 24/06/19,13:42:36,10,07,1, 11.9,1,1, 20.616, 10684.113, 366.933, 52874.591 24/06/19,13:42:36,11,07,1, 11.9,1,1, 20.616, 10684.883, 367.423, 52874.333 24/06/19,13:42:36,12,07,1, 11.9,1,1, 20.616, 10684.109, 367.685, 52873.708 24/06/19,13:42:36,13,07,1, 11.9,1,1, 20.616, 10684.237, 366.456, 52874.277 24/06/19,13:42:36,14,07,1, 11.9,1,1, 20.616, 10684.386, 367.729, 52873.486 24/06/19,13:42:36,15,07,1, 11.9,1,1, 20.616, 10683.630, 367.144, 52873.663 24/06/19,13:42:36,16,07,1, 11.9,1,1, 20.616, 10684.374, 366.911, 52874.252 24/06/19,13:42:36,17,07,1, 11.9,1,1, 20.616, 10684.189, 368.044, 52873.674 24/06/19,13:42:36,18,07,1, 11.9,1,1, 20.616, 10684.069, 366.873, 52874.473 24/06/19,13:42:36,19,07,1, 11.9,1,1, 20.616, 10684.949, 367.460, 52874.366 24/06/19,13:42:37,00,07,1, 11.9,1,1, 20.613, 10684.949, 367.460, 52874.366 24/06/19,13:42:37,01,07,1, 11.9,1,1, 20.613, 10684.159, 368.160, 52873.631 24/06/19,13:42:37,02,07,1, 11.9,1,1, 20.613, 10684.010, 366.839, 52874.384 24/06/19,13:42:37,03,07,1, 11.9,1,1, 20.613, 10684.905, 367.437, 52874.409 24/06/19,13:42:37,04,07,1, 11.9,1,1, 20.613, 10684.086, 367.831, 52873.807 24/06/19,13:42:37,05,07,1, 11.9,1,1, 20.613, 10684.260, 366.450, 52874.256 24/06/19,13:42:37,06,07,1, 11.9,1,1, 20.613, 10684.390, 367.746, 52873.552 24/06/19,13:42:37,07,07,1, 11.9,1,1, 20.613, 10683.495, 367.293, 52873.665 24/06/19,13:42:37,08,07,1, 11.9,1,1, 20.613, 10684.237, 366.793, 52874.085 24/06/19,13:42:37,09,07,1, 11.9,1,1, 20.613, 10684.152, 368.139, 52873.609 24/06/19,13:42:37,10,07,1, 11.9,1,1, 20.613, 10684.006, 366.963, 52874.534 24/06/19,13:42:37,11,07,1, 11.9,1,1, 20.613, 10684.850, 367.362, 52874.287 24/06/19,13:42:37,12,07,1, 11.9,1,1, 20.613, 10684.082, 367.822, 52873.843 24/06/19,13:42:37,13,07,1, 11.9,1,1, 20.613, 10684.247, 366.525, 52874.337 24/06/19,13:42:37,14,07,1, 11.9,1,1, 20.613, 10684.314, 367.611, 52873.393 24/06/19,13:42:37,15,07,1, 11.9,1,1, 20.613, 10683.546, 367.270, 52873.688 24/06/19,13:42:37,16,07,1, 11.9,1,1, 20.613, 10684.301, 366.865, 52874.168 24/06/19,13:42:37,17,07,1, 11.9,1,1, 20.613, 10684.153, 368.101, 52873.638 24/06/19,13:42:37,18,07,1, 11.9,1,1, 20.613, 10683.987, 366.986, 52874.469 24/06/19,13:42:37,19,07,1, 11.9,1,1, 20.613, 10684.839, 367.478, 52874.345 24/06/19,13:42:38,00,07,1, 11.9,1,1, 20.610, 10684.832, 367.478, 52874.345 24/06/19,13:42:38,01,07,1, 11.9,1,1, 20.610, 10684.027, 368.150, 52873.578 24/06/19,13:42:38,02,07,1, 11.9,1,1, 20.610, 10683.888, 366.927, 52874.289 24/06/19,13:42:38,03,07,1, 11.9,1,1, 20.610, 10684.820, 367.474, 52874.370 24/06/19,13:42:38,04,07,1, 11.9,1,1, 20.610, 10684.092, 367.886, 52873.776 24/06/19,13:42:38,05,07,1, 11.9,1,1, 20.610, 10684.111, 366.484, 52874.286 24/06/19,13:42:38,06,07,1, 11.9,1,1, 20.610, 10684.355, 367.802, 52873.557 24/06/19,13:42:38,07,07,1, 11.9,1,1, 20.610, 10683.473, 367.284, 52873.539 24/06/19,13:42:38,08,07,1, 11.9,1,1, 20.610, 10684.123, 366.721, 52874.017 24/06/19,13:42:38,09,07,1, 11.9,1,1, 20.610, 10684.057, 368.223, 52873.628 24/06/19,13:42:38,10,07,1, 11.9,1,1, 20.610, 10683.810, 366.952, 52874.320 24/06/19,13:42:38,11,07,1, 11.9,1,1, 20.610, 10684.775, 367.344, 52874.305 24/06/19,13:42:38,12,07,1, 11.9,1,1, 20.610, 10684.089, 367.919, 52873.888 24/06/19,13:42:38,13,07,1, 11.9,1,1, 20.610, 10684.106, 366.469, 52874.338 24/06/19,13:42:38,14,07,1, 11.9,1,1, 20.610, 10684.336, 367.698, 52873.524 24/06/19,13:42:38,15,07,1, 11.9,1,1, 20.610, 10683.478, 367.383, 52873.607 24/06/19,13:42:38,16,07,1, 11.9,1,1, 20.610, 10684.100, 366.790, 52874.104 24/06/19,13:42:38,17,07,1, 11.9,1,1, 20.610, 10684.039, 368.132, 52873.535 24/06/19,13:42:38,18,07,1, 11.9,1,1, 20.610, 10683.809, 367.049, 52874.384 24/06/19,13:42:38,19,07,1, 11.9,1,1, 20.610, 10684.757, 367.373, 52874.291 24/06/19,13:42:39,00,06,1, 11.9,1,1, 20.614, 10684.749, 367.373, 52874.291 24/06/19,13:42:39,01,06,1, 11.9,1,1, 20.614, 10683.958, 368.125, 52873.474 24/06/19,13:42:39,02,06,1, 11.9,1,1, 20.614, 10683.700, 367.041, 52874.269 24/06/19,13:42:39,03,06,1, 11.9,1,1, 20.614, 10684.639, 367.413, 52874.349 24/06/19,13:42:39,04,06,1, 11.9,1,1, 20.614, 10684.058, 367.872, 52873.781 24/06/19,13:42:39,05,06,1, 11.9,1,1, 20.614, 10684.116, 366.626, 52874.367 24/06/19,13:42:39,06,06,1, 11.9,1,1, 20.614, 10684.349, 367.700, 52873.556 24/06/19,13:42:39,07,06,1, 11.9,1,1, 20.614, 10683.388, 367.301, 52873.473 24/06/19,13:42:39,08,06,1, 11.9,1,1, 20.614, 10684.026, 366.746, 52874.073 24/06/19,13:42:39,09,06,1, 11.9,1,1, 20.614, 10683.941, 368.146, 52873.434 24/06/19,13:42:39,10,06,1, 11.9,1,1, 20.614, 10683.700, 366.952, 52874.206 24/06/19,13:42:39,11,06,1, 11.9,1,1, 20.614, 10684.649, 367.374, 52874.369 24/06/19,13:42:39,12,06,1, 11.9,1,1, 20.614, 10684.027, 367.971, 52873.812 24/06/19,13:42:39,13,06,1, 11.9,1,1, 20.614, 10684.046, 366.500, 52874.406 24/06/19,13:42:39,14,06,1, 11.9,1,1, 20.614, 10684.353, 367.772, 52873.614 24/06/19,13:42:39,15,06,1, 11.9,1,1, 20.614, 10683.392, 367.382, 52873.512 24/06/19,13:42:39,16,06,1, 11.9,1,1, 20.614, 10684.028, 366.718, 52873.970 24/06/19,13:42:39,17,06,1, 11.9,1,1, 20.614, 10683.922, 368.163, 52873.525 24/06/19,13:42:39,18,06,1, 11.9,1,1, 20.614, 10683.639, 367.051, 52874.282 24/06/19,13:42:39,19,06,1, 11.9,1,1, 20.614, 10684.570, 367.301, 52874.337 24/06/19,13:42:40,00,06,1, 11.9,1,1, 20.611, 10684.565, 367.301, 52874.337 24/06/19,13:42:40,01,06,1, 11.9,1,1, 20.611, 10683.887, 368.104, 52873.444 24/06/19,13:42:40,02,06,1, 11.9,1,1, 20.611, 10683.489, 367.076, 52874.108 24/06/19,13:42:40,03,06,1, 11.9,1,1, 20.611, 10684.500, 367.298, 52874.344 24/06/19,13:42:40,04,06,1, 11.9,1,1, 20.611, 10683.980, 368.031, 52873.770 24/06/19,13:42:40,05,06,1, 11.9,1,1, 20.611, 10684.013, 366.715, 52874.473 24/06/19,13:42:40,06,06,1, 11.9,1,1, 20.611, 10684.361, 367.587, 52873.596 24/06/19,13:42:40,07,06,1, 11.9,1,1, 20.611, 10683.344, 367.336, 52873.414 24/06/19,13:42:40,08,06,1, 11.9,1,1, 20.611, 10683.887, 366.705, 52874.128 24/06/19,13:42:40,09,06,1, 11.9,1,1, 20.611, 10683.800, 368.005, 52873.383 24/06/19,13:42:40,10,06,1, 11.9,1,1, 20.611, 10683.503, 367.092, 52874.113 24/06/19,13:42:40,11,06,1, 11.9,1,1, 20.611, 10684.472, 367.397, 52874.347 24/06/19,13:42:40,12,06,1, 11.9,1,1, 20.611, 10683.994, 367.969, 52873.767 24/06/19,13:42:40,13,06,1, 11.9,1,1, 20.611, 10683.995, 366.625, 52874.394 24/06/19,13:42:40,14,06,1, 11.9,1,1, 20.611, 10684.357, 367.731, 52873.760 24/06/19,13:42:40,15,06,1, 11.9,1,1, 20.611, 10683.423, 367.369, 52873.424 24/06/19,13:42:40,16,06,1, 11.9,1,1, 20.611, 10683.870, 366.660, 52874.045 24/06/19,13:42:40,17,06,1, 11.9,1,1, 20.611, 10683.807, 368.087, 52873.435 24/06/19,13:42:40,18,06,1, 11.9,1,1, 20.611, 10683.437, 367.045, 52874.079 24/06/19,13:42:40,19,06,1, 11.9,1,1, 20.611, 10684.464, 367.337, 52874.356 24/06/19,13:42:41,00,06,1, 11.9,1,1, 20.611, 10684.457, 367.337, 52874.356 24/06/19,13:42:41,01,06,1, 11.9,1,1, 20.611, 10683.846, 368.117, 52873.360 24/06/19,13:42:41,02,06,1, 11.9,1,1, 20.611, 10683.253, 367.071, 52873.879 24/06/19,13:42:41,03,06,1, 11.9,1,1, 20.611, 10684.240, 367.240, 52874.265 24/06/19,13:42:41,04,06,1, 11.9,1,1, 20.611, 10683.921, 368.192, 52873.826 24/06/19,13:42:41,05,06,1, 11.9,1,1, 20.611, 10683.868, 366.712, 52874.353 24/06/19,13:42:41,06,06,1, 11.9,1,1, 20.611, 10684.413, 367.595, 52873.905 24/06/19,13:42:41,07,06,1, 11.9,1,1, 20.611, 10683.447, 367.567, 52873.501 24/06/19,13:42:41,08,06,1, 11.9,1,1, 20.611, 10683.747, 366.636, 52873.961 24/06/19,13:42:41,09,06,1, 11.9,1,1, 20.611, 10683.769, 368.026, 52873.331 24/06/19,13:42:41,10,06,1, 11.9,1,1, 20.611, 10683.270, 367.205, 52873.883 24/06/19,13:42:41,11,06,1, 11.9,1,1, 20.611, 10684.270, 367.260, 52874.283 24/06/19,13:42:41,12,06,1, 11.9,1,1, 20.611, 10683.893, 368.141, 52873.761 24/06/19,13:42:41,13,06,1, 11.9,1,1, 20.611, 10683.915, 366.772, 52874.454 24/06/19,13:42:41,14,06,1, 11.9,1,1, 20.611, 10684.412, 367.635, 52873.891 24/06/19,13:42:41,15,06,1, 11.9,1,1, 20.611, 10683.423, 367.517, 52873.411 24/06/19,13:42:41,16,06,1, 11.9,1,1, 20.611, 10683.810, 366.718, 52874.010 24/06/19,13:42:41,17,06,1, 11.9,1,1, 20.611, 10683.822, 367.983, 52873.352 24/06/19,13:42:41,18,06,1, 11.9,1,1, 20.611, 10683.238, 367.170, 52873.899 24/06/19,13:42:41,19,06,1, 11.9,1,1, 20.611, 10684.238, 367.329, 52874.343 24/06/19,13:42:42,00,06,1, 11.9,1,1, 20.611, 10684.232, 367.329, 52874.343 24/06/19,13:42:42,01,06,1, 11.9,1,1, 20.611, 10683.723, 368.057, 52873.378 24/06/19,13:42:42,02,06,1, 11.9,1,1, 20.611, 10683.051, 367.162, 52873.725 24/06/19,13:42:42,03,06,1, 11.9,1,1, 20.611, 10684.119, 367.221, 52874.321 24/06/19,13:42:42,04,06,1, 11.9,1,1, 20.611, 10683.842, 368.191, 52873.806 24/06/19,13:42:42,05,06,1, 11.9,1,1, 20.611, 10683.701, 366.788, 52874.357 24/06/19,13:42:42,06,06,1, 11.9,1,1, 20.611, 10684.381, 367.682, 52874.049 24/06/19,13:42:42,07,06,1, 11.9,1,1, 20.611, 10683.393, 367.634, 52873.520 24/06/19,13:42:42,08,06,1, 11.9,1,1, 20.611, 10683.685, 366.578, 52873.962 24/06/19,13:42:42,09,06,1, 11.9,1,1, 20.611, 10683.775, 368.023, 52873.387 24/06/19,13:42:42,10,06,1, 11.9,1,1, 20.611, 10683.025, 367.239, 52873.634 24/06/19,13:42:42,11,06,1, 11.9,1,1, 20.611, 10684.010, 367.146, 52874.208 24/06/19,13:42:42,12,06,1, 11.9,1,1, 20.611, 10683.782, 368.260, 52873.739 24/06/19,13:42:42,13,06,1, 11.9,1,1, 20.611, 10683.681, 366.752, 52874.426 24/06/19,13:42:42,14,06,1, 11.9,1,1, 20.611, 10684.352, 367.598, 52874.069 24/06/19,13:42:42,15,06,1, 11.9,1,1, 20.611, 10683.440, 367.674, 52873.592 24/06/19,13:42:42,16,06,1, 11.9,1,1, 20.611, 10683.672, 366.538, 52874.051 24/06/19,13:42:42,17,06,1, 11.9,1,1, 20.611, 10683.712, 367.967, 52873.312 24/06/19,13:42:42,18,06,1, 11.9,1,1, 20.611, 10683.088, 367.269, 52873.770 24/06/19,13:42:42,19,06,1, 11.9,1,1, 20.611, 10684.025, 367.131, 52874.236 24/06/19,13:42:43,00,06,1, 11.8,1,1, 20.612, 10684.023, 367.131, 52874.236 24/06/19,13:42:43,01,06,1, 11.8,1,1, 20.612, 10683.683, 367.912, 52873.216 24/06/19,13:42:43,02,06,1, 11.8,1,1, 20.612, 10683.015, 367.352, 52873.648 24/06/19,13:42:43,03,06,1, 11.8,1,1, 20.612, 10683.884, 367.159, 52874.141 24/06/19,13:42:43,04,06,1, 11.8,1,1, 20.612, 10683.622, 368.234, 52873.634 24/06/19,13:42:43,05,06,1, 11.8,1,1, 20.612, 10683.566, 366.991, 52874.399 24/06/19,13:42:43,06,06,1, 11.8,1,1, 20.612, 10684.313, 367.607, 52874.085 24/06/19,13:42:43,07,06,1, 11.8,1,1, 20.612, 10683.406, 367.706, 52873.488 24/06/19,13:42:43,08,06,1, 11.8,1,1, 20.612, 10683.606, 366.711, 52874.110 24/06/19,13:42:43,09,06,1, 11.8,1,1, 20.612, 10683.711, 367.950, 52873.337 24/06/19,13:42:43,10,06,1, 11.8,1,1, 20.612, 10682.951, 367.269, 52873.513 24/06/19,13:42:43,11,06,1, 11.8,1,1, 20.612, 10683.892, 367.218, 52874.268 24/06/19,13:42:43,12,06,1, 11.8,1,1, 20.612, 10683.673, 368.274, 52873.623 24/06/19,13:42:43,13,06,1, 11.8,1,1, 20.612, 10683.533, 366.918, 52874.364 24/06/19,13:42:43,14,06,1, 11.8,1,1, 20.612, 10684.298, 367.666, 52874.194 24/06/19,13:42:43,15,06,1, 11.8,1,1, 20.612, 10683.394, 367.765, 52873.488 24/06/19,13:42:43,16,06,1, 11.8,1,1, 20.612, 10683.589, 366.665, 52874.028 24/06/19,13:42:43,17,06,1, 11.8,1,1, 20.612, 10683.721, 368.008, 52873.417 24/06/19,13:42:43,18,06,1, 11.8,1,1, 20.612, 10682.980, 367.244, 52873.568 24/06/19,13:42:43,19,06,1, 11.8,1,1, 20.612, 10683.809, 367.064, 52874.191 24/06/19,13:42:44,00,06,1, 11.9,1,1, 20.614, 10683.806, 367.064, 52874.191 24/06/19,13:42:44,01,06,1, 11.9,1,1, 20.614, 10683.712, 367.968, 52873.376 24/06/19,13:42:44,02,06,1, 11.9,1,1, 20.614, 10682.883, 367.354, 52873.523 24/06/19,13:42:44,03,06,1, 11.9,1,1, 20.614, 10683.702, 367.027, 52874.082 24/06/19,13:42:44,04,06,1, 11.9,1,1, 20.614, 10683.603, 368.380, 52873.626 24/06/19,13:42:44,05,06,1, 11.9,1,1, 20.614, 10683.426, 367.023, 52874.297 24/06/19,13:42:44,06,06,1, 11.9,1,1, 20.614, 10684.259, 367.567, 52874.150 24/06/19,13:42:44,07,06,1, 11.9,1,1, 20.614, 10683.410, 368.048, 52873.613 24/06/19,13:42:44,08,06,1, 11.9,1,1, 20.614, 10683.577, 366.694, 52874.047 24/06/19,13:42:44,09,06,1, 11.9,1,1, 20.614, 10683.707, 367.950, 52873.397 24/06/19,13:42:44,10,06,1, 11.9,1,1, 20.614, 10682.845, 367.448, 52873.507 24/06/19,13:42:44,11,06,1, 11.9,1,1, 20.614, 10683.682, 367.034, 52874.104 24/06/19,13:42:44,12,06,1, 11.9,1,1, 20.614, 10683.545, 368.313, 52873.567 24/06/19,13:42:44,13,06,1, 11.9,1,1, 20.614, 10683.390, 367.082, 52874.397 24/06/19,13:42:44,14,06,1, 11.9,1,1, 20.614, 10684.283, 367.535, 52874.149 24/06/19,13:42:44,15,06,1, 11.9,1,1, 20.614, 10683.447, 367.883, 52873.590 24/06/19,13:42:44,16,06,1, 11.9,1,1, 20.614, 10683.589, 366.716, 52874.213 24/06/19,13:42:44,17,06,1, 11.9,1,1, 20.614, 10683.704, 367.878, 52873.250 24/06/19,13:42:44,18,06,1, 11.9,1,1, 20.614, 10682.848, 367.376, 52873.469 24/06/19,13:42:44,19,06,1, 11.9,1,1, 20.614, 10683.694, 367.074, 52874.156 24/06/19,13:42:45,00,06,1, 11.9,1,1, 20.610, 10683.689, 367.074, 52874.156 24/06/19,13:42:45,01,06,1, 11.9,1,1, 20.610, 10683.788, 367.877, 52873.460 24/06/19,13:42:45,02,06,1, 11.9,1,1, 20.610, 10682.915, 367.425, 52873.355 24/06/19,13:42:45,03,06,1, 11.9,1,1, 20.610, 10683.513, 367.024, 52873.929 24/06/19,13:42:45,04,06,1, 11.9,1,1, 20.610, 10683.500, 368.313, 52873.501 24/06/19,13:42:45,05,06,1, 11.9,1,1, 20.610, 10683.241, 367.049, 52874.110 24/06/19,13:42:45,06,06,1, 11.9,1,1, 20.610, 10684.163, 367.587, 52874.323 24/06/19,13:42:45,07,06,1, 11.9,1,1, 20.610, 10683.485, 368.001, 52873.684 24/06/19,13:42:45,08,06,1, 11.9,1,1, 20.610, 10683.481, 366.658, 52874.034 24/06/19,13:42:45,09,06,1, 11.9,1,1, 20.610, 10683.821, 367.951, 52873.546 24/06/19,13:42:45,10,06,1, 11.9,1,1, 20.610, 10682.852, 367.402, 52873.303 24/06/19,13:42:45,11,06,1, 11.9,1,1, 20.610, 10683.466, 367.008, 52873.935 24/06/19,13:42:45,12,06,1, 11.9,1,1, 20.610, 10683.520, 368.345, 52873.527 24/06/19,13:42:45,13,06,1, 11.9,1,1, 20.610, 10683.255, 367.068, 52874.144 24/06/19,13:42:45,14,06,1, 11.9,1,1, 20.610, 10684.133, 367.554, 52874.338 24/06/19,13:42:45,15,06,1, 11.9,1,1, 20.610, 10683.538, 368.070, 52873.673 24/06/19,13:42:45,16,06,1, 11.9,1,1, 20.610, 10683.536, 366.626, 52874.178 24/06/19,13:42:45,17,06,1, 11.9,1,1, 20.610, 10683.715, 367.888, 52873.510 24/06/19,13:42:45,18,06,1, 11.9,1,1, 20.610, 10682.901, 367.461, 52873.370 24/06/19,13:42:45,19,06,1, 11.9,1,1, 20.610, 10683.517, 366.881, 52873.854 24/06/19,13:42:46,00,06,1, 11.9,1,1, 20.613, 10683.514, 366.881, 52873.854 24/06/19,13:42:46,01,06,1, 11.9,1,1, 20.613, 10683.810, 367.879, 52873.610 24/06/19,13:42:46,02,06,1, 11.9,1,1, 20.613, 10682.852, 367.484, 52873.293 24/06/19,13:42:46,03,06,1, 11.9,1,1, 20.613, 10683.397, 366.775, 52873.885 24/06/19,13:42:46,04,06,1, 11.9,1,1, 20.613, 10683.407, 368.347, 52873.495 24/06/19,13:42:46,05,06,1, 11.9,1,1, 20.613, 10683.123, 367.155, 52874.003 24/06/19,13:42:46,06,06,1, 11.9,1,1, 20.613, 10684.042, 367.517, 52874.288 24/06/19,13:42:46,07,06,1, 11.9,1,1, 20.613, 10683.569, 368.141, 52873.711 24/06/19,13:42:46,08,06,1, 11.9,1,1, 20.613, 10683.504, 366.772, 52874.144 24/06/19,13:42:46,09,06,1, 11.9,1,1, 20.613, 10683.837, 367.810, 52873.514 24/06/19,13:42:46,10,06,1, 11.9,1,1, 20.613, 10682.884, 367.543, 52873.388 24/06/19,13:42:46,11,06,1, 11.9,1,1, 20.613, 10683.388, 366.908, 52873.867 24/06/19,13:42:46,12,06,1, 11.9,1,1, 20.613, 10683.403, 368.263, 52873.402 24/06/19,13:42:46,13,06,1, 11.9,1,1, 20.613, 10683.105, 367.254, 52874.031 24/06/19,13:42:46,14,06,1, 11.9,1,1, 20.613, 10684.048, 367.484, 52874.237 24/06/19,13:42:46,15,06,1, 11.9,1,1, 20.613, 10683.526, 368.095, 52873.800 24/06/19,13:42:46,16,06,1, 11.9,1,1, 20.613, 10683.502, 366.833, 52874.185 24/06/19,13:42:46,17,06,1, 11.9,1,1, 20.613, 10683.836, 367.830, 52873.610 24/06/19,13:42:46,18,06,1, 11.9,1,1, 20.613, 10682.878, 367.499, 52873.351 24/06/19,13:42:46,19,06,1, 11.9,1,1, 20.613, 10683.399, 366.933, 52873.949 24/06/19,13:42:47,00,06,1, 12.0,1,1, 20.611, 10683.397, 366.933, 52873.949 24/06/19,13:42:47,01,06,1, 12.0,1,1, 20.611, 10683.864, 367.846, 52873.697 24/06/19,13:42:47,02,06,1, 12.0,1,1, 20.611, 10682.905, 367.557, 52873.268 24/06/19,13:42:47,03,06,1, 12.0,1,1, 20.611, 10683.334, 366.878, 52873.856 24/06/19,13:42:47,04,06,1, 12.0,1,1, 20.611, 10683.312, 368.228, 52873.273 24/06/19,13:42:47,05,06,1, 12.0,1,1, 20.611, 10682.950, 367.227, 52873.819 24/06/19,13:42:47,06,06,1, 12.0,1,1, 20.611, 10683.925, 367.511, 52874.260 24/06/19,13:42:47,07,06,1, 12.0,1,1, 20.611, 10683.522, 368.206, 52873.711 24/06/19,13:42:47,08,06,1, 12.0,1,1, 20.611, 10683.444, 366.749, 52874.200 24/06/19,13:42:47,09,06,1, 12.0,1,1, 20.611, 10683.849, 367.884, 52873.754 24/06/19,13:42:47,10,06,1, 12.0,1,1, 20.611, 10682.899, 367.582, 52873.281 24/06/19,13:42:47,11,06,1, 12.0,1,1, 20.611, 10683.310, 366.817, 52873.809 24/06/19,13:42:47,12,06,1, 12.0,1,1, 20.611, 10683.331, 368.311, 52873.274 24/06/19,13:42:47,13,06,1, 12.0,1,1, 20.611, 10682.872, 367.198, 52873.811 24/06/19,13:42:47,14,06,1, 12.0,1,1, 20.611, 10683.832, 367.458, 52874.322 24/06/19,13:42:47,15,06,1, 12.0,1,1, 20.611, 10683.473, 368.307, 52873.705 24/06/19,13:42:47,16,06,1, 12.0,1,1, 20.611, 10683.384, 366.769, 52874.224 24/06/19,13:42:47,17,06,1, 12.0,1,1, 20.611, 10683.903, 367.841, 52873.713 24/06/19,13:42:47,18,06,1, 12.0,1,1, 20.611, 10682.858, 367.633, 52873.337 24/06/19,13:42:47,19,06,1, 12.0,1,1, 20.611, 10683.291, 366.757, 52873.810 24/06/19,13:42:48,00,06,1, 11.8,1,1, 20.613, 10683.289, 366.757, 52873.810 24/06/19,13:42:48,01,06,1, 11.8,1,1, 20.613, 10683.910, 367.891, 52873.911 24/06/19,13:42:48,02,06,1, 11.8,1,1, 20.613, 10682.936, 367.739, 52873.389 24/06/19,13:42:48,03,06,1, 11.8,1,1, 20.613, 10683.169, 366.715, 52873.808 24/06/19,13:42:48,04,06,1, 11.8,1,1, 20.613, 10683.290, 368.242, 52873.290 24/06/19,13:42:48,05,06,1, 11.8,1,1, 20.613, 10682.725, 367.325, 52873.734 24/06/19,13:42:48,06,06,1, 11.8,1,1, 20.613, 10683.652, 367.384, 52874.197 24/06/19,13:42:48,07,06,1, 11.8,1,1, 20.613, 10683.411, 368.381, 52873.741 24/06/19,13:42:48,08,06,1, 11.8,1,1, 20.613, 10683.286, 366.917, 52874.180 24/06/19,13:42:48,09,06,1, 11.8,1,1, 20.613, 10683.887, 367.780, 52873.821 24/06/19,13:42:48,10,06,1, 11.8,1,1, 20.613, 10682.953, 367.801, 52873.387 24/06/19,13:42:48,11,06,1, 11.8,1,1, 20.613, 10683.199, 366.749, 52873.759 24/06/19,13:42:48,12,06,1, 11.8,1,1, 20.613, 10683.284, 368.155, 52873.291 24/06/19,13:42:48,13,06,1, 11.8,1,1, 20.613, 10682.683, 367.405, 52873.721 24/06/19,13:42:48,14,06,1, 11.8,1,1, 20.613, 10683.686, 367.365, 52874.119 24/06/19,13:42:48,15,06,1, 11.8,1,1, 20.613, 10683.386, 368.338, 52873.644 24/06/19,13:42:48,16,06,1, 11.8,1,1, 20.613, 10683.329, 366.947, 52874.288 24/06/19,13:42:48,17,06,1, 11.8,1,1, 20.613, 10683.880, 367.744, 52873.814 24/06/19,13:42:48,18,06,1, 11.8,1,1, 20.613, 10682.873, 367.764, 52873.344 24/06/19,13:42:48,19,06,1, 11.8,1,1, 20.613, 10683.223, 366.825, 52873.960 24/06/19,13:42:49,00,06,1, 11.9,1,1, 20.614, 10683.222, 366.825, 52873.960 24/06/19,13:42:49,01,06,1, 11.9,1,1, 20.614, 10683.894, 367.765, 52874.000 24/06/19,13:42:49,02,06,1, 11.9,1,1, 20.614, 10683.010, 367.850, 52873.412 24/06/19,13:42:49,03,06,1, 11.9,1,1, 20.614, 10683.127, 366.830, 52873.850 24/06/19,13:42:49,04,06,1, 11.9,1,1, 20.614, 10683.225, 368.174, 52873.207 24/06/19,13:42:49,05,06,1, 11.9,1,1, 20.614, 10682.621, 367.429, 52873.520 24/06/19,13:42:49,06,06,1, 11.9,1,1, 20.614, 10683.462, 367.404, 52874.144 24/06/19,13:42:49,07,06,1, 11.9,1,1, 20.614, 10683.297, 368.382, 52873.594 24/06/19,13:42:49,08,06,1, 11.9,1,1, 20.614, 10683.207, 367.040, 52874.196 24/06/19,13:42:49,09,06,1, 11.9,1,1, 20.614, 10683.886, 367.799, 52874.050 24/06/19,13:42:49,10,06,1, 11.9,1,1, 20.614, 10682.974, 367.809, 52873.322 24/06/19,13:42:49,11,06,1, 11.9,1,1, 20.614, 10683.206, 366.806, 52873.875 24/06/19,13:42:49,12,06,1, 11.9,1,1, 20.614, 10683.256, 368.175, 52873.194 24/06/19,13:42:49,13,06,1, 11.9,1,1, 20.614, 10682.560, 367.347, 52873.433 24/06/19,13:42:49,14,06,1, 11.9,1,1, 20.614, 10683.516, 367.366, 52874.098 24/06/19,13:42:49,15,06,1, 11.9,1,1, 20.614, 10683.311, 368.472, 52873.657 24/06/19,13:42:49,16,06,1, 11.9,1,1, 20.614, 10683.182, 366.985, 52874.219 24/06/19,13:42:49,17,06,1, 11.9,1,1, 20.614, 10683.858, 367.795, 52873.917 24/06/19,13:42:49,18,06,1, 11.9,1,1, 20.614, 10682.954, 367.918, 52873.396 24/06/19,13:42:49,19,06,1, 11.9,1,1, 20.614, 10683.132, 366.745, 52873.786 24/06/19,13:42:50,00,06,1, 11.9,1,1, 20.613, 10683.130, 366.745, 52873.786 24/06/19,13:42:50,01,06,1, 11.9,1,1, 20.613, 10683.921, 367.858, 52874.075 24/06/19,13:42:50,02,06,1, 11.9,1,1, 20.613, 10683.150, 367.993, 52873.435 24/06/19,13:42:50,03,06,1, 11.9,1,1, 20.613, 10683.228, 366.750, 52873.879 24/06/19,13:42:50,04,06,1, 11.9,1,1, 20.613, 10683.323, 368.189, 52873.293 24/06/19,13:42:50,05,06,1, 11.9,1,1, 20.613, 10682.551, 367.459, 52873.362 24/06/19,13:42:50,06,06,1, 11.9,1,1, 20.613, 10683.304, 367.225, 52874.018 24/06/19,13:42:50,07,06,1, 11.9,1,1, 20.613, 10683.271, 368.516, 52873.498 24/06/19,13:42:50,08,06,1, 11.9,1,1, 20.613, 10683.144, 367.105, 52874.186 24/06/19,13:42:50,09,06,1, 11.9,1,1, 20.613, 10683.932, 367.805, 52874.035 24/06/19,13:42:50,10,06,1, 11.9,1,1, 20.613, 10683.036, 368.086, 52873.504 24/06/19,13:42:50,11,06,1, 11.9,1,1, 20.613, 10683.158, 366.702, 52873.899 24/06/19,13:42:50,12,06,1, 11.9,1,1, 20.613, 10683.291, 368.109, 52873.208 24/06/19,13:42:50,13,06,1, 11.9,1,1, 20.613, 10682.537, 367.540, 52873.397 24/06/19,13:42:50,14,06,1, 11.9,1,1, 20.613, 10683.335, 367.185, 52873.933 24/06/19,13:42:50,15,06,1, 11.9,1,1, 20.613, 10683.264, 368.440, 52873.498 24/06/19,13:42:50,16,06,1, 11.9,1,1, 20.613, 10683.069, 367.200, 52874.175 24/06/19,13:42:50,17,06,1, 11.9,1,1, 20.613, 10683.906, 367.690, 52874.084 24/06/19,13:42:50,18,06,1, 11.9,1,1, 20.613, 10683.104, 368.059, 52873.481 24/06/19,13:42:50,19,06,1, 11.9,1,1, 20.613, 10683.204, 366.817, 52873.862 24/06/19,13:42:51,00,06,1, 11.8,1,1, 20.609, 10683.197, 366.817, 52873.862 24/06/19,13:42:51,01,06,1, 11.8,1,1, 20.609, 10683.860, 367.688, 52874.069 24/06/19,13:42:51,02,06,1, 11.8,1,1, 20.609, 10683.218, 368.219, 52873.638 24/06/19,13:42:51,03,06,1, 11.8,1,1, 20.609, 10683.208, 366.760, 52873.991 24/06/19,13:42:51,04,06,1, 11.8,1,1, 20.609, 10683.436, 368.027, 52873.267 24/06/19,13:42:51,05,06,1, 11.8,1,1, 20.609, 10682.594, 367.629, 52873.360 24/06/19,13:42:51,06,06,1, 11.8,1,1, 20.609, 10683.277, 367.122, 52873.821 24/06/19,13:42:51,07,06,1, 11.8,1,1, 20.609, 10683.279, 368.442, 52873.419 24/06/19,13:42:51,08,06,1, 11.8,1,1, 20.609, 10683.005, 367.320, 52874.156 24/06/19,13:42:51,09,06,1, 11.8,1,1, 20.609, 10683.918, 367.680, 52874.132 24/06/19,13:42:51,10,06,1, 11.8,1,1, 20.609, 10683.141, 368.160, 52873.531 24/06/19,13:42:51,11,06,1, 11.8,1,1, 20.609, 10683.231, 366.819, 52873.931 24/06/19,13:42:51,12,06,1, 11.8,1,1, 20.609, 10683.487, 367.960, 52873.305 24/06/19,13:42:51,13,06,1, 11.8,1,1, 20.609, 10682.569, 367.553, 52873.299 24/06/19,13:42:51,14,06,1, 11.8,1,1, 20.609, 10683.280, 367.161, 52873.861 24/06/19,13:42:51,15,06,1, 11.8,1,1, 20.609, 10683.198, 368.409, 52873.398 24/06/19,13:42:51,16,06,1, 11.8,1,1, 20.609, 10683.000, 367.267, 52874.042 24/06/19,13:42:51,17,06,1, 11.8,1,1, 20.609, 10683.846, 367.724, 52874.207 24/06/19,13:42:51,18,06,1, 11.8,1,1, 20.609, 10683.195, 368.157, 52873.572 24/06/19,13:42:51,19,06,1, 11.8,1,1, 20.609, 10683.232, 366.826, 52874.020 24/06/19,13:42:52,00,05,1, 11.9,1,1, 20.608, 10683.230, 366.826, 52874.020 24/06/19,13:42:52,01,05,1, 11.9,1,1, 20.608, 10683.797, 367.623, 52874.054 24/06/19,13:42:52,02,05,1, 11.9,1,1, 20.608, 10683.262, 368.182, 52873.464 24/06/19,13:42:52,03,05,1, 11.9,1,1, 20.608, 10683.246, 366.895, 52874.118 24/06/19,13:42:52,04,05,1, 11.9,1,1, 20.608, 10683.554, 367.978, 52873.380 24/06/19,13:42:52,05,05,1, 11.9,1,1, 20.608, 10682.600, 367.584, 52873.127 24/06/19,13:42:52,06,05,1, 11.9,1,1, 20.608, 10683.211, 367.083, 52873.816 24/06/19,13:42:52,07,05,1, 11.9,1,1, 20.608, 10683.164, 368.335, 52873.215 24/06/19,13:42:52,08,05,1, 11.9,1,1, 20.608, 10682.834, 367.253, 52873.787 24/06/19,13:42:52,09,05,1, 11.9,1,1, 20.608, 10683.815, 367.680, 52874.121 24/06/19,13:42:52,10,05,1, 11.9,1,1, 20.608, 10683.268, 368.204, 52873.551 24/06/19,13:42:52,11,05,1, 11.9,1,1, 20.608, 10683.187, 366.795, 52873.919 24/06/19,13:42:52,12,05,1, 11.9,1,1, 20.608, 10683.580, 367.998, 52873.475 24/06/19,13:42:52,13,05,1, 11.9,1,1, 20.608, 10682.641, 367.579, 52873.162 24/06/19,13:42:52,14,05,1, 11.9,1,1, 20.608, 10683.081, 366.982, 52873.723 24/06/19,13:42:52,15,05,1, 11.9,1,1, 20.608, 10683.183, 368.461, 52873.349 24/06/19,13:42:52,16,05,1, 11.9,1,1, 20.608, 10682.793, 367.208, 52873.683 24/06/19,13:42:52,17,05,1, 11.9,1,1, 20.608, 10683.782, 367.640, 52874.097 24/06/19,13:42:52,18,05,1, 11.9,1,1, 20.608, 10683.297, 368.271, 52873.588 24/06/19,13:42:52,19,05,1, 11.9,1,1, 20.608, 10683.228, 366.790, 52873.973 24/06/19,13:42:53,00,05,1, 11.9,1,1, 20.609, 10683.222, 366.790, 52873.973 24/06/19,13:42:53,01,05,1, 11.9,1,1, 20.609, 10683.660, 367.551, 52874.113 24/06/19,13:42:53,02,05,1, 11.9,1,1, 20.609, 10683.216, 368.319, 52873.529 24/06/19,13:42:53,03,05,1, 11.9,1,1, 20.609, 10683.179, 366.868, 52874.050 24/06/19,13:42:53,04,05,1, 11.9,1,1, 20.609, 10683.655, 367.968, 52873.612 24/06/19,13:42:53,05,05,1, 11.9,1,1, 20.609, 10682.638, 367.699, 52873.137 24/06/19,13:42:53,06,05,1, 11.9,1,1, 20.609, 10683.058, 366.819, 52873.620 24/06/19,13:42:53,07,05,1, 11.9,1,1, 20.609, 10683.137, 368.369, 52873.215 24/06/19,13:42:53,08,05,1, 11.9,1,1, 20.609, 10682.660, 367.340, 52873.629 24/06/19,13:42:53,09,05,1, 11.9,1,1, 20.609, 10683.585, 367.516, 52874.001 24/06/19,13:42:53,10,05,1, 11.9,1,1, 20.609, 10683.286, 368.404, 52873.579 24/06/19,13:42:53,11,05,1, 11.9,1,1, 20.609, 10683.180, 366.874, 52873.986 24/06/19,13:42:53,12,05,1, 11.9,1,1, 20.609, 10683.644, 367.872, 52873.671 24/06/19,13:42:53,13,05,1, 11.9,1,1, 20.609, 10682.707, 367.796, 52873.198 24/06/19,13:42:53,14,05,1, 11.9,1,1, 20.609, 10683.008, 366.820, 52873.603 24/06/19,13:42:53,15,05,1, 11.9,1,1, 20.609, 10683.107, 368.307, 52873.225 24/06/19,13:42:53,16,05,1, 11.9,1,1, 20.609, 10682.657, 367.365, 52873.582 24/06/19,13:42:53,17,05,1, 11.9,1,1, 20.609, 10683.595, 367.499, 52874.004 24/06/19,13:42:53,18,05,1, 11.9,1,1, 20.609, 10683.302, 368.343, 52873.553 24/06/19,13:42:53,19,05,1, 11.9,1,1, 20.609, 10683.165, 366.957, 52874.095 24/06/19,13:42:54,00,05,1, 12.0,1,1, 20.609, 10683.163, 366.957, 52874.095 24/06/19,13:42:54,01,05,1, 12.0,1,1, 20.609, 10683.463, 367.393, 52873.961 24/06/19,13:42:54,02,05,1, 12.0,1,1, 20.609, 10683.201, 368.406, 52873.507 24/06/19,13:42:54,03,05,1, 12.0,1,1, 20.609, 10683.131, 366.966, 52874.081 24/06/19,13:42:54,04,05,1, 12.0,1,1, 20.609, 10683.681, 367.821, 52873.739 24/06/19,13:42:54,05,05,1, 12.0,1,1, 20.609, 10682.797, 367.868, 52873.212 24/06/19,13:42:54,06,05,1, 12.0,1,1, 20.609, 10682.976, 366.734, 52873.576 24/06/19,13:42:54,07,05,1, 12.0,1,1, 20.609, 10683.119, 368.206, 52873.108 24/06/19,13:42:54,08,05,1, 12.0,1,1, 20.609, 10682.526, 367.499, 52873.489 24/06/19,13:42:54,09,05,1, 12.0,1,1, 20.609, 10683.391, 367.406, 52873.965 24/06/19,13:42:54,10,05,1, 12.0,1,1, 20.609, 10683.204, 368.426, 52873.516 24/06/19,13:42:54,11,05,1, 12.0,1,1, 20.609, 10683.114, 367.098, 52874.096 24/06/19,13:42:54,12,05,1, 12.0,1,1, 20.609, 10683.697, 367.798, 52873.791 24/06/19,13:42:54,13,05,1, 12.0,1,1, 20.609, 10682.758, 367.840, 52873.266 24/06/19,13:42:54,14,05,1, 12.0,1,1, 20.609, 10682.998, 366.856, 52873.631 24/06/19,13:42:54,15,05,1, 12.0,1,1, 20.609, 10683.099, 368.190, 52873.103 24/06/19,13:42:54,16,05,1, 12.0,1,1, 20.609, 10682.451, 367.429, 52873.391 24/06/19,13:42:54,17,05,1, 12.0,1,1, 20.609, 10683.387, 367.348, 52873.936 24/06/19,13:42:54,18,05,1, 12.0,1,1, 20.609, 10683.160, 368.370, 52873.497 24/06/19,13:42:54,19,05,1, 12.0,1,1, 20.609, 10683.107, 367.031, 52874.122 24/06/19,13:42:55,00,05,1, 11.9,1,1, 20.613, 10683.105, 367.031, 52874.122 24/06/19,13:42:55,01,05,1, 11.9,1,1, 20.613, 10683.324, 367.283, 52873.886 24/06/19,13:42:55,02,05,1, 11.9,1,1, 20.613, 10683.153, 368.416, 52873.416 24/06/19,13:42:55,03,05,1, 11.9,1,1, 20.613, 10683.026, 367.175, 52874.100 24/06/19,13:42:55,04,05,1, 11.9,1,1, 20.613, 10683.759, 367.702, 52873.846 24/06/19,13:42:55,05,05,1, 11.9,1,1, 20.613, 10682.808, 367.943, 52873.269 24/06/19,13:42:55,06,05,1, 11.9,1,1, 20.613, 10683.016, 366.812, 52873.732 24/06/19,13:42:55,07,05,1, 11.9,1,1, 20.613, 10683.146, 368.092, 52873.109 24/06/19,13:42:55,08,05,1, 11.9,1,1, 20.613, 10682.431, 367.468, 52873.331 24/06/19,13:42:55,09,05,1, 11.9,1,1, 20.613, 10683.269, 367.317, 52873.921 24/06/19,13:42:55,10,05,1, 11.9,1,1, 20.613, 10683.141, 368.371, 52873.349 24/06/19,13:42:55,11,05,1, 11.9,1,1, 20.613, 10683.007, 367.114, 52874.044 24/06/19,13:42:55,12,05,1, 11.9,1,1, 20.613, 10683.794, 367.861, 52873.948 24/06/19,13:42:55,13,05,1, 11.9,1,1, 20.613, 10682.915, 367.933, 52873.246 24/06/19,13:42:55,14,05,1, 11.9,1,1, 20.613, 10683.036, 366.829, 52873.756 24/06/19,13:42:55,15,05,1, 11.9,1,1, 20.613, 10683.170, 368.195, 52873.106 24/06/19,13:42:55,16,05,1, 11.9,1,1, 20.613, 10682.308, 367.437, 52873.152 24/06/19,13:42:55,17,05,1, 11.9,1,1, 20.613, 10683.277, 367.334, 52873.919 24/06/19,13:42:55,18,05,1, 11.9,1,1, 20.613, 10683.087, 368.477, 52873.385 24/06/19,13:42:55,19,05,1, 11.9,1,1, 20.613, 10682.901, 367.082, 52874.066 24/06/19,13:42:56,00,05,1, 11.9,1,1, 20.609, 10682.896, 367.082, 52874.066 24/06/19,13:42:56,01,05,1, 11.9,1,1, 20.609, 10683.152, 367.265, 52873.832 24/06/19,13:42:56,02,05,1, 11.9,1,1, 20.609, 10683.097, 368.456, 52873.309 24/06/19,13:42:56,03,05,1, 11.9,1,1, 20.609, 10682.898, 367.144, 52873.979 24/06/19,13:42:56,04,05,1, 11.9,1,1, 20.609, 10683.775, 367.803, 52873.989 24/06/19,13:42:56,05,05,1, 11.9,1,1, 20.609, 10683.067, 368.044, 52873.365 24/06/19,13:42:56,06,05,1, 11.9,1,1, 20.609, 10683.057, 366.798, 52873.800 24/06/19,13:42:56,07,05,1, 11.9,1,1, 20.609, 10683.312, 368.147, 52873.203 24/06/19,13:42:56,08,05,1, 11.9,1,1, 20.609, 10682.427, 367.533, 52873.065 24/06/19,13:42:56,09,05,1, 11.9,1,1, 20.609, 10683.171, 367.201, 52873.755 24/06/19,13:42:56,10,05,1, 11.9,1,1, 20.609, 10683.140, 368.487, 52873.340 24/06/19,13:42:56,11,05,1, 11.9,1,1, 20.609, 10682.834, 367.135, 52873.876 24/06/19,13:42:56,12,05,1, 11.9,1,1, 20.609, 10683.776, 367.727, 52873.951 24/06/19,13:42:56,13,05,1, 11.9,1,1, 20.609, 10683.068, 368.164, 52873.341 24/06/19,13:42:56,14,05,1, 11.9,1,1, 20.609, 10683.084, 366.711, 52873.779 24/06/19,13:42:56,15,05,1, 11.9,1,1, 20.609, 10683.347, 368.119, 52873.164 24/06/19,13:42:56,16,05,1, 11.9,1,1, 20.609, 10682.409, 367.508, 52873.189 24/06/19,13:42:56,17,05,1, 11.9,1,1, 20.609, 10683.117, 367.126, 52873.706 24/06/19,13:42:56,18,05,1, 11.9,1,1, 20.609, 10683.130, 368.505, 52873.245 24/06/19,13:42:56,19,05,1, 11.9,1,1, 20.609, 10682.879, 367.220, 52873.914 24/06/19,13:42:57,00,06,1, 11.9,1,1, 20.610, 10682.871, 367.220, 52873.914 24/06/19,13:42:57,01,06,1, 11.9,1,1, 20.610, 10683.095, 367.060, 52873.623 24/06/19,13:42:57,02,06,1, 11.9,1,1, 20.610, 10683.090, 368.460, 52873.254 24/06/19,13:42:57,03,06,1, 11.9,1,1, 20.610, 10682.782, 367.183, 52873.754 24/06/19,13:42:57,04,06,1, 11.9,1,1, 20.610, 10683.702, 367.701, 52873.990 24/06/19,13:42:57,05,06,1, 11.9,1,1, 20.610, 10683.136, 368.199, 52873.490 24/06/19,13:42:57,06,06,1, 11.9,1,1, 20.610, 10683.070, 366.769, 52873.756 24/06/19,13:42:57,07,06,1, 11.9,1,1, 20.610, 10683.375, 368.052, 52873.296 24/06/19,13:42:57,08,06,1, 11.9,1,1, 20.610, 10682.781, 367.569, 52873.463 24/06/19,13:42:57,09,06,1, 11.9,1,1, 20.610, 10682.787, 366.972, 52873.393 24/06/19,13:42:57,10,06,1, 11.9,1,1, 20.610, 10683.391, 368.522, 52874.131 24/06/19,13:42:57,11,06,1, 11.9,1,1, 20.610, 10682.809, 367.093, 52873.236 24/06/19,13:42:57,12,06,1, 11.9,1,1, 20.610, 10683.307, 367.658, 52874.043 24/06/19,13:42:57,13,06,1, 11.9,1,1, 20.610, 10683.518, 368.266, 52874.047 24/06/19,13:42:57,14,06,1, 11.9,1,1, 20.610, 10682.813, 366.712, 52873.180 24/06/19,13:42:57,15,06,1, 11.9,1,1, 20.610, 10683.364, 368.156, 52874.164 24/06/19,13:42:57,16,06,1, 11.9,1,1, 20.610, 10682.910, 367.569, 52873.255 24/06/19,13:42:57,17,06,1, 11.9,1,1, 20.610, 10682.725, 366.981, 52873.286 24/06/19,13:42:57,18,06,1, 11.9,1,1, 20.610, 10683.389, 368.580, 52874.223 24/06/19,13:42:57,19,06,1, 11.9,1,1, 20.610, 10682.820, 367.086, 52873.164 24/06/19,13:42:58,00,05,1, 11.9,1,1, 20.612, 10682.813, 367.086, 52873.164 24/06/19,13:42:58,01,05,1, 11.9,1,1, 20.612, 10682.653, 366.865, 52873.121 24/06/19,13:42:58,02,05,1, 11.9,1,1, 20.612, 10683.349, 368.458, 52874.265 24/06/19,13:42:58,03,05,1, 11.9,1,1, 20.612, 10682.808, 367.142, 52873.157 24/06/19,13:42:58,04,05,1, 11.9,1,1, 20.612, 10683.170, 367.615, 52874.048 24/06/19,13:42:58,05,05,1, 11.9,1,1, 20.612, 10683.485, 368.289, 52874.105 24/06/19,13:42:58,06,05,1, 11.9,1,1, 20.612, 10682.752, 366.736, 52873.048 24/06/19,13:42:58,07,05,1, 11.9,1,1, 20.612, 10683.355, 368.036, 52874.219 24/06/19,13:42:58,08,05,1, 11.9,1,1, 20.612, 10682.959, 367.591, 52873.276 24/06/19,13:42:58,09,05,1, 11.9,1,1, 20.612, 10682.665, 366.901, 52873.242 24/06/19,13:42:58,10,05,1, 11.9,1,1, 20.612, 10683.381, 368.473, 52874.199 24/06/19,13:42:58,11,05,1, 11.9,1,1, 20.612, 10682.724, 367.107, 52873.175 24/06/19,13:42:58,12,05,1, 11.9,1,1, 20.612, 10683.236, 367.547, 52874.037 24/06/19,13:42:58,13,05,1, 11.9,1,1, 20.612, 10683.505, 368.345, 52874.140 24/06/19,13:42:58,14,05,1, 11.9,1,1, 20.612, 10682.773, 366.759, 52873.077 24/06/19,13:42:58,15,05,1, 11.9,1,1, 20.612, 10683.396, 368.043, 52874.182 24/06/19,13:42:58,16,05,1, 11.9,1,1, 20.612, 10682.998, 367.588, 52873.333 24/06/19,13:42:58,17,05,1, 11.9,1,1, 20.612, 10682.611, 366.907, 52873.146 24/06/19,13:42:58,18,05,1, 11.9,1,1, 20.612, 10683.321, 368.480, 52874.200 24/06/19,13:42:58,19,05,1, 11.9,1,1, 20.612, 10682.743, 367.138, 52873.069 24/06/19,13:42:59,00,05,1, 11.9,1,1, 20.608, 10682.738, 367.138, 52873.069 24/06/19,13:42:59,01,05,1, 11.9,1,1, 20.608, 10682.559, 366.836, 52873.062 24/06/19,13:42:59,02,05,1, 11.9,1,1, 20.608, 10683.244, 368.417, 52874.137 24/06/19,13:42:59,03,05,1, 11.9,1,1, 20.608, 10682.724, 367.120, 52873.102 24/06/19,13:42:59,04,05,1, 11.9,1,1, 20.608, 10683.092, 367.541, 52873.882 24/06/19,13:42:59,05,05,1, 11.9,1,1, 20.608, 10683.403, 368.328, 52874.078 24/06/19,13:42:59,06,05,1, 11.9,1,1, 20.608, 10682.717, 366.726, 52873.074 24/06/19,13:42:59,07,05,1, 11.9,1,1, 20.608, 10683.301, 368.012, 52874.093 24/06/19,13:42:59,08,05,1, 11.9,1,1, 20.608, 10682.923, 367.642, 52873.316 24/06/19,13:42:59,09,05,1, 11.9,1,1, 20.608, 10682.543, 366.866, 52873.184 24/06/19,13:42:59,10,05,1, 11.9,1,1, 20.608, 10683.248, 368.408, 52874.132 24/06/19,13:42:59,11,05,1, 11.9,1,1, 20.608, 10682.670, 367.085, 52873.118 24/06/19,13:42:59,12,05,1, 11.9,1,1, 20.608, 10683.041, 367.546, 52873.952 24/06/19,13:42:59,13,05,1, 11.9,1,1, 20.608, 10683.465, 368.330, 52874.184 24/06/19,13:42:59,14,05,1, 11.9,1,1, 20.608, 10682.713, 366.731, 52873.043 24/06/19,13:42:59,15,05,1, 11.9,1,1, 20.608, 10683.262, 368.047, 52874.162 24/06/19,13:42:59,16,05,1, 11.9,1,1, 20.608, 10682.959, 367.658, 52873.326 24/06/19,13:42:59,17,05,1, 11.9,1,1, 20.608, 10682.560, 366.836, 52873.149 24/06/19,13:42:59,18,05,1, 11.9,1,1, 20.608, 10683.328, 368.451, 52874.224 24/06/19,13:42:59,19,05,1, 11.9,1,1, 20.608, 10682.704, 367.141, 52873.054 24/06/19,13:43:00,00,05,1, 12.0,1,1, 20.609, 10682.704, 367.141, 52873.054 24/06/19,13:43:00,01,05,1, 12.0,1,1, 20.609, 10682.557, 366.778, 52873.117 24/06/19,13:43:00,02,05,1, 12.0,1,1, 20.609, 10683.289, 368.409, 52874.163 24/06/19,13:43:00,03,05,1, 12.0,1,1, 20.609, 10682.697, 367.089, 52873.124 24/06/19,13:43:00,04,05,1, 12.0,1,1, 20.609, 10683.078, 367.505, 52874.000 24/06/19,13:43:00,05,05,1, 12.0,1,1, 20.609, 10683.470, 368.280, 52874.143 24/06/19,13:43:00,06,05,1, 12.0,1,1, 20.609, 10682.727, 366.693, 52873.060 24/06/19,13:43:00,07,05,1, 12.0,1,1, 20.609, 10683.343, 367.995, 52874.029 24/06/19,13:43:00,08,05,1, 12.0,1,1, 20.609, 10682.680, 367.600, 52872.918 24/06/19,13:43:00,09,05,1, 12.0,1,1, 20.609, 10682.780, 366.790, 52873.362 24/06/19,13:43:00,10,05,1, 12.0,1,1, 20.609, 10683.043, 368.308, 52873.186 24/06/19,13:43:00,11,05,1, 12.0,1,1, 20.609, 10682.533, 367.197, 52873.542 24/06/19,13:43:00,12,05,1, 12.0,1,1, 20.609, 10683.498, 367.399, 52873.855 24/06/19,13:43:00,13,05,1, 12.0,1,1, 20.609, 10683.113, 368.233, 52873.379 24/06/19,13:43:00,14,05,1, 12.0,1,1, 20.609, 10683.044, 366.758, 52873.810 24/06/19,13:43:00,15,05,1, 12.0,1,1, 20.609, 10683.453, 367.800, 52873.274 24/06/19,13:43:00,16,05,1, 12.0,1,1, 20.609, 10682.502, 367.616, 52873.008 24/06/19,13:43:00,17,05,1, 12.0,1,1, 20.609, 10682.927, 366.853, 52873.548 24/06/19,13:43:00,18,05,1, 12.0,1,1, 20.609, 10682.951, 368.271, 52872.959 24/06/19,13:43:00,19,05,1, 12.0,1,1, 20.609, 10682.578, 367.283, 52873.576 24/06/19,13:43:01,00,06,1, 11.9,1,1, 20.606, 10682.571, 367.283, 52873.576 24/06/19,13:43:01,01,06,1, 11.9,1,1, 20.606, 10682.945, 366.789, 52873.430 24/06/19,13:43:01,02,06,1, 11.9,1,1, 20.606, 10682.974, 368.308, 52872.945 24/06/19,13:43:01,03,06,1, 11.9,1,1, 20.606, 10682.625, 367.130, 52873.512 24/06/19,13:43:01,04,06,1, 11.9,1,1, 20.606, 10683.545, 367.458, 52873.847 24/06/19,13:43:01,05,06,1, 11.9,1,1, 20.606, 10683.080, 368.167, 52873.307 24/06/19,13:43:01,06,06,1, 11.9,1,1, 20.606, 10683.078, 366.669, 52873.798 24/06/19,13:43:01,07,06,1, 11.9,1,1, 20.606, 10683.453, 367.843, 52873.264 24/06/19,13:43:01,08,06,1, 11.9,1,1, 20.606, 10682.512, 367.546, 52872.963 24/06/19,13:43:01,09,06,1, 11.9,1,1, 20.606, 10682.936, 366.771, 52873.460 24/06/19,13:43:01,10,06,1, 11.9,1,1, 20.606, 10683.028, 368.256, 52873.005 24/06/19,13:43:01,11,06,1, 11.9,1,1, 20.606, 10682.634, 367.185, 52873.529 24/06/19,13:43:01,12,06,1, 11.9,1,1, 20.606, 10683.565, 367.368, 52873.823 24/06/19,13:43:01,13,06,1, 11.9,1,1, 20.606, 10683.144, 368.168, 52873.391 24/06/19,13:43:01,14,06,1, 11.9,1,1, 20.606, 10683.074, 366.700, 52873.784 24/06/19,13:43:01,15,06,1, 11.9,1,1, 20.606, 10683.470, 367.712, 52873.205 24/06/19,13:43:01,16,06,1, 11.9,1,1, 20.606, 10682.537, 367.554, 52872.971 24/06/19,13:43:01,17,06,1, 11.9,1,1, 20.606, 10682.985, 366.776, 52873.456 24/06/19,13:43:01,18,06,1, 11.9,1,1, 20.606, 10683.026, 368.188, 52872.994 24/06/19,13:43:01,19,06,1, 11.9,1,1, 20.606, 10682.642, 367.194, 52873.604 24/06/19,13:43:02,00,06,1, 11.9,1,1, 20.611, 10682.638, 367.194, 52873.604 24/06/19,13:43:02,01,06,1, 11.9,1,1, 20.611, 10683.013, 366.808, 52873.395 24/06/19,13:43:02,02,06,1, 11.9,1,1, 20.611, 10683.036, 368.279, 52872.933 24/06/19,13:43:02,03,06,1, 11.9,1,1, 20.611, 10682.677, 367.101, 52873.534 24/06/19,13:43:02,04,06,1, 11.9,1,1, 20.611, 10683.606, 367.399, 52873.757 24/06/19,13:43:02,05,06,1, 11.9,1,1, 20.611, 10683.167, 368.076, 52873.330 24/06/19,13:43:02,06,06,1, 11.9,1,1, 20.611, 10683.086, 366.634, 52873.661 24/06/19,13:43:02,07,06,1, 11.9,1,1, 20.611, 10683.456, 367.760, 52873.142 24/06/19,13:43:02,08,06,1, 11.9,1,1, 20.611, 10682.483, 367.450, 52872.824 24/06/19,13:43:02,09,06,1, 11.9,1,1, 20.611, 10683.011, 366.747, 52873.313 24/06/19,13:43:02,10,06,1, 11.9,1,1, 20.611, 10683.030, 368.205, 52873.042 24/06/19,13:43:02,11,06,1, 11.9,1,1, 20.611, 10682.711, 367.154, 52873.553 24/06/19,13:43:02,12,06,1, 11.9,1,1, 20.611, 10683.590, 367.321, 52873.751 24/06/19,13:43:02,13,06,1, 11.9,1,1, 20.611, 10683.175, 368.103, 52873.316 24/06/19,13:43:02,14,06,1, 11.9,1,1, 20.611, 10683.106, 366.661, 52873.674 24/06/19,13:43:02,15,06,1, 11.9,1,1, 20.611, 10683.451, 367.697, 52873.150 24/06/19,13:43:02,16,06,1, 11.9,1,1, 20.611, 10682.510, 367.460, 52872.903 24/06/19,13:43:02,17,06,1, 11.9,1,1, 20.611, 10682.987, 366.802, 52873.430 24/06/19,13:43:02,18,06,1, 11.9,1,1, 20.611, 10683.053, 368.171, 52872.970 24/06/19,13:43:02,19,06,1, 11.9,1,1, 20.611, 10682.702, 367.146, 52873.513 24/06/19,13:43:03,00,06,1, 11.9,1,1, 20.604, 10682.696, 367.146, 52873.513 24/06/19,13:43:03,01,06,1, 11.9,1,1, 20.604, 10683.056, 366.748, 52873.400 24/06/19,13:43:03,02,06,1, 11.9,1,1, 20.604, 10682.988, 368.216, 52872.944 24/06/19,13:43:03,03,06,1, 11.9,1,1, 20.604, 10682.749, 366.995, 52873.514 24/06/19,13:43:03,04,06,1, 11.9,1,1, 20.604, 10683.730, 367.380, 52873.666 24/06/19,13:43:03,05,06,1, 11.9,1,1, 20.604, 10683.137, 368.007, 52873.240 24/06/19,13:43:03,06,06,1, 11.9,1,1, 20.604, 10683.100, 366.501, 52873.566 24/06/19,13:43:03,07,06,1, 11.9,1,1, 20.604, 10683.354, 367.765, 52872.955 24/06/19,13:43:03,08,06,1, 11.9,1,1, 20.604, 10682.439, 367.388, 52872.939 24/06/19,13:43:03,09,06,1, 11.9,1,1, 20.604, 10683.017, 366.762, 52873.327 24/06/19,13:43:03,10,06,1, 11.9,1,1, 20.604, 10683.054, 368.194, 52872.995 24/06/19,13:43:03,11,06,1, 11.9,1,1, 20.604, 10682.749, 367.038, 52873.577 24/06/19,13:43:03,12,06,1, 11.9,1,1, 20.604, 10683.630, 367.363, 52873.746 24/06/19,13:43:03,13,06,1, 11.9,1,1, 20.604, 10683.109, 367.983, 52873.267 24/06/19,13:43:03,14,06,1, 11.9,1,1, 20.604, 10683.097, 366.562, 52873.633 24/06/19,13:43:03,15,06,1, 11.9,1,1, 20.604, 10683.357, 367.618, 52872.876 24/06/19,13:43:03,16,06,1, 11.9,1,1, 20.604, 10682.447, 367.345, 52872.929 24/06/19,13:43:03,17,06,1, 11.9,1,1, 20.604, 10683.050, 366.769, 52873.353 24/06/19,13:43:03,18,06,1, 11.9,1,1, 20.604, 10683.056, 368.147, 52872.975 24/06/19,13:43:03,19,06,1, 11.9,1,1, 20.604, 10682.753, 367.036, 52873.587 24/06/19,13:43:04,00,06,1, 11.9,1,1, 20.608, 10682.746, 367.036, 52873.587 24/06/19,13:43:04,01,06,1, 11.9,1,1, 20.608, 10683.085, 366.776, 52873.345 24/06/19,13:43:04,02,06,1, 11.9,1,1, 20.608, 10683.069, 368.191, 52873.072 24/06/19,13:43:04,03,06,1, 11.9,1,1, 20.608, 10682.819, 366.804, 52873.609 24/06/19,13:43:04,04,06,1, 11.9,1,1, 20.608, 10683.670, 367.343, 52873.659 24/06/19,13:43:04,05,06,1, 11.9,1,1, 20.608, 10683.067, 367.864, 52873.134 24/06/19,13:43:04,06,06,1, 11.9,1,1, 20.608, 10683.064, 366.432, 52873.454 24/06/19,13:43:04,07,06,1, 11.9,1,1, 20.608, 10683.279, 367.721, 52872.926 24/06/19,13:43:04,08,06,1, 11.9,1,1, 20.608, 10682.415, 367.254, 52872.805 24/06/19,13:43:04,09,06,1, 11.9,1,1, 20.608, 10683.018, 366.673, 52873.360 24/06/19,13:43:04,10,06,1, 11.9,1,1, 20.608, 10683.032, 368.153, 52872.923 24/06/19,13:43:04,11,06,1, 11.9,1,1, 20.608, 10682.874, 366.883, 52873.590 24/06/19,13:43:04,12,06,1, 11.9,1,1, 20.608, 10683.686, 367.315, 52873.615 24/06/19,13:43:04,13,06,1, 11.9,1,1, 20.608, 10683.016, 367.793, 52873.097 24/06/19,13:43:04,14,06,1, 11.9,1,1, 20.608, 10683.084, 366.429, 52873.420 24/06/19,13:43:04,15,06,1, 11.9,1,1, 20.608, 10683.295, 367.633, 52872.909 24/06/19,13:43:04,16,06,1, 11.9,1,1, 20.608, 10682.437, 367.226, 52872.812 24/06/19,13:43:04,17,06,1, 11.9,1,1, 20.608, 10683.090, 366.715, 52873.387 24/06/19,13:43:04,18,06,1, 11.9,1,1, 20.608, 10683.070, 368.057, 52872.886 24/06/19,13:43:04,19,06,1, 11.9,1,1, 20.608, 10682.826, 366.989, 52873.620 24/06/19,13:43:05,00,06,1, 11.9,1,1, 20.610, 10682.821, 366.989, 52873.620 24/06/19,13:43:05,01,06,1, 11.9,1,1, 20.610, 10683.180, 366.817, 52873.431 24/06/19,13:43:05,02,06,1, 11.9,1,1, 20.610, 10683.103, 368.108, 52872.985 24/06/19,13:43:05,03,06,1, 11.9,1,1, 20.610, 10682.931, 366.687, 52873.607 24/06/19,13:43:05,04,06,1, 11.9,1,1, 20.610, 10683.746, 367.360, 52873.572 24/06/19,13:43:05,05,06,1, 11.9,1,1, 20.610, 10682.955, 367.662, 52873.052 24/06/19,13:43:05,06,06,1, 11.9,1,1, 20.610, 10683.024, 366.376, 52873.396 24/06/19,13:43:05,07,06,1, 11.9,1,1, 20.610, 10683.211, 367.782, 52872.752 24/06/19,13:43:05,08,06,1, 11.9,1,1, 20.610, 10682.428, 367.119, 52872.906 24/06/19,13:43:05,09,06,1, 11.9,1,1, 20.610, 10683.193, 366.766, 52873.368 24/06/19,13:43:05,10,06,1, 11.9,1,1, 20.610, 10683.134, 368.083, 52873.001 24/06/19,13:43:05,11,06,1, 11.9,1,1, 20.610, 10682.986, 366.756, 52873.735 24/06/19,13:43:05,12,06,1, 11.9,1,1, 20.610, 10683.792, 367.268, 52873.504 24/06/19,13:43:05,13,06,1, 11.9,1,1, 20.610, 10682.989, 367.675, 52873.031 24/06/19,13:43:05,14,06,1, 11.9,1,1, 20.610, 10683.046, 366.326, 52873.374 24/06/19,13:43:05,15,06,1, 11.9,1,1, 20.610, 10683.247, 367.646, 52872.744 24/06/19,13:43:05,16,06,1, 11.9,1,1, 20.610, 10682.397, 367.147, 52872.848 24/06/19,13:43:05,17,06,1, 11.9,1,1, 20.610, 10683.209, 366.765, 52873.374 24/06/19,13:43:05,18,06,1, 11.9,1,1, 20.610, 10683.092, 368.039, 52872.981 24/06/19,13:43:05,19,06,1, 11.9,1,1, 20.610, 10683.017, 366.801, 52873.734 24/06/19,13:43:06,00,06,1, 11.9,1,1, 20.609, 10683.013, 366.801, 52873.734 24/06/19,13:43:06,01,06,1, 11.9,1,1, 20.609, 10683.297, 366.859, 52873.533 24/06/19,13:43:06,02,06,1, 11.9,1,1, 20.609, 10683.160, 368.072, 52873.128 24/06/19,13:43:06,03,06,1, 11.9,1,1, 20.609, 10683.058, 366.598, 52873.633 24/06/19,13:43:06,04,06,1, 11.9,1,1, 20.609, 10683.745, 367.377, 52873.522 24/06/19,13:43:06,05,06,1, 11.9,1,1, 20.609, 10682.967, 367.498, 52872.919 24/06/19,13:43:06,06,06,1, 11.9,1,1, 20.609, 10683.058, 366.308, 52873.280 24/06/19,13:43:06,07,06,1, 11.9,1,1, 20.609, 10683.212, 367.769, 52872.705 24/06/19,13:43:06,08,06,1, 11.9,1,1, 20.609, 10682.445, 367.016, 52872.917 24/06/19,13:43:06,09,06,1, 11.9,1,1, 20.609, 10683.382, 366.819, 52873.538 24/06/19,13:43:06,10,06,1, 11.9,1,1, 20.609, 10683.167, 368.087, 52873.123 24/06/19,13:43:06,11,06,1, 11.9,1,1, 20.609, 10683.070, 366.650, 52873.665 24/06/19,13:43:06,12,06,1, 11.9,1,1, 20.609, 10683.776, 367.324, 52873.385 24/06/19,13:43:06,13,06,1, 11.9,1,1, 20.609, 10682.892, 367.505, 52872.902 24/06/19,13:43:06,14,06,1, 11.9,1,1, 20.609, 10683.039, 366.313, 52873.334 24/06/19,13:43:06,15,06,1, 11.9,1,1, 20.609, 10683.181, 367.701, 52872.616 24/06/19,13:43:06,16,06,1, 11.9,1,1, 20.609, 10682.495, 367.068, 52872.982 24/06/19,13:43:06,17,06,1, 11.9,1,1, 20.609, 10683.281, 366.789, 52873.461 24/06/19,13:43:06,18,06,1, 11.9,1,1, 20.609, 10683.259, 368.050, 52873.143 24/06/19,13:43:06,19,06,1, 11.9,1,1, 20.609, 10683.055, 366.641, 52873.609 24/06/19,13:43:07,00,06,1, 11.9,1,1, 20.609, 10683.047, 366.641, 52873.609 24/06/19,13:43:07,01,06,1, 11.9,1,1, 20.609, 10683.550, 366.959, 52873.621 24/06/19,13:43:07,02,06,1, 11.9,1,1, 20.609, 10683.264, 367.916, 52873.041 24/06/19,13:43:07,03,06,1, 11.9,1,1, 20.609, 10683.169, 366.475, 52873.502 24/06/19,13:43:07,04,06,1, 11.9,1,1, 20.609, 10683.890, 367.365, 52873.283 24/06/19,13:43:07,05,06,1, 11.9,1,1, 20.609, 10682.839, 367.317, 52872.730 24/06/19,13:43:07,06,06,1, 11.9,1,1, 20.609, 10683.112, 366.330, 52873.242 24/06/19,13:43:07,07,06,1, 11.9,1,1, 20.609, 10683.198, 367.780, 52872.645 24/06/19,13:43:07,08,06,1, 11.9,1,1, 20.609, 10682.527, 366.861, 52872.976 24/06/19,13:43:07,09,06,1, 11.9,1,1, 20.609, 10683.553, 366.938, 52873.551 24/06/19,13:43:07,10,06,1, 11.9,1,1, 20.609, 10683.301, 367.960, 52873.026 24/06/19,13:43:07,11,06,1, 11.9,1,1, 20.609, 10683.227, 366.441, 52873.649 24/06/19,13:43:07,12,06,1, 11.9,1,1, 20.609, 10683.869, 367.359, 52873.329 24/06/19,13:43:07,13,06,1, 11.9,1,1, 20.609, 10682.817, 367.306, 52872.804 24/06/19,13:43:07,14,06,1, 11.9,1,1, 20.609, 10683.080, 366.292, 52873.230 24/06/19,13:43:07,15,06,1, 11.9,1,1, 20.609, 10683.166, 367.796, 52872.706 24/06/19,13:43:07,16,06,1, 11.9,1,1, 20.609, 10682.585, 366.912, 52873.085 24/06/19,13:43:07,17,06,1, 11.9,1,1, 20.609, 10683.558, 366.911, 52873.510 24/06/19,13:43:07,18,06,1, 11.9,1,1, 20.609, 10683.331, 367.964, 52873.187 24/06/19,13:43:07,19,06,1, 11.9,1,1, 20.609, 10683.200, 366.483, 52873.656 24/06/19,13:43:08,00,06,1, 11.9,1,1, 20.609, 10683.197, 366.483, 52873.656 24/06/19,13:43:08,01,06,1, 11.9,1,1, 20.609, 10683.824, 367.047, 52873.571 24/06/19,13:43:08,02,06,1, 11.9,1,1, 20.609, 10683.394, 367.748, 52872.999 24/06/19,13:43:08,03,06,1, 11.9,1,1, 20.609, 10683.310, 366.307, 52873.575 24/06/19,13:43:08,04,06,1, 11.9,1,1, 20.609, 10683.822, 367.330, 52873.107 24/06/19,13:43:08,05,06,1, 11.9,1,1, 20.609, 10682.772, 367.066, 52872.718 24/06/19,13:43:08,06,06,1, 11.9,1,1, 20.609, 10683.213, 366.320, 52873.148 24/06/19,13:43:08,07,06,1, 11.9,1,1, 20.609, 10683.307, 367.832, 52872.651 24/06/19,13:43:08,08,06,1, 11.9,1,1, 20.609, 10682.822, 366.739, 52873.181 24/06/19,13:43:08,09,06,1, 11.9,1,1, 20.609, 10683.782, 366.990, 52873.576 24/06/19,13:43:08,10,06,1, 11.9,1,1, 20.609, 10683.415, 367.745, 52873.107 24/06/19,13:43:08,11,06,1, 11.9,1,1, 20.609, 10683.257, 366.244, 52873.452 24/06/19,13:43:08,12,06,1, 11.9,1,1, 20.609, 10683.801, 367.319, 52873.059 24/06/19,13:43:08,13,06,1, 11.9,1,1, 20.609, 10682.851, 367.116, 52872.645 24/06/19,13:43:08,14,06,1, 11.9,1,1, 20.609, 10683.177, 366.249, 52873.077 24/06/19,13:43:08,15,06,1, 11.9,1,1, 20.609, 10683.317, 367.801, 52872.731 24/06/19,13:43:08,16,06,1, 11.9,1,1, 20.609, 10682.821, 366.748, 52873.095 24/06/19,13:43:08,17,06,1, 11.9,1,1, 20.609, 10683.772, 366.934, 52873.521 24/06/19,13:43:08,18,06,1, 11.9,1,1, 20.609, 10683.406, 367.846, 52873.124 24/06/19,13:43:08,19,06,1, 11.9,1,1, 20.609, 10683.271, 366.259, 52873.492 24/06/19,13:43:09,00,06,1, 11.9,1,1, 20.608, 10683.264, 366.259, 52873.492 24/06/19,13:43:09,01,06,1, 11.9,1,1, 20.608, 10683.900, 366.990, 52873.506 24/06/19,13:43:09,02,06,1, 11.9,1,1, 20.608, 10683.381, 367.491, 52872.908 24/06/19,13:43:09,03,06,1, 11.9,1,1, 20.608, 10683.377, 366.206, 52873.464 24/06/19,13:43:09,04,06,1, 11.9,1,1, 20.608, 10683.716, 367.339, 52872.759 24/06/19,13:43:09,05,06,1, 11.9,1,1, 20.608, 10682.688, 366.902, 52872.581 24/06/19,13:43:09,06,06,1, 11.9,1,1, 20.608, 10683.294, 366.375, 52873.147 24/06/19,13:43:09,07,06,1, 11.9,1,1, 20.608, 10683.324, 367.759, 52872.678 24/06/19,13:43:09,08,06,1, 11.9,1,1, 20.608, 10683.023, 366.576, 52873.228 24/06/19,13:43:09,09,06,1, 11.9,1,1, 20.608, 10683.951, 367.011, 52873.550 24/06/19,13:43:09,10,06,1, 11.9,1,1, 20.608, 10683.336, 367.513, 52872.899 24/06/19,13:43:09,11,06,1, 11.9,1,1, 20.608, 10683.340, 366.200, 52873.324 24/06/19,13:43:09,12,06,1, 11.9,1,1, 20.608, 10683.682, 367.366, 52872.837 24/06/19,13:43:09,13,06,1, 11.9,1,1, 20.608, 10682.763, 366.885, 52872.562 24/06/19,13:43:09,14,06,1, 11.9,1,1, 20.608, 10683.301, 366.343, 52873.112 24/06/19,13:43:09,15,06,1, 11.9,1,1, 20.608, 10683.345, 367.803, 52872.760 24/06/19,13:43:09,16,06,1, 11.9,1,1, 20.608, 10683.056, 366.522, 52873.252 24/06/19,13:43:09,17,06,1, 11.9,1,1, 20.608, 10683.960, 367.030, 52873.506 24/06/19,13:43:09,18,06,1, 11.9,1,1, 20.608, 10683.387, 367.519, 52872.958 24/06/19,13:43:09,19,06,1, 11.9,1,1, 20.608, 10683.373, 366.098, 52873.243 24/06/19,13:43:10,00,05,1, 11.9,1,1, 20.605, 10683.372, 366.098, 52873.243 24/06/19,13:43:10,01,05,1, 11.9,1,1, 20.605, 10684.047, 366.928, 52873.350 24/06/19,13:43:10,02,05,1, 11.9,1,1, 20.605, 10683.293, 367.281, 52872.822 24/06/19,13:43:10,03,05,1, 11.9,1,1, 20.605, 10683.408, 366.089, 52873.205 24/06/19,13:43:10,04,05,1, 11.9,1,1, 20.605, 10683.540, 367.240, 52872.587 24/06/19,13:43:10,05,05,1, 11.9,1,1, 20.605, 10682.753, 366.740, 52872.692 24/06/19,13:43:10,06,05,1, 11.9,1,1, 20.605, 10683.476, 366.439, 52873.132 24/06/19,13:43:10,07,05,1, 11.9,1,1, 20.605, 10683.370, 367.637, 52872.698 24/06/19,13:43:10,08,05,1, 11.9,1,1, 20.605, 10683.317, 366.404, 52873.424 24/06/19,13:43:10,09,05,1, 11.9,1,1, 20.605, 10684.073, 366.990, 52873.351 24/06/19,13:43:10,10,05,1, 11.9,1,1, 20.605, 10683.300, 367.193, 52872.739 24/06/19,13:43:10,11,05,1, 11.9,1,1, 20.605, 10683.369, 366.022, 52873.127 24/06/19,13:43:10,12,05,1, 11.9,1,1, 20.605, 10683.530, 367.255, 52872.555 24/06/19,13:43:10,13,05,1, 11.9,1,1, 20.605, 10682.739, 366.699, 52872.658 24/06/19,13:43:10,14,05,1, 11.9,1,1, 20.605, 10683.544, 366.496, 52873.226 24/06/19,13:43:10,15,05,1, 11.9,1,1, 20.605, 10683.451, 367.597, 52872.780 24/06/19,13:43:10,16,05,1, 11.9,1,1, 20.605, 10683.250, 366.331, 52873.378 24/06/19,13:43:10,17,05,1, 11.9,1,1, 20.605, 10684.061, 366.996, 52873.349 24/06/19,13:43:10,18,05,1, 11.9,1,1, 20.605, 10683.334, 367.226, 52872.794 24/06/19,13:43:10,19,05,1, 11.9,1,1, 20.605, 10683.366, 365.981, 52873.185 24/06/19,13:43:11,00,06,1, 11.9,1,1, 20.607, 10683.364, 365.981, 52873.185 24/06/19,13:43:11,01,06,1, 11.9,1,1, 20.607, 10684.066, 366.863, 52873.151 24/06/19,13:43:11,02,06,1, 11.9,1,1, 20.607, 10683.252, 367.091, 52872.678 24/06/19,13:43:11,03,06,1, 11.9,1,1, 20.607, 10683.378, 365.893, 52872.982 24/06/19,13:43:11,04,06,1, 11.9,1,1, 20.607, 10683.437, 367.289, 52872.402 24/06/19,13:43:11,05,06,1, 11.9,1,1, 20.607, 10682.867, 366.622, 52872.760 24/06/19,13:43:11,06,06,1, 11.9,1,1, 20.607, 10683.726, 366.431, 52873.214 24/06/19,13:43:11,07,06,1, 11.9,1,1, 20.607, 10683.495, 367.532, 52872.869 24/06/19,13:43:11,08,06,1, 11.9,1,1, 20.607, 10683.421, 366.196, 52873.345 24/06/19,13:43:11,09,06,1, 11.9,1,1, 20.607, 10684.077, 366.862, 52873.017 24/06/19,13:43:11,10,06,1, 11.9,1,1, 20.607, 10683.217, 367.026, 52872.645 24/06/19,13:43:11,11,06,1, 11.9,1,1, 20.607, 10683.412, 365.956, 52873.013 24/06/19,13:43:11,12,06,1, 11.9,1,1, 20.607, 10683.436, 367.257, 52872.372 24/06/19,13:43:11,13,06,1, 11.9,1,1, 20.607, 10682.859, 366.492, 52872.797 24/06/19,13:43:11,14,06,1, 11.9,1,1, 20.607, 10683.740, 366.483, 52873.260 24/06/19,13:43:11,15,06,1, 11.9,1,1, 20.607, 10683.467, 367.500, 52872.814 24/06/19,13:43:11,16,06,1, 11.9,1,1, 20.607, 10683.485, 366.156, 52873.476 24/06/19,13:43:11,17,06,1, 11.9,1,1, 20.607, 10684.071, 366.919, 52873.081 24/06/19,13:43:11,18,06,1, 11.9,1,1, 20.607, 10683.142, 366.934, 52872.531 24/06/19,13:43:11,19,06,1, 11.9,1,1, 20.607, 10683.438, 365.987, 52873.091 24/06/19,13:43:12,00,06,1, 11.9,1,1, 20.609, 10683.430, 365.987, 52873.091 24/06/19,13:43:12,01,06,1, 11.9,1,1, 20.609, 10684.044, 366.929, 52872.900 24/06/19,13:43:12,02,06,1, 11.9,1,1, 20.609, 10683.048, 366.741, 52872.458 24/06/19,13:43:12,03,06,1, 11.9,1,1, 20.609, 10683.394, 365.875, 52872.883 24/06/19,13:43:12,04,06,1, 11.9,1,1, 20.609, 10683.530, 367.381, 52872.503 24/06/19,13:43:12,05,06,1, 11.9,1,1, 20.609, 10683.018, 366.428, 52872.915 24/06/19,13:43:12,06,06,1, 11.9,1,1, 20.609, 10683.980, 366.497, 52873.334 24/06/19,13:43:12,07,06,1, 11.9,1,1, 20.609, 10683.632, 367.396, 52872.829 24/06/19,13:43:12,08,06,1, 11.9,1,1, 20.609, 10683.596, 365.892, 52873.301 24/06/19,13:43:12,09,06,1, 11.9,1,1, 20.609, 10683.956, 366.881, 52872.909 24/06/19,13:43:12,10,06,1, 11.9,1,1, 20.609, 10683.030, 366.739, 52872.511 24/06/19,13:43:12,11,06,1, 11.9,1,1, 20.609, 10683.447, 365.879, 52872.887 24/06/19,13:43:12,12,06,1, 11.9,1,1, 20.609, 10683.498, 367.374, 52872.512 24/06/19,13:43:12,13,06,1, 11.9,1,1, 20.609, 10683.045, 366.379, 52872.938 24/06/19,13:43:12,14,06,1, 11.9,1,1, 20.609, 10684.096, 366.503, 52873.284 24/06/19,13:43:12,15,06,1, 11.9,1,1, 20.609, 10683.652, 367.414, 52872.820 24/06/19,13:43:12,16,06,1, 11.9,1,1, 20.609, 10683.546, 365.922, 52873.385 24/06/19,13:43:12,17,06,1, 11.9,1,1, 20.609, 10684.002, 366.856, 52872.709 24/06/19,13:43:12,18,06,1, 11.9,1,1, 20.609, 10683.059, 366.744, 52872.462 24/06/19,13:43:12,19,06,1, 11.9,1,1, 20.609, 10683.444, 365.933, 52873.000 24/06/19,13:43:13,00,06,1, 12.0,1,1, 20.607, 10683.439, 365.933, 52873.000 24/06/19,13:43:13,01,06,1, 12.0,1,1, 20.607, 10683.821, 366.959, 52872.616 24/06/19,13:43:13,02,06,1, 12.0,1,1, 20.607, 10682.961, 366.482, 52872.301 24/06/19,13:43:13,03,06,1, 12.0,1,1, 20.607, 10683.592, 366.036, 52872.940 24/06/19,13:43:13,04,06,1, 12.0,1,1, 20.607, 10683.573, 367.382, 52872.577 24/06/19,13:43:13,05,06,1, 12.0,1,1, 20.607, 10683.289, 366.167, 52873.126 24/06/19,13:43:13,06,06,1, 12.0,1,1, 20.607, 10684.220, 366.618, 52873.308 24/06/19,13:43:13,07,06,1, 12.0,1,1, 20.607, 10683.584, 367.087, 52872.733 24/06/19,13:43:13,08,06,1, 12.0,1,1, 20.607, 10683.615, 365.754, 52873.069 24/06/19,13:43:13,09,06,1, 12.0,1,1, 20.607, 10683.866, 366.985, 52872.637 24/06/19,13:43:13,10,06,1, 12.0,1,1, 20.607, 10682.922, 366.471, 52872.376 24/06/19,13:43:13,11,06,1, 12.0,1,1, 20.607, 10683.568, 365.976, 52872.953 24/06/19,13:43:13,12,06,1, 12.0,1,1, 20.607, 10683.570, 367.452, 52872.600 24/06/19,13:43:13,13,06,1, 12.0,1,1, 20.607, 10683.342, 366.173, 52873.144 24/06/19,13:43:13,14,06,1, 12.0,1,1, 20.607, 10684.232, 366.617, 52873.300 24/06/19,13:43:13,15,06,1, 12.0,1,1, 20.607, 10683.591, 367.131, 52872.775 24/06/19,13:43:13,16,06,1, 12.0,1,1, 20.607, 10683.615, 365.709, 52873.188 24/06/19,13:43:13,17,06,1, 12.0,1,1, 20.607, 10683.821, 366.982, 52872.536 24/06/19,13:43:13,18,06,1, 12.0,1,1, 20.607, 10682.962, 366.503, 52872.444 24/06/19,13:43:13,19,06,1, 12.0,1,1, 20.607, 10683.563, 365.950, 52872.948 24/06/19,13:43:14,00,06,1, 11.9,1,1, 20.607, 10683.556, 365.950, 52872.948 24/06/19,13:43:14,01,06,1, 11.9,1,1, 20.607, 10683.716, 366.906, 52872.394 24/06/19,13:43:14,02,06,1, 11.9,1,1, 20.607, 10683.022, 366.434, 52872.538 24/06/19,13:43:14,03,06,1, 11.9,1,1, 20.607, 10683.762, 366.107, 52873.071 24/06/19,13:43:14,04,06,1, 11.9,1,1, 20.607, 10683.649, 367.268, 52872.632 24/06/19,13:43:14,05,06,1, 11.9,1,1, 20.607, 10683.514, 366.058, 52873.265 24/06/19,13:43:14,06,06,1, 11.9,1,1, 20.607, 10684.275, 366.631, 52873.160 24/06/19,13:43:14,07,06,1, 11.9,1,1, 20.607, 10683.439, 366.814, 52872.529 24/06/19,13:43:14,08,06,1, 11.9,1,1, 20.607, 10683.587, 365.695, 52872.960 24/06/19,13:43:14,09,06,1, 11.9,1,1, 20.607, 10683.693, 366.943, 52872.279 24/06/19,13:43:14,10,06,1, 11.9,1,1, 20.607, 10682.971, 366.377, 52872.489 24/06/19,13:43:14,11,06,1, 11.9,1,1, 20.607, 10683.803, 366.195, 52873.071 24/06/19,13:43:14,12,06,1, 11.9,1,1, 20.607, 10683.640, 367.240, 52872.564 24/06/19,13:43:14,13,06,1, 11.9,1,1, 20.607, 10683.499, 366.003, 52873.284 24/06/19,13:43:14,14,06,1, 11.9,1,1, 20.607, 10684.273, 366.688, 52873.065 24/06/19,13:43:14,15,06,1, 11.9,1,1, 20.607, 10683.419, 366.798, 52872.470 24/06/19,13:43:14,16,06,1, 11.9,1,1, 20.607, 10683.573, 365.686, 52872.897 24/06/19,13:43:14,17,06,1, 11.9,1,1, 20.607, 10683.710, 366.996, 52872.407 24/06/19,13:43:14,18,06,1, 11.9,1,1, 20.607, 10682.933, 366.305, 52872.529 24/06/19,13:43:14,19,06,1, 11.9,1,1, 20.607, 10683.782, 366.144, 52873.096 24/06/19,13:43:15,00,06,1, 11.9,1,1, 20.607, 10683.781, 366.144, 52873.096 24/06/19,13:43:15,01,06,1, 11.9,1,1, 20.607, 10683.629, 367.025, 52872.328 24/06/19,13:43:15,02,06,1, 11.9,1,1, 20.607, 10683.089, 366.181, 52872.548 24/06/19,13:43:15,03,06,1, 11.9,1,1, 20.607, 10683.992, 366.105, 52873.073 24/06/19,13:43:15,04,06,1, 11.9,1,1, 20.607, 10683.752, 367.230, 52872.746 24/06/19,13:43:15,05,06,1, 11.9,1,1, 20.607, 10683.641, 365.750, 52873.226 24/06/19,13:43:15,06,06,1, 11.9,1,1, 20.607, 10684.251, 366.593, 52872.808 24/06/19,13:43:15,07,06,1, 11.9,1,1, 20.607, 10683.354, 366.636, 52872.468 24/06/19,13:43:15,08,06,1, 11.9,1,1, 20.607, 10683.554, 365.535, 52872.811 24/06/19,13:43:15,09,06,1, 11.9,1,1, 20.607, 10683.646, 366.996, 52872.219 24/06/19,13:43:15,10,06,1, 11.9,1,1, 20.607, 10683.076, 366.192, 52872.663 24/06/19,13:43:15,11,06,1, 11.9,1,1, 20.607, 10684.028, 366.176, 52873.065 24/06/19,13:43:15,12,06,1, 11.9,1,1, 20.607, 10683.738, 367.178, 52872.733 24/06/19,13:43:15,13,06,1, 11.9,1,1, 20.607, 10683.712, 365.780, 52873.328 24/06/19,13:43:15,14,06,1, 11.9,1,1, 20.607, 10684.169, 366.566, 52872.767 24/06/19,13:43:15,15,06,1, 11.9,1,1, 20.607, 10683.288, 366.604, 52872.344 24/06/19,13:43:15,16,06,1, 11.9,1,1, 20.607, 10683.566, 365.577, 52872.705 24/06/19,13:43:15,17,06,1, 11.9,1,1, 20.607, 10683.588, 366.938, 52872.276 24/06/19,13:43:15,18,06,1, 11.9,1,1, 20.607, 10683.142, 366.196, 52872.691 24/06/19,13:43:15,19,06,1, 11.9,1,1, 20.607, 10684.027, 366.200, 52873.158 24/06/19,13:43:16,00,06,1, 11.9,1,1, 20.608, 10684.023, 366.200, 52873.158 24/06/19,13:43:16,01,06,1, 11.9,1,1, 20.608, 10683.649, 367.018, 52872.237 24/06/19,13:43:16,02,06,1, 11.9,1,1, 20.608, 10683.181, 365.941, 52872.876 24/06/19,13:43:16,03,06,1, 11.9,1,1, 20.608, 10684.251, 366.265, 52873.129 24/06/19,13:43:16,04,06,1, 11.9,1,1, 20.608, 10683.742, 366.951, 52872.595 24/06/19,13:43:16,05,06,1, 11.9,1,1, 20.608, 10683.767, 365.509, 52873.186 24/06/19,13:43:16,06,06,1, 11.9,1,1, 20.608, 10684.141, 366.631, 52872.623 24/06/19,13:43:16,07,06,1, 11.9,1,1, 20.608, 10683.173, 366.257, 52872.290 24/06/19,13:43:16,08,06,1, 11.9,1,1, 20.608, 10683.639, 365.552, 52872.752 24/06/19,13:43:16,09,06,1, 11.9,1,1, 20.608, 10683.641, 367.036, 52872.269 24/06/19,13:43:16,10,06,1, 11.9,1,1, 20.608, 10683.275, 365.953, 52872.778 24/06/19,13:43:16,11,06,1, 11.9,1,1, 20.608, 10684.232, 366.227, 52873.180 24/06/19,13:43:16,12,06,1, 11.9,1,1, 20.608, 10683.813, 366.991, 52872.662 24/06/19,13:43:16,13,06,1, 11.9,1,1, 20.608, 10683.752, 365.480, 52873.086 24/06/19,13:43:16,14,06,1, 11.9,1,1, 20.608, 10684.119, 366.598, 52872.613 24/06/19,13:43:16,15,06,1, 11.9,1,1, 20.608, 10683.197, 366.378, 52872.315 24/06/19,13:43:16,16,06,1, 11.9,1,1, 20.608, 10683.571, 365.558, 52872.717 24/06/19,13:43:16,17,06,1, 11.9,1,1, 20.608, 10683.664, 367.049, 52872.314 24/06/19,13:43:16,18,06,1, 11.9,1,1, 20.608, 10683.291, 365.977, 52872.832 24/06/19,13:43:16,19,06,1, 11.9,1,1, 20.608, 10684.166, 366.168, 52873.082 24/06/19,13:43:17,00,06,1, 11.8,1,1, 20.602, 10684.165, 366.168, 52873.082 24/06/19,13:43:17,01,06,1, 11.8,1,1, 20.602, 10683.690, 366.952, 52872.385 24/06/19,13:43:17,02,06,1, 11.8,1,1, 20.602, 10683.430, 365.814, 52872.997 24/06/19,13:43:17,03,06,1, 11.8,1,1, 20.602, 10684.325, 366.189, 52873.098 24/06/19,13:43:17,04,06,1, 11.8,1,1, 20.602, 10683.724, 366.697, 52872.592 24/06/19,13:43:17,05,06,1, 11.8,1,1, 20.602, 10683.762, 365.405, 52873.020 24/06/19,13:43:17,06,06,1, 11.8,1,1, 20.602, 10683.957, 366.466, 52872.276 24/06/19,13:43:17,07,06,1, 11.8,1,1, 20.602, 10683.115, 366.120, 52872.318 24/06/19,13:43:17,08,06,1, 11.8,1,1, 20.602, 10683.716, 365.655, 52872.749 24/06/19,13:43:17,09,06,1, 11.8,1,1, 20.602, 10683.664, 366.932, 52872.384 24/06/19,13:43:17,10,06,1, 11.8,1,1, 20.602, 10683.474, 365.804, 52872.985 24/06/19,13:43:17,11,06,1, 11.8,1,1, 20.602, 10684.302, 366.220, 52873.140 24/06/19,13:43:17,12,06,1, 11.8,1,1, 20.602, 10683.773, 366.672, 52872.534 24/06/19,13:43:17,13,06,1, 11.8,1,1, 20.602, 10683.784, 365.389, 52873.002 24/06/19,13:43:17,14,06,1, 11.8,1,1, 20.602, 10683.980, 366.516, 52872.399 24/06/19,13:43:17,15,06,1, 11.8,1,1, 20.602, 10683.089, 366.043, 52872.183 24/06/19,13:43:17,16,06,1, 11.8,1,1, 20.602, 10683.755, 365.697, 52872.766 24/06/19,13:43:17,17,06,1, 11.8,1,1, 20.602, 10683.749, 366.966, 52872.417 24/06/19,13:43:17,18,06,1, 11.8,1,1, 20.602, 10683.477, 365.754, 52872.977 24/06/19,13:43:17,19,06,1, 11.8,1,1, 20.602, 10684.374, 366.292, 52873.133 24/06/19,13:43:18,00,06,1, 11.9,1,1, 20.608, 10684.373, 366.292, 52873.133 24/06/19,13:43:18,01,06,1, 11.9,1,1, 20.608, 10683.791, 366.935, 52872.453 24/06/19,13:43:18,02,06,1, 11.9,1,1, 20.608, 10683.656, 365.571, 52873.038 24/06/19,13:43:18,03,06,1, 11.9,1,1, 20.608, 10684.423, 366.215, 52873.017 24/06/19,13:43:18,04,06,1, 11.9,1,1, 20.608, 10683.702, 366.471, 52872.445 24/06/19,13:43:18,05,06,1, 11.9,1,1, 20.608, 10683.710, 365.167, 52872.771 24/06/19,13:43:18,06,06,1, 11.9,1,1, 20.608, 10683.917, 366.590, 52872.242 24/06/19,13:43:18,07,06,1, 11.9,1,1, 20.608, 10683.118, 365.950, 52872.292 24/06/19,13:43:18,08,06,1, 11.9,1,1, 20.608, 10683.820, 365.641, 52872.764 24/06/19,13:43:18,09,06,1, 11.9,1,1, 20.608, 10683.879, 366.966, 52872.555 24/06/19,13:43:18,10,06,1, 11.9,1,1, 20.608, 10683.688, 365.534, 52873.021 24/06/19,13:43:18,11,06,1, 11.9,1,1, 20.608, 10684.382, 366.148, 52872.927 24/06/19,13:43:18,12,06,1, 11.9,1,1, 20.608, 10683.738, 366.527, 52872.468 24/06/19,13:43:18,13,06,1, 11.9,1,1, 20.608, 10683.732, 365.158, 52872.713 24/06/19,13:43:18,14,06,1, 11.9,1,1, 20.608, 10683.918, 366.557, 52872.232 24/06/19,13:43:18,15,06,1, 11.9,1,1, 20.608, 10683.152, 365.994, 52872.300 24/06/19,13:43:18,16,06,1, 11.9,1,1, 20.608, 10683.867, 365.613, 52872.814 24/06/19,13:43:18,17,06,1, 11.9,1,1, 20.608, 10683.812, 366.975, 52872.514 24/06/19,13:43:18,18,06,1, 11.9,1,1, 20.608, 10683.687, 365.584, 52873.002 24/06/19,13:43:18,19,06,1, 11.9,1,1, 20.608, 10684.417, 366.133, 52872.872 24/06/19,13:43:19,00,06,1, 11.8,1,1, 20.610, 10684.415, 366.133, 52872.872 24/06/19,13:43:19,01,06,1, 11.8,1,1, 20.610, 10683.842, 366.803, 52872.561 24/06/19,13:43:19,02,06,1, 11.8,1,1, 20.610, 10683.769, 365.465, 52873.055 24/06/19,13:43:19,03,06,1, 11.8,1,1, 20.610, 10684.424, 366.145, 52872.797 24/06/19,13:43:19,04,06,1, 11.8,1,1, 20.610, 10683.579, 366.238, 52872.241 24/06/19,13:43:19,05,06,1, 11.8,1,1, 20.610, 10683.737, 365.240, 52872.684 24/06/19,13:43:19,06,06,1, 11.8,1,1, 20.610, 10683.797, 366.529, 52872.081 24/06/19,13:43:19,07,06,1, 11.8,1,1, 20.610, 10683.161, 365.799, 52872.277 24/06/19,13:43:19,08,06,1, 11.8,1,1, 20.610, 10684.040, 365.788, 52872.858 24/06/19,13:43:19,09,06,1, 11.8,1,1, 20.610, 10683.843, 366.805, 52872.364 24/06/19,13:43:19,10,06,1, 11.8,1,1, 20.610, 10683.786, 365.436, 52873.053 24/06/19,13:43:19,11,06,1, 11.8,1,1, 20.610, 10684.412, 366.206, 52872.755 24/06/19,13:43:19,12,06,1, 11.8,1,1, 20.610, 10683.547, 366.185, 52872.214 24/06/19,13:43:19,13,06,1, 11.8,1,1, 20.610, 10683.743, 365.224, 52872.568 24/06/19,13:43:19,14,06,1, 11.8,1,1, 20.610, 10683.772, 366.559, 52872.040 24/06/19,13:43:19,15,06,1, 11.8,1,1, 20.610, 10683.153, 365.715, 52872.316 24/06/19,13:43:19,16,06,1, 11.8,1,1, 20.610, 10684.051, 365.774, 52872.908 24/06/19,13:43:19,17,06,1, 11.8,1,1, 20.610, 10683.879, 366.816, 52872.457 24/06/19,13:43:19,18,06,1, 11.8,1,1, 20.610, 10683.813, 365.366, 52873.048 24/06/19,13:43:19,19,06,1, 11.8,1,1, 20.610, 10684.428, 366.238, 52872.767 24/06/19,13:43:20,00,06,1, 11.9,1,1, 20.605, 10684.423, 366.238, 52872.767 24/06/19,13:43:20,01,06,1, 11.9,1,1, 20.605, 10683.925, 366.731, 52872.502 24/06/19,13:43:20,02,06,1, 11.9,1,1, 20.605, 10683.856, 365.213, 52872.994 24/06/19,13:43:20,03,06,1, 11.9,1,1, 20.605, 10684.304, 366.179, 52872.479 24/06/19,13:43:20,04,06,1, 11.9,1,1, 20.605, 10683.467, 366.074, 52872.176 24/06/19,13:43:20,05,06,1, 11.9,1,1, 20.605, 10683.651, 365.136, 52872.507 24/06/19,13:43:20,06,06,1, 11.9,1,1, 20.605, 10683.788, 366.630, 52872.168 24/06/19,13:43:20,07,06,1, 11.9,1,1, 20.605, 10683.336, 365.702, 52872.545 24/06/19,13:43:20,08,06,1, 11.9,1,1, 20.605, 10684.166, 365.700, 52872.877 24/06/19,13:43:20,09,06,1, 11.9,1,1, 20.605, 10683.945, 366.745, 52872.599 24/06/19,13:43:20,10,06,1, 11.9,1,1, 20.605, 10683.844, 365.181, 52872.903 24/06/19,13:43:20,11,06,1, 11.9,1,1, 20.605, 10684.317, 366.115, 52872.530 24/06/19,13:43:20,12,06,1, 11.9,1,1, 20.605, 10683.430, 366.114, 52872.166 24/06/19,13:43:20,13,06,1, 11.9,1,1, 20.605, 10683.681, 365.078, 52872.532 24/06/19,13:43:20,14,06,1, 11.9,1,1, 20.605, 10683.820, 366.550, 52872.062 24/06/19,13:43:20,15,06,1, 11.9,1,1, 20.605, 10683.279, 365.697, 52872.512 24/06/19,13:43:20,16,06,1, 11.9,1,1, 20.605, 10684.275, 365.722, 52872.908 24/06/19,13:43:20,17,06,1, 11.9,1,1, 20.605, 10683.925, 366.707, 52872.500 24/06/19,13:43:20,18,06,1, 11.9,1,1, 20.605, 10683.856, 365.225, 52872.964 24/06/19,13:43:20,19,06,1, 11.9,1,1, 20.605, 10684.342, 366.104, 52872.477 24/06/19,13:43:21,00,06,1, 12.0,1,1, 20.606, 10684.340, 366.104, 52872.477 24/06/19,13:43:21,01,06,1, 12.0,1,1, 20.606, 10683.928, 366.546, 52872.454 24/06/19,13:43:21,02,06,1, 12.0,1,1, 20.606, 10683.926, 365.176, 52872.956 24/06/19,13:43:21,03,06,1, 12.0,1,1, 20.606, 10684.232, 366.095, 52872.328 24/06/19,13:43:21,04,06,1, 12.0,1,1, 20.606, 10683.338, 365.906, 52872.000 24/06/19,13:43:21,05,06,1, 12.0,1,1, 20.606, 10683.777, 365.185, 52872.535 24/06/19,13:43:21,06,06,1, 12.0,1,1, 20.606, 10683.780, 366.583, 52872.088 24/06/19,13:43:21,07,06,1, 12.0,1,1, 20.606, 10683.488, 365.559, 52872.688 24/06/19,13:43:21,08,06,1, 12.0,1,1, 20.606, 10684.346, 365.832, 52872.916 24/06/19,13:43:21,09,06,1, 12.0,1,1, 20.606, 10683.912, 366.476, 52872.406 24/06/19,13:43:21,10,06,1, 12.0,1,1, 20.606, 10683.883, 365.124, 52872.958 24/06/19,13:43:21,11,06,1, 12.0,1,1, 20.606, 10684.225, 366.147, 52872.373 24/06/19,13:43:21,12,06,1, 12.0,1,1, 20.606, 10683.309, 365.805, 52871.991 24/06/19,13:43:21,13,06,1, 12.0,1,1, 20.606, 10683.771, 365.211, 52872.568 24/06/19,13:43:21,14,06,1, 12.0,1,1, 20.606, 10683.739, 366.526, 52872.083 24/06/19,13:43:21,15,06,1, 12.0,1,1, 20.606, 10683.403, 365.460, 52872.647 24/06/19,13:43:21,16,06,1, 12.0,1,1, 20.606, 10684.438, 365.875, 52872.968 24/06/19,13:43:21,17,06,1, 12.0,1,1, 20.606, 10683.871, 366.448, 52872.380 24/06/19,13:43:21,18,06,1, 12.0,1,1, 20.606, 10683.919, 365.077, 52872.927 24/06/19,13:43:21,19,06,1, 12.0,1,1, 20.606, 10684.267, 366.201, 52872.216 24/06/19,13:43:22,00,06,1, 11.9,1,1, 20.609, 10684.265, 366.201, 52872.216 24/06/19,13:43:22,01,06,1, 11.9,1,1, 20.609, 10683.895, 366.323, 52872.379 24/06/19,13:43:22,02,06,1, 11.9,1,1, 20.609, 10683.860, 364.905, 52872.615 24/06/19,13:43:22,03,06,1, 11.9,1,1, 20.609, 10684.142, 366.208, 52872.231 24/06/19,13:43:22,04,06,1, 11.9,1,1, 20.609, 10683.246, 365.698, 52871.984 24/06/19,13:43:22,05,06,1, 11.9,1,1, 20.609, 10683.822, 365.201, 52872.568 24/06/19,13:43:22,06,06,1, 11.9,1,1, 20.609, 10683.867, 366.617, 52872.201 24/06/19,13:43:22,07,06,1, 11.9,1,1, 20.609, 10683.583, 365.326, 52872.807 24/06/19,13:43:22,08,06,1, 11.9,1,1, 20.609, 10684.496, 365.784, 52872.855 24/06/19,13:43:22,09,06,1, 11.9,1,1, 20.609, 10683.812, 366.297, 52872.382 24/06/19,13:43:22,10,06,1, 11.9,1,1, 20.609, 10683.867, 364.917, 52872.706 24/06/19,13:43:22,11,06,1, 11.9,1,1, 20.609, 10684.184, 366.087, 52872.038 24/06/19,13:43:22,12,06,1, 11.9,1,1, 20.609, 10683.233, 365.680, 52872.049 24/06/19,13:43:22,13,06,1, 11.9,1,1, 20.609, 10683.886, 365.157, 52872.526 24/06/19,13:43:22,14,06,1, 11.9,1,1, 20.609, 10683.872, 366.608, 52872.154 24/06/19,13:43:22,15,06,1, 11.9,1,1, 20.609, 10683.621, 365.363, 52872.801 24/06/19,13:43:22,16,06,1, 11.9,1,1, 20.609, 10684.440, 365.739, 52872.830 24/06/19,13:43:22,17,06,1, 11.9,1,1, 20.609, 10683.897, 366.281, 52872.354 24/06/19,13:43:22,18,06,1, 11.9,1,1, 20.609, 10683.877, 364.844, 52872.628 24/06/19,13:43:22,19,06,1, 11.9,1,1, 20.609, 10684.089, 366.087, 52872.080 24/06/19,13:43:23,00,06,1, 11.9,1,1, 20.605, 10684.081, 366.087, 52872.080 24/06/19,13:43:23,01,06,1, 11.9,1,1, 20.605, 10683.814, 366.020, 52872.210 24/06/19,13:43:23,02,06,1, 11.9,1,1, 20.605, 10683.814, 364.771, 52872.443 24/06/19,13:43:23,03,06,1, 11.9,1,1, 20.605, 10683.963, 366.061, 52871.888 24/06/19,13:43:23,04,06,1, 11.9,1,1, 20.605, 10683.255, 365.531, 52872.167 24/06/19,13:43:23,05,06,1, 11.9,1,1, 20.605, 10684.017, 365.210, 52872.565 24/06/19,13:43:23,06,06,1, 11.9,1,1, 20.605, 10683.921, 366.380, 52872.171 24/06/19,13:43:23,07,06,1, 11.9,1,1, 20.605, 10683.825, 365.134, 52872.850 24/06/19,13:43:23,08,06,1, 11.9,1,1, 20.605, 10684.555, 365.714, 52872.716 24/06/19,13:43:23,09,06,1, 11.9,1,1, 20.605, 10683.720, 365.994, 52872.093 24/06/19,13:43:23,10,06,1, 11.9,1,1, 20.605, 10683.853, 364.825, 52872.544 24/06/19,13:43:23,11,06,1, 11.9,1,1, 20.605, 10683.908, 366.039, 52871.819 24/06/19,13:43:23,12,06,1, 11.9,1,1, 20.605, 10683.194, 365.461, 52872.033 24/06/19,13:43:23,13,06,1, 11.9,1,1, 20.605, 10684.019, 365.273, 52872.538 24/06/19,13:43:23,14,06,1, 11.9,1,1, 20.605, 10683.944, 366.403, 52872.242 24/06/19,13:43:23,15,06,1, 11.9,1,1, 20.605, 10683.852, 365.143, 52872.915 24/06/19,13:43:23,16,06,1, 11.9,1,1, 20.605, 10684.540, 365.747, 52872.676 24/06/19,13:43:23,17,06,1, 11.9,1,1, 20.605, 10683.770, 365.880, 52872.080 24/06/19,13:43:23,18,06,1, 11.9,1,1, 20.605, 10683.846, 364.762, 52872.455 24/06/19,13:43:23,19,06,1, 11.9,1,1, 20.605, 10683.977, 366.067, 52871.911 24/06/19,13:43:24,00,06,1, 11.9,1,1, 20.605, 10683.973, 366.067, 52871.911 24/06/19,13:43:24,01,06,1, 11.9,1,1, 20.605, 10683.596, 365.641, 52871.949 24/06/19,13:43:24,02,06,1, 11.9,1,1, 20.605, 10683.785, 364.705, 52872.341 24/06/19,13:43:24,03,06,1, 11.9,1,1, 20.605, 10683.866, 366.125, 52871.857 24/06/19,13:43:24,04,06,1, 11.9,1,1, 20.605, 10683.327, 365.200, 52872.187 24/06/19,13:43:24,05,06,1, 11.9,1,1, 20.605, 10684.242, 365.338, 52872.796 24/06/19,13:43:24,06,06,1, 11.9,1,1, 20.605, 10683.981, 366.315, 52872.313 24/06/19,13:43:24,07,06,1, 11.9,1,1, 20.605, 10683.861, 364.733, 52872.778 24/06/19,13:43:24,08,06,1, 11.9,1,1, 20.605, 10684.508, 365.712, 52872.474 24/06/19,13:43:24,09,06,1, 11.9,1,1, 20.605, 10683.528, 365.652, 52871.936 24/06/19,13:43:24,10,06,1, 11.9,1,1, 20.605, 10683.762, 364.672, 52872.263 24/06/19,13:43:24,11,06,1, 11.9,1,1, 20.605, 10683.942, 366.192, 52871.962 24/06/19,13:43:24,12,06,1, 11.9,1,1, 20.605, 10683.338, 365.220, 52872.170 24/06/19,13:43:24,13,06,1, 11.9,1,1, 20.605, 10684.277, 365.306, 52872.730 24/06/19,13:43:24,14,06,1, 11.9,1,1, 20.605, 10684.067, 366.268, 52872.328 24/06/19,13:43:24,15,06,1, 11.9,1,1, 20.605, 10683.900, 364.742, 52872.702 24/06/19,13:43:24,16,06,1, 11.9,1,1, 20.605, 10684.462, 365.740, 52872.401 24/06/19,13:43:24,17,06,1, 11.9,1,1, 20.605, 10683.612, 365.639, 52871.952 24/06/19,13:43:24,18,06,1, 11.9,1,1, 20.605, 10683.796, 364.661, 52872.352 24/06/19,13:43:24,19,06,1, 11.9,1,1, 20.605, 10683.959, 366.180, 52871.891 24/06/19,13:43:25,00,06,1, 11.9,1,1, 20.605, 10683.956, 366.180, 52871.891 24/06/19,13:43:25,01,06,1, 11.9,1,1, 20.605, 10683.377, 365.431, 52871.864 24/06/19,13:43:25,02,06,1, 11.9,1,1, 20.605, 10683.854, 364.678, 52872.313 24/06/19,13:43:25,03,06,1, 11.9,1,1, 20.605, 10683.915, 366.208, 52871.979 24/06/19,13:43:25,04,06,1, 11.9,1,1, 20.605, 10683.516, 365.107, 52872.439 24/06/19,13:43:25,05,06,1, 11.9,1,1, 20.605, 10684.457, 365.303, 52872.708 24/06/19,13:43:25,06,06,1, 11.9,1,1, 20.605, 10684.035, 366.107, 52872.293 24/06/19,13:43:25,07,06,1, 11.9,1,1, 20.605, 10683.908, 364.602, 52872.519 24/06/19,13:43:25,08,06,1, 11.9,1,1, 20.605, 10684.321, 365.646, 52872.073 24/06/19,13:43:25,09,06,1, 11.9,1,1, 20.605, 10683.389, 365.511, 52871.902 24/06/19,13:43:25,10,06,1, 11.9,1,1, 20.605, 10683.750, 364.668, 52872.248 24/06/19,13:43:25,11,06,1, 11.9,1,1, 20.605, 10683.878, 366.119, 52871.937 24/06/19,13:43:25,12,06,1, 11.9,1,1, 20.605, 10683.474, 365.108, 52872.421 24/06/19,13:43:25,13,06,1, 11.9,1,1, 20.605, 10684.354, 365.335, 52872.749 24/06/19,13:43:25,14,06,1, 11.9,1,1, 20.605, 10683.987, 366.025, 52872.259 24/06/19,13:43:25,15,06,1, 11.9,1,1, 20.605, 10683.977, 364.625, 52872.670 24/06/19,13:43:25,16,06,1, 11.9,1,1, 20.605, 10684.270, 365.640, 52872.142 24/06/19,13:43:25,17,06,1, 11.9,1,1, 20.605, 10683.410, 365.432, 52871.862 24/06/19,13:43:25,18,06,1, 11.9,1,1, 20.605, 10683.850, 364.717, 52872.313 24/06/19,13:43:25,19,06,1, 11.9,1,1, 20.605, 10683.850, 366.086, 52871.887 24/06/19,13:43:26,00,06,1, 11.9,1,1, 20.604, 10683.848, 366.086, 52871.887 24/06/19,13:43:26,01,06,1, 11.9,1,1, 20.604, 10683.225, 365.244, 52871.851 24/06/19,13:43:26,02,06,1, 11.9,1,1, 20.604, 10683.947, 364.806, 52872.366 24/06/19,13:43:26,03,06,1, 11.9,1,1, 20.604, 10683.902, 366.164, 52871.992 24/06/19,13:43:26,04,06,1, 11.9,1,1, 20.604, 10683.717, 364.957, 52872.522 24/06/19,13:43:26,05,06,1, 11.9,1,1, 20.604, 10684.558, 365.380, 52872.621 24/06/19,13:43:26,06,06,1, 11.9,1,1, 20.604, 10683.896, 365.773, 52872.142 24/06/19,13:43:26,07,06,1, 11.9,1,1, 20.604, 10683.861, 364.568, 52872.448 24/06/19,13:43:26,08,06,1, 11.9,1,1, 20.604, 10684.074, 365.779, 52871.861 24/06/19,13:43:26,09,06,1, 11.9,1,1, 20.604, 10683.247, 365.196, 52871.866 24/06/19,13:43:26,10,06,1, 11.9,1,1, 20.604, 10683.950, 364.920, 52872.370 24/06/19,13:43:26,11,06,1, 11.9,1,1, 20.604, 10683.930, 366.108, 52872.081 24/06/19,13:43:26,12,06,1, 11.9,1,1, 20.604, 10683.759, 364.931, 52872.667 24/06/19,13:43:26,13,06,1, 11.9,1,1, 20.604, 10684.535, 365.451, 52872.572 24/06/19,13:43:26,14,06,1, 11.9,1,1, 20.604, 10683.834, 365.769, 52872.004 24/06/19,13:43:26,15,06,1, 11.9,1,1, 20.604, 10683.889, 364.549, 52872.422 24/06/19,13:43:26,16,06,1, 11.9,1,1, 20.604, 10684.003, 365.746, 52871.806 24/06/19,13:43:26,17,06,1, 11.9,1,1, 20.604, 10683.213, 365.172, 52871.836 24/06/19,13:43:26,18,06,1, 11.9,1,1, 20.604, 10683.981, 364.958, 52872.396 24/06/19,13:43:26,19,06,1, 11.9,1,1, 20.604, 10683.928, 366.175, 52872.011 24/06/19,13:43:27,00,06,1, 11.9,1,1, 20.607, 10683.923, 366.175, 52872.011 24/06/19,13:43:27,01,06,1, 11.9,1,1, 20.607, 10683.244, 365.063, 52871.997 24/06/19,13:43:27,02,06,1, 11.9,1,1, 20.607, 10684.168, 365.057, 52872.564 24/06/19,13:43:27,03,06,1, 11.9,1,1, 20.607, 10683.965, 366.116, 52872.130 24/06/19,13:43:27,04,06,1, 11.9,1,1, 20.607, 10683.865, 364.626, 52872.644 24/06/19,13:43:27,05,06,1, 11.9,1,1, 20.607, 10684.479, 365.526, 52872.326 24/06/19,13:43:27,06,06,1, 11.9,1,1, 20.607, 10683.598, 365.505, 52871.904 24/06/19,13:43:27,07,06,1, 11.9,1,1, 20.607, 10683.720, 364.430, 52872.218 24/06/19,13:43:27,08,06,1, 11.9,1,1, 20.607, 10683.906, 365.914, 52871.795 24/06/19,13:43:27,09,06,1, 11.9,1,1, 20.607, 10683.258, 365.053, 52872.022 24/06/19,13:43:27,10,06,1, 11.9,1,1, 20.607, 10684.144, 365.107, 52872.530 24/06/19,13:43:27,11,06,1, 11.9,1,1, 20.607, 10683.982, 366.117, 52872.253 24/06/19,13:43:27,12,06,1, 11.9,1,1, 20.607, 10683.843, 364.560, 52872.580 24/06/19,13:43:27,13,06,1, 11.9,1,1, 20.607, 10684.445, 365.505, 52872.349 24/06/19,13:43:27,14,06,1, 11.9,1,1, 20.607, 10683.567, 365.487, 52871.889 24/06/19,13:43:27,15,06,1, 11.9,1,1, 20.607, 10683.808, 364.452, 52872.206 24/06/19,13:43:27,16,06,1, 11.9,1,1, 20.607, 10683.869, 365.906, 52871.806 24/06/19,13:43:27,17,06,1, 11.9,1,1, 20.607, 10683.251, 365.033, 52872.057 24/06/19,13:43:27,18,06,1, 11.9,1,1, 20.607, 10684.171, 365.086, 52872.522 24/06/19,13:43:27,19,06,1, 11.9,1,1, 20.607, 10684.009, 366.123, 52872.181 24/06/19,13:43:28,00,06,1, 11.8,1,1, 20.603, 10684.006, 366.123, 52872.181 24/06/19,13:43:28,01,06,1, 11.8,1,1, 20.603, 10683.410, 364.892, 52872.131 24/06/19,13:43:28,02,06,1, 11.8,1,1, 20.603, 10684.376, 365.162, 52872.621 24/06/19,13:43:28,03,06,1, 11.8,1,1, 20.603, 10684.000, 366.030, 52872.164 24/06/19,13:43:28,04,06,1, 11.8,1,1, 20.603, 10683.890, 364.473, 52872.523 24/06/19,13:43:28,05,06,1, 11.8,1,1, 20.603, 10684.326, 365.514, 52872.069 24/06/19,13:43:28,06,06,1, 11.8,1,1, 20.603, 10683.404, 365.337, 52871.774 24/06/19,13:43:28,07,06,1, 11.8,1,1, 20.603, 10683.709, 364.501, 52872.105 24/06/19,13:43:28,08,06,1, 11.8,1,1, 20.603, 10683.920, 366.074, 52871.813 24/06/19,13:43:28,09,06,1, 11.8,1,1, 20.603, 10683.456, 364.951, 52872.311 24/06/19,13:43:28,10,06,1, 11.8,1,1, 20.603, 10684.408, 365.162, 52872.544 24/06/19,13:43:28,11,06,1, 11.8,1,1, 20.603, 10684.002, 365.995, 52872.184 24/06/19,13:43:28,12,06,1, 11.8,1,1, 20.603, 10683.860, 364.470, 52872.474 24/06/19,13:43:28,13,06,1, 11.8,1,1, 20.603, 10684.330, 365.519, 52872.047 24/06/19,13:43:28,14,06,1, 11.8,1,1, 20.603, 10683.405, 365.394, 52871.776 24/06/19,13:43:28,15,06,1, 11.8,1,1, 20.603, 10683.737, 364.500, 52872.193 24/06/19,13:43:28,16,06,1, 11.8,1,1, 20.603, 10683.840, 365.980, 52871.892 24/06/19,13:43:28,17,06,1, 11.8,1,1, 20.603, 10683.482, 364.993, 52872.388 24/06/19,13:43:28,18,06,1, 11.8,1,1, 20.603, 10684.397, 365.129, 52872.566 24/06/19,13:43:28,19,06,1, 11.8,1,1, 20.603, 10683.989, 365.889, 52872.186 24/06/19,13:43:29,00,06,1, 11.9,1,1, 20.608, 10683.981, 365.889, 52872.186 24/06/19,13:43:29,01,06,1, 11.9,1,1, 20.608, 10683.636, 364.801, 52872.403 24/06/19,13:43:29,02,06,1, 11.9,1,1, 20.608, 10684.484, 365.201, 52872.540 24/06/19,13:43:29,03,06,1, 11.9,1,1, 20.608, 10683.971, 365.777, 52872.058 24/06/19,13:43:29,04,06,1, 11.9,1,1, 20.608, 10683.893, 364.299, 52872.351 24/06/19,13:43:29,05,06,1, 11.9,1,1, 20.608, 10684.153, 365.557, 52871.869 24/06/19,13:43:29,06,06,1, 11.9,1,1, 20.608, 10683.266, 365.163, 52871.776 24/06/19,13:43:29,07,06,1, 11.9,1,1, 20.608, 10683.838, 364.597, 52872.177 24/06/19,13:43:29,08,06,1, 11.9,1,1, 20.608, 10683.886, 365.991, 52871.880 24/06/19,13:43:29,09,06,1, 11.9,1,1, 20.608, 10683.647, 364.831, 52872.470 24/06/19,13:43:29,10,06,1, 11.9,1,1, 20.608, 10684.464, 365.205, 52872.553 24/06/19,13:43:29,11,06,1, 11.9,1,1, 20.608, 10683.942, 365.709, 52872.164 24/06/19,13:43:29,12,06,1, 11.9,1,1, 20.608, 10683.880, 364.380, 52872.344 24/06/19,13:43:29,13,06,1, 11.9,1,1, 20.608, 10684.119, 365.476, 52871.826 24/06/19,13:43:29,14,06,1, 11.9,1,1, 20.608, 10683.289, 365.163, 52871.712 24/06/19,13:43:29,15,06,1, 11.9,1,1, 20.608, 10683.883, 364.629, 52872.182 24/06/19,13:43:29,16,06,1, 11.9,1,1, 20.608, 10683.903, 365.956, 52871.894 24/06/19,13:43:29,17,06,1, 11.9,1,1, 20.608, 10683.652, 364.846, 52872.460 24/06/19,13:43:29,18,06,1, 11.9,1,1, 20.608, 10684.476, 365.152, 52872.512 24/06/19,13:43:29,19,06,1, 11.9,1,1, 20.608, 10683.941, 365.646, 52872.035 24/06/19,13:43:30,00,06,1, 11.9,1,1, 20.606, 10683.939, 365.646, 52872.035 24/06/19,13:43:30,01,06,1, 11.9,1,1, 20.606, 10683.805, 364.685, 52872.589 24/06/19,13:43:30,02,06,1, 11.9,1,1, 20.606, 10684.541, 365.130, 52872.323 24/06/19,13:43:30,03,06,1, 11.9,1,1, 20.606, 10683.910, 365.556, 52871.964 24/06/19,13:43:30,04,06,1, 11.9,1,1, 20.606, 10683.892, 364.292, 52872.268 24/06/19,13:43:30,05,06,1, 11.9,1,1, 20.606, 10684.071, 365.501, 52871.748 24/06/19,13:43:30,06,06,1, 11.9,1,1, 20.606, 10683.265, 364.976, 52871.720 24/06/19,13:43:30,07,06,1, 11.9,1,1, 20.606, 10684.019, 364.694, 52872.205 24/06/19,13:43:30,08,06,1, 11.9,1,1, 20.606, 10683.999, 365.933, 52871.925 24/06/19,13:43:30,09,06,1, 11.9,1,1, 20.606, 10683.833, 364.663, 52872.514 24/06/19,13:43:30,10,06,1, 11.9,1,1, 20.606, 10684.540, 365.146, 52872.326 24/06/19,13:43:30,11,06,1, 11.9,1,1, 20.606, 10683.842, 365.475, 52871.979 24/06/19,13:43:30,12,06,1, 11.9,1,1, 20.606, 10683.899, 364.307, 52872.268 24/06/19,13:43:30,13,06,1, 11.9,1,1, 20.606, 10684.048, 365.548, 52871.716 24/06/19,13:43:30,14,06,1, 11.9,1,1, 20.606, 10683.278, 365.037, 52871.774 24/06/19,13:43:30,15,06,1, 11.9,1,1, 20.606, 10684.002, 364.738, 52872.231 24/06/19,13:43:30,16,06,1, 11.9,1,1, 20.606, 10683.944, 365.883, 52871.944 24/06/19,13:43:30,17,06,1, 11.9,1,1, 20.606, 10683.857, 364.635, 52872.571 24/06/19,13:43:30,18,06,1, 11.9,1,1, 20.606, 10684.537, 365.235, 52872.490 24/06/19,13:43:30,19,06,1, 11.9,1,1, 20.606, 10683.855, 365.415, 52871.934 24/06/19,13:43:31,00,06,1, 11.9,1,1, 20.604, 10683.848, 365.415, 52871.934 24/06/19,13:43:31,01,06,1, 11.9,1,1, 20.604, 10683.901, 364.544, 52872.541 24/06/19,13:43:31,02,06,1, 11.9,1,1, 20.604, 10684.550, 365.164, 52872.241 24/06/19,13:43:31,03,06,1, 11.9,1,1, 20.604, 10683.739, 365.379, 52871.769 24/06/19,13:43:31,04,06,1, 11.9,1,1, 20.604, 10683.816, 364.209, 52872.088 24/06/19,13:43:31,05,06,1, 11.9,1,1, 20.604, 10683.946, 365.488, 52871.484 24/06/19,13:43:31,06,06,1, 11.9,1,1, 20.604, 10683.323, 364.949, 52871.867 24/06/19,13:43:31,07,06,1, 11.9,1,1, 20.604, 10684.080, 364.698, 52872.292 24/06/19,13:43:31,08,06,1, 11.9,1,1, 20.604, 10683.942, 365.820, 52872.035 24/06/19,13:43:31,09,06,1, 11.9,1,1, 20.604, 10683.891, 364.556, 52872.537 24/06/19,13:43:31,10,06,1, 11.9,1,1, 20.604, 10684.559, 365.168, 52872.280 24/06/19,13:43:31,11,06,1, 11.9,1,1, 20.604, 10683.713, 365.358, 52871.735 24/06/19,13:43:31,12,06,1, 11.9,1,1, 20.604, 10683.856, 364.254, 52872.086 24/06/19,13:43:31,13,06,1, 11.9,1,1, 20.604, 10683.912, 365.476, 52871.570 24/06/19,13:43:31,14,06,1, 11.9,1,1, 20.604, 10683.281, 364.833, 52871.825 24/06/19,13:43:31,15,06,1, 11.9,1,1, 20.604, 10684.090, 364.761, 52872.237 24/06/19,13:43:31,16,06,1, 11.9,1,1, 20.604, 10683.985, 365.778, 52872.028 24/06/19,13:43:31,17,06,1, 11.9,1,1, 20.604, 10683.852, 364.554, 52872.526 24/06/19,13:43:31,18,06,1, 11.9,1,1, 20.604, 10684.547, 365.209, 52872.339 24/06/19,13:43:31,19,06,1, 11.9,1,1, 20.604, 10683.722, 365.284, 52871.719 24/06/19,13:43:32,00,06,1, 11.9,1,1, 20.605, 10683.714, 365.284, 52871.719 24/06/19,13:43:32,01,06,1, 11.9,1,1, 20.605, 10683.876, 364.449, 52872.515 24/06/19,13:43:32,02,06,1, 11.9,1,1, 20.605, 10684.450, 365.124, 52872.142 24/06/19,13:43:32,03,06,1, 11.9,1,1, 20.605, 10683.663, 365.260, 52871.726 24/06/19,13:43:32,04,06,1, 11.9,1,1, 20.605, 10683.822, 364.177, 52872.057 24/06/19,13:43:32,05,06,1, 11.9,1,1, 20.605, 10683.927, 365.495, 52871.530 24/06/19,13:43:32,06,06,1, 11.9,1,1, 20.605, 10683.281, 364.805, 52871.822 24/06/19,13:43:32,07,06,1, 11.9,1,1, 20.605, 10684.160, 364.688, 52872.333 24/06/19,13:43:32,08,06,1, 11.9,1,1, 20.605, 10683.939, 365.745, 52871.934 24/06/19,13:43:32,09,06,1, 11.9,1,1, 20.605, 10683.892, 364.479, 52872.580 24/06/19,13:43:32,10,06,1, 11.9,1,1, 20.605, 10684.530, 365.153, 52872.196 24/06/19,13:43:32,11,06,1, 11.9,1,1, 20.605, 10683.664, 365.272, 52871.661 24/06/19,13:43:32,12,06,1, 11.9,1,1, 20.605, 10683.845, 364.256, 52872.230 24/06/19,13:43:32,13,06,1, 11.9,1,1, 20.605, 10683.926, 365.535, 52871.533 24/06/19,13:43:32,14,06,1, 11.9,1,1, 20.605, 10683.268, 364.792, 52871.781 24/06/19,13:43:32,15,06,1, 11.9,1,1, 20.605, 10684.235, 364.736, 52872.369 24/06/19,13:43:32,16,06,1, 11.9,1,1, 20.605, 10683.952, 365.779, 52871.933 24/06/19,13:43:32,17,06,1, 11.9,1,1, 20.605, 10683.853, 364.426, 52872.526 24/06/19,13:43:32,18,06,1, 11.9,1,1, 20.605, 10684.536, 365.159, 52872.309 24/06/19,13:43:32,19,06,1, 11.9,1,1, 20.605, 10683.603, 365.179, 52871.648 24/06/19,13:43:33,00,06,1, 11.9,1,1, 20.604, 10683.597, 365.179, 52871.648 24/06/19,13:43:33,01,06,1, 11.9,1,1, 20.604, 10683.866, 364.444, 52872.558 24/06/19,13:43:33,02,06,1, 11.9,1,1, 20.604, 10684.508, 365.067, 52872.161 24/06/19,13:43:33,03,06,1, 11.9,1,1, 20.604, 10683.658, 365.241, 52871.704 24/06/19,13:43:33,04,06,1, 11.9,1,1, 20.604, 10683.774, 364.122, 52872.101 24/06/19,13:43:33,05,06,1, 11.9,1,1, 20.604, 10683.856, 365.467, 52871.440 24/06/19,13:43:33,06,06,1, 11.9,1,1, 20.604, 10683.254, 364.761, 52871.797 24/06/19,13:43:33,07,06,1, 11.9,1,1, 20.604, 10684.166, 364.729, 52872.285 24/06/19,13:43:33,08,06,1, 11.9,1,1, 20.604, 10683.982, 365.691, 52871.887 24/06/19,13:43:33,09,06,1, 11.9,1,1, 20.604, 10683.869, 364.393, 52872.547 24/06/19,13:43:33,10,06,1, 11.9,1,1, 20.604, 10684.523, 365.129, 52872.200 24/06/19,13:43:33,11,06,1, 11.9,1,1, 20.604, 10683.619, 365.195, 52871.651 24/06/19,13:43:33,12,06,1, 11.9,1,1, 20.604, 10683.776, 364.163, 52872.124 24/06/19,13:43:33,13,06,1, 11.9,1,1, 20.604, 10683.901, 365.472, 52871.546 24/06/19,13:43:33,14,06,1, 11.9,1,1, 20.604, 10683.267, 364.739, 52871.822 24/06/19,13:43:33,15,06,1, 11.9,1,1, 20.604, 10684.169, 364.710, 52872.348 24/06/19,13:43:33,16,06,1, 11.9,1,1, 20.604, 10683.924, 365.698, 52871.834 24/06/19,13:43:33,17,06,1, 11.9,1,1, 20.604, 10683.875, 364.331, 52872.455 24/06/19,13:43:33,18,06,1, 11.9,1,1, 20.604, 10684.477, 365.128, 52872.281 24/06/19,13:43:33,19,06,1, 11.9,1,1, 20.604, 10683.607, 365.151, 52871.613 24/06/19,13:43:34,00,06,1, 11.9,1,1, 20.603, 10683.606, 365.151, 52871.613 24/06/19,13:43:34,01,06,1, 11.9,1,1, 20.603, 10683.872, 364.329, 52872.425 24/06/19,13:43:34,02,06,1, 11.9,1,1, 20.603, 10684.470, 365.021, 52872.190 24/06/19,13:43:34,03,06,1, 11.9,1,1, 20.603, 10683.671, 365.127, 52871.640 24/06/19,13:43:34,04,06,1, 11.9,1,1, 20.603, 10683.791, 364.086, 52872.079 24/06/19,13:43:34,05,06,1, 11.9,1,1, 20.603, 10683.860, 365.387, 52871.516 24/06/19,13:43:34,06,06,1, 11.9,1,1, 20.603, 10683.209, 364.793, 52871.675 24/06/19,13:43:34,07,06,1, 11.9,1,1, 20.603, 10684.136, 364.557, 52872.249 24/06/19,13:43:34,08,06,1, 11.9,1,1, 20.603, 10683.974, 365.674, 52871.870 24/06/19,13:43:34,09,06,1, 11.9,1,1, 20.603, 10683.843, 364.363, 52872.460 24/06/19,13:43:34,10,06,1, 11.9,1,1, 20.603, 10684.429, 365.018, 52872.148 24/06/19,13:43:34,11,06,1, 11.9,1,1, 20.603, 10683.653, 365.080, 52871.606 24/06/19,13:43:34,12,06,1, 11.9,1,1, 20.603, 10683.796, 364.088, 52872.039 24/06/19,13:43:34,13,06,1, 11.9,1,1, 20.603, 10683.848, 365.427, 52871.480 24/06/19,13:43:34,14,06,1, 11.9,1,1, 20.603, 10683.258, 364.699, 52871.748 24/06/19,13:43:34,15,06,1, 11.9,1,1, 20.603, 10684.143, 364.661, 52872.323 24/06/19,13:43:34,16,06,1, 11.9,1,1, 20.603, 10683.947, 365.660, 52871.816 24/06/19,13:43:34,17,06,1, 11.9,1,1, 20.603, 10683.853, 364.368, 52872.461 24/06/19,13:43:34,18,06,1, 11.9,1,1, 20.603, 10684.460, 365.044, 52872.175 24/06/19,13:43:34,19,06,1, 11.9,1,1, 20.603, 10683.639, 365.102, 52871.597 24/06/19,13:43:35,00,06,1, 11.9,1,1, 20.605, 10683.639, 365.102, 52871.597 24/06/19,13:43:35,01,06,1, 11.9,1,1, 20.605, 10683.852, 364.339, 52872.389 24/06/19,13:43:35,02,06,1, 11.9,1,1, 20.605, 10684.538, 364.969, 52872.179 24/06/19,13:43:35,03,06,1, 11.9,1,1, 20.605, 10683.721, 365.163, 52871.685 24/06/19,13:43:35,04,06,1, 11.9,1,1, 20.605, 10683.859, 364.007, 52871.964 24/06/19,13:43:35,05,06,1, 11.9,1,1, 20.605, 10683.870, 365.311, 52871.402 24/06/19,13:43:35,06,06,1, 11.9,1,1, 20.605, 10683.282, 364.699, 52871.670 24/06/19,13:43:35,07,06,1, 11.9,1,1, 20.605, 10684.077, 364.552, 52872.107 24/06/19,13:43:35,08,06,1, 11.9,1,1, 20.605, 10683.976, 365.635, 52871.792 24/06/19,13:43:35,09,06,1, 11.9,1,1, 20.605, 10683.842, 364.333, 52872.393 24/06/19,13:43:35,10,06,1, 11.9,1,1, 20.605, 10684.546, 364.957, 52872.144 24/06/19,13:43:35,11,06,1, 11.9,1,1, 20.605, 10683.696, 365.127, 52871.602 24/06/19,13:43:35,12,06,1, 11.9,1,1, 20.605, 10683.842, 364.057, 52872.004 24/06/19,13:43:35,13,06,1, 11.9,1,1, 20.605, 10683.953, 365.339, 52871.337 24/06/19,13:43:35,14,06,1, 11.9,1,1, 20.605, 10683.267, 364.733, 52871.651 24/06/19,13:43:35,15,06,1, 11.9,1,1, 20.605, 10684.087, 364.531, 52872.174 24/06/19,13:43:35,16,06,1, 11.9,1,1, 20.605, 10683.980, 365.638, 52871.831 24/06/19,13:43:35,17,06,1, 11.9,1,1, 20.605, 10683.904, 364.338, 52872.401 24/06/19,13:43:35,18,06,1, 11.9,1,1, 20.605, 10684.526, 365.031, 52872.153 24/06/19,13:43:35,19,06,1, 11.9,1,1, 20.605, 10683.735, 365.088, 52871.619 24/06/19,13:43:36,00,06,1, 11.9,1,1, 20.604, 10683.731, 365.088, 52871.619 24/06/19,13:43:36,01,06,1, 11.9,1,1, 20.604, 10683.831, 364.366, 52872.399 24/06/19,13:43:36,02,06,1, 11.9,1,1, 20.604, 10684.570, 364.862, 52872.117 24/06/19,13:43:36,03,06,1, 11.9,1,1, 20.604, 10683.796, 365.265, 52871.657 24/06/19,13:43:36,04,06,1, 11.9,1,1, 20.604, 10683.897, 363.954, 52872.036 24/06/19,13:43:36,05,06,1, 11.9,1,1, 20.604, 10684.013, 365.263, 52871.321 24/06/19,13:43:36,06,06,1, 11.9,1,1, 20.604, 10683.300, 364.755, 52871.538 24/06/19,13:43:36,07,06,1, 11.9,1,1, 20.604, 10684.047, 364.388, 52872.044 24/06/19,13:43:36,08,06,1, 11.9,1,1, 20.604, 10683.932, 365.594, 52871.693 24/06/19,13:43:36,09,06,1, 11.9,1,1, 20.604, 10683.871, 364.333, 52872.473 24/06/19,13:43:36,10,06,1, 11.9,1,1, 20.604, 10684.546, 364.862, 52872.121 24/06/19,13:43:36,11,06,1, 11.9,1,1, 20.604, 10683.824, 365.153, 52871.729 24/06/19,13:43:36,12,06,1, 11.9,1,1, 20.604, 10683.873, 363.949, 52872.017 24/06/19,13:43:36,13,06,1, 11.9,1,1, 20.604, 10683.986, 365.208, 52871.355 24/06/19,13:43:36,14,06,1, 11.9,1,1, 20.604, 10683.281, 364.661, 52871.636 24/06/19,13:43:36,15,06,1, 11.9,1,1, 20.604, 10684.064, 364.387, 52872.126 24/06/19,13:43:36,16,06,1, 11.9,1,1, 20.604, 10683.893, 365.538, 52871.714 24/06/19,13:43:36,17,06,1, 11.9,1,1, 20.604, 10683.881, 364.335, 52872.446 24/06/19,13:43:36,18,06,1, 11.9,1,1, 20.604, 10684.547, 364.865, 52872.133 24/06/19,13:43:36,19,06,1, 11.9,1,1, 20.604, 10683.794, 365.143, 52871.718 24/06/19,13:43:37,00,06,1, 11.9,1,1, 20.601, 10683.789, 365.143, 52871.718 24/06/19,13:43:37,01,06,1, 11.9,1,1, 20.601, 10683.781, 364.307, 52872.296 24/06/19,13:43:37,02,06,1, 11.9,1,1, 20.601, 10684.583, 364.734, 52872.174 24/06/19,13:43:37,03,06,1, 11.9,1,1, 20.601, 10683.885, 365.238, 52871.800 24/06/19,13:43:37,04,06,1, 11.9,1,1, 20.601, 10683.921, 363.876, 52872.103 24/06/19,13:43:37,05,06,1, 11.9,1,1, 20.601, 10684.100, 365.144, 52871.428 24/06/19,13:43:37,06,06,1, 11.9,1,1, 20.601, 10683.315, 364.650, 52871.594 24/06/19,13:43:37,07,06,1, 11.9,1,1, 20.601, 10684.060, 364.241, 52871.997 24/06/19,13:43:37,08,06,1, 11.9,1,1, 20.601, 10683.937, 365.570, 52871.590 24/06/19,13:43:37,09,06,1, 11.9,1,1, 20.601, 10683.830, 364.331, 52872.254 24/06/19,13:43:37,10,06,1, 11.9,1,1, 20.601, 10684.608, 364.740, 52872.121 24/06/19,13:43:37,11,06,1, 11.9,1,1, 20.601, 10683.897, 365.194, 52871.749 24/06/19,13:43:37,12,06,1, 11.9,1,1, 20.601, 10683.892, 363.889, 52872.055 24/06/19,13:43:37,13,06,1, 11.9,1,1, 20.601, 10684.108, 365.105, 52871.403 24/06/19,13:43:37,14,06,1, 11.9,1,1, 20.601, 10683.289, 364.645, 52871.560 24/06/19,13:43:37,15,06,1, 11.9,1,1, 20.601, 10684.029, 364.276, 52871.969 24/06/19,13:43:37,16,06,1, 11.9,1,1, 20.601, 10683.906, 365.505, 52871.626 24/06/19,13:43:37,17,06,1, 11.9,1,1, 20.601, 10683.772, 364.305, 52872.299 24/06/19,13:43:37,18,06,1, 11.9,1,1, 20.601, 10684.525, 364.724, 52872.175 24/06/19,13:43:37,19,06,1, 11.9,1,1, 20.601, 10683.875, 365.173, 52871.757 24/06/19,13:43:38,00,06,1, 11.9,1,1, 20.603, 10683.873, 365.173, 52871.757 24/06/19,13:43:38,01,06,1, 11.9,1,1, 20.603, 10683.748, 364.259, 52872.261 24/06/19,13:43:38,02,06,1, 11.9,1,1, 20.603, 10684.561, 364.680, 52872.229 24/06/19,13:43:38,03,06,1, 11.9,1,1, 20.603, 10684.016, 365.211, 52871.782 24/06/19,13:43:38,04,06,1, 11.9,1,1, 20.603, 10683.969, 363.781, 52872.094 24/06/19,13:43:38,05,06,1, 11.9,1,1, 20.603, 10684.237, 365.050, 52871.562 24/06/19,13:43:38,06,06,1, 11.9,1,1, 20.603, 10683.325, 364.632, 52871.425 24/06/19,13:43:38,07,06,1, 11.9,1,1, 20.603, 10683.961, 364.015, 52871.908 24/06/19,13:43:38,08,06,1, 11.9,1,1, 20.603, 10683.988, 365.442, 52871.510 24/06/19,13:43:38,09,06,1, 11.9,1,1, 20.603, 10683.757, 364.265, 52872.205 24/06/19,13:43:38,10,06,1, 11.9,1,1, 20.603, 10684.536, 364.649, 52872.310 24/06/19,13:43:38,11,06,1, 11.9,1,1, 20.603, 10684.013, 365.232, 52871.855 24/06/19,13:43:38,12,06,1, 11.9,1,1, 20.603, 10683.956, 363.788, 52872.049 24/06/19,13:43:38,13,06,1, 11.9,1,1, 20.603, 10684.270, 364.933, 52871.419 24/06/19,13:43:38,14,06,1, 11.9,1,1, 20.603, 10683.382, 364.669, 52871.474 24/06/19,13:43:38,15,06,1, 11.9,1,1, 20.603, 10683.997, 364.004, 52871.838 24/06/19,13:43:38,16,06,1, 11.9,1,1, 20.603, 10683.968, 365.433, 52871.513 24/06/19,13:43:38,17,06,1, 11.9,1,1, 20.603, 10683.729, 364.242, 52872.086 24/06/19,13:43:38,18,06,1, 11.9,1,1, 20.603, 10684.520, 364.588, 52872.096 24/06/19,13:43:38,19,06,1, 11.9,1,1, 20.603, 10683.996, 365.171, 52871.781 24/06/19,13:43:39,00,06,1, 11.9,1,1, 20.606, 10683.990, 365.171, 52871.781 24/06/19,13:43:39,01,06,1, 11.9,1,1, 20.606, 10683.672, 364.149, 52871.983 24/06/19,13:43:39,02,06,1, 11.9,1,1, 20.606, 10684.597, 364.542, 52872.256 24/06/19,13:43:39,03,06,1, 11.9,1,1, 20.606, 10684.122, 365.195, 52871.790 24/06/19,13:43:39,04,06,1, 11.9,1,1, 20.606, 10684.055, 363.694, 52872.145 24/06/19,13:43:39,05,06,1, 11.9,1,1, 20.606, 10684.340, 364.881, 52871.634 24/06/19,13:43:39,06,06,1, 11.9,1,1, 20.606, 10683.465, 364.561, 52871.360 24/06/19,13:43:39,07,06,1, 11.9,1,1, 20.606, 10683.943, 363.874, 52871.835 24/06/19,13:43:39,08,06,1, 11.9,1,1, 20.606, 10683.984, 365.354, 52871.421 24/06/19,13:43:39,09,06,1, 11.9,1,1, 20.606, 10683.636, 364.211, 52871.989 24/06/19,13:43:39,10,06,1, 11.9,1,1, 20.606, 10684.582, 364.495, 52872.195 24/06/19,13:43:39,11,06,1, 11.9,1,1, 20.606, 10684.135, 365.190, 52871.771 24/06/19,13:43:39,12,06,1, 11.9,1,1, 20.606, 10684.050, 363.711, 52872.207 24/06/19,13:43:39,13,06,1, 11.9,1,1, 20.606, 10684.381, 364.869, 52871.612 24/06/19,13:43:39,14,06,1, 11.9,1,1, 20.606, 10683.476, 364.581, 52871.421 24/06/19,13:43:39,15,06,1, 11.9,1,1, 20.606, 10683.951, 363.835, 52871.783 24/06/19,13:43:39,16,06,1, 11.9,1,1, 20.606, 10683.925, 365.347, 52871.504 24/06/19,13:43:39,17,06,1, 11.9,1,1, 20.606, 10683.591, 364.203, 52872.038 24/06/19,13:43:39,18,06,1, 11.9,1,1, 20.606, 10684.553, 364.441, 52872.223 24/06/19,13:43:39,19,06,1, 11.9,1,1, 20.606, 10684.101, 365.282, 52871.898 24/06/19,13:43:40,00,06,1, 11.9,1,1, 20.605, 10684.098, 365.282, 52871.898 24/06/19,13:43:40,01,06,1, 11.9,1,1, 20.605, 10683.573, 364.128, 52871.768 24/06/19,13:43:40,02,06,1, 11.9,1,1, 20.605, 10684.526, 364.418, 52872.186 24/06/19,13:43:40,03,06,1, 11.9,1,1, 20.605, 10684.167, 365.169, 52871.707 24/06/19,13:43:40,04,06,1, 11.9,1,1, 20.605, 10684.049, 363.721, 52872.043 24/06/19,13:43:40,05,06,1, 11.9,1,1, 20.605, 10684.466, 364.728, 52871.638 24/06/19,13:43:40,06,06,1, 11.9,1,1, 20.605, 10683.582, 364.463, 52871.253 24/06/19,13:43:40,07,06,1, 11.9,1,1, 20.605, 10683.992, 363.731, 52871.879 24/06/19,13:43:40,08,06,1, 11.9,1,1, 20.605, 10683.955, 365.157, 52871.305 24/06/19,13:43:40,09,06,1, 11.9,1,1, 20.605, 10683.581, 364.122, 52871.677 24/06/19,13:43:40,10,06,1, 11.9,1,1, 20.605, 10684.529, 364.387, 52872.172 24/06/19,13:43:40,11,06,1, 11.9,1,1, 20.605, 10684.166, 365.157, 52871.660 24/06/19,13:43:40,12,06,1, 11.9,1,1, 20.605, 10684.073, 363.777, 52872.105 24/06/19,13:43:40,13,06,1, 11.9,1,1, 20.605, 10684.523, 364.749, 52871.669 24/06/19,13:43:40,14,06,1, 11.9,1,1, 20.605, 10683.599, 364.495, 52871.269 24/06/19,13:43:40,15,06,1, 11.9,1,1, 20.605, 10683.911, 363.717, 52871.686 24/06/19,13:43:40,16,06,1, 11.9,1,1, 20.605, 10684.027, 365.200, 52871.359 24/06/19,13:43:40,17,06,1, 11.9,1,1, 20.605, 10683.548, 364.166, 52871.783 24/06/19,13:43:40,18,06,1, 11.9,1,1, 20.605, 10684.464, 364.309, 52872.068 24/06/19,13:43:40,19,06,1, 11.9,1,1, 20.605, 10684.211, 365.230, 52871.717 24/06/19,13:43:41,00,06,1, 11.9,1,1, 20.601, 10684.206, 365.230, 52871.717 24/06/19,13:43:41,01,06,1, 11.9,1,1, 20.601, 10683.536, 364.197, 52871.625 24/06/19,13:43:41,02,06,1, 11.9,1,1, 20.601, 10684.452, 364.241, 52872.114 24/06/19,13:43:41,03,06,1, 11.9,1,1, 20.601, 10684.082, 365.110, 52871.615 24/06/19,13:43:41,04,06,1, 11.9,1,1, 20.601, 10684.080, 363.774, 52872.147 24/06/19,13:43:41,05,06,1, 11.9,1,1, 20.601, 10684.588, 364.605, 52871.729 24/06/19,13:43:41,06,06,1, 11.9,1,1, 20.601, 10683.670, 364.568, 52871.280 24/06/19,13:43:41,07,06,1, 11.9,1,1, 20.601, 10683.947, 363.661, 52871.749 24/06/19,13:43:41,08,06,1, 11.9,1,1, 20.601, 10683.980, 364.981, 52871.147 24/06/19,13:43:41,09,06,1, 11.9,1,1, 20.601, 10683.546, 364.205, 52871.599 24/06/19,13:43:41,10,06,1, 11.9,1,1, 20.601, 10684.456, 364.250, 52872.073 24/06/19,13:43:41,11,06,1, 11.9,1,1, 20.601, 10684.079, 365.120, 52871.582 24/06/19,13:43:41,12,06,1, 11.9,1,1, 20.601, 10684.088, 363.785, 52872.191 24/06/19,13:43:41,13,06,1, 11.9,1,1, 20.601, 10684.590, 364.624, 52871.832 24/06/19,13:43:41,14,06,1, 11.9,1,1, 20.601, 10683.685, 364.542, 52871.337 24/06/19,13:43:41,15,06,1, 11.9,1,1, 20.601, 10683.932, 363.635, 52871.775 24/06/19,13:43:41,16,06,1, 11.9,1,1, 20.601, 10683.987, 365.017, 52871.167 24/06/19,13:43:41,17,06,1, 11.9,1,1, 20.601, 10683.491, 364.169, 52871.632 24/06/19,13:43:41,18,06,1, 11.9,1,1, 20.601, 10684.414, 364.213, 52872.134 24/06/19,13:43:41,19,06,1, 11.9,1,1, 20.601, 10684.166, 365.126, 52871.662 24/06/19,13:43:42,00,06,1, 11.8,1,1, 20.605, 10684.165, 365.126, 52871.662 24/06/19,13:43:42,01,06,1, 11.8,1,1, 20.605, 10683.544, 364.173, 52871.484 24/06/19,13:43:42,02,06,1, 11.8,1,1, 20.605, 10684.346, 364.063, 52871.929 24/06/19,13:43:42,03,06,1, 11.8,1,1, 20.605, 10684.215, 365.231, 52871.624 24/06/19,13:43:42,04,06,1, 11.8,1,1, 20.605, 10684.119, 363.735, 52872.152 24/06/19,13:43:42,05,06,1, 11.8,1,1, 20.605, 10684.682, 364.465, 52871.846 24/06/19,13:43:42,06,06,1, 11.8,1,1, 20.605, 10683.836, 364.614, 52871.361 24/06/19,13:43:42,07,06,1, 11.8,1,1, 20.605, 10683.968, 363.512, 52871.618 24/06/19,13:43:42,08,06,1, 11.8,1,1, 20.605, 10684.154, 364.940, 52871.177 24/06/19,13:43:42,09,06,1, 11.8,1,1, 20.605, 10683.534, 364.178, 52871.512 24/06/19,13:43:42,10,06,1, 11.8,1,1, 20.605, 10684.360, 364.001, 52871.997 24/06/19,13:43:42,11,06,1, 11.8,1,1, 20.605, 10684.216, 365.210, 52871.659 24/06/19,13:43:42,12,06,1, 11.8,1,1, 20.605, 10684.118, 363.746, 52872.133 24/06/19,13:43:42,13,06,1, 11.8,1,1, 20.605, 10684.688, 364.449, 52871.751 24/06/19,13:43:42,14,06,1, 11.8,1,1, 20.605, 10683.892, 364.687, 52871.462 24/06/19,13:43:42,15,06,1, 11.8,1,1, 20.605, 10683.996, 363.524, 52871.715 24/06/19,13:43:42,16,06,1, 11.8,1,1, 20.605, 10684.122, 364.886, 52871.082 24/06/19,13:43:42,17,06,1, 11.8,1,1, 20.605, 10683.468, 364.230, 52871.468 24/06/19,13:43:42,18,06,1, 11.8,1,1, 20.605, 10684.398, 364.033, 52871.920 24/06/19,13:43:42,19,06,1, 11.8,1,1, 20.605, 10684.220, 365.096, 52871.541 24/06/19,13:43:43,00,06,1, 11.9,1,1, 20.601, 10684.215, 365.096, 52871.541 24/06/19,13:43:43,01,06,1, 11.9,1,1, 20.601, 10683.549, 364.049, 52871.344 24/06/19,13:43:43,02,06,1, 11.9,1,1, 20.601, 10684.448, 363.966, 52871.850 24/06/19,13:43:43,03,06,1, 11.9,1,1, 20.601, 10684.265, 365.061, 52871.592 24/06/19,13:43:43,04,06,1, 11.9,1,1, 20.601, 10684.151, 363.661, 52872.152 24/06/19,13:43:43,05,06,1, 11.9,1,1, 20.601, 10684.887, 364.445, 52871.979 24/06/19,13:43:43,06,06,1, 11.9,1,1, 20.601, 10683.992, 364.483, 52871.387 24/06/19,13:43:43,07,06,1, 11.9,1,1, 20.601, 10684.147, 363.332, 52871.726 24/06/19,13:43:43,08,06,1, 11.9,1,1, 20.601, 10684.246, 364.843, 52871.167 24/06/19,13:43:43,09,06,1, 11.9,1,1, 20.601, 10683.633, 364.051, 52871.363 24/06/19,13:43:43,10,06,1, 11.9,1,1, 20.601, 10684.381, 363.932, 52871.962 24/06/19,13:43:43,11,06,1, 11.9,1,1, 20.601, 10684.222, 365.101, 52871.542 24/06/19,13:43:43,12,06,1, 11.9,1,1, 20.601, 10684.181, 363.633, 52872.055 24/06/19,13:43:43,13,06,1, 11.9,1,1, 20.601, 10684.832, 364.408, 52871.783 24/06/19,13:43:43,14,06,1, 11.9,1,1, 20.601, 10683.988, 364.512, 52871.349 24/06/19,13:43:43,15,06,1, 11.9,1,1, 20.601, 10684.160, 363.345, 52871.781 24/06/19,13:43:43,16,06,1, 11.9,1,1, 20.601, 10684.245, 364.814, 52871.104 24/06/19,13:43:43,17,06,1, 11.9,1,1, 20.601, 10683.567, 363.996, 52871.423 24/06/19,13:43:43,18,06,1, 11.9,1,1, 20.601, 10684.418, 363.862, 52871.785 24/06/19,13:43:43,19,06,1, 11.9,1,1, 20.601, 10684.277, 365.089, 52871.511 24/06/19,13:43:44,00,06,1, 11.9,1,1, 20.607, 10684.273, 365.089, 52871.511 24/06/19,13:43:44,01,06,1, 11.9,1,1, 20.607, 10683.634, 363.977, 52871.406 24/06/19,13:43:44,02,06,1, 11.9,1,1, 20.607, 10684.552, 363.756, 52871.907 24/06/19,13:43:44,03,06,1, 11.9,1,1, 20.607, 10684.299, 364.835, 52871.275 24/06/19,13:43:44,04,06,1, 11.9,1,1, 20.607, 10684.245, 363.613, 52872.275 24/06/19,13:43:44,05,06,1, 11.9,1,1, 20.607, 10684.916, 364.145, 52871.718 24/06/19,13:43:44,06,06,1, 11.9,1,1, 20.607, 10684.008, 364.364, 52871.202 24/06/19,13:43:44,07,06,1, 11.9,1,1, 20.607, 10684.329, 363.258, 52871.758 24/06/19,13:43:44,08,06,1, 11.9,1,1, 20.607, 10684.289, 364.500, 52870.860 24/06/19,13:43:44,09,06,1, 11.9,1,1, 20.607, 10683.595, 363.945, 52871.428 24/06/19,13:43:44,10,06,1, 11.9,1,1, 20.607, 10684.542, 363.789, 52871.847 24/06/19,13:43:44,11,06,1, 11.9,1,1, 20.607, 10684.296, 364.803, 52871.153 24/06/19,13:43:44,12,06,1, 11.9,1,1, 20.607, 10684.310, 363.563, 52872.252 24/06/19,13:43:44,13,06,1, 11.9,1,1, 20.607, 10684.983, 364.196, 52871.667 24/06/19,13:43:44,14,06,1, 11.9,1,1, 20.607, 10684.022, 364.348, 52871.148 24/06/19,13:43:44,15,06,1, 11.9,1,1, 20.607, 10684.340, 363.300, 52871.840 24/06/19,13:43:44,16,06,1, 11.9,1,1, 20.607, 10684.338, 364.571, 52870.929 24/06/19,13:43:44,17,06,1, 11.9,1,1, 20.607, 10683.636, 363.900, 52871.337 24/06/19,13:43:44,18,06,1, 11.9,1,1, 20.607, 10684.581, 363.758, 52871.887 24/06/19,13:43:44,19,06,1, 11.9,1,1, 20.607, 10684.264, 364.809, 52871.251 24/06/19,13:43:45,00,06,1, 12.0,1,1, 20.605, 10684.257, 364.809, 52871.251 24/06/19,13:43:45,01,06,1, 12.0,1,1, 20.605, 10683.701, 363.882, 52871.257 24/06/19,13:43:45,02,06,1, 12.0,1,1, 20.605, 10684.540, 363.510, 52871.677 24/06/19,13:43:45,03,06,1, 12.0,1,1, 20.605, 10684.368, 364.766, 52871.408 24/06/19,13:43:45,04,06,1, 12.0,1,1, 20.605, 10684.333, 363.439, 52872.155 24/06/19,13:43:45,05,06,1, 12.0,1,1, 20.605, 10685.028, 363.963, 52871.814 24/06/19,13:43:45,06,06,1, 12.0,1,1, 20.605, 10684.122, 364.323, 52871.257 24/06/19,13:43:45,07,06,1, 12.0,1,1, 20.605, 10684.324, 363.048, 52871.682 24/06/19,13:43:45,08,06,1, 12.0,1,1, 20.605, 10684.423, 364.393, 52870.873 24/06/19,13:43:45,09,06,1, 12.0,1,1, 20.605, 10683.692, 363.799, 52871.306 24/06/19,13:43:45,10,06,1, 12.0,1,1, 20.605, 10684.554, 363.534, 52871.794 24/06/19,13:43:45,11,06,1, 12.0,1,1, 20.605, 10684.320, 364.747, 52871.313 24/06/19,13:43:45,12,06,1, 12.0,1,1, 20.605, 10684.344, 363.405, 52872.162 24/06/19,13:43:45,13,06,1, 12.0,1,1, 20.605, 10685.027, 363.950, 52871.690 24/06/19,13:43:45,14,06,1, 12.0,1,1, 20.605, 10684.180, 364.278, 52871.349 24/06/19,13:43:45,15,06,1, 12.0,1,1, 20.605, 10684.385, 363.037, 52871.750 24/06/19,13:43:45,16,06,1, 12.0,1,1, 20.605, 10684.425, 364.362, 52870.961 24/06/19,13:43:45,17,06,1, 12.0,1,1, 20.605, 10683.666, 363.814, 52871.334 24/06/19,13:43:45,18,06,1, 12.0,1,1, 20.605, 10684.569, 363.548, 52871.827 24/06/19,13:43:45,19,06,1, 12.0,1,1, 20.605, 10684.347, 364.728, 52871.235 24/06/19,13:43:46,00,06,1, 11.9,1,1, 20.602, 10684.340, 364.728, 52871.235 24/06/19,13:43:46,01,06,1, 11.9,1,1, 20.602, 10683.695, 363.603, 52871.201 24/06/19,13:43:46,02,06,1, 11.9,1,1, 20.602, 10684.598, 363.480, 52871.818 24/06/19,13:43:46,03,06,1, 11.9,1,1, 20.602, 10684.357, 364.630, 52871.307 24/06/19,13:43:46,04,06,1, 11.9,1,1, 20.602, 10684.327, 363.279, 52872.064 24/06/19,13:43:46,05,06,1, 11.9,1,1, 20.602, 10685.061, 363.967, 52871.742 24/06/19,13:43:46,06,06,1, 11.9,1,1, 20.602, 10684.106, 364.122, 52871.208 24/06/19,13:43:46,07,06,1, 11.9,1,1, 20.602, 10684.299, 362.933, 52871.718 24/06/19,13:43:46,08,06,1, 11.9,1,1, 20.602, 10684.417, 364.314, 52870.901 24/06/19,13:43:46,09,06,1, 11.9,1,1, 20.602, 10683.618, 363.618, 52871.194 24/06/19,13:43:46,10,06,1, 11.9,1,1, 20.602, 10684.630, 363.497, 52871.846 24/06/19,13:43:46,11,06,1, 11.9,1,1, 20.602, 10684.351, 364.662, 52871.221 24/06/19,13:43:46,12,06,1, 11.9,1,1, 20.602, 10684.292, 363.215, 52872.028 24/06/19,13:43:46,13,06,1, 11.9,1,1, 20.602, 10685.095, 363.957, 52871.696 24/06/19,13:43:46,14,06,1, 11.9,1,1, 20.602, 10684.161, 364.135, 52871.193 24/06/19,13:43:46,15,06,1, 11.9,1,1, 20.602, 10684.339, 362.955, 52871.665 24/06/19,13:43:46,16,06,1, 11.9,1,1, 20.602, 10684.418, 364.327, 52870.874 24/06/19,13:43:46,17,06,1, 11.9,1,1, 20.602, 10683.616, 363.562, 52871.172 24/06/19,13:43:46,18,06,1, 11.9,1,1, 20.602, 10684.628, 363.469, 52871.828 24/06/19,13:43:46,19,06,1, 11.9,1,1, 20.602, 10684.343, 364.636, 52871.186 24/06/19,13:43:47,00,06,1, 11.9,1,1, 20.601, 10684.340, 364.636, 52871.186 24/06/19,13:43:47,01,06,1, 11.9,1,1, 20.601, 10683.708, 363.646, 52871.224 24/06/19,13:43:47,02,06,1, 11.9,1,1, 20.601, 10684.615, 363.322, 52871.653 24/06/19,13:43:47,03,06,1, 11.9,1,1, 20.601, 10684.402, 364.484, 52871.218 24/06/19,13:43:47,04,06,1, 11.9,1,1, 20.601, 10684.344, 363.217, 52872.058 24/06/19,13:43:47,05,06,1, 11.9,1,1, 20.601, 10685.056, 363.760, 52871.559 24/06/19,13:43:47,06,06,1, 11.9,1,1, 20.601, 10684.137, 364.054, 52871.073 24/06/19,13:43:47,07,06,1, 11.9,1,1, 20.601, 10684.339, 362.870, 52871.643 24/06/19,13:43:47,08,06,1, 11.9,1,1, 20.601, 10684.363, 364.163, 52870.771 24/06/19,13:43:47,09,06,1, 11.9,1,1, 20.601, 10683.730, 363.633, 52871.216 24/06/19,13:43:47,10,06,1, 11.9,1,1, 20.601, 10684.701, 363.385, 52871.661 24/06/19,13:43:47,11,06,1, 11.9,1,1, 20.601, 10684.446, 364.468, 52871.180 24/06/19,13:43:47,12,06,1, 11.9,1,1, 20.601, 10684.379, 363.224, 52872.074 24/06/19,13:43:47,13,06,1, 11.9,1,1, 20.601, 10685.057, 363.793, 52871.579 24/06/19,13:43:47,14,06,1, 11.9,1,1, 20.601, 10684.189, 364.031, 52871.123 24/06/19,13:43:47,15,06,1, 11.9,1,1, 20.601, 10684.375, 362.899, 52871.689 24/06/19,13:43:47,16,06,1, 11.9,1,1, 20.601, 10684.412, 364.181, 52870.723 24/06/19,13:43:47,17,06,1, 11.9,1,1, 20.601, 10683.703, 363.607, 52871.231 24/06/19,13:43:47,18,06,1, 11.9,1,1, 20.601, 10684.674, 363.346, 52871.727 24/06/19,13:43:47,19,06,1, 11.9,1,1, 20.601, 10684.384, 364.448, 52871.195 24/06/19,13:43:48,00,06,1, 11.9,1,1, 20.600, 10684.382, 364.448, 52871.195 24/06/19,13:43:48,01,06,1, 11.9,1,1, 20.600, 10683.750, 363.440, 52871.218 24/06/19,13:43:48,02,06,1, 11.9,1,1, 20.600, 10684.679, 363.324, 52871.706 24/06/19,13:43:48,03,06,1, 11.9,1,1, 20.600, 10684.423, 364.436, 52871.142 24/06/19,13:43:48,04,06,1, 11.9,1,1, 20.600, 10684.373, 363.055, 52872.017 24/06/19,13:43:48,05,06,1, 11.9,1,1, 20.600, 10685.105, 363.785, 52871.579 24/06/19,13:43:48,06,06,1, 11.9,1,1, 20.600, 10684.119, 363.907, 52871.065 24/06/19,13:43:48,07,06,1, 11.9,1,1, 20.600, 10684.401, 362.759, 52871.498 24/06/19,13:43:48,08,06,1, 11.9,1,1, 20.600, 10684.458, 364.157, 52870.779 24/06/19,13:43:48,09,06,1, 11.9,1,1, 20.600, 10683.697, 363.415, 52871.176 24/06/19,13:43:48,10,06,1, 11.9,1,1, 20.600, 10684.702, 363.305, 52871.682 24/06/19,13:43:48,11,06,1, 11.9,1,1, 20.600, 10684.444, 364.426, 52871.204 24/06/19,13:43:48,12,06,1, 11.9,1,1, 20.600, 10684.373, 363.044, 52872.029 24/06/19,13:43:48,13,06,1, 11.9,1,1, 20.600, 10685.108, 363.755, 52871.559 24/06/19,13:43:48,14,06,1, 11.9,1,1, 20.600, 10684.126, 363.931, 52871.068 24/06/19,13:43:48,15,06,1, 11.9,1,1, 20.600, 10684.361, 362.734, 52871.537 24/06/19,13:43:48,16,06,1, 11.9,1,1, 20.600, 10684.450, 364.140, 52870.716 24/06/19,13:43:48,17,06,1, 11.9,1,1, 20.600, 10683.703, 363.373, 52871.147 24/06/19,13:43:48,18,06,1, 11.9,1,1, 20.600, 10684.653, 363.288, 52871.695 24/06/19,13:43:48,19,06,1, 11.9,1,1, 20.600, 10684.458, 364.445, 52871.200 24/06/19,13:43:49,00,06,1, 11.9,1,1, 20.602, 10684.457, 364.445, 52871.200 24/06/19,13:43:49,01,06,1, 11.9,1,1, 20.602, 10683.831, 363.395, 52871.219 24/06/19,13:43:49,02,06,1, 11.9,1,1, 20.602, 10684.766, 363.134, 52871.653 24/06/19,13:43:49,03,06,1, 11.9,1,1, 20.602, 10684.467, 364.298, 52871.209 24/06/19,13:43:49,04,06,1, 11.9,1,1, 20.602, 10684.527, 363.001, 52872.037 24/06/19,13:43:49,05,06,1, 11.9,1,1, 20.602, 10685.116, 363.589, 52871.536 24/06/19,13:43:49,06,06,1, 11.9,1,1, 20.602, 10684.200, 363.812, 52871.043 24/06/19,13:43:49,07,06,1, 11.9,1,1, 20.602, 10684.471, 362.647, 52871.534 24/06/19,13:43:49,08,06,1, 11.9,1,1, 20.602, 10684.435, 363.976, 52870.758 24/06/19,13:43:49,09,06,1, 11.9,1,1, 20.602, 10683.789, 363.424, 52871.285 24/06/19,13:43:49,10,06,1, 11.9,1,1, 20.602, 10684.721, 363.159, 52871.641 24/06/19,13:43:49,11,06,1, 11.9,1,1, 20.602, 10684.477, 364.257, 52871.174 24/06/19,13:43:49,12,06,1, 11.9,1,1, 20.602, 10684.536, 362.993, 52872.031 24/06/19,13:43:49,13,06,1, 11.9,1,1, 20.602, 10685.152, 363.559, 52871.491 24/06/19,13:43:49,14,06,1, 11.9,1,1, 20.602, 10684.143, 363.748, 52871.070 24/06/19,13:43:49,15,06,1, 11.9,1,1, 20.602, 10684.442, 362.654, 52871.586 24/06/19,13:43:49,16,06,1, 11.9,1,1, 20.602, 10684.370, 363.939, 52870.679 24/06/19,13:43:49,17,06,1, 11.9,1,1, 20.602, 10683.824, 363.325, 52871.262 24/06/19,13:43:49,18,06,1, 11.9,1,1, 20.602, 10684.725, 363.142, 52871.638 24/06/19,13:43:49,19,06,1, 11.9,1,1, 20.602, 10684.483, 364.236, 52871.140 24/06/19,13:43:50,00,07,1, 11.9,1,1, 20.603, 10684.482, 364.236, 52871.140 24/06/19,13:43:50,01,07,1, 11.9,1,1, 20.603, 10683.830, 363.105, 52871.165 24/06/19,13:43:50,02,07,1, 11.9,1,1, 20.603, 10684.798, 363.121, 52871.748 24/06/19,13:43:50,03,07,1, 11.9,1,1, 20.603, 10684.527, 364.111, 52871.118 24/06/19,13:43:50,04,07,1, 11.9,1,1, 20.603, 10684.528, 362.784, 52871.980 24/06/19,13:43:50,05,07,1, 11.9,1,1, 20.603, 10685.182, 363.529, 52871.482 24/06/19,13:43:50,06,07,1, 11.9,1,1, 20.603, 10684.146, 363.548, 52870.905 24/06/19,13:43:50,07,07,1, 11.9,1,1, 20.603, 10684.459, 362.561, 52871.504 24/06/19,13:43:50,08,07,1, 11.9,1,1, 20.603, 10684.465, 363.879, 52870.683 24/06/19,13:43:50,09,07,1, 11.9,1,1, 20.603, 10683.866, 363.113, 52871.145 24/06/19,13:43:50,10,07,1, 11.9,1,1, 20.603, 10684.879, 363.103, 52871.704 24/06/19,13:43:50,11,07,1, 11.9,1,1, 20.603, 10684.551, 364.070, 52871.124 24/06/19,13:43:50,12,07,1, 11.9,1,1, 20.603, 10684.514, 362.725, 52871.947 24/06/19,13:43:50,13,07,1, 11.9,1,1, 20.603, 10685.129, 363.488, 52871.456 24/06/19,13:43:50,14,07,1, 11.9,1,1, 20.603, 10684.225, 363.504, 52870.880 24/06/19,13:43:50,15,07,1, 11.9,1,1, 20.603, 10684.442, 362.538, 52871.493 24/06/19,13:43:50,16,07,1, 11.9,1,1, 20.603, 10684.412, 363.902, 52870.650 24/06/19,13:43:50,17,07,1, 11.9,1,1, 20.603, 10683.858, 363.107, 52871.151 24/06/19,13:43:50,18,07,1, 11.9,1,1, 20.603, 10684.831, 363.058, 52871.688 24/06/19,13:43:50,19,07,1, 11.9,1,1, 20.603, 10684.508, 364.109, 52871.110 24/06/19,13:43:51,00,06,1, 11.9,1,1, 20.600, 10684.507, 364.109, 52871.110 24/06/19,13:43:51,01,06,1, 11.9,1,1, 20.600, 10683.900, 362.972, 52871.125 24/06/19,13:43:51,02,06,1, 11.9,1,1, 20.600, 10684.897, 362.900, 52871.564 24/06/19,13:43:51,03,06,1, 11.9,1,1, 20.600, 10684.611, 364.061, 52871.058 24/06/19,13:43:51,04,06,1, 11.9,1,1, 20.600, 10684.570, 362.561, 52871.873 24/06/19,13:43:51,05,06,1, 11.9,1,1, 20.600, 10685.214, 363.277, 52871.258 24/06/19,13:43:51,06,06,1, 11.9,1,1, 20.600, 10684.240, 363.415, 52870.916 24/06/19,13:43:51,07,06,1, 11.9,1,1, 20.600, 10684.491, 362.304, 52871.318 24/06/19,13:43:51,08,06,1, 11.9,1,1, 20.600, 10684.507, 363.718, 52870.559 24/06/19,13:43:51,09,06,1, 11.9,1,1, 20.600, 10683.911, 362.969, 52871.099 24/06/19,13:43:51,10,06,1, 11.9,1,1, 20.600, 10684.826, 362.813, 52871.540 24/06/19,13:43:51,11,06,1, 11.9,1,1, 20.600, 10684.605, 364.013, 52871.067 24/06/19,13:43:51,12,06,1, 11.9,1,1, 20.600, 10684.578, 362.530, 52871.838 24/06/19,13:43:51,13,06,1, 11.9,1,1, 20.600, 10685.193, 363.273, 52871.323 24/06/19,13:43:51,14,06,1, 11.9,1,1, 20.600, 10684.205, 363.411, 52870.883 24/06/19,13:43:51,15,06,1, 11.9,1,1, 20.600, 10684.485, 362.286, 52871.225 24/06/19,13:43:51,16,06,1, 11.9,1,1, 20.600, 10684.510, 363.661, 52870.623 24/06/19,13:43:51,17,06,1, 11.9,1,1, 20.600, 10683.917, 362.972, 52871.199 24/06/19,13:43:51,18,06,1, 11.9,1,1, 20.600, 10684.923, 362.809, 52871.523 24/06/19,13:43:51,19,06,1, 11.9,1,1, 20.600, 10684.652, 363.962, 52871.152 24/06/19,13:43:52,00,07,1, 12.0,1,1, 20.600, 10684.649, 363.962, 52871.152 24/06/19,13:43:52,01,07,1, 12.0,1,1, 20.600, 10683.942, 362.815, 52871.070 24/06/19,13:43:52,02,07,1, 12.0,1,1, 20.600, 10684.952, 362.771, 52871.568 24/06/19,13:43:52,03,07,1, 12.0,1,1, 20.600, 10684.600, 363.710, 52870.917 24/06/19,13:43:52,04,07,1, 12.0,1,1, 20.600, 10684.633, 362.438, 52871.823 24/06/19,13:43:52,05,07,1, 12.0,1,1, 20.600, 10685.184, 363.089, 52871.133 24/06/19,13:43:52,06,07,1, 12.0,1,1, 20.600, 10684.218, 363.214, 52870.717 24/06/19,13:43:52,07,07,1, 12.0,1,1, 20.600, 10684.521, 362.224, 52871.314 24/06/19,13:43:52,08,07,1, 12.0,1,1, 20.600, 10684.509, 363.508, 52870.432 24/06/19,13:43:52,09,07,1, 12.0,1,1, 20.600, 10683.973, 362.764, 52871.122 24/06/19,13:43:52,10,07,1, 12.0,1,1, 20.600, 10684.992, 362.768, 52871.518 24/06/19,13:43:52,11,07,1, 12.0,1,1, 20.600, 10684.626, 363.734, 52870.924 24/06/19,13:43:52,12,07,1, 12.0,1,1, 20.600, 10684.654, 362.452, 52871.897 24/06/19,13:43:52,13,07,1, 12.0,1,1, 20.600, 10685.165, 363.083, 52871.198 24/06/19,13:43:52,14,07,1, 12.0,1,1, 20.600, 10684.175, 363.144, 52870.796 24/06/19,13:43:52,15,07,1, 12.0,1,1, 20.600, 10684.622, 362.215, 52871.373 24/06/19,13:43:52,16,07,1, 12.0,1,1, 20.600, 10684.506, 363.484, 52870.423 24/06/19,13:43:52,17,07,1, 12.0,1,1, 20.600, 10683.967, 362.767, 52871.113 24/06/19,13:43:52,18,07,1, 12.0,1,1, 20.600, 10684.988, 362.760, 52871.561 24/06/19,13:43:52,19,07,1, 12.0,1,1, 20.600, 10684.587, 363.670, 52870.875 24/06/19,13:43:53,00,06,1, 11.9,1,1, 20.600, 10684.582, 363.670, 52870.875 24/06/19,13:43:53,01,06,1, 11.9,1,1, 20.600, 10683.951, 362.645, 52871.031 24/06/19,13:43:53,02,06,1, 11.9,1,1, 20.600, 10684.992, 362.660, 52871.464 24/06/19,13:43:53,03,06,1, 11.9,1,1, 20.600, 10684.635, 363.664, 52870.977 24/06/19,13:43:53,04,06,1, 11.9,1,1, 20.600, 10684.634, 362.176, 52871.653 24/06/19,13:43:53,05,06,1, 11.9,1,1, 20.600, 10685.226, 363.035, 52871.110 24/06/19,13:43:53,06,06,1, 11.9,1,1, 20.600, 10684.259, 363.072, 52870.819 24/06/19,13:43:53,07,06,1, 11.9,1,1, 20.600, 10684.561, 362.015, 52871.191 24/06/19,13:43:53,08,06,1, 11.9,1,1, 20.600, 10684.580, 363.459, 52870.528 24/06/19,13:43:53,09,06,1, 11.9,1,1, 20.600, 10683.924, 362.600, 52871.028 24/06/19,13:43:53,10,06,1, 11.9,1,1, 20.600, 10684.951, 362.677, 52871.468 24/06/19,13:43:53,11,06,1, 11.9,1,1, 20.600, 10684.633, 363.676, 52870.978 24/06/19,13:43:53,12,06,1, 11.9,1,1, 20.600, 10684.627, 362.174, 52871.648 24/06/19,13:43:53,13,06,1, 11.9,1,1, 20.600, 10685.202, 363.070, 52871.185 24/06/19,13:43:53,14,06,1, 11.9,1,1, 20.600, 10684.196, 363.041, 52870.711 24/06/19,13:43:53,15,06,1, 11.9,1,1, 20.600, 10684.551, 361.988, 52871.208 24/06/19,13:43:53,16,06,1, 11.9,1,1, 20.600, 10684.567, 363.421, 52870.457 24/06/19,13:43:53,17,06,1, 11.9,1,1, 20.600, 10683.979, 362.579, 52871.033 24/06/19,13:43:53,18,06,1, 11.9,1,1, 20.600, 10684.992, 362.579, 52871.455 24/06/19,13:43:53,19,06,1, 11.9,1,1, 20.600, 10684.612, 363.659, 52871.031 24/06/19,13:43:54,00,06,1, 11.8,1,1, 20.602, 10684.607, 363.659, 52871.031 24/06/19,13:43:54,01,06,1, 11.8,1,1, 20.602, 10683.977, 362.524, 52871.002 24/06/19,13:43:54,02,06,1, 11.8,1,1, 20.602, 10684.995, 362.405, 52871.447 24/06/19,13:43:54,03,06,1, 11.8,1,1, 20.602, 10684.638, 363.507, 52870.870 24/06/19,13:43:54,04,06,1, 11.8,1,1, 20.602, 10684.705, 362.116, 52871.685 24/06/19,13:43:54,05,06,1, 11.8,1,1, 20.602, 10685.277, 362.781, 52871.075 24/06/19,13:43:54,06,06,1, 11.8,1,1, 20.602, 10684.236, 362.983, 52870.774 24/06/19,13:43:54,07,06,1, 11.8,1,1, 20.602, 10684.577, 361.904, 52871.246 24/06/19,13:43:54,08,06,1, 11.8,1,1, 20.602, 10684.623, 363.231, 52870.325 24/06/19,13:43:54,09,06,1, 11.8,1,1, 20.602, 10684.017, 362.561, 52870.964 24/06/19,13:43:54,10,06,1, 11.8,1,1, 20.602, 10684.988, 362.391, 52871.378 24/06/19,13:43:54,11,06,1, 11.8,1,1, 20.602, 10684.709, 363.433, 52870.900 24/06/19,13:43:54,12,06,1, 11.8,1,1, 20.602, 10684.701, 362.139, 52871.695 24/06/19,13:43:54,13,06,1, 11.8,1,1, 20.602, 10685.285, 362.767, 52871.056 24/06/19,13:43:54,14,06,1, 11.8,1,1, 20.602, 10684.311, 362.968, 52870.756 24/06/19,13:43:54,15,06,1, 11.8,1,1, 20.602, 10684.605, 361.884, 52871.241 24/06/19,13:43:54,16,06,1, 11.8,1,1, 20.602, 10684.531, 363.197, 52870.341 24/06/19,13:43:54,17,06,1, 11.8,1,1, 20.602, 10684.045, 362.555, 52871.121 24/06/19,13:43:54,18,06,1, 11.8,1,1, 20.602, 10685.009, 362.411, 52871.443 24/06/19,13:43:54,19,06,1, 11.8,1,1, 20.602, 10684.682, 363.467, 52870.923 24/06/19,13:43:55,00,06,1, 11.9,1,1, 20.604, 10684.682, 363.467, 52870.923 24/06/19,13:43:55,01,06,1, 11.9,1,1, 20.604, 10684.071, 362.412, 52870.951 24/06/19,13:43:55,02,06,1, 11.9,1,1, 20.604, 10685.076, 362.357, 52871.427 24/06/19,13:43:55,03,06,1, 11.9,1,1, 20.604, 10684.731, 363.266, 52870.794 24/06/19,13:43:55,04,06,1, 11.9,1,1, 20.604, 10684.783, 361.998, 52871.766 24/06/19,13:43:55,05,06,1, 11.9,1,1, 20.604, 10685.312, 362.725, 52870.964 24/06/19,13:43:55,06,06,1, 11.9,1,1, 20.604, 10684.321, 362.767, 52870.596 24/06/19,13:43:55,07,06,1, 11.9,1,1, 20.604, 10684.706, 361.766, 52871.193 24/06/19,13:43:55,08,06,1, 11.9,1,1, 20.604, 10684.667, 363.078, 52870.236 24/06/19,13:43:55,09,06,1, 11.9,1,1, 20.604, 10684.063, 362.367, 52870.947 24/06/19,13:43:55,10,06,1, 11.9,1,1, 20.604, 10685.041, 362.276, 52871.365 24/06/19,13:43:55,11,06,1, 11.9,1,1, 20.604, 10684.675, 363.284, 52870.817 24/06/19,13:43:55,12,06,1, 11.9,1,1, 20.604, 10684.745, 361.975, 52871.721 24/06/19,13:43:55,13,06,1, 11.9,1,1, 20.604, 10685.327, 362.709, 52870.952 24/06/19,13:43:55,14,06,1, 11.9,1,1, 20.604, 10684.293, 362.731, 52870.639 24/06/19,13:43:55,15,06,1, 11.9,1,1, 20.604, 10684.711, 361.786, 52871.304 24/06/19,13:43:55,16,06,1, 11.9,1,1, 20.604, 10684.579, 363.077, 52870.249 24/06/19,13:43:55,17,06,1, 11.9,1,1, 20.604, 10684.061, 362.359, 52870.992 24/06/19,13:43:55,18,06,1, 11.9,1,1, 20.604, 10685.073, 362.355, 52871.389 24/06/19,13:43:55,19,06,1, 11.9,1,1, 20.604, 10684.682, 363.242, 52870.799 24/06/19,13:43:56,00,07,1, 11.9,1,1, 20.599, 10684.682, 363.242, 52870.799 24/06/19,13:43:56,01,07,1, 11.9,1,1, 20.599, 10684.069, 362.162, 52870.853 24/06/19,13:43:56,02,07,1, 11.9,1,1, 20.599, 10685.046, 362.233, 52871.379 24/06/19,13:43:56,03,07,1, 11.9,1,1, 20.599, 10684.738, 363.195, 52870.854 24/06/19,13:43:56,04,07,1, 11.9,1,1, 20.599, 10684.733, 361.815, 52871.561 24/06/19,13:43:56,05,07,1, 11.9,1,1, 20.599, 10685.358, 362.604, 52871.049 24/06/19,13:43:56,06,07,1, 11.9,1,1, 20.599, 10684.387, 362.577, 52870.500 24/06/19,13:43:56,07,07,1, 11.9,1,1, 20.599, 10684.686, 361.612, 52871.055 24/06/19,13:43:56,08,07,1, 11.9,1,1, 20.599, 10684.742, 362.988, 52870.313 24/06/19,13:43:56,09,07,1, 11.9,1,1, 20.599, 10684.125, 362.128, 52870.899 24/06/19,13:43:56,10,07,1, 11.9,1,1, 20.599, 10685.118, 362.202, 52871.404 24/06/19,13:43:56,11,07,1, 11.9,1,1, 20.599, 10684.724, 363.123, 52870.771 24/06/19,13:43:56,12,07,1, 11.9,1,1, 20.599, 10684.802, 361.791, 52871.615 24/06/19,13:43:56,13,07,1, 11.9,1,1, 20.599, 10685.383, 362.555, 52870.987 24/06/19,13:43:56,14,07,1, 11.9,1,1, 20.599, 10684.375, 362.559, 52870.553 24/06/19,13:43:56,15,07,1, 11.9,1,1, 20.599, 10684.693, 361.570, 52871.059 24/06/19,13:43:56,16,07,1, 11.9,1,1, 20.599, 10684.681, 362.966, 52870.255 24/06/19,13:43:56,17,07,1, 11.9,1,1, 20.599, 10684.104, 362.127, 52870.883 24/06/19,13:43:56,18,07,1, 11.9,1,1, 20.599, 10685.143, 362.177, 52871.318 24/06/19,13:43:56,19,07,1, 11.9,1,1, 20.599, 10684.780, 363.116, 52870.764 24/06/19,13:43:57,00,07,1, 11.9,1,1, 20.600, 10684.774, 363.116, 52870.764 24/06/19,13:43:57,01,07,1, 11.9,1,1, 20.600, 10684.184, 362.072, 52870.893 24/06/19,13:43:57,02,07,1, 11.9,1,1, 20.600, 10685.163, 361.974, 52871.321 24/06/19,13:43:57,03,07,1, 11.9,1,1, 20.600, 10684.832, 363.093, 52870.830 24/06/19,13:43:57,04,07,1, 11.9,1,1, 20.600, 10684.865, 361.583, 52871.463 24/06/19,13:43:57,05,07,1, 11.9,1,1, 20.600, 10685.389, 362.414, 52870.910 24/06/19,13:43:57,06,07,1, 11.9,1,1, 20.600, 10684.417, 362.458, 52870.529 24/06/19,13:43:57,07,07,1, 11.9,1,1, 20.600, 10684.753, 361.432, 52871.105 24/06/19,13:43:57,08,07,1, 11.9,1,1, 20.600, 10684.827, 362.917, 52870.986 24/06/19,13:43:57,09,07,1, 11.9,1,1, 20.600, 10684.419, 361.974, 52870.837 24/06/19,13:43:57,10,07,1, 11.9,1,1, 20.600, 10684.850, 362.009, 52871.145 24/06/19,13:43:57,11,07,1, 11.9,1,1, 20.600, 10685.165, 363.106, 52871.548 24/06/19,13:43:57,12,07,1, 11.9,1,1, 20.600, 10684.666, 361.500, 52870.768 24/06/19,13:43:57,13,07,1, 11.9,1,1, 20.600, 10685.088, 362.543, 52871.513 24/06/19,13:43:57,14,07,1, 11.9,1,1, 20.600, 10684.833, 362.516, 52871.015 24/06/19,13:43:57,15,07,1, 11.9,1,1, 20.600, 10684.378, 361.389, 52870.528 24/06/19,13:43:57,16,07,1, 11.9,1,1, 20.600, 10684.976, 362.922, 52871.386 24/06/19,13:43:57,17,07,1, 11.9,1,1, 20.600, 10684.474, 361.941, 52870.674 24/06/19,13:43:57,18,07,1, 11.9,1,1, 20.600, 10684.779, 361.954, 52871.131 24/06/19,13:43:57,19,07,1, 11.9,1,1, 20.600, 10685.190, 363.060, 52871.570 24/06/19,13:43:58,00,07,1, 11.9,1,1, 20.603, 10685.183, 363.060, 52871.570 24/06/19,13:43:58,01,07,1, 11.9,1,1, 20.603, 10684.515, 361.780, 52870.580 24/06/19,13:43:58,02,07,1, 11.9,1,1, 20.603, 10684.859, 361.862, 52871.125 24/06/19,13:43:58,03,07,1, 11.9,1,1, 20.603, 10685.204, 362.890, 52871.489 24/06/19,13:43:58,04,07,1, 11.9,1,1, 20.603, 10684.679, 361.315, 52870.711 24/06/19,13:43:58,05,07,1, 11.9,1,1, 20.603, 10685.195, 362.412, 52871.452 24/06/19,13:43:58,06,07,1, 11.9,1,1, 20.603, 10684.785, 362.247, 52870.817 24/06/19,13:43:58,07,07,1, 11.9,1,1, 20.603, 10684.470, 361.255, 52870.536 24/06/19,13:43:58,08,07,1, 11.9,1,1, 20.603, 10685.013, 362.826, 52871.391 24/06/19,13:43:58,09,07,1, 11.9,1,1, 20.603, 10684.516, 361.721, 52870.567 24/06/19,13:43:58,10,07,1, 11.9,1,1, 20.603, 10684.849, 361.860, 52871.153 24/06/19,13:43:58,11,07,1, 11.9,1,1, 20.603, 10685.230, 362.898, 52871.488 24/06/19,13:43:58,12,07,1, 11.9,1,1, 20.603, 10684.649, 361.283, 52870.637 24/06/19,13:43:58,13,07,1, 11.9,1,1, 20.603, 10685.156, 362.442, 52871.324 24/06/19,13:43:58,14,07,1, 11.9,1,1, 20.603, 10684.862, 362.240, 52870.877 24/06/19,13:43:58,15,07,1, 11.9,1,1, 20.603, 10684.418, 361.223, 52870.577 24/06/19,13:43:58,16,07,1, 11.9,1,1, 20.603, 10685.070, 362.814, 52871.369 24/06/19,13:43:58,17,07,1, 11.9,1,1, 20.603, 10684.525, 361.659, 52870.664 24/06/19,13:43:58,18,07,1, 11.9,1,1, 20.603, 10684.829, 361.840, 52871.163 24/06/19,13:43:58,19,07,1, 11.9,1,1, 20.603, 10685.220, 362.848, 52871.522 24/06/19,13:43:59,00,07,1, 11.9,1,1, 20.602, 10685.216, 362.848, 52871.522 24/06/19,13:43:59,01,07,1, 11.9,1,1, 20.602, 10684.621, 361.559, 52870.610 24/06/19,13:43:59,02,07,1, 11.9,1,1, 20.602, 10684.968, 361.753, 52871.125 24/06/19,13:43:59,03,07,1, 11.9,1,1, 20.602, 10685.253, 362.708, 52871.498 24/06/19,13:43:59,04,07,1, 11.9,1,1, 20.602, 10684.658, 361.086, 52870.616 24/06/19,13:43:59,05,07,1, 11.9,1,1, 20.602, 10685.185, 362.284, 52871.377 24/06/19,13:43:59,06,07,1, 11.9,1,1, 20.602, 10684.796, 361.995, 52870.771 24/06/19,13:43:59,07,07,1, 11.9,1,1, 20.602, 10684.456, 361.109, 52870.509 24/06/19,13:43:59,08,07,1, 11.9,1,1, 20.602, 10685.043, 362.712, 52871.435 24/06/19,13:43:59,09,07,1, 11.9,1,1, 20.602, 10684.561, 361.535, 52870.673 24/06/19,13:43:59,10,07,1, 11.9,1,1, 20.602, 10684.973, 361.788, 52871.266 24/06/19,13:43:59,11,07,1, 11.9,1,1, 20.602, 10685.229, 362.690, 52871.420 24/06/19,13:43:59,12,07,1, 11.9,1,1, 20.602, 10684.701, 361.089, 52870.685 24/06/19,13:43:59,13,07,1, 11.9,1,1, 20.602, 10685.192, 362.254, 52871.367 24/06/19,13:43:59,14,07,1, 11.9,1,1, 20.602, 10684.792, 361.966, 52870.806 24/06/19,13:43:59,15,07,1, 11.9,1,1, 20.602, 10684.495, 361.109, 52870.501 24/06/19,13:43:59,16,07,1, 11.9,1,1, 20.602, 10685.055, 362.698, 52871.425 24/06/19,13:43:59,17,07,1, 11.9,1,1, 20.602, 10684.575, 361.484, 52870.675 24/06/19,13:43:59,18,07,1, 11.9,1,1, 20.602, 10684.993, 361.760, 52871.232 24/06/19,13:43:59,19,07,1, 11.9,1,1, 20.602, 10685.250, 362.627, 52871.427 24/06/19,13:44:00,00,07,1, 11.9,1,1, 20.603, 10685.250, 362.627, 52871.427 24/06/19,13:44:00,01,07,1, 11.9,1,1, 20.603, 10684.700, 361.279, 52870.393 24/06/19,13:44:00,02,07,1, 11.9,1,1, 20.603, 10684.991, 361.683, 52871.218 24/06/19,13:44:00,03,07,1, 11.9,1,1, 20.603, 10685.390, 362.447, 52871.440 24/06/19,13:44:00,04,07,1, 11.9,1,1, 20.603, 10684.638, 360.803, 52870.312 24/06/19,13:44:00,05,07,1, 11.9,1,1, 20.603, 10685.213, 362.169, 52871.452 24/06/19,13:44:00,06,07,1, 11.9,1,1, 20.603, 10684.876, 361.759, 52870.574 24/06/19,13:44:00,07,07,1, 11.9,1,1, 20.603, 10684.434, 360.940, 52870.269 24/06/19,13:44:00,08,07,1, 11.9,1,1, 20.603, 10685.067, 362.425, 52870.797 24/06/19,13:44:00,09,07,1, 11.9,1,1, 20.603, 10684.495, 361.389, 52870.740 24/06/19,13:44:00,10,07,1, 11.9,1,1, 20.603, 10685.397, 361.604, 52871.108 24/06/19,13:44:00,11,07,1, 11.9,1,1, 20.603, 10684.988, 362.306, 52870.689 24/06/19,13:44:00,12,07,1, 11.9,1,1, 20.603, 10684.986, 360.973, 52871.107 24/06/19,13:44:00,13,07,1, 11.9,1,1, 20.603, 10685.214, 361.927, 52870.499 24/06/19,13:44:00,14,07,1, 11.9,1,1, 20.603, 10684.301, 361.668, 52870.290 24/06/19,13:44:00,15,07,1, 11.9,1,1, 20.603, 10684.825, 361.025, 52870.786 24/06/19,13:44:00,16,07,1, 11.9,1,1, 20.603, 10684.820, 362.401, 52870.239 24/06/19,13:44:00,17,07,1, 11.9,1,1, 20.603, 10684.533, 361.380, 52870.935 24/06/19,13:44:00,18,07,1, 11.9,1,1, 20.603, 10685.494, 361.586, 52871.094 24/06/19,13:44:00,19,07,1, 11.9,1,1, 20.603, 10684.985, 362.301, 52870.635 24/06/19,13:44:01,00,07,1, 11.9,1,1, 20.599, 10684.983, 362.301, 52870.635 24/06/19,13:44:01,01,07,1, 11.9,1,1, 20.599, 10684.696, 361.174, 52870.977 24/06/19,13:44:01,02,07,1, 11.9,1,1, 20.599, 10685.590, 361.662, 52871.136 24/06/19,13:44:01,03,07,1, 11.9,1,1, 20.599, 10684.970, 362.042, 52870.487 24/06/19,13:44:01,04,07,1, 11.9,1,1, 20.599, 10684.966, 360.766, 52871.001 24/06/19,13:44:01,05,07,1, 11.9,1,1, 20.599, 10685.177, 361.924, 52870.352 24/06/19,13:44:01,06,07,1, 11.9,1,1, 20.599, 10684.332, 361.453, 52870.167 24/06/19,13:44:01,07,07,1, 11.9,1,1, 20.599, 10685.026, 361.057, 52870.830 24/06/19,13:44:01,08,07,1, 11.9,1,1, 20.599, 10684.910, 362.291, 52870.336 24/06/19,13:44:01,09,07,1, 11.9,1,1, 20.599, 10684.648, 361.136, 52871.041 24/06/19,13:44:01,10,07,1, 11.9,1,1, 20.599, 10685.551, 361.637, 52871.101 24/06/19,13:44:01,11,07,1, 11.9,1,1, 20.599, 10684.895, 361.996, 52870.524 24/06/19,13:44:01,12,07,1, 11.9,1,1, 20.599, 10684.974, 360.748, 52871.017 24/06/19,13:44:01,13,07,1, 11.9,1,1, 20.599, 10685.181, 361.911, 52870.277 24/06/19,13:44:01,14,07,1, 11.9,1,1, 20.599, 10684.323, 361.410, 52870.248 24/06/19,13:44:01,15,07,1, 11.9,1,1, 20.599, 10685.010, 361.055, 52870.907 24/06/19,13:44:01,16,07,1, 11.9,1,1, 20.599, 10684.912, 362.284, 52870.375 24/06/19,13:44:01,17,07,1, 11.9,1,1, 20.599, 10684.698, 361.117, 52870.910 24/06/19,13:44:01,18,07,1, 11.9,1,1, 20.599, 10685.613, 361.593, 52871.096 24/06/19,13:44:01,19,07,1, 11.9,1,1, 20.599, 10684.908, 362.006, 52870.434 24/06/19,13:44:02,00,07,1, 11.8,1,1, 20.599, 10684.907, 362.006, 52870.434 24/06/19,13:44:02,01,07,1, 11.8,1,1, 20.599, 10684.832, 360.949, 52870.914 24/06/19,13:44:02,02,07,1, 11.8,1,1, 20.599, 10685.602, 361.567, 52870.954 24/06/19,13:44:02,03,07,1, 11.8,1,1, 20.599, 10684.920, 361.791, 52870.428 24/06/19,13:44:02,04,07,1, 11.8,1,1, 20.599, 10684.912, 360.584, 52870.758 24/06/19,13:44:02,05,07,1, 11.8,1,1, 20.599, 10685.139, 361.896, 52870.226 24/06/19,13:44:02,06,07,1, 11.8,1,1, 20.599, 10684.348, 361.242, 52870.147 24/06/19,13:44:02,07,07,1, 11.8,1,1, 20.599, 10685.116, 361.032, 52870.812 24/06/19,13:44:02,08,07,1, 11.8,1,1, 20.599, 10685.010, 362.284, 52870.411 24/06/19,13:44:02,09,07,1, 11.8,1,1, 20.599, 10684.894, 360.925, 52871.030 24/06/19,13:44:02,10,07,1, 11.8,1,1, 20.599, 10685.658, 361.625, 52871.004 24/06/19,13:44:02,11,07,1, 11.8,1,1, 20.599, 10684.881, 361.787, 52870.439 24/06/19,13:44:02,12,07,1, 11.8,1,1, 20.599, 10684.912, 360.572, 52870.730 24/06/19,13:44:02,13,07,1, 11.8,1,1, 20.599, 10685.123, 361.933, 52870.229 24/06/19,13:44:02,14,07,1, 11.8,1,1, 20.599, 10684.307, 361.250, 52870.240 24/06/19,13:44:02,15,07,1, 11.8,1,1, 20.599, 10685.103, 361.013, 52870.882 24/06/19,13:44:02,16,07,1, 11.8,1,1, 20.599, 10685.058, 362.262, 52870.480 24/06/19,13:44:02,17,07,1, 11.8,1,1, 20.599, 10684.876, 360.909, 52871.082 24/06/19,13:44:02,18,07,1, 11.8,1,1, 20.599, 10685.684, 361.592, 52870.973 24/06/19,13:44:02,19,07,1, 11.8,1,1, 20.599, 10684.836, 361.746, 52870.309 24/06/19,13:44:03,00,07,1, 11.8,1,1, 20.605, 10684.832, 361.746, 52870.309 24/06/19,13:44:03,01,07,1, 11.8,1,1, 20.605, 10685.013, 360.723, 52871.010 24/06/19,13:44:03,02,07,1, 11.8,1,1, 20.605, 10685.761, 361.549, 52870.934 24/06/19,13:44:03,03,07,1, 11.8,1,1, 20.605, 10684.811, 361.562, 52870.353 24/06/19,13:44:03,04,07,1, 11.8,1,1, 20.605, 10684.975, 360.469, 52870.710 24/06/19,13:44:03,05,07,1, 11.8,1,1, 20.605, 10685.053, 361.915, 52870.119 24/06/19,13:44:03,06,07,1, 11.8,1,1, 20.605, 10684.378, 361.103, 52870.369 24/06/19,13:44:03,07,07,1, 11.8,1,1, 20.605, 10685.286, 361.087, 52870.897 24/06/19,13:44:03,08,07,1, 11.8,1,1, 20.605, 10685.102, 362.187, 52870.537 24/06/19,13:44:03,09,07,1, 11.8,1,1, 20.605, 10684.975, 360.648, 52871.043 24/06/19,13:44:03,10,07,1, 11.8,1,1, 20.605, 10685.683, 361.518, 52870.835 24/06/19,13:44:03,11,07,1, 11.8,1,1, 20.605, 10684.770, 361.542, 52870.236 24/06/19,13:44:03,12,07,1, 11.8,1,1, 20.605, 10684.926, 360.394, 52870.622 24/06/19,13:44:03,13,07,1, 11.8,1,1, 20.605, 10685.073, 361.885, 52870.108 24/06/19,13:44:03,14,07,1, 11.8,1,1, 20.605, 10684.368, 361.108, 52870.307 24/06/19,13:44:03,15,07,1, 11.8,1,1, 20.605, 10685.306, 361.004, 52870.883 24/06/19,13:44:03,16,07,1, 11.8,1,1, 20.605, 10685.108, 362.163, 52870.531 24/06/19,13:44:03,17,07,1, 11.8,1,1, 20.605, 10684.972, 360.649, 52871.084 24/06/19,13:44:03,18,07,1, 11.8,1,1, 20.605, 10685.730, 361.480, 52870.797 24/06/19,13:44:03,19,07,1, 11.8,1,1, 20.605, 10684.787, 361.549, 52870.270 24/06/19,13:44:04,00,07,1, 11.9,1,1, 20.602, 10684.782, 361.549, 52870.270 24/06/19,13:44:04,01,07,1, 11.9,1,1, 20.602, 10685.105, 360.474, 52871.005 24/06/19,13:44:04,02,07,1, 11.9,1,1, 20.602, 10685.665, 361.335, 52870.658 24/06/19,13:44:04,03,07,1, 11.9,1,1, 20.602, 10684.782, 361.345, 52870.195 24/06/19,13:44:04,04,07,1, 11.9,1,1, 20.602, 10685.001, 360.254, 52870.598 24/06/19,13:44:04,05,07,1, 11.9,1,1, 20.602, 10685.065, 361.806, 52870.117 24/06/19,13:44:04,06,07,1, 11.9,1,1, 20.602, 10684.551, 360.867, 52870.355 24/06/19,13:44:04,07,07,1, 11.9,1,1, 20.602, 10685.431, 360.891, 52870.911 24/06/19,13:44:04,08,07,1, 11.9,1,1, 20.602, 10685.224, 361.974, 52870.594 24/06/19,13:44:04,09,07,1, 11.9,1,1, 20.602, 10685.120, 360.442, 52871.024 24/06/19,13:44:04,10,07,1, 11.9,1,1, 20.602, 10685.659, 361.352, 52870.644 24/06/19,13:44:04,11,07,1, 11.9,1,1, 20.602, 10684.721, 361.338, 52870.180 24/06/19,13:44:04,12,07,1, 11.9,1,1, 20.602, 10684.965, 360.247, 52870.527 24/06/19,13:44:04,13,07,1, 11.9,1,1, 20.602, 10685.094, 361.775, 52870.040 24/06/19,13:44:04,14,07,1, 11.9,1,1, 20.602, 10684.538, 360.865, 52870.475 24/06/19,13:44:04,15,07,1, 11.9,1,1, 20.602, 10685.462, 360.916, 52870.928 24/06/19,13:44:04,16,07,1, 11.9,1,1, 20.602, 10685.256, 361.942, 52870.564 24/06/19,13:44:04,17,07,1, 11.9,1,1, 20.602, 10685.105, 360.385, 52870.938 24/06/19,13:44:04,18,07,1, 11.9,1,1, 20.602, 10685.668, 361.344, 52870.613 24/06/19,13:44:04,19,07,1, 11.9,1,1, 20.602, 10684.737, 361.292, 52870.171 24/06/19,13:44:05,00,07,1, 11.9,1,1, 20.599, 10684.732, 361.292, 52870.171 24/06/19,13:44:05,01,07,1, 11.9,1,1, 20.599, 10685.226, 360.204, 52870.875 24/06/19,13:44:05,02,07,1, 11.9,1,1, 20.599, 10685.684, 361.170, 52870.445 24/06/19,13:44:05,03,07,1, 11.9,1,1, 20.599, 10684.732, 361.072, 52870.064 24/06/19,13:44:05,04,07,1, 11.9,1,1, 20.599, 10685.025, 360.114, 52870.412 24/06/19,13:44:05,05,07,1, 11.9,1,1, 20.599, 10685.140, 361.645, 52870.020 24/06/19,13:44:05,06,07,1, 11.9,1,1, 20.599, 10684.659, 360.679, 52870.442 24/06/19,13:44:05,07,07,1, 11.9,1,1, 20.599, 10685.633, 360.759, 52870.805 24/06/19,13:44:05,08,07,1, 11.9,1,1, 20.599, 10685.262, 361.667, 52870.474 24/06/19,13:44:05,09,07,1, 11.9,1,1, 20.599, 10685.200, 360.155, 52870.825 24/06/19,13:44:05,10,07,1, 11.9,1,1, 20.599, 10685.657, 361.146, 52870.437 24/06/19,13:44:05,11,07,1, 11.9,1,1, 20.599, 10684.754, 361.027, 52870.031 24/06/19,13:44:05,12,07,1, 11.9,1,1, 20.599, 10685.040, 360.087, 52870.425 24/06/19,13:44:05,13,07,1, 11.9,1,1, 20.599, 10685.112, 361.669, 52870.015 24/06/19,13:44:05,14,07,1, 11.9,1,1, 20.599, 10684.707, 360.579, 52870.467 24/06/19,13:44:05,15,07,1, 11.9,1,1, 20.599, 10685.631, 360.753, 52870.827 24/06/19,13:44:05,16,07,1, 11.9,1,1, 20.599, 10685.304, 361.659, 52870.505 24/06/19,13:44:05,17,07,1, 11.9,1,1, 20.599, 10685.258, 360.172, 52870.920 24/06/19,13:44:05,18,07,1, 11.9,1,1, 20.599, 10685.663, 361.173, 52870.410 24/06/19,13:44:05,19,07,1, 11.9,1,1, 20.599, 10684.744, 361.002, 52870.010 24/06/19,13:44:06,00,07,1, 11.9,1,1, 20.600, 10684.741, 361.002, 52870.010 24/06/19,13:44:06,01,07,1, 11.9,1,1, 20.600, 10685.262, 359.981, 52870.810 24/06/19,13:44:06,02,07,1, 11.9,1,1, 20.600, 10685.620, 360.974, 52870.252 24/06/19,13:44:06,03,07,1, 11.9,1,1, 20.600, 10684.727, 360.839, 52869.944 24/06/19,13:44:06,04,07,1, 11.9,1,1, 20.600, 10685.092, 359.958, 52870.298 24/06/19,13:44:06,05,07,1, 11.9,1,1, 20.600, 10685.205, 361.539, 52870.020 24/06/19,13:44:06,06,07,1, 11.9,1,1, 20.600, 10684.786, 360.448, 52870.487 24/06/19,13:44:06,07,07,1, 11.9,1,1, 20.600, 10685.722, 360.618, 52870.764 24/06/19,13:44:06,08,07,1, 11.9,1,1, 20.600, 10685.320, 361.494, 52870.420 24/06/19,13:44:06,09,07,1, 11.9,1,1, 20.600, 10685.248, 359.989, 52870.828 24/06/19,13:44:06,10,07,1, 11.9,1,1, 20.600, 10685.636, 361.027, 52870.247 24/06/19,13:44:06,11,07,1, 11.9,1,1, 20.600, 10684.703, 360.843, 52870.019 24/06/19,13:44:06,12,07,1, 11.9,1,1, 20.600, 10685.122, 359.981, 52870.374 24/06/19,13:44:06,13,07,1, 11.9,1,1, 20.600, 10685.193, 361.510, 52870.110 24/06/19,13:44:06,14,07,1, 11.9,1,1, 20.600, 10684.735, 360.380, 52870.517 24/06/19,13:44:06,15,07,1, 11.9,1,1, 20.600, 10685.730, 360.617, 52870.754 24/06/19,13:44:06,16,07,1, 11.9,1,1, 20.600, 10685.360, 361.476, 52870.387 24/06/19,13:44:06,17,07,1, 11.9,1,1, 20.600, 10685.264, 359.950, 52870.742 24/06/19,13:44:06,18,07,1, 11.9,1,1, 20.600, 10685.643, 360.995, 52870.338 24/06/19,13:44:06,19,07,1, 11.9,1,1, 20.600, 10684.711, 360.819, 52870.016 24/06/19,13:44:07,00,07,1, 11.9,1,1, 20.601, 10684.707, 360.819, 52870.016 24/06/19,13:44:07,01,07,1, 11.9,1,1, 20.601, 10685.219, 359.767, 52870.638 24/06/19,13:44:07,02,07,1, 11.9,1,1, 20.601, 10685.617, 360.840, 52870.170 24/06/19,13:44:07,03,07,1, 11.9,1,1, 20.601, 10684.668, 360.635, 52870.000 24/06/19,13:44:07,04,07,1, 11.9,1,1, 20.601, 10685.143, 359.898, 52870.382 24/06/19,13:44:07,05,07,1, 11.9,1,1, 20.601, 10685.220, 361.357, 52870.016 24/06/19,13:44:07,06,07,1, 11.9,1,1, 20.601, 10684.827, 360.281, 52870.551 24/06/19,13:44:07,07,07,1, 11.9,1,1, 20.601, 10685.791, 360.503, 52870.793 24/06/19,13:44:07,08,07,1, 11.9,1,1, 20.601, 10685.301, 361.235, 52870.362 24/06/19,13:44:07,09,07,1, 11.9,1,1, 20.601, 10685.334, 359.765, 52870.743 24/06/19,13:44:07,10,07,1, 11.9,1,1, 20.601, 10685.582, 360.889, 52870.220 24/06/19,13:44:07,11,07,1, 11.9,1,1, 20.601, 10684.725, 360.679, 52870.004 24/06/19,13:44:07,12,07,1, 11.9,1,1, 20.601, 10685.115, 359.864, 52870.373 24/06/19,13:44:07,13,07,1, 11.9,1,1, 20.601, 10685.173, 361.332, 52870.039 24/06/19,13:44:07,14,07,1, 11.9,1,1, 20.601, 10684.871, 360.275, 52870.595 24/06/19,13:44:07,15,07,1, 11.9,1,1, 20.601, 10685.723, 360.524, 52870.848 24/06/19,13:44:07,16,07,1, 11.9,1,1, 20.601, 10685.299, 361.254, 52870.348 24/06/19,13:44:07,17,07,1, 11.9,1,1, 20.601, 10685.241, 359.710, 52870.612 24/06/19,13:44:07,18,07,1, 11.9,1,1, 20.601, 10685.615, 360.875, 52870.203 24/06/19,13:44:07,19,07,1, 11.9,1,1, 20.601, 10684.654, 360.622, 52869.923 24/06/19,13:44:08,00,06,1, 11.9,1,1, 20.601, 10684.649, 360.622, 52869.923 24/06/19,13:44:08,01,06,1, 11.9,1,1, 20.601, 10685.261, 359.603, 52870.637 24/06/19,13:44:08,02,06,1, 11.9,1,1, 20.601, 10685.524, 360.735, 52870.108 24/06/19,13:44:08,03,06,1, 11.9,1,1, 20.601, 10684.672, 360.463, 52869.971 24/06/19,13:44:08,04,06,1, 11.9,1,1, 20.601, 10685.105, 359.745, 52870.310 24/06/19,13:44:08,05,06,1, 11.9,1,1, 20.601, 10685.168, 361.266, 52870.071 24/06/19,13:44:08,06,06,1, 11.9,1,1, 20.601, 10684.900, 360.099, 52870.585 24/06/19,13:44:08,07,06,1, 11.9,1,1, 20.601, 10685.734, 360.333, 52870.722 24/06/19,13:44:08,08,06,1, 11.9,1,1, 20.601, 10685.288, 361.101, 52870.341 24/06/19,13:44:08,09,06,1, 11.9,1,1, 20.601, 10685.241, 359.585, 52870.661 24/06/19,13:44:08,10,06,1, 11.9,1,1, 20.601, 10685.567, 360.753, 52870.095 24/06/19,13:44:08,11,06,1, 11.9,1,1, 20.601, 10684.655, 360.445, 52869.927 24/06/19,13:44:08,12,06,1, 11.9,1,1, 20.601, 10685.132, 359.781, 52870.327 24/06/19,13:44:08,13,06,1, 11.9,1,1, 20.601, 10685.230, 361.254, 52870.032 24/06/19,13:44:08,14,06,1, 11.9,1,1, 20.601, 10684.857, 360.031, 52870.593 24/06/19,13:44:08,15,06,1, 11.9,1,1, 20.601, 10685.770, 360.326, 52870.707 24/06/19,13:44:08,16,06,1, 11.9,1,1, 20.601, 10685.309, 361.061, 52870.306 24/06/19,13:44:08,17,06,1, 11.9,1,1, 20.601, 10685.244, 359.584, 52870.652 24/06/19,13:44:08,18,06,1, 11.9,1,1, 20.601, 10685.548, 360.726, 52870.141 24/06/19,13:44:08,19,06,1, 11.9,1,1, 20.601, 10684.625, 360.457, 52869.963 24/06/19,13:44:09,00,07,1, 11.9,1,1, 20.599, 10684.624, 360.457, 52869.963 24/06/19,13:44:09,01,07,1, 11.9,1,1, 20.599, 10685.285, 359.460, 52870.584 24/06/19,13:44:09,02,07,1, 11.9,1,1, 20.599, 10685.583, 360.677, 52870.141 24/06/19,13:44:09,03,07,1, 11.9,1,1, 20.599, 10684.675, 360.312, 52869.876 24/06/19,13:44:09,04,07,1, 11.9,1,1, 20.599, 10685.202, 359.677, 52870.252 24/06/19,13:44:09,05,07,1, 11.9,1,1, 20.599, 10685.239, 361.123, 52870.063 24/06/19,13:44:09,06,07,1, 11.9,1,1, 20.599, 10684.937, 359.962, 52870.551 24/06/19,13:44:09,07,07,1, 11.9,1,1, 20.599, 10685.833, 360.243, 52870.709 24/06/19,13:44:09,08,07,1, 11.9,1,1, 20.599, 10685.365, 360.948, 52870.332 24/06/19,13:44:09,09,07,1, 11.9,1,1, 20.599, 10685.297, 359.512, 52870.556 24/06/19,13:44:09,10,07,1, 11.9,1,1, 20.599, 10685.630, 360.630, 52870.095 24/06/19,13:44:09,11,07,1, 11.9,1,1, 20.599, 10684.712, 360.333, 52869.901 24/06/19,13:44:09,12,07,1, 11.9,1,1, 20.599, 10685.230, 359.638, 52870.333 24/06/19,13:44:09,13,07,1, 11.9,1,1, 20.599, 10685.249, 361.109, 52870.088 24/06/19,13:44:09,14,07,1, 11.9,1,1, 20.599, 10684.933, 359.956, 52870.518 24/06/19,13:44:09,15,07,1, 11.9,1,1, 20.599, 10685.851, 360.238, 52870.708 24/06/19,13:44:09,16,07,1, 11.9,1,1, 20.599, 10685.382, 360.953, 52870.344 24/06/19,13:44:09,17,07,1, 11.9,1,1, 20.599, 10685.287, 359.470, 52870.531 24/06/19,13:44:09,18,07,1, 11.9,1,1, 20.599, 10685.548, 360.665, 52870.096 24/06/19,13:44:09,19,07,1, 11.9,1,1, 20.599, 10684.732, 360.344, 52869.853 24/06/19,13:44:10,00,07,1, 11.9,1,1, 20.604, 10684.724, 360.344, 52869.853 24/06/19,13:44:10,01,07,1, 11.9,1,1, 20.604, 10685.311, 359.336, 52870.565 24/06/19,13:44:10,02,07,1, 11.9,1,1, 20.604, 10685.671, 360.617, 52870.047 24/06/19,13:44:10,03,07,1, 11.9,1,1, 20.604, 10684.710, 360.135, 52869.792 24/06/19,13:44:10,04,07,1, 11.9,1,1, 20.604, 10685.300, 359.517, 52870.280 24/06/19,13:44:10,05,07,1, 11.9,1,1, 20.604, 10685.284, 361.045, 52869.982 24/06/19,13:44:10,06,07,1, 11.9,1,1, 20.604, 10684.989, 359.786, 52870.479 24/06/19,13:44:10,07,07,1, 11.9,1,1, 20.604, 10685.877, 360.218, 52870.698 24/06/19,13:44:10,08,07,1, 11.9,1,1, 20.604, 10685.391, 360.859, 52870.186 24/06/19,13:44:10,09,07,1, 11.9,1,1, 20.604, 10685.362, 359.336, 52870.515 24/06/19,13:44:10,10,07,1, 11.9,1,1, 20.604, 10685.635, 360.576, 52870.084 24/06/19,13:44:10,11,07,1, 11.9,1,1, 20.604, 10684.745, 360.132, 52869.793 24/06/19,13:44:10,12,07,1, 11.9,1,1, 20.604, 10685.256, 359.526, 52870.277 24/06/19,13:44:10,13,07,1, 11.9,1,1, 20.604, 10685.298, 361.000, 52869.955 24/06/19,13:44:10,14,07,1, 11.9,1,1, 20.604, 10684.971, 359.760, 52870.484 24/06/19,13:44:10,15,07,1, 11.9,1,1, 20.604, 10685.913, 360.172, 52870.671 24/06/19,13:44:10,16,07,1, 11.9,1,1, 20.604, 10685.422, 360.742, 52870.327 24/06/19,13:44:10,17,07,1, 11.9,1,1, 20.604, 10685.387, 359.288, 52870.516 24/06/19,13:44:10,18,07,1, 11.9,1,1, 20.604, 10685.672, 360.538, 52870.091 24/06/19,13:44:10,19,07,1, 11.9,1,1, 20.604, 10684.769, 360.143, 52869.748 24/06/19,13:44:11,00,07,1, 12.0,1,1, 20.600, 10684.766, 360.143, 52869.748 24/06/19,13:44:11,01,07,1, 12.0,1,1, 20.600, 10685.411, 359.258, 52870.612 24/06/19,13:44:11,02,07,1, 12.0,1,1, 20.600, 10685.694, 360.364, 52870.063 24/06/19,13:44:11,03,07,1, 12.0,1,1, 20.600, 10684.799, 360.050, 52869.785 24/06/19,13:44:11,04,07,1, 12.0,1,1, 20.600, 10685.260, 359.418, 52870.286 24/06/19,13:44:11,05,07,1, 12.0,1,1, 20.600, 10685.308, 360.815, 52869.943 24/06/19,13:44:11,06,07,1, 12.0,1,1, 20.600, 10685.049, 359.616, 52870.445 24/06/19,13:44:11,07,07,1, 12.0,1,1, 20.600, 10685.972, 360.051, 52870.727 24/06/19,13:44:11,08,07,1, 12.0,1,1, 20.600, 10685.424, 360.599, 52870.198 24/06/19,13:44:11,09,07,1, 12.0,1,1, 20.600, 10685.399, 359.215, 52870.542 24/06/19,13:44:11,10,07,1, 12.0,1,1, 20.600, 10685.758, 360.392, 52870.012 24/06/19,13:44:11,11,07,1, 12.0,1,1, 20.600, 10684.779, 359.942, 52869.849 24/06/19,13:44:11,12,07,1, 12.0,1,1, 20.600, 10685.277, 359.390, 52870.308 24/06/19,13:44:11,13,07,1, 12.0,1,1, 20.600, 10685.305, 360.846, 52869.921 24/06/19,13:44:11,14,07,1, 12.0,1,1, 20.600, 10685.045, 359.665, 52870.379 24/06/19,13:44:11,15,07,1, 12.0,1,1, 20.600, 10685.898, 360.040, 52870.723 24/06/19,13:44:11,16,07,1, 12.0,1,1, 20.600, 10685.418, 360.614, 52870.255 24/06/19,13:44:11,17,07,1, 12.0,1,1, 20.600, 10685.424, 359.235, 52870.570 24/06/19,13:44:11,18,07,1, 12.0,1,1, 20.600, 10685.708, 360.385, 52870.048 24/06/19,13:44:11,19,07,1, 12.0,1,1, 20.600, 10684.736, 359.957, 52869.819 24/06/19,13:44:12,00,07,1, 11.9,1,1, 20.599, 10684.732, 359.957, 52869.819 24/06/19,13:44:12,01,07,1, 11.9,1,1, 20.599, 10685.335, 359.185, 52870.576 24/06/19,13:44:12,02,07,1, 11.9,1,1, 20.599, 10685.715, 360.219, 52870.045 24/06/19,13:44:12,03,07,1, 11.9,1,1, 20.599, 10684.817, 359.859, 52869.702 24/06/19,13:44:12,04,07,1, 11.9,1,1, 20.599, 10685.257, 359.331, 52870.268 24/06/19,13:44:12,05,07,1, 11.9,1,1, 20.599, 10685.263, 360.663, 52869.844 24/06/19,13:44:12,06,07,1, 11.9,1,1, 20.599, 10684.931, 359.579, 52870.340 24/06/19,13:44:12,07,07,1, 11.9,1,1, 20.599, 10685.880, 359.949, 52870.728 24/06/19,13:44:12,08,07,1, 11.9,1,1, 20.599, 10685.394, 360.524, 52870.147 24/06/19,13:44:12,09,07,1, 11.9,1,1, 20.599, 10685.399, 359.148, 52870.604 24/06/19,13:44:12,10,07,1, 11.9,1,1, 20.599, 10685.738, 360.210, 52870.100 24/06/19,13:44:12,11,07,1, 11.9,1,1, 20.599, 10684.784, 359.837, 52869.723 24/06/19,13:44:12,12,07,1, 11.9,1,1, 20.599, 10685.291, 359.271, 52870.254 24/06/19,13:44:12,13,07,1, 11.9,1,1, 20.599, 10685.272, 360.654, 52869.841 24/06/19,13:44:12,14,07,1, 11.9,1,1, 20.599, 10684.970, 359.583, 52870.394 24/06/19,13:44:12,15,07,1, 11.9,1,1, 20.599, 10685.875, 359.943, 52870.732 24/06/19,13:44:12,16,07,1, 11.9,1,1, 20.599, 10685.409, 360.528, 52870.168 24/06/19,13:44:12,17,07,1, 11.9,1,1, 20.599, 10685.398, 359.128, 52870.644 24/06/19,13:44:12,18,07,1, 11.9,1,1, 20.599, 10685.728, 360.205, 52870.117 24/06/19,13:44:12,19,07,1, 11.9,1,1, 20.599, 10684.805, 359.869, 52869.752 24/06/19,13:44:13,00,07,1, 11.9,1,1, 20.598, 10684.799, 359.869, 52869.752 24/06/19,13:44:13,01,07,1, 11.9,1,1, 20.598, 10685.380, 359.092, 52870.600 24/06/19,13:44:13,02,07,1, 11.9,1,1, 20.598, 10685.796, 360.093, 52870.179 24/06/19,13:44:13,03,07,1, 11.9,1,1, 20.598, 10684.867, 359.861, 52869.791 24/06/19,13:44:13,04,07,1, 11.9,1,1, 20.598, 10685.265, 359.122, 52870.189 24/06/19,13:44:13,05,07,1, 11.9,1,1, 20.598, 10685.225, 360.454, 52869.646 24/06/19,13:44:13,06,07,1, 11.9,1,1, 20.598, 10684.934, 359.601, 52870.313 24/06/19,13:44:13,07,07,1, 11.9,1,1, 20.598, 10685.812, 359.716, 52870.628 24/06/19,13:44:13,08,07,1, 11.9,1,1, 20.598, 10685.397, 360.510, 52870.155 24/06/19,13:44:13,09,07,1, 11.9,1,1, 20.598, 10685.446, 359.109, 52870.604 24/06/19,13:44:13,10,07,1, 11.9,1,1, 20.598, 10685.740, 360.084, 52870.126 24/06/19,13:44:13,11,07,1, 11.9,1,1, 20.598, 10684.816, 359.858, 52869.713 24/06/19,13:44:13,12,07,1, 11.9,1,1, 20.598, 10685.262, 359.151, 52870.195 24/06/19,13:44:13,13,07,1, 11.9,1,1, 20.598, 10685.255, 360.465, 52869.747 24/06/19,13:44:13,14,07,1, 11.9,1,1, 20.598, 10684.873, 359.581, 52870.287 24/06/19,13:44:13,15,07,1, 11.9,1,1, 20.598, 10685.793, 359.730, 52870.527 24/06/19,13:44:13,16,07,1, 11.9,1,1, 20.598, 10685.476, 360.490, 52870.190 24/06/19,13:44:13,17,07,1, 11.9,1,1, 20.598, 10685.383, 359.160, 52870.647 24/06/19,13:44:13,18,07,1, 11.9,1,1, 20.598, 10685.762, 360.038, 52870.097 24/06/19,13:44:13,19,07,1, 11.9,1,1, 20.598, 10684.875, 359.865, 52869.773 24/06/19,13:44:14,00,07,1, 11.9,1,1, 20.600, 10684.874, 359.865, 52869.773 24/06/19,13:44:14,01,07,1, 11.9,1,1, 20.600, 10685.375, 359.093, 52870.608 24/06/19,13:44:14,02,07,1, 11.9,1,1, 20.600, 10685.845, 359.934, 52870.133 24/06/19,13:44:14,03,07,1, 11.9,1,1, 20.600, 10684.968, 359.907, 52869.808 24/06/19,13:44:14,04,07,1, 11.9,1,1, 20.600, 10685.247, 358.939, 52870.140 24/06/19,13:44:14,05,07,1, 11.9,1,1, 20.600, 10685.257, 360.427, 52869.730 24/06/19,13:44:14,06,07,1, 11.9,1,1, 20.600, 10684.847, 359.508, 52870.163 24/06/19,13:44:14,07,07,1, 11.9,1,1, 20.600, 10685.696, 359.525, 52870.486 24/06/19,13:44:14,08,07,1, 11.9,1,1, 20.600, 10685.480, 360.534, 52870.196 24/06/19,13:44:14,09,07,1, 11.9,1,1, 20.600, 10685.379, 359.064, 52870.612 24/06/19,13:44:14,10,07,1, 11.9,1,1, 20.600, 10685.857, 359.921, 52870.163 24/06/19,13:44:14,11,07,1, 11.9,1,1, 20.600, 10684.994, 359.886, 52869.771 24/06/19,13:44:14,12,07,1, 11.9,1,1, 20.600, 10685.258, 358.950, 52870.111 24/06/19,13:44:14,13,07,1, 11.9,1,1, 20.600, 10685.280, 360.375, 52869.669 24/06/19,13:44:14,14,07,1, 11.9,1,1, 20.600, 10684.811, 359.516, 52870.137 24/06/19,13:44:14,15,07,1, 11.9,1,1, 20.600, 10685.689, 359.519, 52870.508 24/06/19,13:44:14,16,07,1, 11.9,1,1, 20.600, 10685.447, 360.469, 52870.179 24/06/19,13:44:14,17,07,1, 11.9,1,1, 20.600, 10685.380, 359.056, 52870.591 24/06/19,13:44:14,18,07,1, 11.9,1,1, 20.600, 10685.795, 359.931, 52870.192 24/06/19,13:44:14,19,07,1, 11.9,1,1, 20.600, 10684.960, 359.910, 52869.824 24/06/19,13:44:15,00,07,1, 11.8,1,1, 20.596, 10684.958, 359.910, 52869.824 24/06/19,13:44:15,01,07,1, 11.8,1,1, 20.596, 10685.379, 358.973, 52870.587 24/06/19,13:44:15,02,07,1, 11.8,1,1, 20.596, 10685.943, 359.885, 52870.203 24/06/19,13:44:15,03,07,1, 11.8,1,1, 20.596, 10685.065, 359.838, 52869.832 24/06/19,13:44:15,04,07,1, 11.8,1,1, 20.596, 10685.245, 358.788, 52870.104 24/06/19,13:44:15,05,07,1, 11.8,1,1, 20.596, 10685.338, 360.300, 52869.684 24/06/19,13:44:15,06,07,1, 11.8,1,1, 20.596, 10684.826, 359.396, 52870.020 24/06/19,13:44:15,07,07,1, 11.8,1,1, 20.596, 10685.691, 359.398, 52870.421 24/06/19,13:44:15,08,07,1, 11.8,1,1, 20.596, 10685.483, 360.511, 52870.150 24/06/19,13:44:15,09,07,1, 11.8,1,1, 20.596, 10685.357, 358.935, 52870.606 24/06/19,13:44:15,10,07,1, 11.8,1,1, 20.596, 10685.886, 359.932, 52870.243 24/06/19,13:44:15,11,07,1, 11.8,1,1, 20.596, 10685.039, 359.888, 52869.840 24/06/19,13:44:15,12,07,1, 11.8,1,1, 20.596, 10685.297, 358.843, 52870.130 24/06/19,13:44:15,13,07,1, 11.8,1,1, 20.596, 10685.347, 360.344, 52869.723 24/06/19,13:44:15,14,07,1, 11.8,1,1, 20.596, 10684.781, 359.368, 52869.977 24/06/19,13:44:15,15,07,1, 11.8,1,1, 20.596, 10685.741, 359.459, 52870.501 24/06/19,13:44:15,16,07,1, 11.8,1,1, 20.596, 10685.482, 360.443, 52870.131 24/06/19,13:44:15,17,07,1, 11.8,1,1, 20.596, 10685.350, 358.933, 52870.562 24/06/19,13:44:15,18,07,1, 11.8,1,1, 20.596, 10685.942, 359.872, 52870.365 24/06/19,13:44:15,19,07,1, 11.8,1,1, 20.596, 10685.046, 359.842, 52869.810 24/06/19,13:44:16,00,07,1, 11.8,1,1, 20.599, 10685.041, 359.842, 52869.810 24/06/19,13:44:16,01,07,1, 11.8,1,1, 20.599, 10685.408, 359.017, 52870.664 24/06/19,13:44:16,02,07,1, 11.8,1,1, 20.599, 10685.974, 359.804, 52870.219 24/06/19,13:44:16,03,07,1, 11.8,1,1, 20.599, 10685.094, 359.773, 52869.757 24/06/19,13:44:16,04,07,1, 11.8,1,1, 20.599, 10685.306, 358.800, 52870.152 24/06/19,13:44:16,05,07,1, 11.8,1,1, 20.599, 10685.386, 360.105, 52869.567 24/06/19,13:44:16,06,07,1, 11.8,1,1, 20.599, 10684.814, 359.427, 52869.980 24/06/19,13:44:16,07,07,1, 11.8,1,1, 20.599, 10685.699, 359.364, 52870.427 24/06/19,13:44:16,08,07,1, 11.8,1,1, 20.599, 10685.486, 360.308, 52870.099 24/06/19,13:44:16,09,07,1, 11.8,1,1, 20.599, 10685.416, 359.016, 52870.673 24/06/19,13:44:16,10,07,1, 11.8,1,1, 20.599, 10686.004, 359.699, 52870.231 24/06/19,13:44:16,11,07,1, 11.8,1,1, 20.599, 10685.110, 359.816, 52869.757 24/06/19,13:44:16,12,07,1, 11.8,1,1, 20.599, 10685.343, 358.776, 52870.177 24/06/19,13:44:16,13,07,1, 11.8,1,1, 20.599, 10685.413, 360.160, 52869.649 24/06/19,13:44:16,14,07,1, 11.8,1,1, 20.599, 10684.828, 359.387, 52870.014 24/06/19,13:44:16,15,07,1, 11.8,1,1, 20.599, 10685.674, 359.285, 52870.484 24/06/19,13:44:16,16,07,1, 11.8,1,1, 20.599, 10685.530, 360.337, 52870.111 24/06/19,13:44:16,17,07,1, 11.8,1,1, 20.599, 10685.396, 358.986, 52870.563 24/06/19,13:44:16,18,07,1, 11.8,1,1, 20.599, 10686.000, 359.679, 52870.219 24/06/19,13:44:16,19,07,1, 11.8,1,1, 20.599, 10685.173, 359.842, 52869.809 24/06/19,13:44:17,00,07,1, 11.9,1,1, 20.599, 10685.166, 359.842, 52869.809 24/06/19,13:44:17,01,07,1, 11.9,1,1, 20.599, 10685.473, 358.908, 52870.605 24/06/19,13:44:17,02,07,1, 11.9,1,1, 20.599, 10686.037, 359.688, 52870.246 24/06/19,13:44:17,03,07,1, 11.9,1,1, 20.599, 10685.125, 359.691, 52869.687 24/06/19,13:44:17,04,07,1, 11.9,1,1, 20.599, 10685.400, 358.696, 52870.135 24/06/19,13:44:17,05,07,1, 11.9,1,1, 20.599, 10685.442, 360.087, 52869.579 24/06/19,13:44:17,06,07,1, 11.9,1,1, 20.599, 10684.858, 359.287, 52870.000 24/06/19,13:44:17,07,07,1, 11.9,1,1, 20.599, 10685.761, 359.273, 52870.466 24/06/19,13:44:17,08,07,1, 11.9,1,1, 20.599, 10685.499, 360.281, 52870.009 24/06/19,13:44:17,09,07,1, 11.9,1,1, 20.599, 10685.464, 358.917, 52870.629 24/06/19,13:44:17,10,07,1, 11.9,1,1, 20.599, 10686.034, 359.663, 52870.185 24/06/19,13:44:17,11,07,1, 11.9,1,1, 20.599, 10685.120, 359.668, 52869.724 24/06/19,13:44:17,12,07,1, 11.9,1,1, 20.599, 10685.391, 358.784, 52870.249 24/06/19,13:44:17,13,07,1, 11.9,1,1, 20.599, 10685.399, 360.030, 52869.474 24/06/19,13:44:17,14,07,1, 11.9,1,1, 20.599, 10684.832, 359.327, 52869.925 24/06/19,13:44:17,15,07,1, 11.9,1,1, 20.599, 10685.739, 359.296, 52870.463 24/06/19,13:44:17,16,07,1, 11.9,1,1, 20.599, 10685.471, 360.219, 52869.910 24/06/19,13:44:17,17,07,1, 11.9,1,1, 20.599, 10685.390, 358.911, 52870.585 24/06/19,13:44:17,18,07,1, 11.9,1,1, 20.599, 10686.023, 359.649, 52870.157 24/06/19,13:44:17,19,07,1, 11.9,1,1, 20.599, 10685.125, 359.691, 52869.799 24/06/19,13:44:18,00,07,1, 11.8,1,1, 20.603, 10685.124, 359.691, 52869.799 24/06/19,13:44:18,01,07,1, 11.8,1,1, 20.603, 10685.384, 358.800, 52870.507 24/06/19,13:44:18,02,07,1, 11.8,1,1, 20.603, 10686.033, 359.542, 52870.202 24/06/19,13:44:18,03,07,1, 11.8,1,1, 20.603, 10685.161, 359.693, 52869.733 24/06/19,13:44:18,04,07,1, 11.8,1,1, 20.603, 10685.359, 358.499, 52870.130 24/06/19,13:44:18,05,07,1, 11.8,1,1, 20.603, 10685.467, 359.996, 52869.532 24/06/19,13:44:18,06,07,1, 11.8,1,1, 20.603, 10684.819, 359.097, 52869.919 24/06/19,13:44:18,07,07,1, 11.8,1,1, 20.603, 10685.750, 359.172, 52870.459 24/06/19,13:44:18,08,07,1, 11.8,1,1, 20.603, 10685.509, 360.213, 52870.016 24/06/19,13:44:18,09,07,1, 11.8,1,1, 20.603, 10685.426, 358.751, 52870.566 24/06/19,13:44:18,10,07,1, 11.8,1,1, 20.603, 10686.053, 359.583, 52870.197 24/06/19,13:44:18,11,07,1, 11.8,1,1, 20.603, 10685.138, 359.652, 52869.797 24/06/19,13:44:18,12,07,1, 11.8,1,1, 20.603, 10685.355, 358.531, 52870.113 24/06/19,13:44:18,13,07,1, 11.8,1,1, 20.603, 10685.425, 359.969, 52869.568 24/06/19,13:44:18,14,07,1, 11.8,1,1, 20.603, 10684.805, 359.132, 52869.874 24/06/19,13:44:18,15,07,1, 11.8,1,1, 20.603, 10685.700, 359.121, 52870.406 24/06/19,13:44:18,16,07,1, 11.8,1,1, 20.603, 10685.541, 360.133, 52869.982 24/06/19,13:44:18,17,07,1, 11.8,1,1, 20.603, 10685.474, 358.757, 52870.515 24/06/19,13:44:18,18,07,1, 11.8,1,1, 20.603, 10686.077, 359.558, 52870.262 24/06/19,13:44:18,19,07,1, 11.8,1,1, 20.603, 10685.115, 359.510, 52869.723 24/06/19,13:44:19,00,06,1, 11.9,1,1, 20.594, 10685.108, 359.510, 52869.723 24/06/19,13:44:19,01,06,1, 11.9,1,1, 20.594, 10685.519, 358.666, 52870.526 24/06/19,13:44:19,02,06,1, 11.9,1,1, 20.594, 10686.099, 359.393, 52870.170 24/06/19,13:44:19,03,06,1, 11.9,1,1, 20.594, 10685.182, 359.589, 52869.826 24/06/19,13:44:19,04,06,1, 11.9,1,1, 20.594, 10685.415, 358.380, 52870.071 24/06/19,13:44:19,05,06,1, 11.9,1,1, 20.594, 10685.494, 359.842, 52869.493 24/06/19,13:44:19,06,06,1, 11.9,1,1, 20.594, 10684.871, 359.105, 52870.016 24/06/19,13:44:19,07,06,1, 11.9,1,1, 20.594, 10685.757, 358.950, 52870.289 24/06/19,13:44:19,08,06,1, 11.9,1,1, 20.594, 10685.602, 360.124, 52870.021 24/06/19,13:44:19,09,06,1, 11.9,1,1, 20.594, 10685.488, 358.592, 52870.509 24/06/19,13:44:19,10,06,1, 11.9,1,1, 20.594, 10686.091, 359.413, 52870.198 24/06/19,13:44:19,11,06,1, 11.9,1,1, 20.594, 10685.198, 359.556, 52869.793 24/06/19,13:44:19,12,06,1, 11.9,1,1, 20.594, 10685.438, 358.379, 52870.085 24/06/19,13:44:19,13,06,1, 11.9,1,1, 20.594, 10685.480, 359.861, 52869.568 24/06/19,13:44:19,14,06,1, 11.9,1,1, 20.594, 10684.873, 359.049, 52869.937 24/06/19,13:44:19,15,06,1, 11.9,1,1, 20.594, 10685.790, 358.975, 52870.390 24/06/19,13:44:19,16,06,1, 11.9,1,1, 20.594, 10685.582, 360.113, 52870.007 24/06/19,13:44:19,17,06,1, 11.9,1,1, 20.594, 10685.500, 358.612, 52870.549 24/06/19,13:44:19,18,06,1, 11.9,1,1, 20.594, 10686.136, 359.437, 52870.222 24/06/19,13:44:19,19,06,1, 11.9,1,1, 20.594, 10685.164, 359.516, 52869.721 24/06/19,13:44:20,00,07,1, 11.9,1,1, 20.596, 10685.158, 359.516, 52869.721 24/06/19,13:44:20,01,07,1, 11.9,1,1, 20.596, 10685.496, 358.535, 52870.588 24/06/19,13:44:20,02,07,1, 11.9,1,1, 20.596, 10686.092, 359.266, 52870.068 24/06/19,13:44:20,03,07,1, 11.9,1,1, 20.596, 10685.200, 359.340, 52869.654 24/06/19,13:44:20,04,07,1, 11.9,1,1, 20.596, 10685.407, 358.289, 52870.002 24/06/19,13:44:20,05,07,1, 11.9,1,1, 20.596, 10685.487, 359.705, 52869.461 24/06/19,13:44:20,06,07,1, 11.9,1,1, 20.596, 10684.932, 358.959, 52869.920 24/06/19,13:44:20,07,07,1, 11.9,1,1, 20.596, 10685.775, 358.839, 52870.201 24/06/19,13:44:20,08,07,1, 11.9,1,1, 20.596, 10685.598, 359.954, 52869.971 24/06/19,13:44:20,09,07,1, 11.9,1,1, 20.596, 10685.484, 358.489, 52870.449 24/06/19,13:44:20,10,07,1, 11.9,1,1, 20.596, 10686.069, 359.281, 52870.060 24/06/19,13:44:20,11,07,1, 11.9,1,1, 20.596, 10685.176, 359.363, 52869.764 24/06/19,13:44:20,12,07,1, 11.9,1,1, 20.596, 10685.408, 358.218, 52869.963 24/06/19,13:44:20,13,07,1, 11.9,1,1, 20.596, 10685.523, 359.735, 52869.433 24/06/19,13:44:20,14,07,1, 11.9,1,1, 20.596, 10684.937, 358.949, 52869.862 24/06/19,13:44:20,15,07,1, 11.9,1,1, 20.596, 10685.801, 358.781, 52870.302 24/06/19,13:44:20,16,07,1, 11.9,1,1, 20.596, 10685.599, 359.935, 52869.962 24/06/19,13:44:20,17,07,1, 11.9,1,1, 20.596, 10685.522, 358.457, 52870.508 24/06/19,13:44:20,18,07,1, 11.9,1,1, 20.596, 10686.109, 359.270, 52870.100 24/06/19,13:44:20,19,07,1, 11.9,1,1, 20.596, 10685.220, 359.349, 52869.713 24/06/19,13:44:21,00,07,1, 11.9,1,1, 20.597, 10685.216, 359.349, 52869.713 24/06/19,13:44:21,01,07,1, 11.9,1,1, 20.597, 10685.572, 358.380, 52870.389 24/06/19,13:44:21,02,07,1, 11.9,1,1, 20.597, 10686.029, 359.166, 52870.031 24/06/19,13:44:21,03,07,1, 11.9,1,1, 20.597, 10685.177, 359.202, 52869.655 24/06/19,13:44:21,04,07,1, 11.9,1,1, 20.597, 10685.393, 358.200, 52869.939 24/06/19,13:44:21,05,07,1, 11.9,1,1, 20.597, 10685.455, 359.588, 52869.479 24/06/19,13:44:21,06,07,1, 11.9,1,1, 20.597, 10684.916, 358.795, 52869.867 24/06/19,13:44:21,07,07,1, 11.9,1,1, 20.597, 10685.811, 358.754, 52870.231 24/06/19,13:44:21,08,07,1, 11.9,1,1, 20.597, 10685.636, 359.774, 52870.014 24/06/19,13:44:21,09,07,1, 11.9,1,1, 20.597, 10685.548, 358.322, 52870.387 24/06/19,13:44:21,10,07,1, 11.9,1,1, 20.597, 10686.032, 359.122, 52869.915 24/06/19,13:44:21,11,07,1, 11.9,1,1, 20.597, 10685.215, 359.215, 52869.677 24/06/19,13:44:21,12,07,1, 11.9,1,1, 20.597, 10685.422, 358.168, 52869.859 24/06/19,13:44:21,13,07,1, 11.9,1,1, 20.597, 10685.488, 359.611, 52869.556 24/06/19,13:44:21,14,07,1, 11.9,1,1, 20.597, 10684.963, 358.816, 52869.913 24/06/19,13:44:21,15,07,1, 11.9,1,1, 20.597, 10685.827, 358.746, 52870.228 24/06/19,13:44:21,16,07,1, 11.9,1,1, 20.597, 10685.639, 359.835, 52869.966 24/06/19,13:44:21,17,07,1, 11.9,1,1, 20.597, 10685.471, 358.260, 52870.304 24/06/19,13:44:21,18,07,1, 11.9,1,1, 20.597, 10686.069, 359.166, 52870.042 24/06/19,13:44:21,19,07,1, 11.9,1,1, 20.597, 10685.218, 359.193, 52869.700 24/06/19,13:44:22,00,07,1, 11.9,1,1, 20.595, 10685.216, 359.193, 52869.700 24/06/19,13:44:22,01,07,1, 11.9,1,1, 20.595, 10685.534, 358.334, 52870.500 24/06/19,13:44:22,02,07,1, 11.9,1,1, 20.595, 10685.976, 359.157, 52869.914 24/06/19,13:44:22,03,07,1, 11.9,1,1, 20.595, 10685.137, 359.112, 52869.634 24/06/19,13:44:22,04,07,1, 11.9,1,1, 20.595, 10685.397, 358.215, 52869.916 24/06/19,13:44:22,05,07,1, 11.9,1,1, 20.595, 10685.443, 359.575, 52869.492 24/06/19,13:44:22,06,07,1, 11.9,1,1, 20.595, 10685.071, 358.735, 52870.005 24/06/19,13:44:22,07,07,1, 11.9,1,1, 20.595, 10685.850, 358.742, 52870.334 24/06/19,13:44:22,08,07,1, 11.9,1,1, 20.595, 10685.593, 359.706, 52870.026 24/06/19,13:44:22,09,07,1, 11.9,1,1, 20.595, 10685.575, 358.312, 52870.419 24/06/19,13:44:22,10,07,1, 11.9,1,1, 20.595, 10685.983, 359.133, 52869.856 24/06/19,13:44:22,11,07,1, 11.9,1,1, 20.595, 10685.189, 359.099, 52869.657 24/06/19,13:44:22,12,07,1, 11.9,1,1, 20.595, 10685.322, 358.137, 52869.871 24/06/19,13:44:22,13,07,1, 11.9,1,1, 20.595, 10685.415, 359.555, 52869.471 24/06/19,13:44:22,14,07,1, 11.9,1,1, 20.595, 10685.005, 358.719, 52869.932 24/06/19,13:44:22,15,07,1, 11.9,1,1, 20.595, 10685.847, 358.722, 52870.273 24/06/19,13:44:22,16,07,1, 11.9,1,1, 20.595, 10685.673, 359.682, 52870.017 24/06/19,13:44:22,17,07,1, 11.9,1,1, 20.595, 10685.553, 358.266, 52870.375 24/06/19,13:44:22,18,07,1, 11.9,1,1, 20.595, 10685.945, 359.059, 52869.930 24/06/19,13:44:22,19,07,1, 11.9,1,1, 20.595, 10685.144, 359.115, 52869.614 24/06/19,13:44:23,00,07,1, 11.9,1,1, 20.599, 10685.141, 359.115, 52869.614 24/06/19,13:44:23,01,07,1, 11.9,1,1, 20.599, 10685.569, 358.220, 52870.402 24/06/19,13:44:23,02,07,1, 11.9,1,1, 20.599, 10685.919, 359.128, 52869.885 24/06/19,13:44:23,03,07,1, 11.9,1,1, 20.599, 10685.070, 358.936, 52869.588 24/06/19,13:44:23,04,07,1, 11.9,1,1, 20.599, 10685.370, 358.121, 52869.902 24/06/19,13:44:23,05,07,1, 11.9,1,1, 20.599, 10685.381, 359.489, 52869.499 24/06/19,13:44:23,06,07,1, 11.9,1,1, 20.599, 10685.077, 358.633, 52870.024 24/06/19,13:44:23,07,07,1, 11.9,1,1, 20.599, 10685.880, 358.717, 52870.326 24/06/19,13:44:23,08,07,1, 11.9,1,1, 20.599, 10685.573, 359.551, 52870.007 24/06/19,13:44:23,09,07,1, 11.9,1,1, 20.599, 10685.569, 358.166, 52870.391 24/06/19,13:44:23,10,07,1, 11.9,1,1, 20.599, 10685.896, 359.071, 52869.765 24/06/19,13:44:23,11,07,1, 11.9,1,1, 20.599, 10685.017, 358.934, 52869.560 24/06/19,13:44:23,12,07,1, 11.9,1,1, 20.599, 10685.373, 358.108, 52869.972 24/06/19,13:44:23,13,07,1, 11.9,1,1, 20.599, 10685.422, 359.505, 52869.569 24/06/19,13:44:23,14,07,1, 11.9,1,1, 20.599, 10685.040, 358.588, 52870.053 24/06/19,13:44:23,15,07,1, 11.9,1,1, 20.599, 10685.961, 358.744, 52870.333 24/06/19,13:44:23,16,07,1, 11.9,1,1, 20.599, 10685.644, 359.580, 52869.986 24/06/19,13:44:23,17,07,1, 11.9,1,1, 20.599, 10685.557, 358.094, 52870.260 24/06/19,13:44:23,18,07,1, 11.9,1,1, 20.599, 10685.915, 359.029, 52869.855 24/06/19,13:44:23,19,07,1, 11.9,1,1, 20.599, 10685.082, 359.001, 52869.612 24/06/19,13:44:24,00,07,1, 11.9,1,1, 20.595, 10685.074, 359.001, 52869.612 24/06/19,13:44:24,01,07,1, 11.9,1,1, 20.595, 10685.559, 358.046, 52870.302 24/06/19,13:44:24,02,07,1, 11.9,1,1, 20.595, 10685.922, 359.076, 52869.746 24/06/19,13:44:24,03,07,1, 11.9,1,1, 20.595, 10685.079, 358.833, 52869.539 24/06/19,13:44:24,04,07,1, 11.9,1,1, 20.595, 10685.448, 358.149, 52869.864 24/06/19,13:44:24,05,07,1, 11.9,1,1, 20.595, 10685.466, 359.518, 52869.552 24/06/19,13:44:24,06,07,1, 11.9,1,1, 20.595, 10685.157, 358.500, 52870.056 24/06/19,13:44:24,07,07,1, 11.9,1,1, 20.595, 10686.063, 358.732, 52870.338 24/06/19,13:44:24,08,07,1, 11.9,1,1, 20.595, 10685.646, 359.431, 52869.878 24/06/19,13:44:24,09,07,1, 11.9,1,1, 20.595, 10685.583, 358.085, 52870.309 24/06/19,13:44:24,10,07,1, 11.9,1,1, 20.595, 10685.873, 359.027, 52869.672 24/06/19,13:44:24,11,07,1, 11.9,1,1, 20.595, 10685.068, 358.802, 52869.545 24/06/19,13:44:24,12,07,1, 11.9,1,1, 20.595, 10685.424, 358.127, 52869.893 24/06/19,13:44:24,13,07,1, 11.9,1,1, 20.595, 10685.515, 359.514, 52869.637 24/06/19,13:44:24,14,07,1, 11.9,1,1, 20.595, 10685.180, 358.460, 52870.109 24/06/19,13:44:24,15,07,1, 11.9,1,1, 20.595, 10686.043, 358.692, 52870.261 24/06/19,13:44:24,16,07,1, 11.9,1,1, 20.595, 10685.675, 359.411, 52870.004 24/06/19,13:44:24,17,07,1, 11.9,1,1, 20.595, 10685.535, 357.989, 52870.172 24/06/19,13:44:24,18,07,1, 11.9,1,1, 20.595, 10685.892, 358.998, 52869.753 24/06/19,13:44:24,19,07,1, 11.9,1,1, 20.595, 10685.023, 358.830, 52869.571 24/06/19,13:44:25,00,07,1, 11.9,1,1, 20.596, 10685.016, 358.830, 52869.571 24/06/19,13:44:25,01,07,1, 11.9,1,1, 20.596, 10685.523, 357.845, 52870.059 24/06/19,13:44:25,02,07,1, 11.9,1,1, 20.596, 10685.794, 358.989, 52869.561 24/06/19,13:44:25,03,07,1, 11.9,1,1, 20.596, 10684.974, 358.629, 52869.447 24/06/19,13:44:25,04,07,1, 11.9,1,1, 20.596, 10685.472, 358.043, 52869.844 24/06/19,13:44:25,05,07,1, 11.9,1,1, 20.596, 10685.534, 359.419, 52869.591 24/06/19,13:44:25,06,07,1, 11.9,1,1, 20.596, 10685.320, 358.330, 52870.152 24/06/19,13:44:25,07,07,1, 11.9,1,1, 20.596, 10686.060, 358.637, 52870.190 24/06/19,13:44:25,08,07,1, 11.9,1,1, 20.596, 10685.642, 359.210, 52869.830 24/06/19,13:44:25,09,07,1, 11.9,1,1, 20.596, 10685.568, 357.883, 52870.061 24/06/19,13:44:25,10,07,1, 11.9,1,1, 20.596, 10685.781, 358.976, 52869.505 24/06/19,13:44:25,11,07,1, 11.9,1,1, 20.596, 10684.931, 358.645, 52869.465 24/06/19,13:44:25,12,07,1, 11.9,1,1, 20.596, 10685.455, 358.074, 52869.829 24/06/19,13:44:25,13,07,1, 11.9,1,1, 20.596, 10685.484, 359.462, 52869.559 24/06/19,13:44:25,14,07,1, 11.9,1,1, 20.596, 10685.307, 358.325, 52870.123 24/06/19,13:44:25,15,07,1, 11.9,1,1, 20.596, 10686.135, 358.604, 52870.231 24/06/19,13:44:25,16,07,1, 11.9,1,1, 20.596, 10685.568, 359.247, 52869.911 24/06/19,13:44:25,17,07,1, 11.9,1,1, 20.596, 10685.507, 357.809, 52870.083 24/06/19,13:44:25,18,07,1, 11.9,1,1, 20.596, 10685.732, 358.986, 52869.477 24/06/19,13:44:25,19,07,1, 11.9,1,1, 20.596, 10684.980, 358.663, 52869.501 24/06/19,13:44:26,00,07,1, 11.9,1,1, 20.595, 10684.974, 358.663, 52869.501 24/06/19,13:44:26,01,07,1, 11.9,1,1, 20.595, 10685.446, 357.656, 52869.961 24/06/19,13:44:26,02,07,1, 11.9,1,1, 20.595, 10685.580, 358.964, 52869.435 24/06/19,13:44:26,03,07,1, 11.9,1,1, 20.595, 10684.849, 358.478, 52869.543 24/06/19,13:44:26,04,07,1, 11.9,1,1, 20.595, 10685.474, 358.048, 52869.879 24/06/19,13:44:26,05,07,1, 11.9,1,1, 20.595, 10685.499, 359.349, 52869.599 24/06/19,13:44:26,06,07,1, 11.9,1,1, 20.595, 10685.377, 358.099, 52870.264 24/06/19,13:44:26,07,07,1, 11.9,1,1, 20.595, 10686.107, 358.582, 52870.109 24/06/19,13:44:26,08,07,1, 11.9,1,1, 20.595, 10685.472, 359.025, 52869.801 24/06/19,13:44:26,09,07,1, 11.9,1,1, 20.595, 10685.420, 357.614, 52869.892 24/06/19,13:44:26,10,07,1, 11.9,1,1, 20.595, 10685.614, 359.020, 52869.411 24/06/19,13:44:26,11,07,1, 11.9,1,1, 20.595, 10684.891, 358.456, 52869.595 24/06/19,13:44:26,12,07,1, 11.9,1,1, 20.595, 10685.498, 358.016, 52869.934 24/06/19,13:44:26,13,07,1, 11.9,1,1, 20.595, 10685.511, 359.403, 52869.759 24/06/19,13:44:26,14,07,1, 11.9,1,1, 20.595, 10685.349, 358.043, 52870.165 24/06/19,13:44:26,15,07,1, 11.9,1,1, 20.595, 10686.083, 358.569, 52870.151 24/06/19,13:44:26,16,07,1, 11.9,1,1, 20.595, 10685.439, 358.999, 52869.663 24/06/19,13:44:26,17,07,1, 11.9,1,1, 20.595, 10685.443, 357.608, 52869.915 24/06/19,13:44:26,18,07,1, 11.9,1,1, 20.595, 10685.573, 358.981, 52869.449 24/06/19,13:44:26,19,07,1, 11.9,1,1, 20.595, 10684.836, 358.375, 52869.403 24/06/19,13:44:27,00,07,1, 11.9,1,1, 20.593, 10684.832, 358.375, 52869.403 24/06/19,13:44:27,01,07,1, 11.9,1,1, 20.593, 10685.343, 357.554, 52869.793 24/06/19,13:44:27,02,07,1, 11.9,1,1, 20.593, 10685.488, 358.981, 52869.316 24/06/19,13:44:27,03,07,1, 11.9,1,1, 20.593, 10684.815, 358.315, 52869.600 24/06/19,13:44:27,04,07,1, 11.9,1,1, 20.593, 10685.576, 358.062, 52869.945 24/06/19,13:44:27,05,07,1, 11.9,1,1, 20.593, 10685.526, 359.306, 52869.745 24/06/19,13:44:27,06,07,1, 11.9,1,1, 20.593, 10685.398, 357.839, 52870.171 24/06/19,13:44:27,07,07,1, 11.9,1,1, 20.593, 10686.067, 358.593, 52869.968 24/06/19,13:44:27,08,07,1, 11.9,1,1, 20.593, 10685.275, 358.773, 52869.572 24/06/19,13:44:27,09,07,1, 11.9,1,1, 20.593, 10685.337, 357.561, 52869.816 24/06/19,13:44:27,10,07,1, 11.9,1,1, 20.593, 10685.431, 359.011, 52869.312 24/06/19,13:44:27,11,07,1, 11.9,1,1, 20.593, 10684.852, 358.251, 52869.612 24/06/19,13:44:27,12,07,1, 11.9,1,1, 20.593, 10685.595, 358.112, 52870.026 24/06/19,13:44:27,13,07,1, 11.9,1,1, 20.593, 10685.538, 359.336, 52869.803 24/06/19,13:44:27,14,07,1, 11.9,1,1, 20.593, 10685.376, 357.780, 52870.166 24/06/19,13:44:27,15,07,1, 11.9,1,1, 20.593, 10686.044, 358.616, 52870.036 24/06/19,13:44:27,16,07,1, 11.9,1,1, 20.593, 10685.227, 358.703, 52869.587 24/06/19,13:44:27,17,07,1, 11.9,1,1, 20.593, 10685.334, 357.557, 52869.755 24/06/19,13:44:27,18,07,1, 11.9,1,1, 20.593, 10685.406, 358.971, 52869.392 24/06/19,13:44:27,19,07,1, 11.9,1,1, 20.593, 10684.813, 358.189, 52869.560 24/06/19,13:44:28,00,07,1, 11.9,1,1, 20.598, 10684.807, 358.189, 52869.560 24/06/19,13:44:28,01,07,1, 11.9,1,1, 20.598, 10685.226, 357.457, 52869.722 24/06/19,13:44:28,02,07,1, 11.9,1,1, 20.598, 10685.359, 359.088, 52869.341 24/06/19,13:44:28,03,07,1, 11.9,1,1, 20.598, 10684.801, 358.108, 52869.620 24/06/19,13:44:28,04,07,1, 11.9,1,1, 20.598, 10685.707, 358.123, 52870.143 24/06/19,13:44:28,05,07,1, 11.9,1,1, 20.598, 10685.498, 359.206, 52869.878 24/06/19,13:44:28,06,07,1, 11.9,1,1, 20.598, 10685.399, 357.669, 52870.133 24/06/19,13:44:28,07,07,1, 11.9,1,1, 20.598, 10685.909, 358.600, 52869.911 24/06/19,13:44:28,08,07,1, 11.9,1,1, 20.598, 10685.030, 358.544, 52869.469 24/06/19,13:44:28,09,07,1, 11.9,1,1, 20.598, 10685.270, 357.557, 52869.746 24/06/19,13:44:28,10,07,1, 11.9,1,1, 20.598, 10685.378, 359.009, 52869.381 24/06/19,13:44:28,11,07,1, 11.9,1,1, 20.598, 10684.801, 358.056, 52869.650 24/06/19,13:44:28,12,07,1, 11.9,1,1, 20.598, 10685.698, 358.194, 52870.050 24/06/19,13:44:28,13,07,1, 11.9,1,1, 20.598, 10685.509, 359.135, 52869.798 24/06/19,13:44:28,14,07,1, 11.9,1,1, 20.598, 10685.378, 357.650, 52870.160 24/06/19,13:44:28,15,07,1, 11.9,1,1, 20.598, 10685.936, 358.592, 52869.857 24/06/19,13:44:28,16,07,1, 11.9,1,1, 20.598, 10684.983, 358.474, 52869.424 24/06/19,13:44:28,17,07,1, 11.9,1,1, 20.598, 10685.265, 357.621, 52869.743 24/06/19,13:44:28,18,07,1, 11.9,1,1, 20.598, 10685.330, 359.070, 52869.340 24/06/19,13:44:28,19,07,1, 11.9,1,1, 20.598, 10684.859, 358.088, 52869.757 24/06/19,13:44:29,00,08,1, 11.9,1,1, 20.596, 10684.857, 358.088, 52869.757 24/06/19,13:44:29,01,08,1, 11.9,1,1, 20.596, 10685.315, 357.606, 52869.838 24/06/19,13:44:29,02,08,1, 11.9,1,1, 20.596, 10685.268, 358.993, 52869.364 24/06/19,13:44:29,03,08,1, 11.9,1,1, 20.596, 10684.853, 357.969, 52869.836 24/06/19,13:44:29,04,08,1, 11.9,1,1, 20.596, 10685.816, 358.267, 52870.237 24/06/19,13:44:29,05,08,1, 11.9,1,1, 20.596, 10685.360, 358.971, 52869.707 24/06/19,13:44:29,06,08,1, 11.9,1,1, 20.596, 10685.365, 357.554, 52870.246 24/06/19,13:44:29,07,08,1, 11.9,1,1, 20.596, 10685.771, 358.619, 52869.710 24/06/19,13:44:29,08,08,1, 11.9,1,1, 20.596, 10684.837, 358.262, 52869.391 24/06/19,13:44:29,09,08,1, 11.9,1,1, 20.596, 10685.235, 357.668, 52869.884 24/06/19,13:44:29,10,08,1, 11.9,1,1, 20.596, 10685.216, 359.023, 52869.282 24/06/19,13:44:29,11,08,1, 11.9,1,1, 20.596, 10684.888, 358.020, 52869.961 24/06/19,13:44:29,12,08,1, 11.9,1,1, 20.596, 10685.805, 358.294, 52870.227 24/06/19,13:44:29,13,08,1, 11.9,1,1, 20.596, 10685.416, 358.958, 52869.731 24/06/19,13:44:29,14,08,1, 11.9,1,1, 20.596, 10685.354, 357.619, 52870.183 24/06/19,13:44:29,15,08,1, 11.9,1,1, 20.596, 10685.745, 358.556, 52869.609 24/06/19,13:44:29,16,08,1, 11.9,1,1, 20.596, 10684.815, 358.320, 52869.417 24/06/19,13:44:29,17,08,1, 11.9,1,1, 20.596, 10685.199, 357.648, 52869.848 24/06/19,13:44:29,18,08,1, 11.9,1,1, 20.596, 10685.205, 358.955, 52869.358 24/06/19,13:44:29,19,08,1, 11.9,1,1, 20.596, 10684.917, 358.028, 52869.958 24/06/19,13:44:30,00,07,1, 11.8,1,1, 20.595, 10684.916, 358.028, 52869.958 24/06/19,13:44:30,01,07,1, 11.8,1,1, 20.595, 10685.168, 357.661, 52869.768 24/06/19,13:44:30,02,07,1, 11.8,1,1, 20.595, 10685.228, 358.996, 52869.431 24/06/19,13:44:30,03,07,1, 11.8,1,1, 20.595, 10684.921, 357.953, 52870.026 24/06/19,13:44:30,04,07,1, 11.8,1,1, 20.595, 10685.833, 358.241, 52870.249 24/06/19,13:44:30,05,07,1, 11.8,1,1, 20.595, 10685.321, 358.816, 52869.730 24/06/19,13:44:30,06,07,1, 11.8,1,1, 20.595, 10685.272, 357.474, 52870.158 24/06/19,13:44:30,07,07,1, 11.8,1,1, 20.595, 10685.545, 358.512, 52869.568 24/06/19,13:44:30,08,07,1, 11.8,1,1, 20.595, 10684.709, 358.233, 52869.377 24/06/19,13:44:30,09,07,1, 11.8,1,1, 20.595, 10685.157, 357.605, 52869.774 24/06/19,13:44:30,10,07,1, 11.8,1,1, 20.595, 10685.209, 358.988, 52869.441 24/06/19,13:44:30,11,07,1, 11.8,1,1, 20.595, 10684.912, 357.885, 52870.005 24/06/19,13:44:30,12,07,1, 11.8,1,1, 20.595, 10685.785, 358.184, 52870.155 24/06/19,13:44:30,13,07,1, 11.8,1,1, 20.595, 10685.327, 358.855, 52869.779 24/06/19,13:44:30,14,07,1, 11.8,1,1, 20.595, 10685.270, 357.480, 52870.081 24/06/19,13:44:30,15,07,1, 11.8,1,1, 20.595, 10685.553, 358.510, 52869.464 24/06/19,13:44:30,16,07,1, 11.8,1,1, 20.595, 10684.688, 358.275, 52869.380 24/06/19,13:44:30,17,07,1, 11.8,1,1, 20.595, 10685.185, 357.562, 52869.762 24/06/19,13:44:30,18,07,1, 11.8,1,1, 20.595, 10685.268, 359.049, 52869.484 24/06/19,13:44:30,19,07,1, 11.8,1,1, 20.595, 10684.966, 357.894, 52869.969 24/06/19,13:44:31,00,07,1, 11.9,1,1, 20.599, 10684.966, 357.894, 52869.969 24/06/19,13:44:31,01,07,1, 11.9,1,1, 20.599, 10685.200, 357.601, 52869.838 24/06/19,13:44:31,02,07,1, 11.9,1,1, 20.599, 10685.278, 359.025, 52869.596 24/06/19,13:44:31,03,07,1, 11.9,1,1, 20.599, 10685.049, 357.773, 52870.150 24/06/19,13:44:31,04,07,1, 11.9,1,1, 20.599, 10685.842, 358.122, 52870.095 24/06/19,13:44:31,05,07,1, 11.9,1,1, 20.599, 10685.249, 358.783, 52869.738 24/06/19,13:44:31,06,07,1, 11.9,1,1, 20.599, 10685.222, 357.286, 52869.951 24/06/19,13:44:31,07,07,1, 11.9,1,1, 20.599, 10685.466, 358.577, 52869.511 24/06/19,13:44:31,08,07,1, 11.9,1,1, 20.599, 10684.653, 358.141, 52869.404 24/06/19,13:44:31,09,07,1, 11.9,1,1, 20.599, 10685.206, 357.605, 52869.803 24/06/19,13:44:31,10,07,1, 11.9,1,1, 20.599, 10685.227, 359.065, 52869.612 24/06/19,13:44:31,11,07,1, 11.9,1,1, 20.599, 10685.016, 357.723, 52870.070 24/06/19,13:44:31,12,07,1, 11.9,1,1, 20.599, 10685.846, 358.214, 52870.161 24/06/19,13:44:31,13,07,1, 11.9,1,1, 20.599, 10685.259, 358.731, 52869.725 24/06/19,13:44:31,14,07,1, 11.9,1,1, 20.599, 10685.238, 357.292, 52869.918 24/06/19,13:44:31,15,07,1, 11.9,1,1, 20.599, 10685.421, 358.587, 52869.444 24/06/19,13:44:31,16,07,1, 11.9,1,1, 20.599, 10684.617, 358.068, 52869.429 24/06/19,13:44:31,17,07,1, 11.9,1,1, 20.599, 10685.216, 357.616, 52869.855 24/06/19,13:44:31,18,07,1, 11.9,1,1, 20.599, 10685.258, 359.019, 52869.679 24/06/19,13:44:31,19,07,1, 11.9,1,1, 20.599, 10685.041, 357.697, 52870.087 24/06/19,13:44:32,00,06,1, 11.9,1,1, 20.599, 10685.041, 357.697, 52870.087 24/06/19,13:44:32,01,06,1, 11.9,1,1, 20.599, 10685.263, 357.636, 52869.809 24/06/19,13:44:32,02,06,1, 11.9,1,1, 20.599, 10685.254, 358.928, 52869.590 24/06/19,13:44:32,03,06,1, 11.9,1,1, 20.599, 10685.093, 357.534, 52870.075 24/06/19,13:44:32,04,06,1, 11.9,1,1, 20.599, 10685.873, 358.263, 52870.107 24/06/19,13:44:32,05,06,1, 11.9,1,1, 20.599, 10685.132, 358.496, 52869.524 24/06/19,13:44:32,06,06,1, 11.9,1,1, 20.599, 10685.161, 357.207, 52869.776 24/06/19,13:44:32,07,06,1, 11.9,1,1, 20.599, 10685.389, 358.583, 52869.377 24/06/19,13:44:32,08,06,1, 11.9,1,1, 20.599, 10684.592, 357.895, 52869.360 24/06/19,13:44:32,09,06,1, 11.9,1,1, 20.599, 10685.284, 357.670, 52869.877 24/06/19,13:44:32,10,06,1, 11.9,1,1, 20.599, 10685.284, 358.897, 52869.572 24/06/19,13:44:32,11,06,1, 11.9,1,1, 20.599, 10685.077, 357.555, 52870.114 24/06/19,13:44:32,12,06,1, 11.9,1,1, 20.599, 10685.878, 358.236, 52870.069 24/06/19,13:44:32,13,06,1, 11.9,1,1, 20.599, 10685.154, 358.413, 52869.560 24/06/19,13:44:32,14,06,1, 11.9,1,1, 20.599, 10685.235, 357.222, 52869.894 24/06/19,13:44:32,15,06,1, 11.9,1,1, 20.599, 10685.367, 358.496, 52869.321 24/06/19,13:44:32,16,06,1, 11.9,1,1, 20.599, 10684.610, 357.919, 52869.397 24/06/19,13:44:32,17,06,1, 11.9,1,1, 20.599, 10685.346, 357.713, 52869.899 24/06/19,13:44:32,18,06,1, 11.9,1,1, 20.599, 10685.245, 358.880, 52869.527 24/06/19,13:44:32,19,06,1, 11.9,1,1, 20.599, 10685.182, 357.608, 52870.183 24/06/19,13:44:33,00,06,1, 11.9,1,1, 20.596, 10685.174, 357.608, 52870.183 24/06/19,13:44:33,01,06,1, 11.9,1,1, 20.596, 10685.345, 357.654, 52869.841 24/06/19,13:44:33,02,06,1, 11.9,1,1, 20.596, 10685.251, 358.780, 52869.522 24/06/19,13:44:33,03,06,1, 11.9,1,1, 20.596, 10685.135, 357.525, 52870.163 24/06/19,13:44:33,04,06,1, 11.9,1,1, 20.596, 10685.783, 358.090, 52869.947 24/06/19,13:44:33,05,06,1, 11.9,1,1, 20.596, 10685.040, 358.317, 52869.541 24/06/19,13:44:33,06,06,1, 11.9,1,1, 20.596, 10685.124, 357.185, 52869.736 24/06/19,13:44:33,07,06,1, 11.9,1,1, 20.596, 10685.210, 358.535, 52869.246 24/06/19,13:44:33,08,06,1, 11.9,1,1, 20.596, 10684.588, 357.872, 52869.490 24/06/19,13:44:33,09,06,1, 11.9,1,1, 20.596, 10685.357, 357.615, 52869.818 24/06/19,13:44:33,10,06,1, 11.9,1,1, 20.596, 10685.248, 358.812, 52869.595 24/06/19,13:44:33,11,06,1, 11.9,1,1, 20.596, 10685.176, 357.528, 52870.237 24/06/19,13:44:33,12,06,1, 11.9,1,1, 20.596, 10685.754, 358.080, 52869.842 24/06/19,13:44:33,13,06,1, 11.9,1,1, 20.596, 10685.039, 358.346, 52869.571 24/06/19,13:44:33,14,06,1, 11.9,1,1, 20.596, 10685.120, 357.142, 52869.831 24/06/19,13:44:33,15,06,1, 11.9,1,1, 20.596, 10685.189, 358.385, 52869.175 24/06/19,13:44:33,16,06,1, 11.9,1,1, 20.596, 10684.578, 357.865, 52869.460 24/06/19,13:44:33,17,06,1, 11.9,1,1, 20.596, 10685.328, 357.592, 52869.829 24/06/19,13:44:33,18,06,1, 11.9,1,1, 20.596, 10685.240, 358.867, 52869.698 24/06/19,13:44:33,19,06,1, 11.9,1,1, 20.596, 10685.153, 357.452, 52870.204 24/06/19,13:44:34,00,06,1, 11.9,1,1, 20.596, 10685.149, 357.452, 52870.204 24/06/19,13:44:34,01,06,1, 11.9,1,1, 20.596, 10685.335, 357.554, 52869.898 24/06/19,13:44:34,02,06,1, 11.9,1,1, 20.596, 10685.227, 358.730, 52869.705 24/06/19,13:44:34,03,06,1, 11.9,1,1, 20.596, 10685.147, 357.331, 52870.165 24/06/19,13:44:34,04,06,1, 11.9,1,1, 20.596, 10685.734, 358.021, 52869.808 24/06/19,13:44:34,05,06,1, 11.9,1,1, 20.596, 10684.941, 358.232, 52869.514 24/06/19,13:44:34,06,06,1, 11.9,1,1, 20.596, 10685.009, 356.989, 52869.632 24/06/19,13:44:34,07,06,1, 11.9,1,1, 20.596, 10685.214, 358.510, 52869.223 24/06/19,13:44:34,08,06,1, 11.9,1,1, 20.596, 10684.553, 357.761, 52869.558 24/06/19,13:44:34,09,06,1, 11.9,1,1, 20.596, 10685.346, 357.559, 52869.893 24/06/19,13:44:34,10,06,1, 11.9,1,1, 20.596, 10685.272, 358.756, 52869.628 24/06/19,13:44:34,11,06,1, 11.9,1,1, 20.596, 10685.073, 357.259, 52870.121 24/06/19,13:44:34,12,06,1, 11.9,1,1, 20.596, 10685.728, 358.057, 52869.874 24/06/19,13:44:34,13,06,1, 11.9,1,1, 20.596, 10684.935, 358.146, 52869.427 24/06/19,13:44:34,14,06,1, 11.9,1,1, 20.596, 10685.042, 357.002, 52869.679 24/06/19,13:44:34,15,06,1, 11.9,1,1, 20.596, 10685.148, 358.494, 52869.290 24/06/19,13:44:34,16,06,1, 11.9,1,1, 20.596, 10684.543, 357.688, 52869.459 24/06/19,13:44:34,17,06,1, 11.9,1,1, 20.596, 10685.380, 357.550, 52869.948 24/06/19,13:44:34,18,06,1, 11.9,1,1, 20.596, 10685.206, 358.727, 52869.692 24/06/19,13:44:34,19,06,1, 11.9,1,1, 20.596, 10685.149, 357.240, 52870.141 24/06/19,13:44:35,00,06,1, 12.0,1,1, 20.598, 10685.149, 357.240, 52870.141 24/06/19,13:44:35,01,06,1, 12.0,1,1, 20.598, 10685.383, 357.597, 52869.943 24/06/19,13:44:35,02,06,1, 12.0,1,1, 20.598, 10685.267, 358.675, 52869.722 24/06/19,13:44:35,03,06,1, 12.0,1,1, 20.598, 10685.128, 357.150, 52870.079 24/06/19,13:44:35,04,06,1, 12.0,1,1, 20.598, 10685.735, 358.028, 52869.883 24/06/19,13:44:35,05,06,1, 12.0,1,1, 20.598, 10684.888, 357.990, 52869.348 24/06/19,13:44:35,06,06,1, 12.0,1,1, 20.598, 10685.067, 357.001, 52869.648 24/06/19,13:44:35,07,06,1, 12.0,1,1, 20.598, 10685.146, 358.427, 52869.292 24/06/19,13:44:35,08,06,1, 12.0,1,1, 20.598, 10684.597, 357.579, 52869.496 24/06/19,13:44:35,09,06,1, 12.0,1,1, 20.598, 10685.465, 357.614, 52870.015 24/06/19,13:44:35,10,06,1, 12.0,1,1, 20.598, 10685.246, 358.593, 52869.668 24/06/19,13:44:35,11,06,1, 12.0,1,1, 20.598, 10685.120, 357.203, 52870.048 24/06/19,13:44:35,12,06,1, 12.0,1,1, 20.598, 10685.755, 358.034, 52869.874 24/06/19,13:44:35,13,06,1, 12.0,1,1, 20.598, 10684.933, 357.995, 52869.300 24/06/19,13:44:35,14,06,1, 12.0,1,1, 20.598, 10685.064, 356.965, 52869.701 24/06/19,13:44:35,15,06,1, 12.0,1,1, 20.598, 10685.122, 358.377, 52869.157 24/06/19,13:44:35,16,06,1, 12.0,1,1, 20.598, 10684.607, 357.555, 52869.436 24/06/19,13:44:35,17,06,1, 12.0,1,1, 20.598, 10685.421, 357.598, 52869.938 24/06/19,13:44:35,18,06,1, 12.0,1,1, 20.598, 10685.209, 358.572, 52869.610 24/06/19,13:44:35,19,06,1, 12.0,1,1, 20.598, 10685.164, 357.194, 52870.066 24/06/19,13:44:36,00,06,1, 11.9,1,1, 20.594, 10685.158, 357.194, 52870.066 24/06/19,13:44:36,01,06,1, 11.9,1,1, 20.594, 10685.470, 357.516, 52869.976 24/06/19,13:44:36,02,06,1, 11.9,1,1, 20.594, 10685.260, 358.489, 52869.615 24/06/19,13:44:36,03,06,1, 11.9,1,1, 20.594, 10685.151, 357.181, 52870.117 24/06/19,13:44:36,04,06,1, 11.9,1,1, 20.594, 10685.717, 357.886, 52869.715 24/06/19,13:44:36,05,06,1, 11.9,1,1, 20.594, 10684.893, 357.940, 52869.310 24/06/19,13:44:36,06,06,1, 11.9,1,1, 20.594, 10685.012, 356.928, 52869.621 24/06/19,13:44:36,07,06,1, 11.9,1,1, 20.594, 10685.120, 358.294, 52869.144 24/06/19,13:44:36,08,06,1, 11.9,1,1, 20.594, 10684.630, 357.579, 52869.467 24/06/19,13:44:36,09,06,1, 11.9,1,1, 20.594, 10685.451, 357.463, 52869.916 24/06/19,13:44:36,10,06,1, 11.9,1,1, 20.594, 10685.284, 358.535, 52869.649 24/06/19,13:44:36,11,06,1, 11.9,1,1, 20.594, 10685.170, 357.125, 52870.096 24/06/19,13:44:36,12,06,1, 11.9,1,1, 20.594, 10685.668, 357.835, 52869.829 24/06/19,13:44:36,13,06,1, 11.9,1,1, 20.594, 10684.957, 357.971, 52869.345 24/06/19,13:44:36,14,06,1, 11.9,1,1, 20.594, 10685.030, 356.857, 52869.545 24/06/19,13:44:36,15,06,1, 11.9,1,1, 20.594, 10685.204, 358.299, 52869.164 24/06/19,13:44:36,16,06,1, 11.9,1,1, 20.594, 10684.605, 357.583, 52869.543 24/06/19,13:44:36,17,06,1, 11.9,1,1, 20.594, 10685.429, 357.476, 52869.955 24/06/19,13:44:36,18,06,1, 11.9,1,1, 20.594, 10685.288, 358.573, 52869.626 24/06/19,13:44:36,19,06,1, 11.9,1,1, 20.594, 10685.179, 357.068, 52870.162 24/06/19,13:44:37,00,07,1, 11.9,1,1, 20.593, 10685.174, 357.068, 52870.162 24/06/19,13:44:37,01,07,1, 11.9,1,1, 20.593, 10685.432, 357.393, 52869.822 24/06/19,13:44:37,02,07,1, 11.9,1,1, 20.593, 10685.279, 358.479, 52869.621 24/06/19,13:44:37,03,07,1, 11.9,1,1, 20.593, 10685.196, 357.014, 52869.982 24/06/19,13:44:37,04,07,1, 11.9,1,1, 20.593, 10685.777, 357.873, 52869.733 24/06/19,13:44:37,05,07,1, 11.9,1,1, 20.593, 10684.887, 357.891, 52869.354 24/06/19,13:44:37,06,07,1, 11.9,1,1, 20.593, 10685.070, 356.786, 52869.640 24/06/19,13:44:37,07,07,1, 11.9,1,1, 20.593, 10685.108, 358.313, 52869.104 24/06/19,13:44:37,08,07,1, 11.9,1,1, 20.593, 10684.616, 357.365, 52869.404 24/06/19,13:44:37,09,07,1, 11.9,1,1, 20.593, 10685.447, 357.398, 52869.906 24/06/19,13:44:37,10,07,1, 11.9,1,1, 20.593, 10685.235, 358.474, 52869.642 24/06/19,13:44:37,11,07,1, 11.9,1,1, 20.593, 10685.191, 356.965, 52870.042 24/06/19,13:44:37,12,07,1, 11.9,1,1, 20.593, 10685.754, 357.843, 52869.784 24/06/19,13:44:37,13,07,1, 11.9,1,1, 20.593, 10684.936, 357.848, 52869.342 24/06/19,13:44:37,14,07,1, 11.9,1,1, 20.593, 10685.090, 356.793, 52869.609 24/06/19,13:44:37,15,07,1, 11.9,1,1, 20.593, 10685.137, 358.212, 52869.105 24/06/19,13:44:37,16,07,1, 11.9,1,1, 20.593, 10684.595, 357.413, 52869.465 24/06/19,13:44:37,17,07,1, 11.9,1,1, 20.593, 10685.418, 357.389, 52869.877 24/06/19,13:44:37,18,07,1, 11.9,1,1, 20.593, 10685.205, 358.390, 52869.568 24/06/19,13:44:37,19,07,1, 11.9,1,1, 20.593, 10685.211, 356.988, 52869.991 24/06/19,13:44:38,00,08,1, 11.8,1,1, 20.595, 10685.208, 356.988, 52869.991 24/06/19,13:44:38,01,08,1, 11.8,1,1, 20.595, 10685.347, 357.269, 52869.758 24/06/19,13:44:38,02,08,1, 11.8,1,1, 20.595, 10685.217, 358.353, 52869.557 24/06/19,13:44:38,03,08,1, 11.8,1,1, 20.595, 10685.199, 357.058, 52870.074 24/06/19,13:44:38,04,08,1, 11.8,1,1, 20.595, 10685.742, 357.689, 52869.702 24/06/19,13:44:38,05,08,1, 11.8,1,1, 20.595, 10685.030, 357.833, 52869.337 24/06/19,13:44:38,06,08,1, 11.8,1,1, 20.595, 10685.128, 356.734, 52869.607 24/06/19,13:44:38,07,08,1, 11.8,1,1, 20.595, 10685.163, 358.023, 52869.084 24/06/19,13:44:38,08,08,1, 11.8,1,1, 20.595, 10684.627, 357.401, 52869.393 24/06/19,13:44:38,09,08,1, 11.8,1,1, 20.595, 10685.374, 357.178, 52869.719 24/06/19,13:44:38,10,08,1, 11.8,1,1, 20.595, 10685.246, 358.362, 52869.531 24/06/19,13:44:38,11,08,1, 11.8,1,1, 20.595, 10685.192, 357.049, 52870.042 24/06/19,13:44:38,12,08,1, 11.8,1,1, 20.595, 10685.720, 357.625, 52869.672 24/06/19,13:44:38,13,08,1, 11.8,1,1, 20.595, 10685.047, 357.913, 52869.403 24/06/19,13:44:38,14,08,1, 11.8,1,1, 20.595, 10685.093, 356.680, 52869.609 24/06/19,13:44:38,15,08,1, 11.8,1,1, 20.595, 10685.212, 358.017, 52869.058 24/06/19,13:44:38,16,08,1, 11.8,1,1, 20.595, 10684.603, 357.411, 52869.367 24/06/19,13:44:38,17,08,1, 11.8,1,1, 20.595, 10685.313, 357.124, 52869.708 24/06/19,13:44:38,18,08,1, 11.8,1,1, 20.595, 10685.262, 358.368, 52869.613 24/06/19,13:44:38,19,08,1, 11.8,1,1, 20.595, 10685.110, 356.990, 52869.982 24/06/19,13:44:39,00,08,1, 11.9,1,1, 20.597, 10685.108, 356.990, 52869.982 24/06/19,13:44:39,01,08,1, 11.9,1,1, 20.597, 10685.241, 356.963, 52869.689 24/06/19,13:44:39,02,08,1, 11.9,1,1, 20.597, 10685.258, 358.324, 52869.488 24/06/19,13:44:39,03,08,1, 11.9,1,1, 20.597, 10685.095, 356.931, 52869.931 24/06/19,13:44:39,04,08,1, 11.9,1,1, 20.597, 10685.778, 357.596, 52869.850 24/06/19,13:44:39,05,08,1, 11.9,1,1, 20.597, 10685.113, 357.836, 52869.405 24/06/19,13:44:39,06,08,1, 11.9,1,1, 20.597, 10685.238, 356.531, 52869.534 24/06/19,13:44:39,07,08,1, 11.9,1,1, 20.597, 10685.318, 357.964, 52869.164 24/06/19,13:44:39,08,08,1, 11.9,1,1, 20.597, 10684.600, 357.251, 52869.149 24/06/19,13:44:39,09,08,1, 11.9,1,1, 20.597, 10685.332, 357.023, 52869.605 24/06/19,13:44:39,10,08,1, 11.9,1,1, 20.597, 10685.228, 358.295, 52869.397 24/06/19,13:44:39,11,08,1, 11.9,1,1, 20.597, 10685.089, 356.899, 52869.919 24/06/19,13:44:39,12,08,1, 11.9,1,1, 20.597, 10685.795, 357.531, 52869.800 24/06/19,13:44:39,13,08,1, 11.9,1,1, 20.597, 10685.174, 357.764, 52869.340 24/06/19,13:44:39,14,08,1, 11.9,1,1, 20.597, 10685.219, 356.577, 52869.671 24/06/19,13:44:39,15,08,1, 11.9,1,1, 20.597, 10685.308, 357.896, 52869.112 24/06/19,13:44:39,16,08,1, 11.9,1,1, 20.597, 10684.567, 357.278, 52869.213 24/06/19,13:44:39,17,08,1, 11.9,1,1, 20.597, 10685.311, 357.034, 52869.673 24/06/19,13:44:39,18,08,1, 11.9,1,1, 20.597, 10685.217, 358.186, 52869.380 24/06/19,13:44:39,19,08,1, 11.9,1,1, 20.597, 10685.108, 356.939, 52869.948 24/06/19,13:44:40,00,08,1, 11.9,1,1, 20.592, 10685.108, 356.939, 52869.948 24/06/19,13:44:40,01,08,1, 11.9,1,1, 20.592, 10685.194, 356.762, 52869.509 24/06/19,13:44:40,02,08,1, 11.9,1,1, 20.592, 10685.240, 358.078, 52869.312 24/06/19,13:44:40,03,08,1, 11.9,1,1, 20.592, 10685.087, 356.978, 52869.889 24/06/19,13:44:40,04,08,1, 11.9,1,1, 20.592, 10685.828, 357.305, 52869.871 24/06/19,13:44:40,05,08,1, 11.9,1,1, 20.592, 10685.261, 357.846, 52869.451 24/06/19,13:44:40,06,08,1, 11.9,1,1, 20.592, 10685.290, 356.448, 52869.711 24/06/19,13:44:40,07,08,1, 11.9,1,1, 20.592, 10685.470, 357.627, 52869.146 24/06/19,13:44:40,08,08,1, 11.9,1,1, 20.592, 10684.715, 357.243, 52869.184 24/06/19,13:44:40,09,08,1, 11.9,1,1, 20.592, 10685.163, 356.640, 52869.465 24/06/19,13:44:40,10,08,1, 11.9,1,1, 20.592, 10685.191, 358.117, 52869.324 24/06/19,13:44:40,11,08,1, 11.9,1,1, 20.592, 10685.021, 356.913, 52869.842 24/06/19,13:44:40,12,08,1, 11.9,1,1, 20.592, 10685.805, 357.223, 52869.840 24/06/19,13:44:40,13,08,1, 11.9,1,1, 20.592, 10685.356, 357.890, 52869.573 24/06/19,13:44:40,14,08,1, 11.9,1,1, 20.592, 10685.263, 356.417, 52869.712 24/06/19,13:44:40,15,08,1, 11.9,1,1, 20.592, 10685.473, 357.615, 52869.226 24/06/19,13:44:40,16,08,1, 11.9,1,1, 20.592, 10684.671, 357.270, 52869.126 24/06/19,13:44:40,17,08,1, 11.9,1,1, 20.592, 10685.215, 356.675, 52869.483 24/06/19,13:44:40,18,08,1, 11.9,1,1, 20.592, 10685.213, 358.157, 52869.337 24/06/19,13:44:40,19,08,1, 11.9,1,1, 20.592, 10684.999, 356.869, 52869.730 24/06/19,13:44:41,00,08,1, 12.0,1,1, 20.593, 10684.991, 356.869, 52869.730 24/06/19,13:44:41,01,08,1, 12.0,1,1, 20.593, 10685.143, 356.500, 52869.461 24/06/19,13:44:41,02,08,1, 12.0,1,1, 20.593, 10685.197, 358.010, 52869.183 24/06/19,13:44:41,03,08,1, 12.0,1,1, 20.593, 10684.858, 356.841, 52869.670 24/06/19,13:44:41,04,08,1, 12.0,1,1, 20.593, 10685.716, 357.153, 52869.843 24/06/19,13:44:41,05,08,1, 12.0,1,1, 20.593, 10685.368, 357.813, 52869.459 24/06/19,13:44:41,06,08,1, 12.0,1,1, 20.593, 10685.312, 356.423, 52869.889 24/06/19,13:44:41,07,08,1, 12.0,1,1, 20.593, 10685.666, 357.474, 52869.477 24/06/19,13:44:41,08,08,1, 12.0,1,1, 20.593, 10684.750, 357.179, 52869.073 24/06/19,13:44:41,09,08,1, 12.0,1,1, 20.593, 10685.125, 356.514, 52869.495 24/06/19,13:44:41,10,08,1, 12.0,1,1, 20.593, 10685.151, 357.872, 52869.122 24/06/19,13:44:41,11,08,1, 12.0,1,1, 20.593, 10684.849, 356.860, 52869.632 24/06/19,13:44:41,12,08,1, 12.0,1,1, 20.593, 10685.727, 357.109, 52869.902 24/06/19,13:44:41,13,08,1, 12.0,1,1, 20.593, 10685.388, 357.816, 52869.530 24/06/19,13:44:41,14,08,1, 12.0,1,1, 20.593, 10685.327, 356.488, 52869.885 24/06/19,13:44:41,15,08,1, 12.0,1,1, 20.593, 10685.614, 357.395, 52869.421 24/06/19,13:44:41,16,08,1, 12.0,1,1, 20.593, 10684.765, 357.185, 52869.150 24/06/19,13:44:41,17,08,1, 12.0,1,1, 20.593, 10685.154, 356.431, 52869.454 24/06/19,13:44:41,18,08,1, 12.0,1,1, 20.593, 10685.172, 357.790, 52869.162 24/06/19,13:44:41,19,08,1, 12.0,1,1, 20.593, 10684.853, 356.903, 52869.615 24/06/19,13:44:42,00,08,1, 12.0,1,1, 20.593, 10684.849, 356.903, 52869.615 24/06/19,13:44:42,01,08,1, 12.0,1,1, 20.593, 10685.188, 356.180, 52869.390 24/06/19,13:44:42,02,08,1, 12.0,1,1, 20.593, 10685.285, 357.727, 52869.047 24/06/19,13:44:42,03,08,1, 12.0,1,1, 20.593, 10684.736, 356.802, 52869.358 24/06/19,13:44:42,04,08,1, 12.0,1,1, 20.593, 10685.557, 356.755, 52869.710 24/06/19,13:44:42,05,08,1, 12.0,1,1, 20.593, 10685.470, 357.871, 52869.570 24/06/19,13:44:42,06,08,1, 12.0,1,1, 20.593, 10685.316, 356.322, 52869.847 24/06/19,13:44:42,07,08,1, 12.0,1,1, 20.593, 10685.839, 357.212, 52869.569 24/06/19,13:44:42,08,08,1, 12.0,1,1, 20.593, 10685.004, 357.203, 52869.227 24/06/19,13:44:42,09,08,1, 12.0,1,1, 20.593, 10685.190, 356.146, 52869.447 24/06/19,13:44:42,10,08,1, 12.0,1,1, 20.593, 10685.259, 357.691, 52869.089 24/06/19,13:44:42,11,08,1, 12.0,1,1, 20.593, 10684.765, 356.750, 52869.320 24/06/19,13:44:42,12,08,1, 12.0,1,1, 20.593, 10685.579, 356.762, 52869.668 24/06/19,13:44:42,13,08,1, 12.0,1,1, 20.593, 10685.386, 357.817, 52869.462 24/06/19,13:44:42,14,08,1, 12.0,1,1, 20.593, 10685.365, 356.369, 52869.913 24/06/19,13:44:42,15,08,1, 12.0,1,1, 20.593, 10685.850, 357.211, 52869.582 24/06/19,13:44:42,16,08,1, 12.0,1,1, 20.593, 10685.035, 357.196, 52869.130 24/06/19,13:44:42,17,08,1, 12.0,1,1, 20.593, 10685.214, 356.187, 52869.392 24/06/19,13:44:42,18,08,1, 12.0,1,1, 20.593, 10685.274, 357.634, 52869.014 24/06/19,13:44:42,19,08,1, 12.0,1,1, 20.593, 10684.732, 356.716, 52869.242 24/06/19,13:44:43,00,07,1, 11.9,1,1, 20.595, 10684.724, 356.716, 52869.242 24/06/19,13:44:43,01,07,1, 11.9,1,1, 20.595, 10685.310, 356.045, 52869.506 24/06/19,13:44:43,02,07,1, 11.9,1,1, 20.595, 10685.375, 357.291, 52868.877 24/06/19,13:44:43,03,07,1, 11.9,1,1, 20.595, 10684.696, 356.824, 52869.223 24/06/19,13:44:43,04,07,1, 11.9,1,1, 20.595, 10685.410, 356.402, 52869.425 24/06/19,13:44:43,05,07,1, 11.9,1,1, 20.595, 10685.312, 357.763, 52869.281 24/06/19,13:44:43,06,07,1, 11.9,1,1, 20.595, 10685.238, 356.474, 52869.791 24/06/19,13:44:43,07,07,1, 11.9,1,1, 20.595, 10685.909, 356.991, 52869.642 24/06/19,13:44:43,08,07,1, 11.9,1,1, 20.595, 10685.242, 357.321, 52869.292 24/06/19,13:44:43,09,07,1, 11.9,1,1, 20.595, 10685.269, 356.005, 52869.523 24/06/19,13:44:43,10,07,1, 11.9,1,1, 20.595, 10685.404, 357.314, 52868.951 24/06/19,13:44:43,11,07,1, 11.9,1,1, 20.595, 10684.744, 356.821, 52869.132 24/06/19,13:44:43,12,07,1, 11.9,1,1, 20.595, 10685.383, 356.374, 52869.462 24/06/19,13:44:43,13,07,1, 11.9,1,1, 20.595, 10685.380, 357.781, 52869.353 24/06/19,13:44:43,14,07,1, 11.9,1,1, 20.595, 10685.193, 356.394, 52869.831 24/06/19,13:44:43,15,07,1, 11.9,1,1, 20.595, 10685.914, 356.942, 52869.676 24/06/19,13:44:43,16,07,1, 11.9,1,1, 20.595, 10685.200, 357.367, 52869.357 24/06/19,13:44:43,17,07,1, 11.9,1,1, 20.595, 10685.334, 356.023, 52869.493 24/06/19,13:44:43,18,07,1, 11.9,1,1, 20.595, 10685.449, 357.385, 52868.985 24/06/19,13:44:43,19,07,1, 11.9,1,1, 20.595, 10684.668, 356.739, 52869.042 24/06/19,13:44:44,00,07,1, 12.0,1,1, 20.593, 10684.665, 356.739, 52869.042 24/06/19,13:44:44,01,07,1, 12.0,1,1, 20.593, 10685.412, 356.085, 52869.709 24/06/19,13:44:44,02,07,1, 12.0,1,1, 20.593, 10685.603, 357.142, 52869.047 24/06/19,13:44:44,03,07,1, 12.0,1,1, 20.593, 10684.775, 356.818, 52869.038 24/06/19,13:44:44,04,07,1, 12.0,1,1, 20.593, 10685.266, 356.225, 52869.403 24/06/19,13:44:44,05,07,1, 12.0,1,1, 20.593, 10685.254, 357.535, 52869.033 24/06/19,13:44:44,06,07,1, 12.0,1,1, 20.593, 10685.019, 356.543, 52869.725 24/06/19,13:44:44,07,07,1, 12.0,1,1, 20.593, 10685.862, 356.699, 52869.757 24/06/19,13:44:44,08,07,1, 12.0,1,1, 20.593, 10685.372, 357.436, 52869.349 24/06/19,13:44:44,09,07,1, 12.0,1,1, 20.593, 10685.405, 356.084, 52869.778 24/06/19,13:44:44,10,07,1, 12.0,1,1, 20.593, 10685.617, 357.076, 52869.107 24/06/19,13:44:44,11,07,1, 12.0,1,1, 20.593, 10684.812, 356.878, 52869.009 24/06/19,13:44:44,12,07,1, 12.0,1,1, 20.593, 10685.226, 356.108, 52869.301 24/06/19,13:44:44,13,07,1, 12.0,1,1, 20.593, 10685.283, 357.599, 52869.036 24/06/19,13:44:44,14,07,1, 12.0,1,1, 20.593, 10684.966, 356.510, 52869.653 24/06/19,13:44:44,15,07,1, 12.0,1,1, 20.593, 10685.819, 356.699, 52869.655 24/06/19,13:44:44,16,07,1, 12.0,1,1, 20.593, 10685.391, 357.506, 52869.449 24/06/19,13:44:44,17,07,1, 12.0,1,1, 20.593, 10685.418, 355.963, 52869.713 24/06/19,13:44:44,18,07,1, 12.0,1,1, 20.593, 10685.644, 357.077, 52869.145 24/06/19,13:44:44,19,07,1, 12.0,1,1, 20.593, 10684.854, 356.886, 52869.095 24/06/19,13:44:45,00,07,1, 11.9,1,1, 20.594, 10684.849, 356.886, 52869.095 24/06/19,13:44:45,01,07,1, 11.9,1,1, 20.594, 10685.413, 356.052, 52869.777 24/06/19,13:44:45,02,07,1, 11.9,1,1, 20.594, 10685.874, 356.944, 52869.460 24/06/19,13:44:45,03,07,1, 11.9,1,1, 20.594, 10685.004, 356.841, 52869.079 24/06/19,13:44:45,04,07,1, 11.9,1,1, 20.594, 10685.255, 355.972, 52869.384 24/06/19,13:44:45,05,07,1, 11.9,1,1, 20.594, 10685.282, 357.321, 52868.950 24/06/19,13:44:45,06,07,1, 11.9,1,1, 20.594, 10684.810, 356.463, 52869.306 24/06/19,13:44:45,07,07,1, 11.9,1,1, 20.594, 10685.679, 356.566, 52869.600 24/06/19,13:44:45,08,07,1, 11.9,1,1, 20.594, 10685.404, 357.449, 52869.352 24/06/19,13:44:45,09,07,1, 11.9,1,1, 20.594, 10685.348, 356.061, 52869.810 24/06/19,13:44:45,10,07,1, 11.9,1,1, 20.594, 10685.842, 356.860, 52869.449 24/06/19,13:44:45,11,07,1, 11.9,1,1, 20.594, 10685.085, 356.850, 52869.092 24/06/19,13:44:45,12,07,1, 11.9,1,1, 20.594, 10685.222, 355.923, 52869.349 24/06/19,13:44:45,13,07,1, 11.9,1,1, 20.594, 10685.282, 357.233, 52868.822 24/06/19,13:44:45,14,07,1, 11.9,1,1, 20.594, 10684.834, 356.517, 52869.252 24/06/19,13:44:45,15,07,1, 11.9,1,1, 20.594, 10685.592, 356.460, 52869.578 24/06/19,13:44:45,16,07,1, 11.9,1,1, 20.594, 10685.453, 357.424, 52869.411 24/06/19,13:44:45,17,07,1, 11.9,1,1, 20.594, 10685.391, 356.103, 52869.815 24/06/19,13:44:45,18,07,1, 11.9,1,1, 20.594, 10685.890, 356.774, 52869.419 24/06/19,13:44:45,19,07,1, 11.9,1,1, 20.594, 10685.092, 356.935, 52869.169 24/06/19,13:44:46,00,07,1, 11.9,1,1, 20.594, 10685.091, 356.935, 52869.169 24/06/19,13:44:46,01,07,1, 11.9,1,1, 20.594, 10685.293, 356.050, 52869.728 24/06/19,13:44:46,02,07,1, 11.9,1,1, 20.594, 10686.004, 356.675, 52869.587 24/06/19,13:44:46,03,07,1, 11.9,1,1, 20.594, 10685.355, 356.967, 52869.194 24/06/19,13:44:46,04,07,1, 11.9,1,1, 20.594, 10685.376, 355.684, 52869.423 24/06/19,13:44:46,05,07,1, 11.9,1,1, 20.594, 10685.530, 357.030, 52868.986 24/06/19,13:44:46,06,07,1, 11.9,1,1, 20.594, 10684.766, 356.402, 52868.923 24/06/19,13:44:46,07,07,1, 11.9,1,1, 20.594, 10685.424, 356.171, 52869.418 24/06/19,13:44:46,08,07,1, 11.9,1,1, 20.594, 10685.395, 357.345, 52869.179 24/06/19,13:44:46,09,07,1, 11.9,1,1, 20.594, 10685.187, 356.052, 52869.673 24/06/19,13:44:46,10,07,1, 11.9,1,1, 20.594, 10686.017, 356.657, 52869.625 24/06/19,13:44:46,11,07,1, 11.9,1,1, 20.594, 10685.344, 356.976, 52869.214 24/06/19,13:44:46,12,07,1, 11.9,1,1, 20.594, 10685.390, 355.690, 52869.438 24/06/19,13:44:46,13,07,1, 11.9,1,1, 20.594, 10685.486, 356.948, 52868.858 24/06/19,13:44:46,14,07,1, 11.9,1,1, 20.594, 10684.763, 356.461, 52868.937 24/06/19,13:44:46,15,07,1, 11.9,1,1, 20.594, 10685.391, 356.148, 52869.390 24/06/19,13:44:46,16,07,1, 11.9,1,1, 20.594, 10685.385, 357.300, 52869.072 24/06/19,13:44:46,17,07,1, 11.9,1,1, 20.594, 10685.243, 356.116, 52869.699 24/06/19,13:44:46,18,07,1, 11.9,1,1, 20.594, 10685.975, 356.588, 52869.674 24/06/19,13:44:46,19,07,1, 11.9,1,1, 20.594, 10685.347, 356.972, 52869.081 24/06/19,13:44:47,00,07,1, 11.8,1,1, 20.592, 10685.341, 356.972, 52869.081 24/06/19,13:44:47,01,07,1, 11.8,1,1, 20.592, 10684.988, 356.134, 52869.383 24/06/19,13:44:47,02,07,1, 11.8,1,1, 20.592, 10685.859, 356.388, 52869.689 24/06/19,13:44:47,03,07,1, 11.8,1,1, 20.592, 10685.485, 357.196, 52869.366 24/06/19,13:44:47,04,07,1, 11.8,1,1, 20.592, 10685.402, 355.698, 52869.582 24/06/19,13:44:47,05,07,1, 11.8,1,1, 20.592, 10685.829, 356.759, 52869.278 24/06/19,13:44:47,06,07,1, 11.8,1,1, 20.592, 10684.964, 356.499, 52868.877 24/06/19,13:44:47,07,07,1, 11.8,1,1, 20.592, 10685.257, 355.721, 52869.194 24/06/19,13:44:47,08,07,1, 11.8,1,1, 20.592, 10685.351, 357.169, 52868.965 24/06/19,13:44:47,09,07,1, 11.8,1,1, 20.592, 10684.935, 356.156, 52869.305 24/06/19,13:44:47,10,07,1, 11.8,1,1, 20.592, 10685.842, 356.358, 52869.674 24/06/19,13:44:47,11,07,1, 11.8,1,1, 20.592, 10685.509, 357.160, 52869.337 24/06/19,13:44:47,12,07,1, 11.8,1,1, 20.592, 10685.421, 355.695, 52869.726 24/06/19,13:44:47,13,07,1, 11.8,1,1, 20.592, 10685.873, 356.713, 52869.305 24/06/19,13:44:47,14,07,1, 11.8,1,1, 20.592, 10684.974, 356.506, 52868.876 24/06/19,13:44:47,15,07,1, 11.8,1,1, 20.592, 10685.216, 355.683, 52869.261 24/06/19,13:44:47,16,07,1, 11.8,1,1, 20.592, 10685.341, 357.090, 52868.883 24/06/19,13:44:47,17,07,1, 11.8,1,1, 20.592, 10684.877, 356.157, 52869.328 24/06/19,13:44:47,18,07,1, 11.8,1,1, 20.592, 10685.793, 356.362, 52869.707 24/06/19,13:44:47,19,07,1, 11.8,1,1, 20.592, 10685.490, 357.156, 52869.348 24/06/19,13:44:48,00,07,1, 11.9,1,1, 20.592, 10685.483, 357.156, 52869.348 24/06/19,13:44:48,01,07,1, 11.9,1,1, 20.592, 10684.736, 356.277, 52869.041 24/06/19,13:44:48,02,07,1, 11.9,1,1, 20.592, 10685.420, 355.963, 52869.332 24/06/19,13:44:48,03,07,1, 11.9,1,1, 20.592, 10685.382, 357.291, 52869.215 24/06/19,13:44:48,04,07,1, 11.9,1,1, 20.592, 10685.269, 355.847, 52869.681 24/06/19,13:44:48,05,07,1, 11.9,1,1, 20.592, 10685.973, 356.496, 52869.634 24/06/19,13:44:48,06,07,1, 11.9,1,1, 20.592, 10685.259, 356.803, 52869.137 24/06/19,13:44:48,07,07,1, 11.9,1,1, 20.592, 10685.280, 355.422, 52869.350 24/06/19,13:44:48,08,07,1, 11.9,1,1, 20.592, 10685.486, 356.852, 52868.963 24/06/19,13:44:48,09,07,1, 11.9,1,1, 20.592, 10684.728, 356.204, 52869.015 24/06/19,13:44:48,10,07,1, 11.9,1,1, 20.592, 10685.406, 355.920, 52869.430 24/06/19,13:44:48,11,07,1, 11.9,1,1, 20.592, 10685.419, 357.280, 52869.349 24/06/19,13:44:48,12,07,1, 11.9,1,1, 20.592, 10685.225, 355.862, 52869.734 24/06/19,13:44:48,13,07,1, 11.9,1,1, 20.592, 10685.983, 356.525, 52869.674 24/06/19,13:44:48,14,07,1, 11.9,1,1, 20.592, 10685.327, 356.726, 52869.211 24/06/19,13:44:48,15,07,1, 11.9,1,1, 20.592, 10685.329, 355.483, 52869.431 24/06/19,13:44:48,16,07,1, 11.9,1,1, 20.592, 10685.560, 356.819, 52869.043 24/06/19,13:44:48,17,07,1, 11.9,1,1, 20.592, 10684.759, 356.233, 52868.931 24/06/19,13:44:48,18,07,1, 11.9,1,1, 20.592, 10685.403, 355.940, 52869.399 24/06/19,13:44:48,19,07,1, 11.9,1,1, 20.592, 10685.394, 357.165, 52869.149 24/06/19,13:44:49,00,07,1, 11.9,1,1, 20.592, 10685.391, 357.165, 52869.149 24/06/19,13:44:49,01,07,1, 11.9,1,1, 20.592, 10684.893, 356.417, 52868.957 24/06/19,13:44:49,02,07,1, 11.9,1,1, 20.592, 10685.228, 355.558, 52869.193 24/06/19,13:44:49,03,07,1, 11.9,1,1, 20.592, 10685.318, 357.062, 52868.877 24/06/19,13:44:49,04,07,1, 11.9,1,1, 20.592, 10684.910, 356.018, 52869.297 24/06/19,13:44:49,05,07,1, 11.9,1,1, 20.592, 10685.768, 356.128, 52869.555 24/06/19,13:44:49,06,07,1, 11.9,1,1, 20.592, 10685.508, 357.076, 52869.363 24/06/19,13:44:49,07,07,1, 11.9,1,1, 20.592, 10685.419, 355.554, 52869.595 24/06/19,13:44:49,08,07,1, 11.9,1,1, 20.592, 10685.804, 356.615, 52869.247 24/06/19,13:44:49,09,07,1, 11.9,1,1, 20.592, 10684.917, 356.390, 52868.921 24/06/19,13:44:49,10,07,1, 11.9,1,1, 20.592, 10685.198, 355.476, 52869.119 24/06/19,13:44:49,11,07,1, 11.9,1,1, 20.592, 10685.311, 357.039, 52868.876 24/06/19,13:44:49,12,07,1, 11.9,1,1, 20.592, 10684.899, 356.007, 52869.277 24/06/19,13:44:49,13,07,1, 11.9,1,1, 20.592, 10685.812, 356.166, 52869.712 24/06/19,13:44:49,14,07,1, 11.9,1,1, 20.592, 10685.465, 357.087, 52869.380 24/06/19,13:44:49,15,07,1, 11.9,1,1, 20.592, 10685.320, 355.557, 52869.626 24/06/19,13:44:49,16,07,1, 11.9,1,1, 20.592, 10685.898, 356.586, 52869.280 24/06/19,13:44:49,17,07,1, 11.9,1,1, 20.592, 10685.003, 356.389, 52868.898 24/06/19,13:44:49,18,07,1, 11.9,1,1, 20.592, 10685.252, 355.587, 52869.307 24/06/19,13:44:49,19,07,1, 11.9,1,1, 20.592, 10685.274, 357.036, 52868.934 24/06/19,13:44:50,00,07,1, 11.9,1,1, 20.596, 10685.266, 357.036, 52868.934 24/06/19,13:44:50,01,07,1, 11.9,1,1, 20.596, 10685.328, 356.709, 52869.230 24/06/19,13:44:50,02,07,1, 11.9,1,1, 20.596, 10685.362, 355.330, 52869.310 24/06/19,13:44:50,03,07,1, 11.9,1,1, 20.596, 10685.515, 356.666, 52868.864 24/06/19,13:44:50,04,07,1, 11.9,1,1, 20.596, 10684.801, 356.207, 52868.973 24/06/19,13:44:50,05,07,1, 11.9,1,1, 20.596, 10685.397, 355.735, 52869.301 24/06/19,13:44:50,06,07,1, 11.9,1,1, 20.596, 10685.373, 357.183, 52869.166 24/06/19,13:44:50,07,07,1, 11.9,1,1, 20.596, 10685.258, 355.810, 52869.673 24/06/19,13:44:50,08,07,1, 11.9,1,1, 20.596, 10685.982, 356.315, 52869.499 24/06/19,13:44:50,09,07,1, 11.9,1,1, 20.596, 10685.384, 356.762, 52869.277 24/06/19,13:44:50,10,07,1, 11.9,1,1, 20.596, 10685.387, 355.295, 52869.388 24/06/19,13:44:50,11,07,1, 11.9,1,1, 20.596, 10685.505, 356.687, 52868.876 24/06/19,13:44:50,12,07,1, 11.9,1,1, 20.596, 10684.752, 356.142, 52869.005 24/06/19,13:44:50,13,07,1, 11.9,1,1, 20.596, 10685.407, 355.767, 52869.363 24/06/19,13:44:50,14,07,1, 11.9,1,1, 20.596, 10685.321, 357.127, 52869.121 24/06/19,13:44:50,15,07,1, 11.9,1,1, 20.596, 10685.246, 355.785, 52869.688 24/06/19,13:44:50,16,07,1, 11.9,1,1, 20.596, 10686.007, 356.331, 52869.613 24/06/19,13:44:50,17,07,1, 11.9,1,1, 20.596, 10685.373, 356.743, 52869.256 24/06/19,13:44:50,18,07,1, 11.9,1,1, 20.596, 10685.377, 355.426, 52869.475 24/06/19,13:44:50,19,07,1, 11.9,1,1, 20.596, 10685.576, 356.675, 52868.927 24/06/19,13:44:51,00,07,1, 11.9,1,1, 20.593, 10685.575, 356.675, 52868.927 24/06/19,13:44:51,01,07,1, 11.9,1,1, 20.593, 10685.497, 356.982, 52869.242 24/06/19,13:44:51,02,07,1, 11.9,1,1, 20.593, 10685.499, 355.543, 52869.703 24/06/19,13:44:51,03,07,1, 11.9,1,1, 20.593, 10685.897, 356.390, 52869.223 24/06/19,13:44:51,04,07,1, 11.9,1,1, 20.593, 10685.042, 356.418, 52869.028 24/06/19,13:44:51,05,07,1, 11.9,1,1, 20.593, 10685.264, 355.350, 52869.229 24/06/19,13:44:51,06,07,1, 11.9,1,1, 20.593, 10685.300, 356.846, 52868.866 24/06/19,13:44:51,07,07,1, 11.9,1,1, 20.593, 10684.852, 355.968, 52869.189 24/06/19,13:44:51,08,07,1, 11.9,1,1, 20.593, 10685.681, 355.969, 52869.484 24/06/19,13:44:51,09,07,1, 11.9,1,1, 20.593, 10685.515, 357.034, 52869.303 24/06/19,13:44:51,10,07,1, 11.9,1,1, 20.593, 10685.404, 355.553, 52869.610 24/06/19,13:44:51,11,07,1, 11.9,1,1, 20.593, 10685.892, 356.407, 52869.281 24/06/19,13:44:51,12,07,1, 11.9,1,1, 20.593, 10685.066, 356.391, 52869.017 24/06/19,13:44:51,13,07,1, 11.9,1,1, 20.593, 10685.277, 355.348, 52869.223 24/06/19,13:44:51,14,07,1, 11.9,1,1, 20.593, 10685.342, 356.893, 52868.906 24/06/19,13:44:51,15,07,1, 11.9,1,1, 20.593, 10684.842, 355.956, 52869.178 24/06/19,13:44:51,16,07,1, 11.9,1,1, 20.593, 10685.692, 356.004, 52869.579 24/06/19,13:44:51,17,07,1, 11.9,1,1, 20.593, 10685.475, 357.012, 52869.287 24/06/19,13:44:51,18,07,1, 11.9,1,1, 20.593, 10685.418, 355.585, 52869.689 24/06/19,13:44:51,19,07,1, 11.9,1,1, 20.593, 10685.928, 356.478, 52869.412 24/06/19,13:44:52,00,07,1, 11.9,1,1, 20.595, 10685.925, 356.478, 52869.412 24/06/19,13:44:52,01,07,1, 11.9,1,1, 20.595, 10685.380, 357.001, 52869.106 24/06/19,13:44:52,02,07,1, 11.9,1,1, 20.595, 10685.185, 355.791, 52869.552 24/06/19,13:44:52,03,07,1, 11.9,1,1, 20.595, 10685.956, 356.091, 52869.505 24/06/19,13:44:52,04,07,1, 11.9,1,1, 20.595, 10685.424, 356.769, 52869.332 24/06/19,13:44:52,05,07,1, 11.9,1,1, 20.595, 10685.351, 355.288, 52869.409 24/06/19,13:44:52,06,07,1, 11.9,1,1, 20.595, 10685.574, 356.542, 52868.934 24/06/19,13:44:52,07,07,1, 11.9,1,1, 20.595, 10684.765, 356.162, 52868.927 24/06/19,13:44:52,08,07,1, 11.9,1,1, 20.595, 10685.325, 355.480, 52869.231 24/06/19,13:44:52,09,07,1, 11.9,1,1, 20.595, 10685.355, 357.075, 52869.083 24/06/19,13:44:52,10,07,1, 11.9,1,1, 20.595, 10685.123, 355.732, 52869.432 24/06/19,13:44:52,11,07,1, 11.9,1,1, 20.595, 10685.937, 356.212, 52869.615 24/06/19,13:44:52,12,07,1, 11.9,1,1, 20.595, 10685.406, 356.728, 52869.158 24/06/19,13:44:52,13,07,1, 11.9,1,1, 20.595, 10685.385, 355.260, 52869.430 24/06/19,13:44:52,14,07,1, 11.9,1,1, 20.595, 10685.629, 356.574, 52868.981 24/06/19,13:44:52,15,07,1, 11.9,1,1, 20.595, 10684.764, 356.113, 52868.809 24/06/19,13:44:52,16,07,1, 11.9,1,1, 20.595, 10685.267, 355.561, 52869.241 24/06/19,13:44:52,17,07,1, 11.9,1,1, 20.595, 10685.321, 356.936, 52868.998 24/06/19,13:44:52,18,07,1, 11.9,1,1, 20.595, 10685.048, 355.706, 52869.432 24/06/19,13:44:52,19,07,1, 11.9,1,1, 20.595, 10685.947, 356.176, 52869.675 24/06/19,13:44:53,00,07,1, 11.9,1,1, 20.592, 10685.942, 356.176, 52869.675 24/06/19,13:44:53,01,07,1, 11.9,1,1, 20.592, 10685.406, 356.681, 52868.823 24/06/19,13:44:53,02,07,1, 11.9,1,1, 20.592, 10684.805, 355.919, 52869.137 24/06/19,13:44:53,03,07,1, 11.9,1,1, 20.592, 10685.617, 355.782, 52869.480 24/06/19,13:44:53,04,07,1, 11.9,1,1, 20.592, 10685.487, 356.943, 52869.281 24/06/19,13:44:53,05,07,1, 11.9,1,1, 20.592, 10685.385, 355.453, 52869.597 24/06/19,13:44:53,06,07,1, 11.9,1,1, 20.592, 10685.899, 356.242, 52869.374 24/06/19,13:44:53,07,07,1, 11.9,1,1, 20.592, 10685.165, 356.413, 52868.950 24/06/19,13:44:53,08,07,1, 11.9,1,1, 20.592, 10685.243, 355.173, 52869.195 24/06/19,13:44:53,09,07,1, 11.9,1,1, 20.592, 10685.348, 356.682, 52868.864 24/06/19,13:44:53,10,07,1, 11.9,1,1, 20.592, 10684.772, 355.908, 52868.971 24/06/19,13:44:53,11,07,1, 11.9,1,1, 20.592, 10685.534, 355.786, 52869.371 24/06/19,13:44:53,12,07,1, 11.9,1,1, 20.592, 10685.447, 356.961, 52869.189 24/06/19,13:44:53,13,07,1, 11.9,1,1, 20.592, 10685.325, 355.507, 52869.660 24/06/19,13:44:53,14,07,1, 11.9,1,1, 20.592, 10685.957, 356.307, 52869.443 24/06/19,13:44:53,15,07,1, 11.9,1,1, 20.592, 10685.149, 356.389, 52869.040 24/06/19,13:44:53,16,07,1, 11.9,1,1, 20.592, 10685.261, 355.208, 52869.248 24/06/19,13:44:53,17,07,1, 11.9,1,1, 20.592, 10685.450, 356.647, 52868.829 24/06/19,13:44:53,18,07,1, 11.9,1,1, 20.592, 10684.752, 355.841, 52868.915 24/06/19,13:44:53,19,07,1, 11.9,1,1, 20.592, 10685.510, 355.786, 52869.429 24/06/19,13:44:54,00,08,1, 12.0,1,1, 20.594, 10685.508, 355.786, 52869.429 24/06/19,13:44:54,01,08,1, 12.0,1,1, 20.594, 10685.615, 356.392, 52869.015 24/06/19,13:44:54,02,08,1, 12.0,1,1, 20.594, 10684.802, 356.087, 52868.893 24/06/19,13:44:54,03,08,1, 12.0,1,1, 20.594, 10685.236, 355.307, 52869.132 24/06/19,13:44:54,04,08,1, 12.0,1,1, 20.594, 10685.279, 356.863, 52868.979 24/06/19,13:44:54,05,08,1, 12.0,1,1, 20.594, 10684.983, 355.719, 52869.390 24/06/19,13:44:54,06,08,1, 12.0,1,1, 20.594, 10685.812, 355.975, 52869.564 24/06/19,13:44:54,07,08,1, 12.0,1,1, 20.594, 10685.405, 356.747, 52869.304 24/06/19,13:44:54,08,08,1, 12.0,1,1, 20.594, 10685.336, 355.228, 52869.478 24/06/19,13:44:54,09,08,1, 12.0,1,1, 20.594, 10685.648, 356.396, 52869.041 24/06/19,13:44:54,10,08,1, 12.0,1,1, 20.594, 10684.814, 356.078, 52868.814 24/06/19,13:44:54,11,08,1, 12.0,1,1, 20.594, 10685.214, 355.330, 52869.158 24/06/19,13:44:54,12,08,1, 12.0,1,1, 20.594, 10685.278, 356.842, 52868.795 24/06/19,13:44:54,13,08,1, 12.0,1,1, 20.594, 10684.989, 355.695, 52869.387 24/06/19,13:44:54,14,08,1, 12.0,1,1, 20.594, 10685.821, 355.950, 52869.611 24/06/19,13:44:54,15,08,1, 12.0,1,1, 20.594, 10685.379, 356.722, 52869.322 24/06/19,13:44:54,16,08,1, 12.0,1,1, 20.594, 10685.372, 355.275, 52869.510 24/06/19,13:44:54,17,08,1, 12.0,1,1, 20.594, 10685.754, 356.380, 52869.152 24/06/19,13:44:54,18,08,1, 12.0,1,1, 20.594, 10684.881, 356.030, 52868.719 24/06/19,13:44:54,19,08,1, 12.0,1,1, 20.594, 10685.213, 355.355, 52869.188 24/06/19,13:44:55,00,07,1, 11.9,1,1, 20.596, 10685.208, 355.355, 52869.188 24/06/19,13:44:55,01,07,1, 11.9,1,1, 20.596, 10685.896, 356.169, 52869.480 24/06/19,13:44:55,02,07,1, 11.9,1,1, 20.596, 10685.142, 356.441, 52869.099 24/06/19,13:44:55,03,07,1, 11.9,1,1, 20.596, 10685.306, 355.150, 52869.237 24/06/19,13:44:55,04,07,1, 11.9,1,1, 20.596, 10685.318, 356.627, 52868.825 24/06/19,13:44:55,05,07,1, 11.9,1,1, 20.596, 10684.659, 355.865, 52868.898 24/06/19,13:44:55,06,07,1, 11.9,1,1, 20.596, 10685.322, 355.624, 52869.251 24/06/19,13:44:55,07,07,1, 11.9,1,1, 20.596, 10685.325, 356.939, 52869.089 24/06/19,13:44:55,08,07,1, 11.9,1,1, 20.596, 10685.193, 355.448, 52869.574 24/06/19,13:44:55,09,07,1, 11.9,1,1, 20.596, 10685.922, 356.226, 52869.518 24/06/19,13:44:55,10,07,1, 11.9,1,1, 20.596, 10685.216, 356.443, 52869.080 24/06/19,13:44:55,11,07,1, 11.9,1,1, 20.596, 10685.273, 355.198, 52869.393 24/06/19,13:44:55,12,07,1, 11.9,1,1, 20.596, 10685.333, 356.536, 52868.721 24/06/19,13:44:55,13,07,1, 11.9,1,1, 20.596, 10684.703, 355.831, 52868.857 24/06/19,13:44:55,14,07,1, 11.9,1,1, 20.596, 10685.341, 355.689, 52869.308 24/06/19,13:44:55,15,07,1, 11.9,1,1, 20.596, 10685.304, 356.831, 52869.017 24/06/19,13:44:55,16,07,1, 11.9,1,1, 20.596, 10685.145, 355.536, 52869.612 24/06/19,13:44:55,17,07,1, 11.9,1,1, 20.596, 10685.874, 356.152, 52869.493 24/06/19,13:44:55,18,07,1, 11.9,1,1, 20.596, 10685.243, 356.434, 52869.064 24/06/19,13:44:55,19,07,1, 11.9,1,1, 20.596, 10685.275, 355.186, 52869.313 24/06/19,13:44:56,00,09,1, 11.9,1,1, 20.592, 10685.275, 355.186, 52869.313 24/06/19,13:44:56,01,09,1, 11.9,1,1, 20.592, 10685.677, 355.970, 52869.595 24/06/19,13:44:56,02,09,1, 11.9,1,1, 20.592, 10685.390, 356.776, 52869.239 24/06/19,13:44:56,03,09,1, 11.9,1,1, 20.592, 10685.328, 355.263, 52869.606 24/06/19,13:44:56,04,09,1, 11.9,1,1, 20.592, 10685.728, 356.310, 52869.114 24/06/19,13:44:56,05,09,1, 11.9,1,1, 20.592, 10684.872, 356.107, 52868.835 24/06/19,13:44:56,06,09,1, 11.9,1,1, 20.592, 10685.165, 355.286, 52869.183 24/06/19,13:44:56,07,09,1, 11.9,1,1, 20.592, 10685.187, 356.705, 52868.789 24/06/19,13:44:56,08,09,1, 11.9,1,1, 20.592, 10684.757, 355.718, 52869.188 24/06/19,13:44:56,09,09,1, 11.9,1,1, 20.592, 10685.757, 355.934, 52869.573 24/06/19,13:44:56,10,09,1, 11.9,1,1, 20.592, 10685.308, 356.714, 52869.200 24/06/19,13:44:56,11,09,1, 11.9,1,1, 20.592, 10685.319, 355.357, 52869.650 24/06/19,13:44:56,12,09,1, 11.9,1,1, 20.592, 10685.712, 356.229, 52869.124 24/06/19,13:44:56,13,09,1, 11.9,1,1, 20.592, 10684.878, 356.157, 52868.893 24/06/19,13:44:56,14,09,1, 11.9,1,1, 20.592, 10685.165, 355.339, 52869.184 24/06/19,13:44:56,15,09,1, 11.9,1,1, 20.592, 10685.165, 356.618, 52868.712 24/06/19,13:44:56,16,09,1, 11.9,1,1, 20.592, 10684.792, 355.817, 52869.237 24/06/19,13:44:56,17,09,1, 11.9,1,1, 20.592, 10685.628, 355.861, 52869.482 24/06/19,13:44:56,18,09,1, 11.9,1,1, 20.592, 10685.375, 356.771, 52869.235 24/06/19,13:44:56,19,09,1, 11.9,1,1, 20.592, 10685.337, 355.494, 52869.705 24/06/19,13:44:57,00,09,1, 11.9,1,1, 20.592, 10685.333, 355.494, 52869.705 24/06/19,13:44:57,01,09,1, 11.9,1,1, 20.592, 10685.282, 355.637, 52869.337 24/06/19,13:44:57,02,09,1, 11.9,1,1, 20.592, 10685.189, 356.816, 52869.048 24/06/19,13:44:57,03,09,1, 11.9,1,1, 20.592, 10685.093, 355.602, 52869.637 24/06/19,13:44:57,04,09,1, 11.9,1,1, 20.592, 10685.841, 356.174, 52869.555 24/06/19,13:44:57,05,09,1, 11.9,1,1, 20.592, 10685.186, 356.468, 52869.083 24/06/19,13:44:57,06,09,1, 11.9,1,1, 20.592, 10685.197, 355.234, 52869.414 24/06/19,13:44:57,07,09,1, 11.9,1,1, 20.592, 10685.319, 356.480, 52868.962 24/06/19,13:44:57,08,09,1, 11.9,1,1, 20.592, 10684.882, 355.934, 52869.156 24/06/19,13:44:57,09,09,1, 11.9,1,1, 20.592, 10684.938, 355.530, 52869.070 24/06/19,13:44:57,10,09,1, 11.9,1,1, 20.592, 10685.599, 356.984, 52870.059 24/06/19,13:44:57,11,09,1, 11.9,1,1, 20.592, 10685.018, 355.432, 52868.942 24/06/19,13:44:57,12,09,1, 11.9,1,1, 20.592, 10685.347, 356.136, 52869.734 24/06/19,13:44:57,13,09,1, 11.9,1,1, 20.592, 10685.634, 356.565, 52869.809 24/06/19,13:44:57,14,09,1, 11.9,1,1, 20.592, 10684.860, 355.131, 52868.729 24/06/19,13:44:57,15,09,1, 11.9,1,1, 20.592, 10685.396, 356.588, 52869.926 24/06/19,13:44:57,16,09,1, 11.9,1,1, 20.592, 10685.046, 355.929, 52869.095 24/06/19,13:44:57,17,09,1, 11.9,1,1, 20.592, 10684.836, 355.464, 52868.956 24/06/19,13:44:57,18,09,1, 11.9,1,1, 20.592, 10685.544, 356.950, 52870.098 24/06/19,13:44:57,19,09,1, 11.9,1,1, 20.592, 10685.013, 355.463, 52868.816 24/06/19,13:44:58,00,09,1, 11.8,1,1, 20.591, 10685.008, 355.463, 52868.816 24/06/19,13:44:58,01,09,1, 11.8,1,1, 20.591, 10684.684, 355.182, 52868.613 24/06/19,13:44:58,02,09,1, 11.8,1,1, 20.591, 10685.374, 356.857, 52869.892 24/06/19,13:44:58,03,09,1, 11.8,1,1, 20.591, 10684.862, 355.613, 52868.925 24/06/19,13:44:58,04,09,1, 11.8,1,1, 20.591, 10685.083, 355.850, 52869.503 24/06/19,13:44:58,05,09,1, 11.8,1,1, 20.591, 10685.612, 356.808, 52870.039 24/06/19,13:44:58,06,09,1, 11.8,1,1, 20.591, 10684.903, 355.240, 52868.779 24/06/19,13:44:58,07,09,1, 11.8,1,1, 20.591, 10685.369, 356.418, 52869.823 24/06/19,13:44:58,08,09,1, 11.8,1,1, 20.591, 10685.191, 356.169, 52869.200 24/06/19,13:44:58,09,09,1, 11.8,1,1, 20.591, 10684.604, 355.162, 52868.622 24/06/19,13:44:58,10,09,1, 11.8,1,1, 20.591, 10685.336, 356.826, 52869.882 24/06/19,13:44:58,11,09,1, 11.8,1,1, 20.591, 10684.864, 355.669, 52868.842 24/06/19,13:44:58,12,09,1, 11.8,1,1, 20.591, 10685.072, 355.915, 52869.443 24/06/19,13:44:58,13,09,1, 11.8,1,1, 20.591, 10685.581, 356.878, 52870.070 24/06/19,13:44:58,14,09,1, 11.8,1,1, 20.591, 10684.909, 355.250, 52868.786 24/06/19,13:44:58,15,09,1, 11.8,1,1, 20.591, 10685.384, 356.388, 52869.845 24/06/19,13:44:58,16,09,1, 11.8,1,1, 20.591, 10685.273, 356.235, 52869.354 24/06/19,13:44:58,17,09,1, 11.8,1,1, 20.591, 10684.616, 355.169, 52868.588 24/06/19,13:44:58,18,09,1, 11.8,1,1, 20.591, 10685.348, 356.795, 52869.889 24/06/19,13:44:58,19,09,1, 11.8,1,1, 20.591, 10684.860, 355.687, 52868.855 24/06/19,13:44:59,00,09,1, 11.9,1,1, 20.591, 10684.857, 355.687, 52868.855 24/06/19,13:44:59,01,09,1, 11.9,1,1, 20.591, 10684.648, 355.100, 52868.657 24/06/19,13:44:59,02,09,1, 11.9,1,1, 20.591, 10685.286, 356.633, 52869.905 24/06/19,13:44:59,03,09,1, 11.9,1,1, 20.591, 10684.829, 355.852, 52868.891 24/06/19,13:44:59,04,09,1, 11.9,1,1, 20.591, 10684.709, 355.499, 52869.018 24/06/19,13:44:59,05,09,1, 11.9,1,1, 20.591, 10685.482, 356.955, 52870.114 24/06/19,13:44:59,06,09,1, 11.9,1,1, 20.591, 10684.898, 355.452, 52868.897 24/06/19,13:44:59,07,09,1, 11.9,1,1, 20.591, 10685.267, 356.193, 52869.797 24/06/19,13:44:59,08,09,1, 11.9,1,1, 20.591, 10685.449, 356.572, 52869.683 24/06/19,13:44:59,09,09,1, 11.9,1,1, 20.591, 10684.714, 355.097, 52868.600 24/06/19,13:44:59,10,09,1, 11.9,1,1, 20.591, 10685.295, 356.658, 52869.899 24/06/19,13:44:59,11,09,1, 11.9,1,1, 20.591, 10684.910, 355.896, 52868.999 24/06/19,13:44:59,12,09,1, 11.9,1,1, 20.591, 10684.712, 355.498, 52869.017 24/06/19,13:44:59,13,09,1, 11.9,1,1, 20.591, 10685.435, 356.976, 52870.111 24/06/19,13:44:59,14,09,1, 11.9,1,1, 20.591, 10684.856, 355.399, 52868.920 24/06/19,13:44:59,15,09,1, 11.9,1,1, 20.591, 10685.277, 356.170, 52869.749 24/06/19,13:44:59,16,09,1, 11.9,1,1, 20.591, 10685.453, 356.601, 52869.747 24/06/19,13:44:59,17,09,1, 11.9,1,1, 20.591, 10684.726, 355.102, 52868.712 24/06/19,13:44:59,18,09,1, 11.9,1,1, 20.591, 10685.292, 356.636, 52869.821 24/06/19,13:44:59,19,09,1, 11.9,1,1, 20.591, 10684.890, 355.912, 52869.017 24/06/19,13:45:00,00,09,1, 11.9,1,1, 20.595, 10684.882, 355.912, 52869.017 24/06/19,13:45:00,01,09,1, 11.9,1,1, 20.595, 10684.764, 355.219, 52868.827 24/06/19,13:45:00,02,09,1, 11.9,1,1, 20.595, 10685.232, 356.476, 52869.865 24/06/19,13:45:00,03,09,1, 11.9,1,1, 20.595, 10685.055, 356.182, 52869.162 24/06/19,13:45:00,04,09,1, 11.9,1,1, 20.595, 10684.573, 355.230, 52868.725 24/06/19,13:45:00,05,09,1, 11.9,1,1, 20.595, 10685.288, 356.894, 52870.080 24/06/19,13:45:00,06,09,1, 11.9,1,1, 20.595, 10684.716, 355.617, 52868.895 24/06/19,13:45:00,07,09,1, 11.9,1,1, 20.595, 10684.956, 355.872, 52869.376 24/06/19,13:45:00,08,09,1, 11.9,1,1, 20.595, 10685.309, 356.862, 52869.483 24/06/19,13:45:00,09,09,1, 11.9,1,1, 20.595, 10684.949, 355.280, 52869.381 24/06/19,13:45:00,10,09,1, 11.9,1,1, 20.595, 10685.431, 356.288, 52869.187 24/06/19,13:45:00,11,09,1, 11.9,1,1, 20.595, 10684.569, 356.218, 52868.936 24/06/19,13:45:00,12,09,1, 11.9,1,1, 20.595, 10684.833, 355.282, 52869.104 24/06/19,13:45:00,13,09,1, 11.9,1,1, 20.595, 10684.958, 356.791, 52868.829 24/06/19,13:45:00,14,09,1, 11.9,1,1, 20.595, 10684.472, 355.744, 52869.214 24/06/19,13:45:00,15,09,1, 11.9,1,1, 20.595, 10685.434, 355.901, 52869.577 24/06/19,13:45:00,16,09,1, 11.9,1,1, 20.595, 10685.099, 356.809, 52869.283 24/06/19,13:45:00,17,09,1, 11.9,1,1, 20.595, 10685.065, 355.313, 52869.697 24/06/19,13:45:00,18,09,1, 11.9,1,1, 20.595, 10685.502, 356.308, 52869.164 24/06/19,13:45:00,19,09,1, 11.9,1,1, 20.595, 10684.543, 356.124, 52868.875 24/06/19,13:45:01,00,09,1, 11.9,1,1, 20.592, 10684.540, 356.124, 52868.875 24/06/19,13:45:01,01,09,1, 11.9,1,1, 20.592, 10684.858, 355.537, 52869.678 24/06/19,13:45:01,02,09,1, 11.9,1,1, 20.592, 10685.570, 356.193, 52869.533 24/06/19,13:45:01,03,09,1, 11.9,1,1, 20.592, 10684.826, 356.504, 52869.125 24/06/19,13:45:01,04,09,1, 11.9,1,1, 20.592, 10684.889, 355.175, 52869.323 24/06/19,13:45:01,05,09,1, 11.9,1,1, 20.592, 10685.062, 356.626, 52868.873 24/06/19,13:45:01,06,09,1, 11.9,1,1, 20.592, 10684.309, 355.923, 52868.913 24/06/19,13:45:01,07,09,1, 11.9,1,1, 20.592, 10685.062, 355.708, 52869.410 24/06/19,13:45:01,08,09,1, 11.9,1,1, 20.592, 10684.989, 356.966, 52869.158 24/06/19,13:45:01,09,09,1, 11.9,1,1, 20.592, 10684.813, 355.562, 52869.637 24/06/19,13:45:01,10,09,1, 11.9,1,1, 20.592, 10685.593, 356.269, 52869.569 24/06/19,13:45:01,11,09,1, 11.9,1,1, 20.592, 10684.840, 356.457, 52869.068 24/06/19,13:45:01,12,09,1, 11.9,1,1, 20.592, 10684.943, 355.267, 52869.377 24/06/19,13:45:01,13,09,1, 11.9,1,1, 20.592, 10685.027, 356.541, 52868.874 24/06/19,13:45:01,14,09,1, 11.9,1,1, 20.592, 10684.311, 355.967, 52868.949 24/06/19,13:45:01,15,09,1, 11.9,1,1, 20.592, 10684.985, 355.694, 52869.366 24/06/19,13:45:01,16,09,1, 11.9,1,1, 20.592, 10684.917, 356.922, 52869.090 24/06/19,13:45:01,17,09,1, 11.9,1,1, 20.592, 10684.822, 355.676, 52869.698 24/06/19,13:45:01,18,09,1, 11.9,1,1, 20.592, 10685.518, 356.205, 52869.579 24/06/19,13:45:01,19,09,1, 11.9,1,1, 20.592, 10684.833, 356.431, 52869.062 24/06/19,13:45:02,00,09,1, 11.9,1,1, 20.593, 10684.832, 356.431, 52869.062 24/06/19,13:45:02,01,09,1, 11.9,1,1, 20.593, 10684.519, 355.781, 52869.330 24/06/19,13:45:02,02,09,1, 11.9,1,1, 20.593, 10685.415, 356.201, 52869.659 24/06/19,13:45:02,03,09,1, 11.9,1,1, 20.593, 10684.925, 356.764, 52869.211 24/06/19,13:45:02,04,09,1, 11.9,1,1, 20.593, 10684.980, 355.413, 52869.644 24/06/19,13:45:02,05,09,1, 11.9,1,1, 20.593, 10685.254, 356.455, 52869.048 24/06/19,13:45:02,06,09,1, 11.9,1,1, 20.593, 10684.409, 356.163, 52868.776 24/06/19,13:45:02,07,09,1, 11.9,1,1, 20.593, 10684.792, 355.493, 52869.298 24/06/19,13:45:02,08,09,1, 11.9,1,1, 20.593, 10684.783, 356.851, 52868.808 24/06/19,13:45:02,09,09,1, 11.9,1,1, 20.593, 10684.489, 355.827, 52869.364 24/06/19,13:45:02,10,09,1, 11.9,1,1, 20.593, 10685.317, 356.067, 52869.568 24/06/19,13:45:02,11,09,1, 11.9,1,1, 20.593, 10684.967, 356.805, 52869.301 24/06/19,13:45:02,12,09,1, 11.9,1,1, 20.593, 10684.939, 355.435, 52869.706 24/06/19,13:45:02,13,09,1, 11.9,1,1, 20.593, 10685.212, 356.342, 52868.950 24/06/19,13:45:02,14,09,1, 11.9,1,1, 20.593, 10684.433, 356.255, 52868.908 24/06/19,13:45:02,15,09,1, 11.9,1,1, 20.593, 10684.745, 355.402, 52869.132 24/06/19,13:45:02,16,09,1, 11.9,1,1, 20.593, 10684.796, 356.828, 52868.754 24/06/19,13:45:02,17,09,1, 11.9,1,1, 20.593, 10684.473, 355.908, 52869.271 24/06/19,13:45:02,18,09,1, 11.9,1,1, 20.593, 10685.323, 355.992, 52869.496 24/06/19,13:45:02,19,09,1, 11.9,1,1, 20.593, 10684.965, 356.855, 52869.215 24/06/19,13:45:03,00,09,1, 11.8,1,1, 20.590, 10684.958, 356.855, 52869.215 24/06/19,13:45:03,01,09,1, 11.8,1,1, 20.590, 10684.229, 355.985, 52869.005 24/06/19,13:45:03,02,09,1, 11.8,1,1, 20.590, 10684.958, 355.793, 52869.381 24/06/19,13:45:03,03,09,1, 11.8,1,1, 20.590, 10684.875, 356.974, 52869.130 24/06/19,13:45:03,04,09,1, 11.8,1,1, 20.590, 10684.808, 355.646, 52869.729 24/06/19,13:45:03,05,09,1, 11.8,1,1, 20.590, 10685.387, 356.269, 52869.384 24/06/19,13:45:03,06,09,1, 11.8,1,1, 20.590, 10684.651, 356.523, 52869.027 24/06/19,13:45:03,07,09,1, 11.8,1,1, 20.590, 10684.704, 355.320, 52869.199 24/06/19,13:45:03,08,09,1, 11.8,1,1, 20.590, 10684.848, 356.658, 52868.768 24/06/19,13:45:03,09,09,1, 11.8,1,1, 20.590, 10684.185, 356.047, 52868.956 24/06/19,13:45:03,10,09,1, 11.8,1,1, 20.590, 10684.914, 355.773, 52869.374 24/06/19,13:45:03,11,09,1, 11.8,1,1, 20.590, 10684.912, 357.047, 52869.276 24/06/19,13:45:03,12,09,1, 11.8,1,1, 20.590, 10684.739, 355.594, 52869.596 24/06/19,13:45:03,13,09,1, 11.8,1,1, 20.590, 10685.368, 356.278, 52869.436 24/06/19,13:45:03,14,09,1, 11.8,1,1, 20.590, 10684.640, 356.515, 52869.038 24/06/19,13:45:03,15,09,1, 11.8,1,1, 20.590, 10684.735, 355.258, 52869.225 24/06/19,13:45:03,16,09,1, 11.8,1,1, 20.590, 10684.862, 356.709, 52868.781 24/06/19,13:45:03,17,09,1, 11.8,1,1, 20.590, 10684.187, 356.033, 52869.001 24/06/19,13:45:03,18,09,1, 11.8,1,1, 20.590, 10684.900, 355.804, 52869.347 24/06/19,13:45:03,19,09,1, 11.8,1,1, 20.590, 10684.907, 357.058, 52869.218 24/06/19,13:45:04,00,09,1, 11.9,1,1, 20.592, 10684.899, 357.058, 52869.218 24/06/19,13:45:04,01,09,1, 11.9,1,1, 20.592, 10684.196, 356.119, 52868.909 24/06/19,13:45:04,02,09,1, 11.9,1,1, 20.592, 10684.667, 355.561, 52869.212 24/06/19,13:45:04,03,09,1, 11.9,1,1, 20.592, 10684.758, 357.031, 52869.043 24/06/19,13:45:04,04,09,1, 11.9,1,1, 20.592, 10684.476, 355.755, 52869.448 24/06/19,13:45:04,05,09,1, 11.9,1,1, 20.592, 10685.340, 356.176, 52869.642 24/06/19,13:45:04,06,09,1, 11.9,1,1, 20.592, 10684.868, 356.810, 52869.251 24/06/19,13:45:04,07,09,1, 11.9,1,1, 20.592, 10684.770, 355.353, 52869.477 24/06/19,13:45:04,08,09,1, 11.9,1,1, 20.592, 10685.068, 356.565, 52869.077 24/06/19,13:45:04,09,09,1, 11.9,1,1, 20.592, 10684.190, 356.096, 52868.811 24/06/19,13:45:04,10,09,1, 11.9,1,1, 20.592, 10684.676, 355.610, 52869.199 24/06/19,13:45:04,11,09,1, 11.9,1,1, 20.592, 10684.708, 356.968, 52868.907 24/06/19,13:45:04,12,09,1, 11.9,1,1, 20.592, 10684.461, 355.824, 52869.475 24/06/19,13:45:04,13,09,1, 11.9,1,1, 20.592, 10685.326, 356.178, 52869.681 24/06/19,13:45:04,14,09,1, 11.9,1,1, 20.592, 10684.813, 356.751, 52869.216 24/06/19,13:45:04,15,09,1, 11.9,1,1, 20.592, 10684.808, 355.469, 52869.598 24/06/19,13:45:04,16,09,1, 11.9,1,1, 20.592, 10685.064, 356.548, 52869.031 24/06/19,13:45:04,17,09,1, 11.9,1,1, 20.592, 10684.200, 356.144, 52868.810 24/06/19,13:45:04,18,09,1, 11.9,1,1, 20.592, 10684.679, 355.570, 52869.250 24/06/19,13:45:04,19,09,1, 11.9,1,1, 20.592, 10684.655, 356.896, 52868.927 24/06/19,13:45:05,00,09,1, 11.9,1,1, 20.593, 10684.649, 356.896, 52868.927 24/06/19,13:45:05,01,09,1, 11.9,1,1, 20.593, 10684.343, 356.363, 52868.888 24/06/19,13:45:05,02,09,1, 11.9,1,1, 20.593, 10684.628, 355.430, 52869.194 24/06/19,13:45:05,03,09,1, 11.9,1,1, 20.593, 10684.679, 356.754, 52868.769 24/06/19,13:45:05,04,09,1, 11.9,1,1, 20.593, 10684.176, 356.019, 52869.130 24/06/19,13:45:05,05,09,1, 11.9,1,1, 20.593, 10685.014, 356.014, 52869.484 24/06/19,13:45:05,06,09,1, 11.9,1,1, 20.593, 10684.859, 356.954, 52869.243 24/06/19,13:45:05,07,09,1, 11.9,1,1, 20.593, 10684.790, 355.640, 52869.720 24/06/19,13:45:05,08,09,1, 11.9,1,1, 20.593, 10685.247, 356.348, 52869.250 24/06/19,13:45:05,09,09,1, 11.9,1,1, 20.593, 10684.448, 356.451, 52868.999 24/06/19,13:45:05,10,09,1, 11.9,1,1, 20.593, 10684.590, 355.376, 52869.180 24/06/19,13:45:05,11,09,1, 11.9,1,1, 20.593, 10684.748, 356.750, 52868.740 24/06/19,13:45:05,12,09,1, 11.9,1,1, 20.593, 10684.206, 356.044, 52869.172 24/06/19,13:45:05,13,09,1, 11.9,1,1, 20.593, 10684.981, 355.903, 52869.439 24/06/19,13:45:05,14,09,1, 11.9,1,1, 20.593, 10684.852, 357.031, 52869.358 24/06/19,13:45:05,15,09,1, 11.9,1,1, 20.593, 10684.703, 355.596, 52869.649 24/06/19,13:45:05,16,09,1, 11.9,1,1, 20.593, 10685.257, 356.396, 52869.255 24/06/19,13:45:05,17,09,1, 11.9,1,1, 20.593, 10684.458, 356.445, 52868.940 24/06/19,13:45:05,18,09,1, 11.9,1,1, 20.593, 10684.611, 355.315, 52869.191 24/06/19,13:45:05,19,09,1, 11.9,1,1, 20.593, 10684.775, 356.825, 52868.893 24/06/19,13:45:06,00,07,1, 11.9,1,1, 20.589, 10684.774, 356.825, 52868.893 24/06/19,13:45:06,01,07,1, 11.9,1,1, 20.589, 10684.693, 356.673, 52869.148 24/06/19,13:45:06,02,07,1, 11.9,1,1, 20.589, 10684.700, 355.311, 52869.298 24/06/19,13:45:06,03,07,1, 11.9,1,1, 20.589, 10684.835, 356.655, 52868.752 24/06/19,13:45:06,04,07,1, 11.9,1,1, 20.589, 10684.130, 356.123, 52868.892 24/06/19,13:45:06,05,07,1, 11.9,1,1, 20.589, 10684.681, 355.733, 52869.285 24/06/19,13:45:06,06,07,1, 11.9,1,1, 20.589, 10684.731, 357.106, 52869.140 24/06/19,13:45:06,07,07,1, 11.9,1,1, 20.589, 10684.584, 355.716, 52869.637 24/06/19,13:45:06,08,07,1, 11.9,1,1, 20.589, 10685.366, 356.315, 52869.526 24/06/19,13:45:06,09,07,1, 11.9,1,1, 20.589, 10684.609, 356.710, 52869.125 24/06/19,13:45:06,10,07,1, 11.9,1,1, 20.589, 10684.746, 355.319, 52869.391 24/06/19,13:45:06,11,07,1, 11.9,1,1, 20.589, 10684.931, 356.722, 52868.881 24/06/19,13:45:06,12,07,1, 11.9,1,1, 20.589, 10684.096, 356.080, 52868.840 24/06/19,13:45:06,13,07,1, 11.9,1,1, 20.589, 10684.780, 355.782, 52869.370 24/06/19,13:45:06,14,07,1, 11.9,1,1, 20.589, 10684.717, 357.091, 52869.133 24/06/19,13:45:06,15,07,1, 11.9,1,1, 20.589, 10684.554, 355.752, 52869.659 24/06/19,13:45:06,16,07,1, 11.9,1,1, 20.589, 10685.316, 356.367, 52869.557 24/06/19,13:45:06,17,07,1, 11.9,1,1, 20.589, 10684.728, 356.679, 52869.168 24/06/19,13:45:06,18,07,1, 11.9,1,1, 20.589, 10684.745, 355.419, 52869.408 24/06/19,13:45:06,19,07,1, 11.9,1,1, 20.589, 10684.881, 356.612, 52868.866 24/06/19,13:45:07,00,09,1, 11.9,1,1, 20.594, 10684.874, 356.612, 52868.866 24/06/19,13:45:07,01,09,1, 11.9,1,1, 20.594, 10684.859, 356.890, 52869.240 24/06/19,13:45:07,02,09,1, 11.9,1,1, 20.594, 10684.701, 355.510, 52869.586 24/06/19,13:45:07,03,09,1, 11.9,1,1, 20.594, 10685.050, 356.547, 52869.072 24/06/19,13:45:07,04,09,1, 11.9,1,1, 20.594, 10684.162, 356.298, 52868.837 24/06/19,13:45:07,05,09,1, 11.9,1,1, 20.594, 10684.588, 355.630, 52869.199 24/06/19,13:45:07,06,09,1, 11.9,1,1, 20.594, 10684.617, 356.971, 52868.818 24/06/19,13:45:07,07,09,1, 11.9,1,1, 20.594, 10684.329, 356.019, 52869.414 24/06/19,13:45:07,08,09,1, 11.9,1,1, 20.594, 10685.175, 356.227, 52869.592 24/06/19,13:45:07,09,09,1, 11.9,1,1, 20.594, 10684.802, 356.932, 52869.321 24/06/19,13:45:07,10,09,1, 11.9,1,1, 20.594, 10684.772, 355.534, 52869.634 24/06/19,13:45:07,11,09,1, 11.9,1,1, 20.594, 10685.073, 356.473, 52869.042 24/06/19,13:45:07,12,09,1, 11.9,1,1, 20.594, 10684.233, 356.363, 52868.888 24/06/19,13:45:07,13,09,1, 11.9,1,1, 20.594, 10684.554, 355.518, 52869.216 24/06/19,13:45:07,14,09,1, 11.9,1,1, 20.594, 10684.605, 356.945, 52868.781 24/06/19,13:45:07,15,09,1, 11.9,1,1, 20.594, 10684.293, 356.045, 52869.354 24/06/19,13:45:07,16,09,1, 11.9,1,1, 20.594, 10685.138, 356.143, 52869.580 24/06/19,13:45:07,17,09,1, 11.9,1,1, 20.594, 10684.778, 356.999, 52869.260 24/06/19,13:45:07,18,09,1, 11.9,1,1, 20.594, 10684.740, 355.528, 52869.637 24/06/19,13:45:07,19,09,1, 11.9,1,1, 20.594, 10685.098, 356.542, 52869.128 24/06/19,13:45:08,00,08,1, 11.9,1,1, 20.594, 10685.091, 356.542, 52869.128 24/06/19,13:45:08,01,08,1, 11.9,1,1, 20.594, 10684.793, 357.150, 52869.315 24/06/19,13:45:08,02,08,1, 11.9,1,1, 20.594, 10684.664, 355.695, 52869.609 24/06/19,13:45:08,03,08,1, 11.9,1,1, 20.594, 10685.218, 356.449, 52869.251 24/06/19,13:45:08,04,08,1, 11.9,1,1, 20.594, 10684.446, 356.594, 52869.002 24/06/19,13:45:08,05,08,1, 11.9,1,1, 20.594, 10684.527, 355.470, 52869.211 24/06/19,13:45:08,06,08,1, 11.9,1,1, 20.594, 10684.616, 356.976, 52868.819 24/06/19,13:45:08,07,08,1, 11.9,1,1, 20.594, 10684.086, 356.089, 52869.077 24/06/19,13:45:08,08,08,1, 11.9,1,1, 20.594, 10684.859, 356.022, 52869.488 24/06/19,13:45:08,09,08,1, 11.9,1,1, 20.594, 10684.795, 357.152, 52869.270 24/06/19,13:45:08,10,08,1, 11.9,1,1, 20.594, 10684.669, 355.637, 52869.677 24/06/19,13:45:08,11,08,1, 11.9,1,1, 20.594, 10685.272, 356.570, 52869.479 24/06/19,13:45:08,12,08,1, 11.9,1,1, 20.594, 10684.407, 356.552, 52868.990 24/06/19,13:45:08,13,08,1, 11.9,1,1, 20.594, 10684.535, 355.496, 52869.176 24/06/19,13:45:08,14,08,1, 11.9,1,1, 20.594, 10684.643, 356.909, 52868.763 24/06/19,13:45:08,15,08,1, 11.9,1,1, 20.594, 10684.075, 356.079, 52869.034 24/06/19,13:45:08,16,08,1, 11.9,1,1, 20.594, 10684.865, 356.076, 52869.518 24/06/19,13:45:08,17,08,1, 11.9,1,1, 20.594, 10684.721, 357.073, 52869.196 24/06/19,13:45:08,18,08,1, 11.9,1,1, 20.594, 10684.666, 355.795, 52869.689 24/06/19,13:45:08,19,08,1, 11.9,1,1, 20.594, 10685.241, 356.480, 52869.399 24/06/19,13:45:09,00,09,1, 11.9,1,1, 20.592, 10685.233, 356.480, 52869.399 24/06/19,13:45:09,01,09,1, 11.9,1,1, 20.592, 10684.664, 357.126, 52869.131 24/06/19,13:45:09,02,09,1, 11.9,1,1, 20.592, 10684.523, 355.934, 52869.731 24/06/19,13:45:09,03,09,1, 11.9,1,1, 20.592, 10685.268, 356.456, 52869.555 24/06/19,13:45:09,04,09,1, 11.9,1,1, 20.592, 10684.570, 356.763, 52869.225 24/06/19,13:45:09,05,09,1, 11.9,1,1, 20.592, 10684.655, 355.516, 52869.428 24/06/19,13:45:09,06,09,1, 11.9,1,1, 20.592, 10684.775, 356.712, 52868.766 24/06/19,13:45:09,07,09,1, 11.9,1,1, 20.592, 10684.065, 356.257, 52868.983 24/06/19,13:45:09,08,09,1, 11.9,1,1, 20.592, 10684.649, 355.869, 52869.347 24/06/19,13:45:09,09,09,1, 11.9,1,1, 20.592, 10684.614, 357.159, 52869.108 24/06/19,13:45:09,10,09,1, 11.9,1,1, 20.592, 10684.477, 355.895, 52869.633 24/06/19,13:45:09,11,09,1, 11.9,1,1, 20.592, 10685.238, 356.373, 52869.601 24/06/19,13:45:09,12,09,1, 11.9,1,1, 20.592, 10684.640, 356.848, 52869.222 24/06/19,13:45:09,13,09,1, 11.9,1,1, 20.592, 10684.607, 355.422, 52869.365 24/06/19,13:45:09,14,09,1, 11.9,1,1, 20.592, 10684.767, 356.765, 52868.868 24/06/19,13:45:09,15,09,1, 11.9,1,1, 20.592, 10684.020, 356.319, 52868.970 24/06/19,13:45:09,16,09,1, 11.9,1,1, 20.592, 10684.610, 355.755, 52869.216 24/06/19,13:45:09,17,09,1, 11.9,1,1, 20.592, 10684.625, 357.198, 52869.113 24/06/19,13:45:09,18,09,1, 11.9,1,1, 20.592, 10684.469, 355.925, 52869.606 24/06/19,13:45:09,19,09,1, 11.9,1,1, 20.592, 10685.226, 356.410, 52869.627 24/06/19,13:45:10,00,09,1, 12.0,1,1, 20.592, 10685.225, 356.410, 52869.627 24/06/19,13:45:10,01,09,1, 12.0,1,1, 20.592, 10684.572, 357.130, 52868.962 24/06/19,13:45:10,02,09,1, 12.0,1,1, 20.592, 10684.256, 355.962, 52869.457 24/06/19,13:45:10,03,09,1, 12.0,1,1, 20.592, 10685.161, 356.290, 52869.646 24/06/19,13:45:10,04,09,1, 12.0,1,1, 20.592, 10684.727, 357.046, 52869.361 24/06/19,13:45:10,05,09,1, 12.0,1,1, 20.592, 10684.680, 355.549, 52869.558 24/06/19,13:45:10,06,09,1, 12.0,1,1, 20.592, 10684.950, 356.715, 52869.062 24/06/19,13:45:10,07,09,1, 12.0,1,1, 20.592, 10684.091, 356.292, 52868.834 24/06/19,13:45:10,08,09,1, 12.0,1,1, 20.592, 10684.517, 355.674, 52869.178 24/06/19,13:45:10,09,09,1, 12.0,1,1, 20.592, 10684.556, 357.096, 52868.918 24/06/19,13:45:10,10,09,1, 12.0,1,1, 20.592, 10684.247, 356.009, 52869.392 24/06/19,13:45:10,11,09,1, 12.0,1,1, 20.592, 10685.129, 356.313, 52869.637 24/06/19,13:45:10,12,09,1, 12.0,1,1, 20.592, 10684.701, 356.950, 52869.282 24/06/19,13:45:10,13,09,1, 12.0,1,1, 20.592, 10684.657, 355.581, 52869.641 24/06/19,13:45:10,14,09,1, 12.0,1,1, 20.592, 10685.004, 356.627, 52869.073 24/06/19,13:45:10,15,09,1, 12.0,1,1, 20.592, 10684.163, 356.370, 52868.867 24/06/19,13:45:10,16,09,1, 12.0,1,1, 20.592, 10684.553, 355.663, 52869.246 24/06/19,13:45:10,17,09,1, 12.0,1,1, 20.592, 10684.503, 357.046, 52868.837 24/06/19,13:45:10,18,09,1, 12.0,1,1, 20.592, 10684.284, 356.143, 52869.423 24/06/19,13:45:10,19,09,1, 12.0,1,1, 20.592, 10685.089, 356.248, 52869.589 24/06/19,13:45:11,00,07,1, 12.0,1,1, 20.591, 10685.083, 356.248, 52869.589 24/06/19,13:45:11,01,07,1, 12.0,1,1, 20.591, 10684.559, 356.976, 52868.831 24/06/19,13:45:11,02,07,1, 12.0,1,1, 20.591, 10684.097, 356.187, 52869.194 24/06/19,13:45:11,03,07,1, 12.0,1,1, 20.591, 10684.909, 356.089, 52869.485 24/06/19,13:45:11,04,07,1, 12.0,1,1, 20.591, 10684.723, 357.134, 52869.248 24/06/19,13:45:11,05,07,1, 12.0,1,1, 20.591, 10684.643, 355.706, 52869.704 24/06/19,13:45:11,06,07,1, 12.0,1,1, 20.591, 10685.155, 356.520, 52869.304 24/06/19,13:45:11,07,07,1, 12.0,1,1, 20.591, 10684.373, 356.620, 52869.038 24/06/19,13:45:11,08,07,1, 12.0,1,1, 20.591, 10684.464, 355.494, 52869.125 24/06/19,13:45:11,09,07,1, 12.0,1,1, 20.591, 10684.623, 356.967, 52868.771 24/06/19,13:45:11,10,07,1, 12.0,1,1, 20.591, 10684.075, 356.131, 52869.098 24/06/19,13:45:11,11,07,1, 12.0,1,1, 20.591, 10684.902, 356.074, 52869.444 24/06/19,13:45:11,12,07,1, 12.0,1,1, 20.591, 10684.769, 357.237, 52869.334 24/06/19,13:45:11,13,07,1, 12.0,1,1, 20.591, 10684.687, 355.708, 52869.691 24/06/19,13:45:11,14,07,1, 12.0,1,1, 20.591, 10685.206, 356.542, 52869.363 24/06/19,13:45:11,15,07,1, 12.0,1,1, 20.591, 10684.357, 356.606, 52868.907 24/06/19,13:45:11,16,07,1, 12.0,1,1, 20.591, 10684.570, 355.469, 52869.248 24/06/19,13:45:11,17,07,1, 12.0,1,1, 20.591, 10684.608, 356.975, 52868.892 24/06/19,13:45:11,18,07,1, 12.0,1,1, 20.591, 10684.055, 356.086, 52869.108 24/06/19,13:45:11,19,07,1, 12.0,1,1, 20.591, 10684.884, 356.089, 52869.542 24/06/19,13:45:12,00,06,1, 11.9,1,1, 20.589, 10684.882, 356.089, 52869.542 24/06/19,13:45:12,01,06,1, 11.9,1,1, 20.589, 10684.722, 356.844, 52868.955 24/06/19,13:45:12,02,06,1, 11.9,1,1, 20.589, 10683.981, 356.211, 52868.949 24/06/19,13:45:12,03,06,1, 11.9,1,1, 20.589, 10684.750, 355.962, 52869.417 24/06/19,13:45:12,04,06,1, 11.9,1,1, 20.589, 10684.637, 357.151, 52869.151 24/06/19,13:45:12,05,06,1, 11.9,1,1, 20.589, 10684.592, 355.908, 52869.703 24/06/19,13:45:12,06,06,1, 11.9,1,1, 20.589, 10685.240, 356.494, 52869.565 24/06/19,13:45:12,07,06,1, 11.9,1,1, 20.589, 10684.605, 356.729, 52869.083 24/06/19,13:45:12,08,06,1, 11.9,1,1, 20.589, 10684.648, 355.583, 52869.414 24/06/19,13:45:12,09,06,1, 11.9,1,1, 20.589, 10684.770, 356.751, 52868.797 24/06/19,13:45:12,10,06,1, 11.9,1,1, 20.589, 10684.019, 356.280, 52868.988 24/06/19,13:45:12,11,06,1, 11.9,1,1, 20.589, 10684.736, 355.915, 52869.382 24/06/19,13:45:12,12,06,1, 11.9,1,1, 20.589, 10684.637, 357.198, 52869.161 24/06/19,13:45:12,13,06,1, 11.9,1,1, 20.589, 10684.484, 356.005, 52869.750 24/06/19,13:45:12,14,06,1, 11.9,1,1, 20.589, 10685.239, 356.380, 52869.498 24/06/19,13:45:12,15,06,1, 11.9,1,1, 20.589, 10684.586, 356.855, 52869.217 24/06/19,13:45:12,16,06,1, 11.9,1,1, 20.589, 10684.644, 355.472, 52869.455 24/06/19,13:45:12,17,06,1, 11.9,1,1, 20.589, 10684.780, 356.717, 52868.870 24/06/19,13:45:12,18,06,1, 11.9,1,1, 20.589, 10683.977, 356.297, 52868.979 24/06/19,13:45:12,19,06,1, 11.9,1,1, 20.589, 10684.666, 355.772, 52869.294 24/06/19,13:45:13,00,08,1, 12.0,1,1, 20.588, 10684.665, 355.772, 52869.294 24/06/19,13:45:13,01,08,1, 12.0,1,1, 20.588, 10684.970, 356.683, 52869.120 24/06/19,13:45:13,02,08,1, 12.0,1,1, 20.588, 10684.121, 356.364, 52868.813 24/06/19,13:45:13,03,08,1, 12.0,1,1, 20.588, 10684.597, 355.688, 52869.250 24/06/19,13:45:13,04,08,1, 12.0,1,1, 20.588, 10684.663, 357.147, 52869.037 24/06/19,13:45:13,05,08,1, 12.0,1,1, 20.588, 10684.320, 355.973, 52869.468 24/06/19,13:45:13,06,08,1, 12.0,1,1, 20.588, 10685.220, 356.318, 52869.660 24/06/19,13:45:13,07,08,1, 12.0,1,1, 20.588, 10684.749, 356.989, 52869.326 24/06/19,13:45:13,08,08,1, 12.0,1,1, 20.588, 10684.754, 355.559, 52869.517 24/06/19,13:45:13,09,08,1, 12.0,1,1, 20.588, 10685.021, 356.705, 52869.116 24/06/19,13:45:13,10,08,1, 12.0,1,1, 20.588, 10684.143, 356.269, 52868.798 24/06/19,13:45:13,11,08,1, 12.0,1,1, 20.588, 10684.598, 355.727, 52869.229 24/06/19,13:45:13,12,08,1, 12.0,1,1, 20.588, 10684.572, 357.093, 52868.949 24/06/19,13:45:13,13,08,1, 12.0,1,1, 20.588, 10684.310, 356.064, 52869.431 24/06/19,13:45:13,14,08,1, 12.0,1,1, 20.588, 10685.188, 356.310, 52869.660 24/06/19,13:45:13,15,08,1, 12.0,1,1, 20.588, 10684.765, 356.992, 52869.238 24/06/19,13:45:13,16,08,1, 12.0,1,1, 20.588, 10684.752, 355.636, 52869.657 24/06/19,13:45:13,17,08,1, 12.0,1,1, 20.588, 10685.034, 356.601, 52869.112 24/06/19,13:45:13,18,08,1, 12.0,1,1, 20.588, 10684.174, 356.422, 52868.862 24/06/19,13:45:13,19,08,1, 12.0,1,1, 20.588, 10684.592, 355.683, 52869.187 24/06/19,13:45:14,00,09,1, 11.9,1,1, 20.589, 10684.590, 355.683, 52869.187 24/06/19,13:45:14,01,09,1, 11.9,1,1, 20.589, 10685.192, 356.492, 52869.322 24/06/19,13:45:14,02,09,1, 11.9,1,1, 20.589, 10684.403, 356.558, 52869.007 24/06/19,13:45:14,03,09,1, 11.9,1,1, 20.589, 10684.547, 355.510, 52869.176 24/06/19,13:45:14,04,09,1, 11.9,1,1, 20.589, 10684.653, 357.026, 52868.864 24/06/19,13:45:14,05,09,1, 11.9,1,1, 20.589, 10684.174, 356.137, 52869.182 24/06/19,13:45:14,06,09,1, 11.9,1,1, 20.589, 10684.937, 356.105, 52869.522 24/06/19,13:45:14,07,09,1, 11.9,1,1, 20.589, 10684.855, 357.204, 52869.402 24/06/19,13:45:14,08,09,1, 11.9,1,1, 20.589, 10684.675, 355.684, 52869.693 24/06/19,13:45:14,09,09,1, 11.9,1,1, 20.589, 10685.210, 356.589, 52869.393 24/06/19,13:45:14,10,09,1, 11.9,1,1, 20.589, 10684.380, 356.602, 52869.018 24/06/19,13:45:14,11,09,1, 11.9,1,1, 20.589, 10684.534, 355.478, 52869.184 24/06/19,13:45:14,12,09,1, 11.9,1,1, 20.589, 10684.665, 357.033, 52868.867 24/06/19,13:45:14,13,09,1, 11.9,1,1, 20.589, 10684.142, 356.069, 52869.152 24/06/19,13:45:14,14,09,1, 11.9,1,1, 20.589, 10684.988, 356.173, 52869.556 24/06/19,13:45:14,15,09,1, 11.9,1,1, 20.589, 10684.815, 357.196, 52869.247 24/06/19,13:45:14,16,09,1, 11.9,1,1, 20.589, 10684.704, 355.679, 52869.664 24/06/19,13:45:14,17,09,1, 11.9,1,1, 20.589, 10685.283, 356.616, 52869.339 24/06/19,13:45:14,18,09,1, 11.9,1,1, 20.589, 10684.399, 356.572, 52868.907 24/06/19,13:45:14,19,09,1, 11.9,1,1, 20.589, 10684.618, 355.588, 52869.235 24/06/19,13:45:15,00,07,1, 11.9,1,1, 20.590, 10684.615, 355.588, 52869.235 24/06/19,13:45:15,01,07,1, 11.9,1,1, 20.590, 10685.317, 356.491, 52869.523 24/06/19,13:45:15,02,07,1, 11.9,1,1, 20.590, 10684.597, 356.735, 52869.005 24/06/19,13:45:15,03,07,1, 11.9,1,1, 20.590, 10684.708, 355.554, 52869.381 24/06/19,13:45:15,04,07,1, 11.9,1,1, 20.590, 10684.742, 356.776, 52868.817 24/06/19,13:45:15,05,07,1, 11.9,1,1, 20.590, 10684.146, 356.258, 52869.031 24/06/19,13:45:15,06,07,1, 11.9,1,1, 20.590, 10684.796, 355.947, 52869.376 24/06/19,13:45:15,07,07,1, 11.9,1,1, 20.590, 10684.788, 357.181, 52869.149 24/06/19,13:45:15,08,07,1, 11.9,1,1, 20.590, 10684.666, 355.886, 52869.634 24/06/19,13:45:15,09,07,1, 11.9,1,1, 20.590, 10685.313, 356.379, 52869.494 24/06/19,13:45:15,10,07,1, 11.9,1,1, 20.590, 10684.673, 356.822, 52869.188 24/06/19,13:45:15,11,07,1, 11.9,1,1, 20.590, 10684.672, 355.484, 52869.289 24/06/19,13:45:15,12,07,1, 11.9,1,1, 20.590, 10684.819, 356.873, 52868.802 24/06/19,13:45:15,13,07,1, 11.9,1,1, 20.590, 10684.146, 356.280, 52868.971 24/06/19,13:45:15,14,07,1, 11.9,1,1, 20.590, 10684.780, 355.886, 52869.325 24/06/19,13:45:15,15,07,1, 11.9,1,1, 20.590, 10684.792, 357.233, 52869.184 24/06/19,13:45:15,16,07,1, 11.9,1,1, 20.590, 10684.675, 355.851, 52869.656 24/06/19,13:45:15,17,07,1, 11.9,1,1, 20.590, 10685.324, 356.497, 52869.465 24/06/19,13:45:15,18,07,1, 11.9,1,1, 20.590, 10684.657, 356.783, 52869.138 24/06/19,13:45:15,19,07,1, 11.9,1,1, 20.590, 10684.680, 355.447, 52869.206 24/06/19,13:45:16,00,07,1, 12.0,1,1, 20.588, 10684.674, 355.447, 52869.206 24/06/19,13:45:16,01,07,1, 12.0,1,1, 20.588, 10685.274, 356.423, 52869.610 24/06/19,13:45:16,02,07,1, 12.0,1,1, 20.588, 10684.819, 356.853, 52869.184 24/06/19,13:45:16,03,07,1, 12.0,1,1, 20.588, 10684.792, 355.611, 52869.530 24/06/19,13:45:16,04,07,1, 12.0,1,1, 20.588, 10684.971, 356.745, 52868.982 24/06/19,13:45:16,05,07,1, 12.0,1,1, 20.588, 10684.174, 356.334, 52868.921 24/06/19,13:45:16,06,07,1, 12.0,1,1, 20.588, 10684.737, 355.782, 52869.273 24/06/19,13:45:16,07,07,1, 12.0,1,1, 20.588, 10684.721, 357.112, 52868.965 24/06/19,13:45:16,08,07,1, 12.0,1,1, 20.588, 10684.566, 356.046, 52869.511 24/06/19,13:45:16,09,07,1, 12.0,1,1, 20.588, 10685.273, 356.374, 52869.604 24/06/19,13:45:16,10,07,1, 12.0,1,1, 20.588, 10684.835, 356.952, 52869.234 24/06/19,13:45:16,11,07,1, 12.0,1,1, 20.588, 10684.801, 355.629, 52869.534 24/06/19,13:45:16,12,07,1, 12.0,1,1, 20.588, 10685.078, 356.705, 52869.028 24/06/19,13:45:16,13,07,1, 12.0,1,1, 20.588, 10684.217, 356.427, 52868.935 24/06/19,13:45:16,14,07,1, 12.0,1,1, 20.588, 10684.675, 355.708, 52869.230 24/06/19,13:45:16,15,07,1, 12.0,1,1, 20.588, 10684.709, 357.186, 52869.008 24/06/19,13:45:16,16,07,1, 12.0,1,1, 20.588, 10684.481, 356.072, 52869.629 24/06/19,13:45:16,17,07,1, 12.0,1,1, 20.588, 10685.304, 356.322, 52869.642 24/06/19,13:45:16,18,07,1, 12.0,1,1, 20.588, 10684.801, 357.001, 52869.211 24/06/19,13:45:16,19,07,1, 12.0,1,1, 20.588, 10684.829, 355.477, 52869.464 24/06/19,13:45:17,00,07,1, 11.9,1,1, 20.588, 10684.824, 355.477, 52869.464 24/06/19,13:45:17,01,07,1, 11.9,1,1, 20.588, 10685.224, 356.221, 52869.532 24/06/19,13:45:17,02,07,1, 11.9,1,1, 20.588, 10684.911, 357.077, 52869.230 24/06/19,13:45:17,03,07,1, 11.9,1,1, 20.588, 10684.868, 355.646, 52869.730 24/06/19,13:45:17,04,07,1, 11.9,1,1, 20.588, 10685.221, 356.670, 52869.259 24/06/19,13:45:17,05,07,1, 11.9,1,1, 20.588, 10684.390, 356.420, 52868.870 24/06/19,13:45:17,06,07,1, 11.9,1,1, 20.588, 10684.719, 355.620, 52869.269 24/06/19,13:45:17,07,07,1, 11.9,1,1, 20.588, 10684.714, 357.017, 52868.715 24/06/19,13:45:17,08,07,1, 11.9,1,1, 20.588, 10684.314, 356.097, 52869.277 24/06/19,13:45:17,09,07,1, 11.9,1,1, 20.588, 10685.158, 356.263, 52869.655 24/06/19,13:45:17,10,07,1, 11.9,1,1, 20.588, 10684.863, 357.056, 52869.314 24/06/19,13:45:17,11,07,1, 11.9,1,1, 20.588, 10684.863, 355.670, 52869.709 24/06/19,13:45:17,12,07,1, 11.9,1,1, 20.588, 10685.274, 356.550, 52869.149 24/06/19,13:45:17,13,07,1, 11.9,1,1, 20.588, 10684.442, 356.475, 52868.849 24/06/19,13:45:17,14,07,1, 11.9,1,1, 20.588, 10684.686, 355.566, 52869.236 24/06/19,13:45:17,15,07,1, 11.9,1,1, 20.588, 10684.729, 356.944, 52868.811 24/06/19,13:45:17,16,07,1, 11.9,1,1, 20.588, 10684.327, 356.177, 52869.318 24/06/19,13:45:17,17,07,1, 11.9,1,1, 20.588, 10685.125, 356.137, 52869.473 24/06/19,13:45:17,18,07,1, 11.9,1,1, 20.588, 10684.933, 357.159, 52869.341 24/06/19,13:45:17,19,07,1, 11.9,1,1, 20.588, 10684.903, 355.674, 52869.680 24/06/19,13:45:18,00,08,1, 11.8,1,1, 20.589, 10684.899, 355.674, 52869.680 24/06/19,13:45:18,01,08,1, 11.8,1,1, 20.589, 10684.984, 356.000, 52869.438 24/06/19,13:45:18,02,08,1, 11.8,1,1, 20.589, 10684.927, 357.151, 52869.203 24/06/19,13:45:18,03,08,1, 11.8,1,1, 20.589, 10684.820, 355.710, 52869.602 24/06/19,13:45:18,04,08,1, 11.8,1,1, 20.589, 10685.430, 356.481, 52869.458 24/06/19,13:45:18,05,08,1, 11.8,1,1, 20.589, 10684.627, 356.530, 52869.015 24/06/19,13:45:18,06,08,1, 11.8,1,1, 20.589, 10684.803, 355.460, 52869.275 24/06/19,13:45:18,07,08,1, 11.8,1,1, 20.589, 10684.848, 356.894, 52868.771 24/06/19,13:45:18,08,08,1, 11.8,1,1, 20.589, 10684.219, 356.075, 52868.915 24/06/19,13:45:18,09,08,1, 11.8,1,1, 20.589, 10685.038, 355.990, 52869.414 24/06/19,13:45:18,10,08,1, 11.8,1,1, 20.589, 10684.950, 357.077, 52869.217 24/06/19,13:45:18,11,08,1, 11.8,1,1, 20.589, 10684.805, 355.737, 52869.686 24/06/19,13:45:18,12,08,1, 11.8,1,1, 20.589, 10685.415, 356.448, 52869.407 24/06/19,13:45:18,13,08,1, 11.8,1,1, 20.589, 10684.680, 356.588, 52869.031 24/06/19,13:45:18,14,08,1, 11.8,1,1, 20.589, 10684.815, 355.541, 52869.267 24/06/19,13:45:18,15,08,1, 11.8,1,1, 20.589, 10684.898, 356.860, 52868.785 24/06/19,13:45:18,16,08,1, 11.8,1,1, 20.589, 10684.239, 356.186, 52868.992 24/06/19,13:45:18,17,08,1, 11.8,1,1, 20.589, 10684.970, 355.976, 52869.432 24/06/19,13:45:18,18,08,1, 11.8,1,1, 20.589, 10684.929, 357.119, 52869.171 24/06/19,13:45:18,19,08,1, 11.8,1,1, 20.589, 10684.834, 355.826, 52869.647 24/06/19,13:45:19,00,08,1, 12.0,1,1, 20.588, 10684.832, 355.826, 52869.647 24/06/19,13:45:19,01,08,1, 12.0,1,1, 20.588, 10684.848, 355.703, 52869.154 24/06/19,13:45:19,02,08,1, 12.0,1,1, 20.588, 10684.886, 357.147, 52869.043 24/06/19,13:45:19,03,08,1, 12.0,1,1, 20.588, 10684.704, 355.815, 52869.466 24/06/19,13:45:19,04,08,1, 12.0,1,1, 20.588, 10685.465, 356.370, 52869.557 24/06/19,13:45:19,05,08,1, 12.0,1,1, 20.588, 10684.948, 356.791, 52869.127 24/06/19,13:45:19,06,08,1, 12.0,1,1, 20.588, 10684.885, 355.419, 52869.409 24/06/19,13:45:19,07,08,1, 12.0,1,1, 20.588, 10685.102, 356.728, 52868.923 24/06/19,13:45:19,08,08,1, 12.0,1,1, 20.588, 10684.292, 356.101, 52868.833 24/06/19,13:45:19,09,08,1, 12.0,1,1, 20.588, 10684.875, 355.822, 52869.255 24/06/19,13:45:19,10,08,1, 12.0,1,1, 20.588, 10684.904, 357.116, 52869.049 24/06/19,13:45:19,11,08,1, 12.0,1,1, 20.588, 10684.695, 355.841, 52869.607 24/06/19,13:45:19,12,08,1, 12.0,1,1, 20.588, 10685.457, 356.360, 52869.614 24/06/19,13:45:19,13,08,1, 12.0,1,1, 20.588, 10684.942, 356.769, 52869.152 24/06/19,13:45:19,14,08,1, 12.0,1,1, 20.588, 10684.914, 355.491, 52869.423 24/06/19,13:45:19,15,08,1, 12.0,1,1, 20.588, 10685.097, 356.585, 52868.950 24/06/19,13:45:19,16,08,1, 12.0,1,1, 20.588, 10684.341, 356.235, 52868.923 24/06/19,13:45:19,17,08,1, 12.0,1,1, 20.588, 10684.812, 355.694, 52869.193 24/06/19,13:45:19,18,08,1, 12.0,1,1, 20.588, 10684.857, 357.069, 52868.977 24/06/19,13:45:19,19,08,1, 12.0,1,1, 20.588, 10684.679, 355.939, 52869.539 24/06/19,13:45:20,00,08,1, 12.0,1,1, 20.589, 10684.674, 355.939, 52869.539 24/06/19,13:45:20,01,08,1, 12.0,1,1, 20.589, 10684.808, 355.542, 52869.148 24/06/19,13:45:20,02,08,1, 12.0,1,1, 20.589, 10684.959, 357.078, 52868.897 24/06/19,13:45:20,03,08,1, 12.0,1,1, 20.589, 10684.564, 355.947, 52869.291 24/06/19,13:45:20,04,08,1, 12.0,1,1, 20.589, 10685.453, 356.170, 52869.582 24/06/19,13:45:20,05,08,1, 12.0,1,1, 20.589, 10685.081, 356.959, 52869.380 24/06/19,13:45:20,06,08,1, 12.0,1,1, 20.589, 10684.999, 355.457, 52869.521 24/06/19,13:45:20,07,08,1, 12.0,1,1, 20.589, 10685.349, 356.552, 52869.198 24/06/19,13:45:20,08,08,1, 12.0,1,1, 20.589, 10684.445, 356.242, 52868.778 24/06/19,13:45:20,09,08,1, 12.0,1,1, 20.589, 10684.875, 355.597, 52869.220 24/06/19,13:45:20,10,08,1, 12.0,1,1, 20.589, 10684.915, 356.941, 52868.843 24/06/19,13:45:20,11,08,1, 12.0,1,1, 20.589, 10684.505, 355.958, 52869.340 24/06/19,13:45:20,12,08,1, 12.0,1,1, 20.589, 10685.420, 356.212, 52869.702 24/06/19,13:45:20,13,08,1, 12.0,1,1, 20.589, 10685.079, 356.927, 52869.256 24/06/19,13:45:20,14,08,1, 12.0,1,1, 20.589, 10685.037, 355.499, 52869.552 24/06/19,13:45:20,15,08,1, 12.0,1,1, 20.589, 10685.397, 356.498, 52869.088 24/06/19,13:45:20,16,08,1, 12.0,1,1, 20.589, 10684.572, 356.322, 52868.925 24/06/19,13:45:20,17,08,1, 12.0,1,1, 20.589, 10684.764, 355.530, 52869.124 24/06/19,13:45:20,18,08,1, 12.0,1,1, 20.589, 10684.862, 356.886, 52868.850 24/06/19,13:45:20,19,08,1, 12.0,1,1, 20.589, 10684.540, 356.015, 52869.297 24/06/19,13:45:21,00,09,1, 12.0,1,1, 20.588, 10684.532, 356.015, 52869.297 24/06/19,13:45:21,01,09,1, 12.0,1,1, 20.588, 10684.852, 355.362, 52869.071 24/06/19,13:45:21,02,09,1, 12.0,1,1, 20.588, 10685.020, 356.907, 52868.791 24/06/19,13:45:21,03,09,1, 12.0,1,1, 20.588, 10684.429, 356.013, 52869.096 24/06/19,13:45:21,04,09,1, 12.0,1,1, 20.588, 10685.281, 356.069, 52869.507 24/06/19,13:45:21,05,09,1, 12.0,1,1, 20.588, 10685.079, 357.120, 52869.212 24/06/19,13:45:21,06,09,1, 12.0,1,1, 20.588, 10685.019, 355.588, 52869.556 24/06/19,13:45:21,07,09,1, 12.0,1,1, 20.588, 10685.593, 356.523, 52869.296 24/06/19,13:45:21,08,09,1, 12.0,1,1, 20.588, 10684.756, 356.428, 52868.942 24/06/19,13:45:21,09,09,1, 12.0,1,1, 20.588, 10684.942, 355.442, 52869.223 24/06/19,13:45:21,10,09,1, 12.0,1,1, 20.588, 10684.951, 356.874, 52868.762 24/06/19,13:45:21,11,09,1, 12.0,1,1, 20.588, 10684.438, 356.016, 52869.125 24/06/19,13:45:21,12,09,1, 12.0,1,1, 20.588, 10685.277, 355.999, 52869.492 24/06/19,13:45:21,13,09,1, 12.0,1,1, 20.588, 10685.100, 357.006, 52869.203 24/06/19,13:45:21,14,09,1, 12.0,1,1, 20.588, 10685.108, 355.705, 52869.735 24/06/19,13:45:21,15,09,1, 12.0,1,1, 20.588, 10685.531, 356.375, 52869.344 24/06/19,13:45:21,16,09,1, 12.0,1,1, 20.588, 10684.777, 356.436, 52869.001 24/06/19,13:45:21,17,09,1, 12.0,1,1, 20.588, 10684.887, 355.398, 52869.167 24/06/19,13:45:21,18,09,1, 12.0,1,1, 20.588, 10685.002, 356.799, 52868.765 24/06/19,13:45:21,19,09,1, 12.0,1,1, 20.588, 10684.430, 356.139, 52869.104 24/06/19,13:45:22,00,08,1, 11.9,1,1, 20.587, 10684.423, 356.139, 52869.104 24/06/19,13:45:22,01,08,1, 11.9,1,1, 20.587, 10684.917, 355.363, 52869.217 24/06/19,13:45:22,02,08,1, 11.9,1,1, 20.587, 10685.127, 356.759, 52868.806 24/06/19,13:45:22,03,08,1, 11.9,1,1, 20.587, 10684.424, 356.088, 52868.914 24/06/19,13:45:22,04,08,1, 11.9,1,1, 20.587, 10685.112, 355.808, 52869.362 24/06/19,13:45:22,05,08,1, 11.9,1,1, 20.587, 10685.124, 357.131, 52869.177 24/06/19,13:45:22,06,08,1, 11.9,1,1, 20.587, 10684.952, 355.698, 52869.596 24/06/19,13:45:22,07,08,1, 11.9,1,1, 20.587, 10685.644, 356.421, 52869.634 24/06/19,13:45:22,08,08,1, 11.9,1,1, 20.587, 10684.928, 356.589, 52869.021 24/06/19,13:45:22,09,08,1, 11.9,1,1, 20.587, 10685.002, 355.415, 52869.309 24/06/19,13:45:22,10,08,1, 11.9,1,1, 20.587, 10685.128, 356.675, 52868.844 24/06/19,13:45:22,11,08,1, 11.9,1,1, 20.587, 10684.458, 356.118, 52868.892 24/06/19,13:45:22,12,08,1, 11.9,1,1, 20.587, 10685.163, 355.852, 52869.361 24/06/19,13:45:22,13,08,1, 11.9,1,1, 20.587, 10685.070, 357.048, 52869.160 24/06/19,13:45:22,14,08,1, 11.9,1,1, 20.587, 10684.936, 355.810, 52869.649 24/06/19,13:45:22,15,08,1, 11.9,1,1, 20.587, 10685.740, 356.355, 52869.551 24/06/19,13:45:22,16,08,1, 11.9,1,1, 20.587, 10684.927, 356.703, 52869.167 24/06/19,13:45:22,17,08,1, 11.9,1,1, 20.587, 10684.997, 355.392, 52869.347 24/06/19,13:45:22,18,08,1, 11.9,1,1, 20.587, 10685.114, 356.629, 52868.813 24/06/19,13:45:22,19,08,1, 11.9,1,1, 20.587, 10684.445, 356.181, 52868.957 24/06/19,13:45:23,00,08,1, 11.9,1,1, 20.589, 10684.440, 356.181, 52868.957 24/06/19,13:45:23,01,08,1, 11.9,1,1, 20.589, 10685.083, 355.449, 52869.436 24/06/19,13:45:23,02,08,1, 11.9,1,1, 20.589, 10685.295, 356.693, 52868.975 24/06/19,13:45:23,03,08,1, 11.9,1,1, 20.589, 10684.467, 356.100, 52868.801 24/06/19,13:45:23,04,08,1, 11.9,1,1, 20.589, 10685.052, 355.711, 52869.268 24/06/19,13:45:23,05,08,1, 11.9,1,1, 20.589, 10685.057, 357.061, 52868.993 24/06/19,13:45:23,06,08,1, 11.9,1,1, 20.589, 10684.847, 355.862, 52869.529 24/06/19,13:45:23,07,08,1, 11.9,1,1, 20.589, 10685.673, 356.353, 52869.560 24/06/19,13:45:23,08,08,1, 11.9,1,1, 20.589, 10685.117, 356.727, 52869.247 24/06/19,13:45:23,09,08,1, 11.9,1,1, 20.589, 10685.075, 355.494, 52869.373 24/06/19,13:45:23,10,08,1, 11.9,1,1, 20.589, 10685.271, 356.635, 52868.848 24/06/19,13:45:23,11,08,1, 11.9,1,1, 20.589, 10684.500, 356.192, 52868.877 24/06/19,13:45:23,12,08,1, 11.9,1,1, 20.589, 10685.024, 355.704, 52869.273 24/06/19,13:45:23,13,08,1, 11.9,1,1, 20.589, 10685.124, 357.066, 52869.036 24/06/19,13:45:23,14,08,1, 11.9,1,1, 20.589, 10684.809, 355.857, 52869.490 24/06/19,13:45:23,15,08,1, 11.9,1,1, 20.589, 10685.657, 356.184, 52869.553 24/06/19,13:45:23,16,08,1, 11.9,1,1, 20.589, 10685.141, 356.852, 52869.220 24/06/19,13:45:23,17,08,1, 11.9,1,1, 20.589, 10685.040, 355.385, 52869.395 24/06/19,13:45:23,18,08,1, 11.9,1,1, 20.589, 10685.305, 356.622, 52868.931 24/06/19,13:45:23,19,08,1, 11.9,1,1, 20.589, 10684.480, 356.249, 52868.859 24/06/19,13:45:24,00,08,1, 11.9,1,1, 20.587, 10684.474, 356.249, 52868.859 24/06/19,13:45:24,01,08,1, 11.9,1,1, 20.587, 10685.112, 355.415, 52869.467 24/06/19,13:45:24,02,08,1, 11.9,1,1, 20.587, 10685.416, 356.516, 52868.903 24/06/19,13:45:24,03,08,1, 11.9,1,1, 20.587, 10684.576, 356.197, 52868.768 24/06/19,13:45:24,04,08,1, 11.9,1,1, 20.587, 10685.054, 355.583, 52869.226 24/06/19,13:45:24,05,08,1, 11.9,1,1, 20.587, 10685.037, 356.916, 52868.864 24/06/19,13:45:24,06,08,1, 11.9,1,1, 20.587, 10684.760, 355.897, 52869.435 24/06/19,13:45:24,07,08,1, 11.9,1,1, 20.587, 10685.601, 356.147, 52869.517 24/06/19,13:45:24,08,08,1, 11.9,1,1, 20.587, 10685.212, 356.822, 52869.265 24/06/19,13:45:24,09,08,1, 11.9,1,1, 20.587, 10685.168, 355.430, 52869.530 24/06/19,13:45:24,10,08,1, 11.9,1,1, 20.587, 10685.376, 356.448, 52868.902 24/06/19,13:45:24,11,08,1, 11.9,1,1, 20.587, 10684.584, 356.207, 52868.857 24/06/19,13:45:24,12,08,1, 11.9,1,1, 20.587, 10684.983, 355.525, 52869.163 24/06/19,13:45:24,13,08,1, 11.9,1,1, 20.587, 10685.056, 356.979, 52868.913 24/06/19,13:45:24,14,08,1, 11.9,1,1, 20.587, 10684.765, 355.862, 52869.364 24/06/19,13:45:24,15,08,1, 11.9,1,1, 20.587, 10685.633, 356.123, 52869.635 24/06/19,13:45:24,16,08,1, 11.9,1,1, 20.587, 10685.188, 356.882, 52869.275 24/06/19,13:45:24,17,08,1, 11.9,1,1, 20.587, 10685.060, 355.330, 52869.450 24/06/19,13:45:24,18,08,1, 11.9,1,1, 20.587, 10685.449, 356.548, 52869.067 24/06/19,13:45:24,19,08,1, 11.9,1,1, 20.587, 10684.576, 356.206, 52868.798 24/06/19,13:45:25,00,08,1, 12.0,1,1, 20.588, 10684.574, 356.206, 52868.798 24/06/19,13:45:25,01,08,1, 12.0,1,1, 20.588, 10685.152, 355.445, 52869.622 24/06/19,13:45:25,02,08,1, 12.0,1,1, 20.588, 10685.473, 356.393, 52869.053 24/06/19,13:45:25,03,08,1, 12.0,1,1, 20.588, 10684.612, 356.242, 52868.827 24/06/19,13:45:25,04,08,1, 12.0,1,1, 20.588, 10685.009, 355.490, 52869.153 24/06/19,13:45:25,05,08,1, 12.0,1,1, 20.588, 10685.055, 356.904, 52868.835 24/06/19,13:45:25,06,08,1, 12.0,1,1, 20.588, 10684.744, 355.878, 52869.365 24/06/19,13:45:25,07,08,1, 12.0,1,1, 20.588, 10685.593, 356.043, 52869.519 24/06/19,13:45:25,08,08,1, 12.0,1,1, 20.588, 10685.217, 356.827, 52869.306 24/06/19,13:45:25,09,08,1, 12.0,1,1, 20.588, 10685.146, 355.363, 52869.479 24/06/19,13:45:25,10,08,1, 12.0,1,1, 20.588, 10685.450, 356.445, 52868.992 24/06/19,13:45:25,11,08,1, 12.0,1,1, 20.588, 10684.596, 356.238, 52868.835 24/06/19,13:45:25,12,08,1, 12.0,1,1, 20.588, 10684.985, 355.398, 52869.061 24/06/19,13:45:25,13,08,1, 12.0,1,1, 20.588, 10685.093, 356.962, 52868.950 24/06/19,13:45:25,14,08,1, 12.0,1,1, 20.588, 10684.703, 355.812, 52869.292 24/06/19,13:45:25,15,08,1, 12.0,1,1, 20.588, 10685.599, 356.105, 52869.599 24/06/19,13:45:25,16,08,1, 12.0,1,1, 20.588, 10685.243, 356.873, 52869.258 24/06/19,13:45:25,17,08,1, 12.0,1,1, 20.588, 10685.125, 355.347, 52869.483 24/06/19,13:45:25,18,08,1, 12.0,1,1, 20.588, 10685.483, 356.503, 52869.050 24/06/19,13:45:25,19,08,1, 12.0,1,1, 20.588, 10684.598, 356.159, 52868.722 24/06/19,13:45:26,00,08,1, 11.9,1,1, 20.585, 10684.590, 356.159, 52868.722 24/06/19,13:45:26,01,08,1, 11.9,1,1, 20.585, 10685.162, 355.399, 52869.529 24/06/19,13:45:26,02,08,1, 11.9,1,1, 20.585, 10685.538, 356.383, 52869.021 24/06/19,13:45:26,03,08,1, 11.9,1,1, 20.585, 10684.678, 356.251, 52868.880 24/06/19,13:45:26,04,08,1, 11.9,1,1, 20.585, 10684.964, 355.414, 52869.094 24/06/19,13:45:26,05,08,1, 11.9,1,1, 20.585, 10685.096, 356.930, 52868.893 24/06/19,13:45:26,06,08,1, 11.9,1,1, 20.585, 10684.692, 355.781, 52869.296 24/06/19,13:45:26,07,08,1, 11.9,1,1, 20.585, 10685.564, 356.110, 52869.593 24/06/19,13:45:26,08,08,1, 11.9,1,1, 20.585, 10685.257, 356.837, 52869.262 24/06/19,13:45:26,09,08,1, 11.9,1,1, 20.585, 10685.210, 355.369, 52869.497 24/06/19,13:45:26,10,08,1, 11.9,1,1, 20.585, 10685.567, 356.457, 52869.098 24/06/19,13:45:26,11,08,1, 11.9,1,1, 20.585, 10684.614, 356.123, 52868.646 24/06/19,13:45:26,12,08,1, 11.9,1,1, 20.585, 10685.043, 355.432, 52869.157 24/06/19,13:45:26,13,08,1, 11.9,1,1, 20.585, 10685.074, 356.821, 52868.816 24/06/19,13:45:26,14,08,1, 11.9,1,1, 20.585, 10684.747, 355.811, 52869.324 24/06/19,13:45:26,15,08,1, 11.9,1,1, 20.585, 10685.686, 356.108, 52869.602 24/06/19,13:45:26,16,08,1, 11.9,1,1, 20.585, 10685.234, 356.742, 52869.160 24/06/19,13:45:26,17,08,1, 11.9,1,1, 20.585, 10685.202, 355.445, 52869.647 24/06/19,13:45:26,18,08,1, 11.9,1,1, 20.585, 10685.499, 356.378, 52868.988 24/06/19,13:45:26,19,08,1, 11.9,1,1, 20.585, 10684.643, 356.145, 52868.806 24/06/19,13:45:27,00,08,1, 11.9,1,1, 20.590, 10684.640, 356.145, 52868.806 24/06/19,13:45:27,01,08,1, 11.9,1,1, 20.590, 10685.178, 355.356, 52869.508 24/06/19,13:45:27,02,08,1, 11.9,1,1, 20.590, 10685.502, 356.520, 52869.087 24/06/19,13:45:27,03,08,1, 11.9,1,1, 20.590, 10684.647, 356.109, 52868.798 24/06/19,13:45:27,04,08,1, 11.9,1,1, 20.590, 10685.118, 355.509, 52869.120 24/06/19,13:45:27,05,08,1, 11.9,1,1, 20.590, 10685.117, 356.897, 52868.840 24/06/19,13:45:27,06,08,1, 11.9,1,1, 20.590, 10684.839, 355.801, 52869.426 24/06/19,13:45:27,07,08,1, 11.9,1,1, 20.590, 10685.682, 356.194, 52869.607 24/06/19,13:45:27,08,08,1, 11.9,1,1, 20.590, 10685.221, 356.783, 52869.267 24/06/19,13:45:27,09,08,1, 11.9,1,1, 20.590, 10685.231, 355.391, 52869.563 24/06/19,13:45:27,10,08,1, 11.9,1,1, 20.590, 10685.424, 356.408, 52868.981 24/06/19,13:45:27,11,08,1, 11.9,1,1, 20.590, 10684.635, 356.148, 52868.793 24/06/19,13:45:27,12,08,1, 11.9,1,1, 20.590, 10685.076, 355.486, 52869.193 24/06/19,13:45:27,13,08,1, 11.9,1,1, 20.590, 10685.056, 356.892, 52868.862 24/06/19,13:45:27,14,08,1, 11.9,1,1, 20.590, 10684.818, 355.846, 52869.423 24/06/19,13:45:27,15,08,1, 11.9,1,1, 20.590, 10685.635, 356.070, 52869.519 24/06/19,13:45:27,16,08,1, 11.9,1,1, 20.590, 10685.282, 356.817, 52869.222 24/06/19,13:45:27,17,08,1, 11.9,1,1, 20.590, 10685.175, 355.290, 52869.452 24/06/19,13:45:27,18,08,1, 11.9,1,1, 20.590, 10685.481, 356.415, 52868.941 24/06/19,13:45:27,19,08,1, 11.9,1,1, 20.590, 10684.645, 356.214, 52868.787 24/06/19,13:45:28,00,09,1, 11.9,1,1, 20.588, 10684.640, 356.214, 52868.787 24/06/19,13:45:28,01,09,1, 11.9,1,1, 20.588, 10685.167, 355.374, 52869.437 24/06/19,13:45:28,02,09,1, 11.9,1,1, 20.588, 10685.347, 356.502, 52868.803 24/06/19,13:45:28,03,09,1, 11.9,1,1, 20.588, 10684.579, 356.150, 52868.841 24/06/19,13:45:28,04,09,1, 11.9,1,1, 20.588, 10685.081, 355.580, 52869.282 24/06/19,13:45:28,05,09,1, 11.9,1,1, 20.588, 10685.082, 356.948, 52868.930 24/06/19,13:45:28,06,09,1, 11.9,1,1, 20.588, 10684.951, 355.823, 52869.578 24/06/19,13:45:28,07,09,1, 11.9,1,1, 20.588, 10685.677, 356.135, 52869.488 24/06/19,13:45:28,08,09,1, 11.9,1,1, 20.588, 10685.172, 356.720, 52869.265 24/06/19,13:45:28,09,09,1, 11.9,1,1, 20.588, 10685.143, 355.310, 52869.458 24/06/19,13:45:28,10,09,1, 11.9,1,1, 20.588, 10685.364, 356.490, 52868.897 24/06/19,13:45:28,11,09,1, 11.9,1,1, 20.588, 10684.557, 356.138, 52868.877 24/06/19,13:45:28,12,09,1, 11.9,1,1, 20.588, 10685.119, 355.514, 52869.214 24/06/19,13:45:28,13,09,1, 11.9,1,1, 20.588, 10685.134, 357.015, 52869.023 24/06/19,13:45:28,14,09,1, 11.9,1,1, 20.588, 10684.893, 355.682, 52869.531 24/06/19,13:45:28,15,09,1, 11.9,1,1, 20.588, 10685.713, 356.200, 52869.575 24/06/19,13:45:28,16,09,1, 11.9,1,1, 20.588, 10685.155, 356.688, 52869.196 24/06/19,13:45:28,17,09,1, 11.9,1,1, 20.588, 10685.166, 355.252, 52869.375 24/06/19,13:45:28,18,09,1, 11.9,1,1, 20.588, 10685.357, 356.577, 52868.912 24/06/19,13:45:28,19,09,1, 11.9,1,1, 20.588, 10684.558, 356.002, 52868.822 24/06/19,13:45:29,00,09,1, 12.0,1,1, 20.587, 10684.557, 356.002, 52868.822 24/06/19,13:45:29,01,09,1, 12.0,1,1, 20.587, 10685.120, 355.287, 52869.253 24/06/19,13:45:29,02,09,1, 12.0,1,1, 20.587, 10685.236, 356.614, 52868.830 24/06/19,13:45:29,03,09,1, 12.0,1,1, 20.587, 10684.559, 356.005, 52868.986 24/06/19,13:45:29,04,09,1, 12.0,1,1, 20.587, 10685.226, 355.678, 52869.284 24/06/19,13:45:29,05,09,1, 12.0,1,1, 20.587, 10685.213, 357.035, 52869.140 24/06/19,13:45:29,06,09,1, 12.0,1,1, 20.587, 10685.100, 355.571, 52869.614 24/06/19,13:45:29,07,09,1, 12.0,1,1, 20.587, 10685.736, 356.216, 52869.467 24/06/19,13:45:29,08,09,1, 12.0,1,1, 20.587, 10685.047, 356.511, 52869.073 24/06/19,13:45:29,09,09,1, 12.0,1,1, 20.587, 10685.058, 355.257, 52869.261 24/06/19,13:45:29,10,09,1, 12.0,1,1, 20.587, 10685.217, 356.677, 52868.748 24/06/19,13:45:29,11,09,1, 12.0,1,1, 20.587, 10684.518, 355.922, 52868.861 24/06/19,13:45:29,12,09,1, 12.0,1,1, 20.587, 10685.264, 355.787, 52869.414 24/06/19,13:45:29,13,09,1, 12.0,1,1, 20.587, 10685.131, 356.930, 52869.098 24/06/19,13:45:29,14,09,1, 12.0,1,1, 20.587, 10685.101, 355.603, 52869.627 24/06/19,13:45:29,15,09,1, 12.0,1,1, 20.587, 10685.759, 356.326, 52869.463 24/06/19,13:45:29,16,09,1, 12.0,1,1, 20.587, 10684.992, 356.456, 52869.027 24/06/19,13:45:29,17,09,1, 12.0,1,1, 20.587, 10685.137, 355.319, 52869.283 24/06/19,13:45:29,18,09,1, 12.0,1,1, 20.587, 10685.158, 356.570, 52868.680 24/06/19,13:45:29,19,09,1, 12.0,1,1, 20.587, 10684.535, 356.002, 52869.037 24/06/19,13:45:30,00,09,1, 11.9,1,1, 20.588, 10684.532, 356.002, 52869.037 24/06/19,13:45:30,01,09,1, 11.9,1,1, 20.588, 10685.026, 355.318, 52869.251 24/06/19,13:45:30,02,09,1, 11.9,1,1, 20.588, 10685.043, 356.707, 52868.653 24/06/19,13:45:30,03,09,1, 11.9,1,1, 20.588, 10684.560, 355.860, 52869.143 24/06/19,13:45:30,04,09,1, 11.9,1,1, 20.588, 10685.450, 355.956, 52869.515 24/06/19,13:45:30,05,09,1, 11.9,1,1, 20.588, 10685.249, 356.852, 52869.211 24/06/19,13:45:30,06,09,1, 11.9,1,1, 20.588, 10685.196, 355.477, 52869.751 24/06/19,13:45:30,07,09,1, 11.9,1,1, 20.588, 10685.600, 356.322, 52869.195 24/06/19,13:45:30,08,09,1, 11.9,1,1, 20.588, 10684.763, 356.312, 52868.888 24/06/19,13:45:30,09,09,1, 11.9,1,1, 20.588, 10685.005, 355.363, 52869.181 24/06/19,13:45:30,10,09,1, 11.9,1,1, 20.588, 10685.021, 356.641, 52868.636 24/06/19,13:45:30,11,09,1, 11.9,1,1, 20.588, 10684.632, 355.939, 52869.234 24/06/19,13:45:30,12,09,1, 11.9,1,1, 20.588, 10685.446, 355.894, 52869.496 24/06/19,13:45:30,13,09,1, 11.9,1,1, 20.588, 10685.186, 356.905, 52869.181 24/06/19,13:45:30,14,09,1, 11.9,1,1, 20.588, 10685.188, 355.485, 52869.731 24/06/19,13:45:30,15,09,1, 11.9,1,1, 20.588, 10685.582, 356.245, 52869.180 24/06/19,13:45:30,16,09,1, 11.9,1,1, 20.588, 10684.736, 356.360, 52868.917 24/06/19,13:45:30,17,09,1, 11.9,1,1, 20.588, 10684.990, 355.283, 52869.146 24/06/19,13:45:30,18,09,1, 11.9,1,1, 20.588, 10685.051, 356.754, 52868.796 24/06/19,13:45:30,19,09,1, 11.9,1,1, 20.588, 10684.638, 355.889, 52869.239 24/06/19,13:45:31,00,09,1, 11.9,1,1, 20.588, 10684.632, 355.889, 52869.239 24/06/19,13:45:31,01,09,1, 11.9,1,1, 20.588, 10685.001, 355.449, 52869.194 24/06/19,13:45:31,02,09,1, 11.9,1,1, 20.588, 10685.022, 356.884, 52868.840 24/06/19,13:45:31,03,09,1, 11.9,1,1, 20.588, 10684.791, 355.814, 52869.540 24/06/19,13:45:31,04,09,1, 11.9,1,1, 20.588, 10685.596, 356.033, 52869.414 24/06/19,13:45:31,05,09,1, 11.9,1,1, 20.588, 10685.185, 356.782, 52869.267 24/06/19,13:45:31,06,09,1, 11.9,1,1, 20.588, 10685.164, 355.291, 52869.477 24/06/19,13:45:31,07,09,1, 11.9,1,1, 20.588, 10685.394, 356.398, 52868.875 24/06/19,13:45:31,08,09,1, 11.9,1,1, 20.588, 10684.569, 356.135, 52868.898 24/06/19,13:45:31,09,09,1, 11.9,1,1, 20.588, 10684.983, 355.479, 52869.210 24/06/19,13:45:31,10,09,1, 11.9,1,1, 20.588, 10685.000, 356.948, 52869.012 24/06/19,13:45:31,11,09,1, 11.9,1,1, 20.588, 10684.801, 355.709, 52869.540 24/06/19,13:45:31,12,09,1, 11.9,1,1, 20.588, 10685.625, 356.142, 52869.539 24/06/19,13:45:31,13,09,1, 11.9,1,1, 20.588, 10685.157, 356.721, 52869.291 24/06/19,13:45:31,14,09,1, 11.9,1,1, 20.588, 10685.142, 355.289, 52869.527 24/06/19,13:45:31,15,09,1, 11.9,1,1, 20.588, 10685.389, 356.517, 52868.994 24/06/19,13:45:31,16,09,1, 11.9,1,1, 20.588, 10684.485, 356.046, 52868.805 24/06/19,13:45:31,17,09,1, 11.9,1,1, 20.588, 10685.078, 355.545, 52869.241 24/06/19,13:45:31,18,09,1, 11.9,1,1, 20.588, 10685.024, 356.869, 52868.909 24/06/19,13:45:31,19,09,1, 11.9,1,1, 20.588, 10684.898, 355.742, 52869.577 24/06/19,13:45:32,00,09,1, 11.9,1,1, 20.586, 10684.891, 355.742, 52869.577 24/06/19,13:45:32,01,09,1, 11.9,1,1, 20.586, 10685.253, 355.680, 52869.401 24/06/19,13:45:32,02,09,1, 11.9,1,1, 20.586, 10685.111, 356.927, 52869.124 24/06/19,13:45:32,03,09,1, 11.9,1,1, 20.586, 10685.057, 355.543, 52869.738 24/06/19,13:45:32,04,09,1, 11.9,1,1, 20.586, 10685.654, 356.256, 52869.345 24/06/19,13:45:32,05,09,1, 11.9,1,1, 20.586, 10684.920, 356.417, 52869.086 24/06/19,13:45:32,06,09,1, 11.9,1,1, 20.586, 10685.129, 355.251, 52869.296 24/06/19,13:45:32,07,09,1, 11.9,1,1, 20.586, 10685.078, 356.616, 52868.696 24/06/19,13:45:32,08,09,1, 11.9,1,1, 20.586, 10684.456, 355.940, 52869.080 24/06/19,13:45:32,09,09,1, 11.9,1,1, 20.586, 10685.353, 355.759, 52869.394 24/06/19,13:45:32,10,09,1, 11.9,1,1, 20.586, 10685.133, 356.815, 52869.107 24/06/19,13:45:32,11,09,1, 11.9,1,1, 20.586, 10685.130, 355.584, 52869.801 24/06/19,13:45:32,12,09,1, 11.9,1,1, 20.586, 10685.712, 356.209, 52869.344 24/06/19,13:45:32,13,09,1, 11.9,1,1, 20.586, 10684.888, 356.373, 52868.998 24/06/19,13:45:32,14,09,1, 11.9,1,1, 20.586, 10685.080, 355.251, 52869.325 24/06/19,13:45:32,15,09,1, 11.9,1,1, 20.586, 10685.066, 356.523, 52868.539 24/06/19,13:45:32,16,09,1, 11.9,1,1, 20.586, 10684.544, 355.957, 52869.119 24/06/19,13:45:32,17,09,1, 11.9,1,1, 20.586, 10685.297, 355.703, 52869.434 24/06/19,13:45:32,18,09,1, 11.9,1,1, 20.586, 10685.113, 356.955, 52869.118 24/06/19,13:45:32,19,09,1, 11.9,1,1, 20.586, 10685.095, 355.553, 52869.735 24/06/19,13:45:33,00,08,1, 11.9,1,1, 20.585, 10685.091, 355.553, 52869.735 24/06/19,13:45:33,01,08,1, 11.9,1,1, 20.585, 10685.650, 356.056, 52869.602 24/06/19,13:45:33,02,08,1, 11.9,1,1, 20.585, 10685.123, 356.773, 52869.215 24/06/19,13:45:33,03,08,1, 11.9,1,1, 20.585, 10685.242, 355.425, 52869.669 24/06/19,13:45:33,04,08,1, 11.9,1,1, 20.585, 10685.453, 356.337, 52868.934 24/06/19,13:45:33,05,08,1, 11.9,1,1, 20.585, 10684.627, 356.195, 52868.942 24/06/19,13:45:33,06,08,1, 11.9,1,1, 20.585, 10685.048, 355.451, 52869.195 24/06/19,13:45:33,07,08,1, 11.9,1,1, 20.585, 10684.976, 356.820, 52868.753 24/06/19,13:45:33,08,08,1, 11.9,1,1, 20.585, 10684.802, 355.888, 52869.613 24/06/19,13:45:33,09,08,1, 11.9,1,1, 20.585, 10685.610, 356.027, 52869.607 24/06/19,13:45:33,10,08,1, 11.9,1,1, 20.585, 10685.151, 356.820, 52869.351 24/06/19,13:45:33,11,08,1, 11.9,1,1, 20.585, 10685.193, 355.401, 52869.640 24/06/19,13:45:33,12,08,1, 11.9,1,1, 20.585, 10685.437, 356.380, 52869.004 24/06/19,13:45:33,13,08,1, 11.9,1,1, 20.585, 10684.538, 356.165, 52868.986 24/06/19,13:45:33,14,08,1, 11.9,1,1, 20.585, 10685.035, 355.428, 52869.168 24/06/19,13:45:33,15,08,1, 11.9,1,1, 20.585, 10685.018, 356.963, 52868.898 24/06/19,13:45:33,16,08,1, 11.9,1,1, 20.585, 10684.780, 355.750, 52869.507 24/06/19,13:45:33,17,08,1, 11.9,1,1, 20.585, 10685.614, 356.111, 52869.546 24/06/19,13:45:33,18,08,1, 11.9,1,1, 20.585, 10685.126, 356.706, 52869.244 24/06/19,13:45:33,19,08,1, 11.9,1,1, 20.585, 10685.161, 355.274, 52869.581 24/06/19,13:45:34,00,08,1, 11.9,1,1, 20.584, 10685.158, 355.274, 52869.581 24/06/19,13:45:34,01,08,1, 11.9,1,1, 20.584, 10685.683, 356.224, 52869.341 24/06/19,13:45:34,02,08,1, 11.9,1,1, 20.584, 10684.909, 356.485, 52869.084 24/06/19,13:45:34,03,08,1, 11.9,1,1, 20.584, 10685.052, 355.240, 52869.305 24/06/19,13:45:34,04,08,1, 11.9,1,1, 20.584, 10685.026, 356.656, 52868.672 24/06/19,13:45:34,05,08,1, 11.9,1,1, 20.584, 10684.523, 355.930, 52869.112 24/06/19,13:45:34,06,08,1, 11.9,1,1, 20.584, 10685.357, 355.760, 52869.387 24/06/19,13:45:34,07,08,1, 11.9,1,1, 20.584, 10685.108, 356.950, 52869.171 24/06/19,13:45:34,08,08,1, 11.9,1,1, 20.584, 10685.077, 355.481, 52869.845 24/06/19,13:45:34,09,08,1, 11.9,1,1, 20.584, 10685.673, 356.319, 52869.449 24/06/19,13:45:34,10,08,1, 11.9,1,1, 20.584, 10684.776, 356.337, 52869.009 24/06/19,13:45:34,11,08,1, 11.9,1,1, 20.584, 10685.064, 355.289, 52869.317 24/06/19,13:45:34,12,08,1, 11.9,1,1, 20.584, 10685.037, 356.698, 52868.626 24/06/19,13:45:34,13,08,1, 11.9,1,1, 20.584, 10684.490, 355.864, 52869.115 24/06/19,13:45:34,14,08,1, 11.9,1,1, 20.584, 10685.344, 355.916, 52869.554 24/06/19,13:45:34,15,08,1, 11.9,1,1, 20.584, 10685.081, 356.821, 52869.107 24/06/19,13:45:34,16,08,1, 11.9,1,1, 20.584, 10685.182, 355.554, 52869.856 24/06/19,13:45:34,17,08,1, 11.9,1,1, 20.584, 10685.628, 356.275, 52869.365 24/06/19,13:45:34,18,08,1, 11.9,1,1, 20.584, 10684.766, 356.306, 52868.968 24/06/19,13:45:34,19,08,1, 11.9,1,1, 20.584, 10685.036, 355.360, 52869.430 24/06/19,13:45:35,00,08,1, 11.9,1,1, 20.585, 10685.033, 355.360, 52869.430 24/06/19,13:45:35,01,08,1, 11.9,1,1, 20.585, 10685.255, 356.489, 52868.854 24/06/19,13:45:35,02,08,1, 11.9,1,1, 20.585, 10684.458, 356.002, 52868.866 24/06/19,13:45:35,03,08,1, 11.9,1,1, 20.585, 10685.082, 355.583, 52869.352 24/06/19,13:45:35,04,08,1, 11.9,1,1, 20.585, 10684.995, 356.880, 52868.968 24/06/19,13:45:35,05,08,1, 11.9,1,1, 20.585, 10684.886, 355.740, 52869.733 24/06/19,13:45:35,06,08,1, 11.9,1,1, 20.585, 10685.668, 356.127, 52869.559 24/06/19,13:45:35,07,08,1, 11.9,1,1, 20.585, 10684.998, 356.581, 52869.108 24/06/19,13:45:35,08,08,1, 11.9,1,1, 20.585, 10685.165, 355.318, 52869.577 24/06/19,13:45:35,09,08,1, 11.9,1,1, 20.585, 10685.195, 356.461, 52868.777 24/06/19,13:45:35,10,08,1, 11.9,1,1, 20.585, 10684.467, 356.049, 52869.002 24/06/19,13:45:35,11,08,1, 11.9,1,1, 20.585, 10685.060, 355.599, 52869.320 24/06/19,13:45:35,12,08,1, 11.9,1,1, 20.585, 10684.977, 356.910, 52868.967 24/06/19,13:45:35,13,08,1, 11.9,1,1, 20.585, 10684.944, 355.678, 52869.775 24/06/19,13:45:35,14,08,1, 11.9,1,1, 20.585, 10685.653, 356.091, 52869.555 24/06/19,13:45:35,15,08,1, 11.9,1,1, 20.585, 10685.030, 356.594, 52869.272 24/06/19,13:45:35,16,08,1, 11.9,1,1, 20.585, 10685.073, 355.207, 52869.441 24/06/19,13:45:35,17,08,1, 11.9,1,1, 20.585, 10685.150, 356.493, 52868.750 24/06/19,13:45:35,18,08,1, 11.9,1,1, 20.585, 10684.440, 355.984, 52869.032 24/06/19,13:45:35,19,08,1, 11.9,1,1, 20.585, 10685.071, 355.634, 52869.411 24/06/19,13:45:36,00,08,1, 11.8,1,1, 20.584, 10685.066, 355.634, 52869.411 24/06/19,13:45:36,01,08,1, 11.8,1,1, 20.584, 10684.897, 356.737, 52868.756 24/06/19,13:45:36,02,08,1, 11.8,1,1, 20.584, 10684.591, 355.820, 52869.399 24/06/19,13:45:36,03,08,1, 11.8,1,1, 20.584, 10685.433, 355.925, 52869.606 24/06/19,13:45:36,04,08,1, 11.8,1,1, 20.584, 10685.104, 356.789, 52869.308 24/06/19,13:45:36,05,08,1, 11.8,1,1, 20.584, 10685.091, 355.257, 52869.703 24/06/19,13:45:36,06,08,1, 11.8,1,1, 20.584, 10685.383, 356.307, 52868.988 24/06/19,13:45:36,07,08,1, 11.8,1,1, 20.584, 10684.501, 356.183, 52868.953 24/06/19,13:45:36,08,08,1, 11.8,1,1, 20.584, 10684.896, 355.344, 52869.246 24/06/19,13:45:36,09,08,1, 11.8,1,1, 20.584, 10684.898, 356.852, 52868.823 24/06/19,13:45:36,10,08,1, 11.8,1,1, 20.584, 10684.607, 355.689, 52869.441 24/06/19,13:45:36,11,08,1, 11.8,1,1, 20.584, 10685.532, 356.011, 52869.643 24/06/19,13:45:36,12,08,1, 11.8,1,1, 20.584, 10685.037, 356.718, 52869.225 24/06/19,13:45:36,13,08,1, 11.8,1,1, 20.584, 10685.136, 355.249, 52869.735 24/06/19,13:45:36,14,08,1, 11.8,1,1, 20.584, 10685.382, 356.370, 52869.026 24/06/19,13:45:36,15,08,1, 11.8,1,1, 20.584, 10684.444, 355.947, 52868.854 24/06/19,13:45:36,16,08,1, 11.8,1,1, 20.584, 10684.969, 355.444, 52869.291 24/06/19,13:45:36,17,08,1, 11.8,1,1, 20.584, 10684.861, 356.747, 52868.774 24/06/19,13:45:36,18,08,1, 11.8,1,1, 20.584, 10684.684, 355.764, 52869.584 24/06/19,13:45:36,19,08,1, 11.8,1,1, 20.584, 10685.558, 356.032, 52869.577 24/06/19,13:45:37,00,08,1, 12.0,1,1, 20.583, 10685.558, 356.032, 52869.577 24/06/19,13:45:37,01,08,1, 12.0,1,1, 20.583, 10685.084, 356.802, 52869.224 24/06/19,13:45:37,02,08,1, 12.0,1,1, 20.583, 10685.001, 355.379, 52869.812 24/06/19,13:45:37,03,08,1, 12.0,1,1, 20.583, 10685.568, 356.233, 52869.308 24/06/19,13:45:37,04,08,1, 12.0,1,1, 20.583, 10684.646, 356.197, 52868.957 24/06/19,13:45:37,05,08,1, 12.0,1,1, 20.583, 10684.952, 355.273, 52869.339 24/06/19,13:45:37,06,08,1, 12.0,1,1, 20.583, 10684.904, 356.591, 52868.740 24/06/19,13:45:37,07,08,1, 12.0,1,1, 20.583, 10684.438, 355.813, 52869.202 24/06/19,13:45:37,08,08,1, 12.0,1,1, 20.583, 10685.346, 355.831, 52869.541 24/06/19,13:45:37,09,08,1, 12.0,1,1, 20.583, 10685.022, 356.829, 52869.265 24/06/19,13:45:37,10,08,1, 12.0,1,1, 20.583, 10685.052, 355.448, 52869.874 24/06/19,13:45:37,11,08,1, 12.0,1,1, 20.583, 10685.498, 356.166, 52869.216 24/06/19,13:45:37,12,08,1, 12.0,1,1, 20.583, 10684.639, 356.230, 52868.997 24/06/19,13:45:37,13,08,1, 12.0,1,1, 20.583, 10684.923, 355.221, 52869.225 24/06/19,13:45:37,14,08,1, 12.0,1,1, 20.583, 10684.907, 356.713, 52868.733 24/06/19,13:45:37,15,08,1, 12.0,1,1, 20.583, 10684.515, 355.799, 52869.379 24/06/19,13:45:37,16,08,1, 12.0,1,1, 20.583, 10685.390, 355.818, 52869.508 24/06/19,13:45:37,17,08,1, 12.0,1,1, 20.583, 10685.079, 356.789, 52869.257 24/06/19,13:45:37,18,08,1, 12.0,1,1, 20.583, 10685.083, 355.303, 52869.705 24/06/19,13:45:37,19,08,1, 12.0,1,1, 20.583, 10685.446, 356.247, 52869.201 24/06/19,13:45:38,00,08,1, 11.9,1,1, 20.586, 10685.441, 356.247, 52869.201 24/06/19,13:45:38,01,08,1, 11.9,1,1, 20.586, 10684.791, 356.441, 52869.144 24/06/19,13:45:38,02,08,1, 11.9,1,1, 20.586, 10684.999, 355.161, 52869.314 24/06/19,13:45:38,03,08,1, 11.9,1,1, 20.586, 10684.996, 356.513, 52868.779 24/06/19,13:45:38,04,08,1, 11.9,1,1, 20.586, 10684.324, 355.896, 52869.011 24/06/19,13:45:38,05,08,1, 11.9,1,1, 20.586, 10685.128, 355.668, 52869.408 24/06/19,13:45:38,06,08,1, 11.9,1,1, 20.586, 10685.048, 356.913, 52869.206 24/06/19,13:45:38,07,08,1, 11.9,1,1, 20.586, 10684.910, 355.470, 52869.754 24/06/19,13:45:38,08,08,1, 11.9,1,1, 20.586, 10685.584, 356.163, 52869.393 24/06/19,13:45:38,09,08,1, 11.9,1,1, 20.586, 10684.774, 356.329, 52869.034 24/06/19,13:45:38,10,08,1, 11.9,1,1, 20.586, 10684.933, 355.171, 52869.365 24/06/19,13:45:38,11,08,1, 11.9,1,1, 20.586, 10685.023, 356.598, 52868.787 24/06/19,13:45:38,12,08,1, 11.9,1,1, 20.586, 10684.341, 355.843, 52869.196 24/06/19,13:45:38,13,08,1, 11.9,1,1, 20.586, 10685.225, 355.741, 52869.541 24/06/19,13:45:38,14,08,1, 11.9,1,1, 20.586, 10684.989, 356.809, 52869.177 24/06/19,13:45:38,15,08,1, 11.9,1,1, 20.586, 10684.951, 355.456, 52869.792 24/06/19,13:45:38,16,08,1, 11.9,1,1, 20.586, 10685.541, 356.185, 52869.350 24/06/19,13:45:38,17,08,1, 11.9,1,1, 20.586, 10684.730, 356.325, 52869.069 24/06/19,13:45:38,18,08,1, 11.9,1,1, 20.586, 10684.939, 355.231, 52869.390 24/06/19,13:45:38,19,08,1, 11.9,1,1, 20.586, 10684.911, 356.585, 52868.666 24/06/19,13:45:39,00,08,1, 11.9,1,1, 20.586, 10684.907, 356.585, 52868.666 24/06/19,13:45:39,01,08,1, 11.9,1,1, 20.586, 10684.343, 355.975, 52868.974 24/06/19,13:45:39,02,08,1, 11.9,1,1, 20.586, 10685.018, 355.583, 52869.365 24/06/19,13:45:39,03,08,1, 11.9,1,1, 20.586, 10684.871, 356.743, 52868.949 24/06/19,13:45:39,04,08,1, 11.9,1,1, 20.586, 10684.848, 355.679, 52869.820 24/06/19,13:45:39,05,08,1, 11.9,1,1, 20.586, 10685.590, 356.101, 52869.546 24/06/19,13:45:39,06,08,1, 11.9,1,1, 20.586, 10684.921, 356.548, 52869.142 24/06/19,13:45:39,07,08,1, 11.9,1,1, 20.586, 10685.049, 355.261, 52869.562 24/06/19,13:45:39,08,08,1, 11.9,1,1, 20.586, 10685.075, 356.419, 52868.760 24/06/19,13:45:39,09,08,1, 11.9,1,1, 20.586, 10684.409, 356.027, 52869.083 24/06/19,13:45:39,10,08,1, 11.9,1,1, 20.586, 10685.006, 355.516, 52869.310 24/06/19,13:45:39,11,08,1, 11.9,1,1, 20.586, 10684.964, 356.924, 52869.197 24/06/19,13:45:39,12,08,1, 11.9,1,1, 20.586, 10684.875, 355.569, 52869.823 24/06/19,13:45:39,13,08,1, 11.9,1,1, 20.586, 10685.544, 356.121, 52869.577 24/06/19,13:45:39,14,08,1, 11.9,1,1, 20.586, 10684.829, 356.526, 52869.222 24/06/19,13:45:39,15,08,1, 11.9,1,1, 20.586, 10684.952, 355.127, 52869.397 24/06/19,13:45:39,16,08,1, 11.9,1,1, 20.586, 10685.014, 356.570, 52868.743 24/06/19,13:45:39,17,08,1, 11.9,1,1, 20.586, 10684.315, 355.894, 52869.021 24/06/19,13:45:39,18,08,1, 11.9,1,1, 20.586, 10685.116, 355.640, 52869.469 24/06/19,13:45:39,19,08,1, 11.9,1,1, 20.586, 10684.968, 356.927, 52869.078 24/06/19,13:45:40,00,08,1, 11.9,1,1, 20.586, 10684.966, 356.927, 52869.078 24/06/19,13:45:40,01,08,1, 11.9,1,1, 20.586, 10684.616, 355.680, 52869.541 24/06/19,13:45:40,02,08,1, 11.9,1,1, 20.586, 10685.532, 356.045, 52869.678 24/06/19,13:45:40,03,08,1, 11.9,1,1, 20.586, 10684.996, 356.634, 52869.311 24/06/19,13:45:40,04,08,1, 11.9,1,1, 20.586, 10685.062, 355.149, 52869.660 24/06/19,13:45:40,05,08,1, 11.9,1,1, 20.586, 10685.291, 356.408, 52868.996 24/06/19,13:45:40,06,08,1, 11.9,1,1, 20.586, 10684.320, 355.966, 52869.008 24/06/19,13:45:40,07,08,1, 11.9,1,1, 20.586, 10684.913, 355.478, 52869.354 24/06/19,13:45:40,08,08,1, 11.9,1,1, 20.586, 10684.837, 356.812, 52868.882 24/06/19,13:45:40,09,08,1, 11.9,1,1, 20.586, 10684.686, 355.638, 52869.726 24/06/19,13:45:40,10,08,1, 11.9,1,1, 20.586, 10685.536, 356.078, 52869.664 24/06/19,13:45:40,11,08,1, 11.9,1,1, 20.586, 10684.934, 356.555, 52869.288 24/06/19,13:45:40,12,08,1, 11.9,1,1, 20.586, 10685.039, 355.280, 52869.698 24/06/19,13:45:40,13,08,1, 11.9,1,1, 20.586, 10685.127, 356.337, 52868.816 24/06/19,13:45:40,14,08,1, 11.9,1,1, 20.586, 10684.353, 356.050, 52869.032 24/06/19,13:45:40,15,08,1, 11.9,1,1, 20.586, 10684.978, 355.440, 52869.399 24/06/19,13:45:40,16,08,1, 11.9,1,1, 20.586, 10684.807, 356.761, 52869.000 24/06/19,13:45:40,17,08,1, 11.9,1,1, 20.586, 10684.761, 355.658, 52869.726 24/06/19,13:45:40,18,08,1, 11.9,1,1, 20.586, 10685.544, 356.025, 52869.623 24/06/19,13:45:40,19,08,1, 11.9,1,1, 20.586, 10684.927, 356.627, 52869.343 24/06/19,13:45:41,00,08,1, 11.8,1,1, 20.585, 10684.924, 356.627, 52869.343 24/06/19,13:45:41,01,08,1, 11.8,1,1, 20.585, 10685.049, 355.322, 52869.905 24/06/19,13:45:41,02,08,1, 11.8,1,1, 20.585, 10685.376, 356.220, 52869.183 24/06/19,13:45:41,03,08,1, 11.8,1,1, 20.585, 10684.481, 356.194, 52869.019 24/06/19,13:45:41,04,08,1, 11.8,1,1, 20.585, 10684.860, 355.212, 52869.288 24/06/19,13:45:41,05,08,1, 11.8,1,1, 20.585, 10684.856, 356.722, 52868.841 24/06/19,13:45:41,06,08,1, 11.8,1,1, 20.585, 10684.494, 355.773, 52869.562 24/06/19,13:45:41,07,08,1, 11.8,1,1, 20.585, 10685.396, 355.911, 52869.706 24/06/19,13:45:41,08,08,1, 11.8,1,1, 20.585, 10684.969, 356.757, 52869.343 24/06/19,13:45:41,09,08,1, 11.8,1,1, 20.585, 10685.052, 355.260, 52869.771 24/06/19,13:45:41,10,08,1, 11.8,1,1, 20.585, 10685.335, 356.337, 52869.212 24/06/19,13:45:41,11,08,1, 11.8,1,1, 20.585, 10684.407, 356.004, 52869.026 24/06/19,13:45:41,12,08,1, 11.8,1,1, 20.585, 10684.927, 355.329, 52869.373 24/06/19,13:45:41,13,08,1, 11.8,1,1, 20.585, 10684.817, 356.776, 52868.990 24/06/19,13:45:41,14,08,1, 11.8,1,1, 20.585, 10684.575, 355.682, 52869.594 24/06/19,13:45:41,15,08,1, 11.8,1,1, 20.585, 10685.437, 355.973, 52869.668 24/06/19,13:45:41,16,08,1, 11.8,1,1, 20.585, 10685.011, 356.683, 52869.422 24/06/19,13:45:41,17,08,1, 11.8,1,1, 20.585, 10685.089, 355.296, 52869.865 24/06/19,13:45:41,18,08,1, 11.8,1,1, 20.585, 10685.298, 356.259, 52868.959 24/06/19,13:45:41,19,08,1, 11.8,1,1, 20.585, 10684.379, 356.042, 52868.920 24/06/19,13:45:42,00,08,1, 11.9,1,1, 20.585, 10684.373, 356.042, 52868.920 24/06/19,13:45:42,01,08,1, 11.9,1,1, 20.585, 10684.956, 355.233, 52869.424 24/06/19,13:45:42,02,08,1, 11.9,1,1, 20.585, 10684.862, 356.488, 52868.700 24/06/19,13:45:42,03,08,1, 11.9,1,1, 20.585, 10684.368, 355.848, 52869.303 24/06/19,13:45:42,04,08,1, 11.9,1,1, 20.585, 10685.219, 355.695, 52869.651 24/06/19,13:45:42,05,08,1, 11.9,1,1, 20.585, 10684.992, 356.765, 52869.254 24/06/19,13:45:42,06,08,1, 11.9,1,1, 20.585, 10684.983, 355.404, 52869.904 24/06/19,13:45:42,07,08,1, 11.9,1,1, 20.585, 10685.483, 356.157, 52869.310 24/06/19,13:45:42,08,08,1, 11.9,1,1, 20.585, 10684.602, 356.278, 52869.167 24/06/19,13:45:42,09,08,1, 11.9,1,1, 20.585, 10684.836, 355.151, 52869.340 24/06/19,13:45:42,10,08,1, 11.9,1,1, 20.585, 10684.881, 356.609, 52868.827 24/06/19,13:45:42,11,08,1, 11.9,1,1, 20.585, 10684.438, 355.799, 52869.329 24/06/19,13:45:42,12,08,1, 11.9,1,1, 20.585, 10685.236, 355.755, 52869.636 24/06/19,13:45:42,13,08,1, 11.9,1,1, 20.585, 10685.023, 356.825, 52869.397 24/06/19,13:45:42,14,08,1, 11.9,1,1, 20.585, 10685.003, 355.279, 52869.778 24/06/19,13:45:42,15,08,1, 11.9,1,1, 20.585, 10685.440, 356.286, 52869.350 24/06/19,13:45:42,16,08,1, 11.9,1,1, 20.585, 10684.492, 356.140, 52869.080 24/06/19,13:45:42,17,08,1, 11.9,1,1, 20.585, 10684.864, 355.189, 52869.366 24/06/19,13:45:42,18,08,1, 11.9,1,1, 20.585, 10684.799, 356.633, 52868.796 24/06/19,13:45:42,19,08,1, 11.9,1,1, 20.585, 10684.420, 355.675, 52869.287 24/06/19,13:45:43,00,08,1, 11.9,1,1, 20.586, 10684.415, 355.675, 52869.287 24/06/19,13:45:43,01,08,1, 11.9,1,1, 20.586, 10684.998, 355.531, 52869.400 24/06/19,13:45:43,02,08,1, 11.9,1,1, 20.586, 10684.857, 356.805, 52869.108 24/06/19,13:45:43,03,08,1, 11.9,1,1, 20.586, 10684.804, 355.550, 52869.775 24/06/19,13:45:43,04,08,1, 11.9,1,1, 20.586, 10685.531, 356.110, 52869.554 24/06/19,13:45:43,05,08,1, 11.9,1,1, 20.586, 10684.781, 356.374, 52869.171 24/06/19,13:45:43,06,08,1, 11.9,1,1, 20.586, 10684.914, 355.165, 52869.508 24/06/19,13:45:43,07,08,1, 11.9,1,1, 20.586, 10684.992, 356.359, 52868.799 24/06/19,13:45:43,08,08,1, 11.9,1,1, 20.586, 10684.261, 355.888, 52869.108 24/06/19,13:45:43,09,08,1, 11.9,1,1, 20.586, 10685.040, 355.557, 52869.486 24/06/19,13:45:43,10,08,1, 11.9,1,1, 20.586, 10684.902, 356.790, 52869.098 24/06/19,13:45:43,11,08,1, 11.9,1,1, 20.586, 10684.874, 355.500, 52869.881 24/06/19,13:45:43,12,08,1, 11.9,1,1, 20.586, 10685.530, 356.020, 52869.504 24/06/19,13:45:43,13,08,1, 11.9,1,1, 20.586, 10684.696, 356.361, 52869.177 24/06/19,13:45:43,14,08,1, 11.9,1,1, 20.586, 10684.898, 355.118, 52869.457 24/06/19,13:45:43,15,08,1, 11.9,1,1, 20.586, 10684.911, 356.474, 52868.718 24/06/19,13:45:43,16,08,1, 11.9,1,1, 20.586, 10684.260, 355.822, 52869.213 24/06/19,13:45:43,17,08,1, 11.9,1,1, 20.586, 10685.136, 355.601, 52869.549 24/06/19,13:45:43,18,08,1, 11.9,1,1, 20.586, 10684.867, 356.831, 52869.233 24/06/19,13:45:43,19,08,1, 11.9,1,1, 20.586, 10684.926, 355.407, 52869.999 24/06/19,13:45:44,00,08,1, 11.9,1,1, 20.585, 10684.924, 355.407, 52869.999 24/06/19,13:45:44,01,08,1, 11.9,1,1, 20.585, 10685.475, 355.961, 52869.697 24/06/19,13:45:44,02,08,1, 11.9,1,1, 20.585, 10684.800, 356.604, 52869.296 24/06/19,13:45:44,03,08,1, 11.9,1,1, 20.585, 10684.984, 355.207, 52869.910 24/06/19,13:45:44,04,08,1, 11.9,1,1, 20.585, 10685.187, 356.289, 52868.934 24/06/19,13:45:44,05,08,1, 11.9,1,1, 20.585, 10684.216, 355.954, 52868.950 24/06/19,13:45:44,06,08,1, 11.9,1,1, 20.585, 10684.926, 355.409, 52869.465 24/06/19,13:45:44,07,08,1, 11.9,1,1, 20.585, 10684.719, 356.697, 52868.797 24/06/19,13:45:44,08,08,1, 11.9,1,1, 20.585, 10684.605, 355.674, 52869.860 24/06/19,13:45:44,09,08,1, 11.9,1,1, 20.585, 10685.528, 355.938, 52869.678 24/06/19,13:45:44,10,08,1, 11.9,1,1, 20.585, 10684.797, 356.563, 52869.212 24/06/19,13:45:44,11,08,1, 11.9,1,1, 20.585, 10685.074, 355.237, 52869.913 24/06/19,13:45:44,12,08,1, 11.9,1,1, 20.585, 10685.142, 356.246, 52868.825 24/06/19,13:45:44,13,08,1, 11.9,1,1, 20.585, 10684.231, 356.019, 52869.074 24/06/19,13:45:44,14,08,1, 11.9,1,1, 20.585, 10684.873, 355.384, 52869.494 24/06/19,13:45:44,15,08,1, 11.9,1,1, 20.585, 10684.704, 356.777, 52868.789 24/06/19,13:45:44,16,08,1, 11.9,1,1, 20.585, 10684.608, 355.625, 52869.884 24/06/19,13:45:44,17,08,1, 11.9,1,1, 20.585, 10685.554, 355.988, 52869.659 24/06/19,13:45:44,18,08,1, 11.9,1,1, 20.585, 10684.780, 356.590, 52869.182 24/06/19,13:45:44,19,08,1, 11.9,1,1, 20.585, 10685.052, 355.169, 52869.832 24/06/19,13:45:45,00,08,1, 11.9,1,1, 20.582, 10685.049, 355.169, 52869.832 24/06/19,13:45:45,01,08,1, 11.9,1,1, 20.582, 10685.463, 356.160, 52869.307 24/06/19,13:45:45,02,08,1, 11.9,1,1, 20.582, 10684.445, 356.237, 52869.092 24/06/19,13:45:45,03,08,1, 11.9,1,1, 20.582, 10684.885, 355.182, 52869.562 24/06/19,13:45:45,04,08,1, 11.9,1,1, 20.582, 10684.749, 356.591, 52868.609 24/06/19,13:45:45,05,08,1, 11.9,1,1, 20.582, 10684.258, 355.780, 52869.407 24/06/19,13:45:45,06,08,1, 11.9,1,1, 20.582, 10685.293, 355.843, 52869.632 24/06/19,13:45:45,07,08,1, 11.9,1,1, 20.582, 10684.846, 356.749, 52869.208 24/06/19,13:45:45,08,08,1, 11.9,1,1, 20.582, 10684.969, 355.402, 52870.122 24/06/19,13:45:45,09,08,1, 11.9,1,1, 20.582, 10685.430, 356.177, 52869.243 24/06/19,13:45:45,10,08,1, 11.9,1,1, 20.582, 10684.429, 356.202, 52869.101 24/06/19,13:45:45,11,08,1, 11.9,1,1, 20.582, 10684.857, 355.286, 52869.521 24/06/19,13:45:45,12,08,1, 11.9,1,1, 20.582, 10684.728, 356.571, 52868.618 24/06/19,13:45:45,13,08,1, 11.9,1,1, 20.582, 10684.297, 355.844, 52869.632 24/06/19,13:45:45,14,08,1, 11.9,1,1, 20.582, 10685.273, 355.769, 52869.680 24/06/19,13:45:45,15,08,1, 11.9,1,1, 20.582, 10684.767, 356.795, 52869.241 24/06/19,13:45:45,16,08,1, 11.9,1,1, 20.582, 10684.976, 355.360, 52870.053 24/06/19,13:45:45,17,08,1, 11.9,1,1, 20.582, 10685.402, 356.165, 52869.163 24/06/19,13:45:45,18,08,1, 11.9,1,1, 20.582, 10684.367, 356.239, 52869.086 24/06/19,13:45:45,19,08,1, 11.9,1,1, 20.582, 10684.869, 355.145, 52869.478 24/06/19,13:45:46,00,07,1, 11.9,1,1, 20.583, 10684.866, 355.145, 52869.478 24/06/19,13:45:46,01,07,1, 11.9,1,1, 20.583, 10685.008, 356.363, 52868.838 24/06/19,13:45:46,02,07,1, 11.9,1,1, 20.583, 10684.155, 355.986, 52869.090 24/06/19,13:45:46,03,07,1, 11.9,1,1, 20.583, 10684.934, 355.479, 52869.496 24/06/19,13:45:46,04,07,1, 11.9,1,1, 20.583, 10684.714, 356.821, 52868.905 24/06/19,13:45:46,05,07,1, 11.9,1,1, 20.583, 10684.682, 355.625, 52870.012 24/06/19,13:45:46,06,07,1, 11.9,1,1, 20.583, 10685.508, 356.094, 52869.753 24/06/19,13:45:46,07,07,1, 11.9,1,1, 20.583, 10684.703, 356.511, 52869.219 24/06/19,13:45:46,08,07,1, 11.9,1,1, 20.583, 10684.989, 355.255, 52869.902 24/06/19,13:45:46,09,07,1, 11.9,1,1, 20.583, 10684.936, 356.338, 52868.723 24/06/19,13:45:46,10,07,1, 11.9,1,1, 20.583, 10684.127, 355.975, 52869.096 24/06/19,13:45:46,11,07,1, 11.9,1,1, 20.583, 10685.004, 355.589, 52869.573 24/06/19,13:45:46,12,07,1, 11.9,1,1, 20.583, 10684.729, 356.745, 52868.896 24/06/19,13:45:46,13,07,1, 11.9,1,1, 20.583, 10684.754, 355.652, 52870.043 24/06/19,13:45:46,14,07,1, 11.9,1,1, 20.583, 10685.516, 356.006, 52869.614 24/06/19,13:45:46,15,07,1, 11.9,1,1, 20.583, 10684.712, 356.456, 52869.291 24/06/19,13:45:46,16,07,1, 11.9,1,1, 20.583, 10684.945, 355.176, 52869.822 24/06/19,13:45:46,17,07,1, 11.9,1,1, 20.583, 10684.939, 356.370, 52868.748 24/06/19,13:45:46,18,07,1, 11.9,1,1, 20.583, 10684.198, 356.000, 52869.234 24/06/19,13:45:46,19,07,1, 11.9,1,1, 20.583, 10684.933, 355.437, 52869.553 24/06/19,13:45:47,00,07,1, 11.9,1,1, 20.588, 10684.932, 355.437, 52869.553 24/06/19,13:45:47,01,07,1, 11.9,1,1, 20.588, 10684.714, 356.610, 52868.673 24/06/19,13:45:47,02,07,1, 11.9,1,1, 20.588, 10684.236, 355.834, 52869.415 24/06/19,13:45:47,03,07,1, 11.9,1,1, 20.588, 10685.276, 355.799, 52869.701 24/06/19,13:45:47,04,07,1, 11.9,1,1, 20.588, 10684.887, 356.872, 52869.311 24/06/19,13:45:47,05,07,1, 11.9,1,1, 20.588, 10684.968, 355.351, 52870.123 24/06/19,13:45:47,06,07,1, 11.9,1,1, 20.588, 10685.450, 356.246, 52869.358 24/06/19,13:45:47,07,07,1, 11.9,1,1, 20.588, 10684.431, 356.184, 52869.092 24/06/19,13:45:47,08,07,1, 11.9,1,1, 20.588, 10684.806, 355.276, 52869.519 24/06/19,13:45:47,09,07,1, 11.9,1,1, 20.588, 10684.701, 356.616, 52868.731 24/06/19,13:45:47,10,07,1, 11.9,1,1, 20.588, 10684.247, 355.817, 52869.525 24/06/19,13:45:47,11,07,1, 11.9,1,1, 20.588, 10685.286, 355.855, 52869.773 24/06/19,13:45:47,12,07,1, 11.9,1,1, 20.588, 10684.836, 356.752, 52869.236 24/06/19,13:45:47,13,07,1, 11.9,1,1, 20.588, 10685.009, 355.446, 52870.143 24/06/19,13:45:47,14,07,1, 11.9,1,1, 20.588, 10685.417, 356.125, 52869.220 24/06/19,13:45:47,15,07,1, 11.9,1,1, 20.588, 10684.440, 356.231, 52869.144 24/06/19,13:45:47,16,07,1, 11.9,1,1, 20.588, 10684.861, 355.249, 52869.519 24/06/19,13:45:47,17,07,1, 11.9,1,1, 20.588, 10684.737, 356.603, 52868.714 24/06/19,13:45:47,18,07,1, 11.9,1,1, 20.588, 10684.306, 355.884, 52869.641 24/06/19,13:45:47,19,07,1, 11.9,1,1, 20.588, 10685.281, 355.781, 52869.656 24/06/19,13:45:48,00,08,1, 11.9,1,1, 20.582, 10685.275, 355.781, 52869.656 24/06/19,13:45:48,01,08,1, 11.9,1,1, 20.582, 10684.663, 356.827, 52868.896 24/06/19,13:45:48,02,08,1, 11.9,1,1, 20.582, 10684.491, 355.707, 52869.795 24/06/19,13:45:48,03,08,1, 11.9,1,1, 20.582, 10685.404, 356.012, 52869.729 24/06/19,13:45:48,04,08,1, 11.9,1,1, 20.582, 10684.789, 356.666, 52869.278 24/06/19,13:45:48,05,08,1, 11.9,1,1, 20.582, 10684.930, 355.233, 52869.848 24/06/19,13:45:48,06,08,1, 11.9,1,1, 20.582, 10685.041, 356.419, 52868.969 24/06/19,13:45:48,07,08,1, 11.9,1,1, 20.582, 10684.204, 356.006, 52869.011 24/06/19,13:45:48,08,08,1, 11.9,1,1, 20.582, 10684.897, 355.438, 52869.537 24/06/19,13:45:48,09,08,1, 11.9,1,1, 20.582, 10684.703, 356.736, 52868.927 24/06/19,13:45:48,10,08,1, 11.9,1,1, 20.582, 10684.508, 355.724, 52869.852 24/06/19,13:45:48,11,08,1, 11.9,1,1, 20.582, 10685.485, 356.060, 52869.705 24/06/19,13:45:48,12,08,1, 11.9,1,1, 20.582, 10684.736, 356.496, 52869.241 24/06/19,13:45:48,13,08,1, 11.9,1,1, 20.582, 10684.929, 355.309, 52869.951 24/06/19,13:45:48,14,08,1, 11.9,1,1, 20.582, 10685.033, 356.255, 52868.892 24/06/19,13:45:48,15,08,1, 11.9,1,1, 20.582, 10684.209, 356.051, 52869.063 24/06/19,13:45:48,16,08,1, 11.9,1,1, 20.582, 10684.828, 355.441, 52869.518 24/06/19,13:45:48,17,08,1, 11.9,1,1, 20.582, 10684.670, 356.819, 52868.951 24/06/19,13:45:48,18,08,1, 11.9,1,1, 20.582, 10684.565, 355.699, 52869.913 24/06/19,13:45:48,19,08,1, 11.9,1,1, 20.582, 10685.415, 355.952, 52869.716 24/06/19,13:45:49,00,08,1, 11.9,1,1, 20.585, 10685.408, 355.952, 52869.716 24/06/19,13:45:49,01,08,1, 11.9,1,1, 20.585, 10684.689, 356.889, 52869.080 24/06/19,13:45:49,02,08,1, 11.9,1,1, 20.585, 10684.757, 355.539, 52870.051 24/06/19,13:45:49,03,08,1, 11.9,1,1, 20.585, 10685.433, 356.179, 52869.625 24/06/19,13:45:49,04,08,1, 11.9,1,1, 20.585, 10684.625, 356.429, 52869.248 24/06/19,13:45:49,05,08,1, 11.9,1,1, 20.585, 10684.827, 355.257, 52869.727 24/06/19,13:45:49,06,08,1, 11.9,1,1, 20.585, 10684.802, 356.497, 52868.712 24/06/19,13:45:49,07,08,1, 11.9,1,1, 20.585, 10684.061, 355.938, 52869.291 24/06/19,13:45:49,08,08,1, 11.9,1,1, 20.585, 10684.980, 355.688, 52869.612 24/06/19,13:45:49,09,08,1, 11.9,1,1, 20.585, 10684.669, 356.826, 52869.106 24/06/19,13:45:49,10,08,1, 11.9,1,1, 20.585, 10684.744, 355.656, 52870.225 24/06/19,13:45:49,11,08,1, 11.9,1,1, 20.585, 10685.414, 356.085, 52869.519 24/06/19,13:45:49,12,08,1, 11.9,1,1, 20.585, 10684.624, 356.459, 52869.244 24/06/19,13:45:49,13,08,1, 11.9,1,1, 20.585, 10684.805, 355.220, 52869.649 24/06/19,13:45:49,14,08,1, 11.9,1,1, 20.585, 10684.792, 356.506, 52868.660 24/06/19,13:45:49,15,08,1, 11.9,1,1, 20.585, 10684.124, 355.973, 52869.230 24/06/19,13:45:49,16,08,1, 11.9,1,1, 20.585, 10685.015, 355.621, 52869.566 24/06/19,13:45:49,17,08,1, 11.9,1,1, 20.585, 10684.761, 356.899, 52869.238 24/06/19,13:45:49,18,08,1, 11.9,1,1, 20.585, 10684.755, 355.527, 52870.072 24/06/19,13:45:49,19,08,1, 11.9,1,1, 20.585, 10685.447, 356.156, 52869.514 24/06/19,13:45:50,00,07,1, 11.9,1,1, 20.583, 10685.441, 356.156, 52869.514 24/06/19,13:45:50,01,07,1, 11.9,1,1, 20.583, 10684.730, 356.837, 52869.279 24/06/19,13:45:50,02,07,1, 11.9,1,1, 20.583, 10684.842, 355.476, 52870.153 24/06/19,13:45:50,03,07,1, 11.9,1,1, 20.583, 10685.392, 356.193, 52869.451 24/06/19,13:45:50,04,07,1, 11.9,1,1, 20.583, 10684.389, 356.285, 52869.129 24/06/19,13:45:50,05,07,1, 11.9,1,1, 20.583, 10684.786, 355.291, 52869.677 24/06/19,13:45:50,06,07,1, 11.9,1,1, 20.583, 10684.632, 356.558, 52868.666 24/06/19,13:45:50,07,07,1, 11.9,1,1, 20.583, 10684.199, 355.980, 52869.469 24/06/19,13:45:50,08,07,1, 11.9,1,1, 20.583, 10685.144, 355.740, 52869.636 24/06/19,13:45:50,09,07,1, 11.9,1,1, 20.583, 10684.748, 356.864, 52869.363 24/06/19,13:45:50,10,07,1, 11.9,1,1, 20.583, 10684.885, 355.473, 52870.153 24/06/19,13:45:50,11,07,1, 11.9,1,1, 20.583, 10685.362, 356.193, 52869.371 24/06/19,13:45:50,12,07,1, 11.9,1,1, 20.583, 10684.373, 356.313, 52869.149 24/06/19,13:45:50,13,07,1, 11.9,1,1, 20.583, 10684.760, 355.216, 52869.500 24/06/19,13:45:50,14,07,1, 11.9,1,1, 20.583, 10684.672, 356.696, 52868.712 24/06/19,13:45:50,15,07,1, 11.9,1,1, 20.583, 10684.185, 355.860, 52869.562 24/06/19,13:45:50,16,07,1, 11.9,1,1, 20.583, 10685.133, 355.866, 52869.796 24/06/19,13:45:50,17,07,1, 11.9,1,1, 20.583, 10684.728, 356.839, 52869.229 24/06/19,13:45:50,18,07,1, 11.9,1,1, 20.583, 10684.850, 355.473, 52870.198 24/06/19,13:45:50,19,07,1, 11.9,1,1, 20.583, 10685.353, 356.286, 52869.345 24/06/19,13:45:51,00,07,1, 11.9,1,1, 20.585, 10685.350, 356.286, 52869.345 24/06/19,13:45:51,01,07,1, 11.9,1,1, 20.585, 10684.812, 356.838, 52869.321 24/06/19,13:45:51,02,07,1, 11.9,1,1, 20.585, 10684.981, 355.485, 52870.247 24/06/19,13:45:51,03,07,1, 11.9,1,1, 20.585, 10685.281, 356.262, 52869.297 24/06/19,13:45:51,04,07,1, 11.9,1,1, 20.585, 10684.321, 356.335, 52869.274 24/06/19,13:45:51,05,07,1, 11.9,1,1, 20.585, 10684.809, 355.291, 52869.659 24/06/19,13:45:51,06,07,1, 11.9,1,1, 20.585, 10684.625, 356.715, 52868.825 24/06/19,13:45:51,07,07,1, 11.9,1,1, 20.585, 10684.215, 355.913, 52869.614 24/06/19,13:45:51,08,07,1, 11.9,1,1, 20.585, 10685.267, 355.911, 52869.772 24/06/19,13:45:51,09,07,1, 11.9,1,1, 20.585, 10684.787, 356.869, 52869.363 24/06/19,13:45:51,10,07,1, 11.9,1,1, 20.585, 10684.915, 355.414, 52870.170 24/06/19,13:45:51,11,07,1, 11.9,1,1, 20.585, 10685.339, 356.341, 52869.307 24/06/19,13:45:51,12,07,1, 11.9,1,1, 20.585, 10684.298, 356.198, 52869.147 24/06/19,13:45:51,13,07,1, 11.9,1,1, 20.585, 10684.788, 355.366, 52869.624 24/06/19,13:45:51,14,07,1, 11.9,1,1, 20.585, 10684.650, 356.714, 52868.772 24/06/19,13:45:51,15,07,1, 11.9,1,1, 20.585, 10684.291, 355.875, 52869.748 24/06/19,13:45:51,16,07,1, 11.9,1,1, 20.585, 10685.294, 355.995, 52869.834 24/06/19,13:45:51,17,07,1, 11.9,1,1, 20.585, 10684.771, 356.790, 52869.325 24/06/19,13:45:51,18,07,1, 11.9,1,1, 20.585, 10684.974, 355.536, 52870.217 24/06/19,13:45:51,19,07,1, 11.9,1,1, 20.585, 10685.289, 356.240, 52869.266 24/06/19,13:45:52,00,07,1, 11.9,1,1, 20.586, 10685.283, 356.240, 52869.266 24/06/19,13:45:52,01,07,1, 11.9,1,1, 20.586, 10684.750, 356.935, 52869.459 24/06/19,13:45:52,02,07,1, 11.9,1,1, 20.586, 10684.936, 355.447, 52870.157 24/06/19,13:45:52,03,07,1, 11.9,1,1, 20.586, 10685.285, 356.347, 52869.272 24/06/19,13:45:52,04,07,1, 11.9,1,1, 20.586, 10684.254, 356.283, 52869.158 24/06/19,13:45:52,05,07,1, 11.9,1,1, 20.586, 10684.793, 355.393, 52869.600 24/06/19,13:45:52,06,07,1, 11.9,1,1, 20.586, 10684.667, 356.787, 52868.687 24/06/19,13:45:52,07,07,1, 11.9,1,1, 20.586, 10684.309, 355.897, 52869.701 24/06/19,13:45:52,08,07,1, 11.9,1,1, 20.586, 10685.273, 356.023, 52869.962 24/06/19,13:45:52,09,07,1, 11.9,1,1, 20.586, 10684.828, 356.852, 52869.340 24/06/19,13:45:52,10,07,1, 11.9,1,1, 20.586, 10684.951, 355.525, 52870.205 24/06/19,13:45:52,11,07,1, 11.9,1,1, 20.586, 10685.297, 356.344, 52869.287 24/06/19,13:45:52,12,07,1, 11.9,1,1, 20.586, 10684.310, 356.296, 52869.247 24/06/19,13:45:52,13,07,1, 11.9,1,1, 20.586, 10684.734, 355.432, 52869.630 24/06/19,13:45:52,14,07,1, 11.9,1,1, 20.586, 10684.608, 356.748, 52868.724 24/06/19,13:45:52,15,07,1, 11.9,1,1, 20.586, 10684.303, 356.004, 52869.784 24/06/19,13:45:52,16,07,1, 11.9,1,1, 20.586, 10685.292, 355.951, 52869.769 24/06/19,13:45:52,17,07,1, 11.9,1,1, 20.586, 10684.851, 356.906, 52869.523 24/06/19,13:45:52,18,07,1, 11.9,1,1, 20.586, 10684.912, 355.495, 52870.157 24/06/19,13:45:52,19,07,1, 11.9,1,1, 20.586, 10685.270, 356.313, 52869.261 24/06/19,13:45:53,00,07,1, 12.0,1,1, 20.587, 10685.266, 356.313, 52869.261 24/06/19,13:45:53,01,07,1, 12.0,1,1, 20.587, 10684.724, 356.925, 52869.259 24/06/19,13:45:53,02,07,1, 12.0,1,1, 20.587, 10684.953, 355.615, 52870.280 24/06/19,13:45:53,03,07,1, 12.0,1,1, 20.587, 10685.268, 356.420, 52869.351 24/06/19,13:45:53,04,07,1, 12.0,1,1, 20.587, 10684.276, 356.334, 52869.146 24/06/19,13:45:53,05,07,1, 12.0,1,1, 20.587, 10684.774, 355.487, 52869.701 24/06/19,13:45:53,06,07,1, 12.0,1,1, 20.587, 10684.567, 356.787, 52868.725 24/06/19,13:45:53,07,07,1, 12.0,1,1, 20.587, 10684.182, 356.040, 52869.682 24/06/19,13:45:53,08,07,1, 12.0,1,1, 20.587, 10685.198, 356.027, 52869.829 24/06/19,13:45:53,09,07,1, 12.0,1,1, 20.587, 10684.756, 357.024, 52869.364 24/06/19,13:45:53,10,07,1, 12.0,1,1, 20.587, 10684.845, 355.561, 52870.228 24/06/19,13:45:53,11,07,1, 12.0,1,1, 20.587, 10685.264, 356.361, 52869.347 24/06/19,13:45:53,12,07,1, 12.0,1,1, 20.587, 10684.266, 356.398, 52869.097 24/06/19,13:45:53,13,07,1, 12.0,1,1, 20.587, 10684.706, 355.406, 52869.629 24/06/19,13:45:53,14,07,1, 12.0,1,1, 20.587, 10684.581, 356.864, 52868.731 24/06/19,13:45:53,15,07,1, 12.0,1,1, 20.587, 10684.161, 356.003, 52869.630 24/06/19,13:45:53,16,07,1, 12.0,1,1, 20.587, 10685.157, 356.055, 52869.873 24/06/19,13:45:53,17,07,1, 12.0,1,1, 20.587, 10684.728, 356.952, 52869.343 24/06/19,13:45:53,18,07,1, 12.0,1,1, 20.587, 10684.883, 355.587, 52870.229 24/06/19,13:45:53,19,07,1, 12.0,1,1, 20.587, 10685.268, 356.423, 52869.388 24/06/19,13:45:54,00,07,1, 11.8,1,1, 20.583, 10685.266, 356.423, 52869.388 24/06/19,13:45:54,01,07,1, 11.8,1,1, 20.583, 10684.688, 357.059, 52869.438 24/06/19,13:45:54,02,07,1, 11.8,1,1, 20.583, 10684.782, 355.671, 52870.221 24/06/19,13:45:54,03,07,1, 11.8,1,1, 20.583, 10685.305, 356.367, 52869.474 24/06/19,13:45:54,04,07,1, 11.8,1,1, 20.583, 10684.360, 356.533, 52869.221 24/06/19,13:45:54,05,07,1, 11.8,1,1, 20.583, 10684.711, 355.356, 52869.662 24/06/19,13:45:54,06,07,1, 11.8,1,1, 20.583, 10684.630, 356.832, 52868.868 24/06/19,13:45:54,07,07,1, 11.8,1,1, 20.583, 10684.028, 356.057, 52869.493 24/06/19,13:45:54,08,07,1, 11.8,1,1, 20.583, 10685.046, 355.984, 52869.839 24/06/19,13:45:54,09,07,1, 11.8,1,1, 20.583, 10684.673, 357.038, 52869.306 24/06/19,13:45:54,10,07,1, 11.8,1,1, 20.583, 10684.758, 355.645, 52870.221 24/06/19,13:45:54,11,07,1, 11.8,1,1, 20.583, 10685.317, 356.454, 52869.616 24/06/19,13:45:54,12,07,1, 11.8,1,1, 20.583, 10684.361, 356.468, 52869.118 24/06/19,13:45:54,13,07,1, 11.8,1,1, 20.583, 10684.730, 355.474, 52869.774 24/06/19,13:45:54,14,07,1, 11.8,1,1, 20.583, 10684.601, 356.693, 52868.766 24/06/19,13:45:54,15,07,1, 11.8,1,1, 20.583, 10684.079, 356.142, 52869.474 24/06/19,13:45:54,16,07,1, 11.8,1,1, 20.583, 10685.004, 355.922, 52869.746 24/06/19,13:45:54,17,07,1, 11.8,1,1, 20.583, 10684.678, 357.001, 52869.268 24/06/19,13:45:54,18,07,1, 11.8,1,1, 20.583, 10684.787, 355.720, 52870.303 24/06/19,13:45:54,19,07,1, 11.8,1,1, 20.583, 10685.338, 356.310, 52869.524 24/06/19,13:45:55,00,07,1, 11.9,1,1, 20.583, 10685.333, 356.310, 52869.524 24/06/19,13:45:55,01,07,1, 11.9,1,1, 20.583, 10684.538, 357.035, 52869.183 24/06/19,13:45:55,02,07,1, 11.9,1,1, 20.583, 10684.586, 355.844, 52870.183 24/06/19,13:45:55,03,07,1, 11.9,1,1, 20.583, 10685.409, 356.373, 52869.727 24/06/19,13:45:55,04,07,1, 11.9,1,1, 20.583, 10684.471, 356.666, 52869.305 24/06/19,13:45:55,05,07,1, 11.9,1,1, 20.583, 10684.762, 355.494, 52869.905 24/06/19,13:45:55,06,07,1, 11.9,1,1, 20.583, 10684.760, 356.645, 52868.786 24/06/19,13:45:55,07,07,1, 11.9,1,1, 20.583, 10683.942, 356.255, 52869.438 24/06/19,13:45:55,08,07,1, 11.9,1,1, 20.583, 10684.834, 355.798, 52869.718 24/06/19,13:45:55,09,07,1, 11.9,1,1, 20.583, 10684.631, 357.075, 52869.238 24/06/19,13:45:55,10,07,1, 11.9,1,1, 20.583, 10684.602, 355.880, 52870.207 24/06/19,13:45:55,11,07,1, 11.9,1,1, 20.583, 10685.387, 356.329, 52869.777 24/06/19,13:45:55,12,07,1, 11.9,1,1, 20.583, 10684.538, 356.781, 52869.398 24/06/19,13:45:55,13,07,1, 11.9,1,1, 20.583, 10684.765, 355.420, 52869.883 24/06/19,13:45:55,14,07,1, 11.9,1,1, 20.583, 10684.742, 356.764, 52868.958 24/06/19,13:45:55,15,07,1, 11.9,1,1, 20.583, 10683.955, 356.205, 52869.305 24/06/19,13:45:55,16,07,1, 11.9,1,1, 20.583, 10684.854, 355.852, 52869.727 24/06/19,13:45:55,17,07,1, 11.9,1,1, 20.583, 10684.543, 357.083, 52869.166 24/06/19,13:45:55,18,07,1, 11.9,1,1, 20.583, 10684.587, 355.866, 52870.179 24/06/19,13:45:55,19,07,1, 11.9,1,1, 20.583, 10685.313, 356.390, 52869.789 24/06/19,13:45:56,00,06,1, 11.9,1,1, 20.582, 10685.308, 356.390, 52869.789 24/06/19,13:45:56,01,06,1, 11.9,1,1, 20.582, 10684.536, 357.189, 52869.101 24/06/19,13:45:56,02,06,1, 11.9,1,1, 20.582, 10684.369, 356.059, 52870.006 24/06/19,13:45:56,03,06,1, 11.9,1,1, 20.582, 10685.298, 356.280, 52869.885 24/06/19,13:45:56,04,06,1, 11.9,1,1, 20.582, 10684.651, 356.975, 52869.487 24/06/19,13:45:56,05,06,1, 11.9,1,1, 20.582, 10684.836, 355.594, 52870.039 24/06/19,13:45:56,06,06,1, 11.9,1,1, 20.582, 10685.009, 356.714, 52869.158 24/06/19,13:45:56,07,06,1, 11.9,1,1, 20.582, 10684.002, 356.337, 52869.133 24/06/19,13:45:56,08,06,1, 11.9,1,1, 20.582, 10684.725, 355.793, 52869.709 24/06/19,13:45:56,09,06,1, 11.9,1,1, 20.582, 10684.529, 357.083, 52868.951 24/06/19,13:45:56,10,06,1, 11.9,1,1, 20.582, 10684.336, 356.040, 52869.991 24/06/19,13:45:56,11,06,1, 11.9,1,1, 20.582, 10685.283, 356.346, 52869.921 24/06/19,13:45:56,12,06,1, 11.9,1,1, 20.582, 10684.577, 356.964, 52869.445 24/06/19,13:45:56,13,06,1, 11.9,1,1, 20.582, 10684.822, 355.699, 52870.222 24/06/19,13:45:56,14,06,1, 11.9,1,1, 20.582, 10684.958, 356.610, 52869.100 24/06/19,13:45:56,15,06,1, 11.9,1,1, 20.582, 10684.085, 356.523, 52869.253 24/06/19,13:45:56,16,06,1, 11.9,1,1, 20.582, 10684.760, 355.685, 52869.691 24/06/19,13:45:56,17,06,1, 11.9,1,1, 20.582, 10684.564, 357.095, 52869.071 24/06/19,13:45:56,18,06,1, 11.9,1,1, 20.582, 10684.303, 356.123, 52870.019 24/06/19,13:45:56,19,06,1, 11.9,1,1, 20.582, 10685.260, 356.270, 52869.896 24/06/19,13:45:57,00,07,1, 11.8,1,1, 20.585, 10685.258, 356.270, 52869.896 24/06/19,13:45:57,01,07,1, 11.8,1,1, 20.585, 10684.528, 356.991, 52868.805 24/06/19,13:45:57,02,07,1, 11.8,1,1, 20.585, 10684.085, 356.309, 52869.776 24/06/19,13:45:57,03,07,1, 11.8,1,1, 20.585, 10685.008, 356.194, 52869.855 24/06/19,13:45:57,04,07,1, 11.8,1,1, 20.585, 10684.690, 357.256, 52869.549 24/06/19,13:45:57,05,07,1, 11.8,1,1, 20.585, 10684.769, 355.845, 52870.376 24/06/19,13:45:57,06,07,1, 11.8,1,1, 20.585, 10685.196, 356.568, 52869.487 24/06/19,13:45:57,07,07,1, 11.8,1,1, 20.585, 10684.354, 356.713, 52869.619 24/06/19,13:45:57,08,07,1, 11.8,1,1, 20.585, 10684.517, 355.642, 52869.440 24/06/19,13:45:57,09,07,1, 11.8,1,1, 20.585, 10684.705, 357.139, 52869.809 24/06/19,13:45:57,10,07,1, 11.8,1,1, 20.585, 10684.350, 356.218, 52869.543 24/06/19,13:45:57,11,07,1, 11.8,1,1, 20.585, 10684.622, 356.204, 52869.689 24/06/19,13:45:57,12,07,1, 11.8,1,1, 20.585, 10684.937, 357.326, 52870.321 24/06/19,13:45:57,13,07,1, 11.8,1,1, 20.585, 10684.574, 355.780, 52869.550 24/06/19,13:45:57,14,07,1, 11.8,1,1, 20.585, 10684.962, 356.753, 52870.129 24/06/19,13:45:57,15,07,1, 11.8,1,1, 20.585, 10684.713, 356.759, 52869.858 24/06/19,13:45:57,16,07,1, 11.8,1,1, 20.585, 10684.383, 355.638, 52869.264 24/06/19,13:45:57,17,07,1, 11.8,1,1, 20.585, 10684.772, 357.170, 52870.061 24/06/19,13:45:57,18,07,1, 11.8,1,1, 20.585, 10684.367, 356.226, 52869.551 24/06/19,13:45:57,19,07,1, 11.8,1,1, 20.585, 10684.610, 356.183, 52869.705 24/06/19,13:45:58,00,07,1, 12.0,1,1, 20.583, 10684.607, 356.183, 52869.705 24/06/19,13:45:58,01,07,1, 12.0,1,1, 20.583, 10684.755, 357.075, 52870.096 24/06/19,13:45:58,02,07,1, 12.0,1,1, 20.583, 10684.369, 356.377, 52869.540 24/06/19,13:45:58,03,07,1, 12.0,1,1, 20.583, 10684.371, 355.967, 52869.559 24/06/19,13:45:58,04,07,1, 12.0,1,1, 20.583, 10684.877, 357.385, 52870.410 24/06/19,13:45:58,05,07,1, 12.0,1,1, 20.583, 10684.449, 355.957, 52869.688 24/06/19,13:45:58,06,07,1, 12.0,1,1, 20.583, 10684.818, 356.638, 52870.174 24/06/19,13:45:58,07,07,1, 12.0,1,1, 20.583, 10684.874, 357.058, 52870.199 24/06/19,13:45:58,08,07,1, 12.0,1,1, 20.583, 10684.336, 355.643, 52869.304 24/06/19,13:45:58,09,07,1, 12.0,1,1, 20.583, 10684.746, 357.064, 52870.069 24/06/19,13:45:58,10,07,1, 12.0,1,1, 20.583, 10684.340, 356.437, 52869.540 24/06/19,13:45:58,11,07,1, 12.0,1,1, 20.583, 10684.298, 355.931, 52869.496 24/06/19,13:45:58,12,07,1, 12.0,1,1, 20.583, 10684.810, 357.462, 52870.327 24/06/19,13:45:58,13,07,1, 12.0,1,1, 20.583, 10684.459, 355.988, 52869.644 24/06/19,13:45:58,14,07,1, 12.0,1,1, 20.583, 10684.835, 356.611, 52870.124 24/06/19,13:45:58,15,07,1, 12.0,1,1, 20.583, 10684.914, 357.142, 52870.201 24/06/19,13:45:58,16,07,1, 12.0,1,1, 20.583, 10684.389, 355.641, 52869.390 24/06/19,13:45:58,17,07,1, 12.0,1,1, 20.583, 10684.822, 357.062, 52870.058 24/06/19,13:45:58,18,07,1, 12.0,1,1, 20.583, 10684.366, 356.512, 52869.624 24/06/19,13:45:58,19,07,1, 12.0,1,1, 20.583, 10684.291, 355.913, 52869.464 24/06/19,13:45:59,00,07,1, 11.9,1,1, 20.580, 10684.290, 355.913, 52869.464 24/06/19,13:45:59,01,07,1, 11.9,1,1, 20.580, 10684.876, 356.961, 52870.165 24/06/19,13:45:59,02,07,1, 11.9,1,1, 20.580, 10684.544, 356.772, 52869.710 24/06/19,13:45:59,03,07,1, 11.9,1,1, 20.580, 10684.237, 355.805, 52869.409 24/06/19,13:45:59,04,07,1, 11.9,1,1, 20.580, 10684.753, 357.368, 52870.181 24/06/19,13:45:59,05,07,1, 11.9,1,1, 20.580, 10684.318, 356.289, 52869.596 24/06/19,13:45:59,06,07,1, 11.9,1,1, 20.580, 10684.641, 356.422, 52870.002 24/06/19,13:45:59,07,07,1, 11.9,1,1, 20.580, 10685.007, 357.391, 52870.407 24/06/19,13:45:59,08,07,1, 11.9,1,1, 20.580, 10684.457, 355.811, 52869.532 24/06/19,13:45:59,09,07,1, 11.9,1,1, 20.580, 10684.876, 356.970, 52870.180 24/06/19,13:45:59,10,07,1, 11.9,1,1, 20.580, 10684.585, 356.765, 52869.762 24/06/19,13:45:59,11,07,1, 11.9,1,1, 20.580, 10684.262, 355.791, 52869.357 24/06/19,13:45:59,12,07,1, 11.9,1,1, 20.580, 10684.719, 357.364, 52870.143 24/06/19,13:45:59,13,07,1, 11.9,1,1, 20.580, 10684.304, 356.222, 52869.606 24/06/19,13:45:59,14,07,1, 11.9,1,1, 20.580, 10684.668, 356.406, 52869.913 24/06/19,13:45:59,15,07,1, 11.9,1,1, 20.580, 10684.899, 357.420, 52870.471 24/06/19,13:45:59,16,07,1, 11.9,1,1, 20.580, 10684.445, 355.801, 52869.618 24/06/19,13:45:59,17,07,1, 11.9,1,1, 20.580, 10684.865, 356.923, 52870.177 24/06/19,13:45:59,18,07,1, 11.9,1,1, 20.580, 10684.580, 356.799, 52869.799 24/06/19,13:45:59,19,07,1, 11.9,1,1, 20.580, 10684.291, 355.801, 52869.335 24/06/19,13:46:00,00,07,1, 11.9,1,1, 20.585, 10684.290, 355.801, 52869.335 24/06/19,13:46:00,01,07,1, 11.9,1,1, 20.585, 10684.815, 356.821, 52870.229 24/06/19,13:46:00,02,07,1, 11.9,1,1, 20.585, 10684.865, 357.092, 52870.178 24/06/19,13:46:00,03,07,1, 11.9,1,1, 20.585, 10684.214, 355.723, 52869.272 24/06/19,13:46:00,04,07,1, 11.9,1,1, 20.585, 10684.755, 357.240, 52870.315 24/06/19,13:46:00,05,07,1, 11.9,1,1, 20.585, 10684.370, 356.466, 52869.560 24/06/19,13:46:00,06,07,1, 11.9,1,1, 20.585, 10684.269, 356.138, 52869.583 24/06/19,13:46:00,07,07,1, 11.9,1,1, 20.585, 10684.871, 357.531, 52870.258 24/06/19,13:46:00,08,07,1, 11.9,1,1, 20.585, 10684.401, 356.081, 52869.778 24/06/19,13:46:00,09,07,1, 11.9,1,1, 20.585, 10685.137, 356.678, 52870.023 24/06/19,13:46:00,10,07,1, 11.9,1,1, 20.585, 10684.528, 357.077, 52869.594 24/06/19,13:46:00,11,07,1, 11.9,1,1, 20.585, 10684.608, 355.734, 52869.824 24/06/19,13:46:00,12,07,1, 11.9,1,1, 20.585, 10684.658, 357.097, 52869.170 24/06/19,13:46:00,13,07,1, 11.9,1,1, 20.585, 10683.974, 356.509, 52869.537 24/06/19,13:46:00,14,07,1, 11.9,1,1, 20.585, 10684.674, 356.150, 52869.829 24/06/19,13:46:00,15,07,1, 11.9,1,1, 20.585, 10684.550, 357.448, 52869.527 24/06/19,13:46:00,16,07,1, 11.9,1,1, 20.585, 10684.487, 356.160, 52870.203 24/06/19,13:46:00,17,07,1, 11.9,1,1, 20.585, 10685.198, 356.713, 52869.957 24/06/19,13:46:00,18,07,1, 11.9,1,1, 20.585, 10684.437, 357.031, 52869.515 24/06/19,13:46:00,19,07,1, 11.9,1,1, 20.585, 10684.654, 355.798, 52869.925 24/06/19,13:46:01,00,07,1, 11.9,1,1, 20.582, 10684.649, 355.798, 52869.925 24/06/19,13:46:01,01,07,1, 11.9,1,1, 20.582, 10685.134, 356.587, 52870.076 24/06/19,13:46:01,02,07,1, 11.9,1,1, 20.582, 10684.614, 357.379, 52869.668 24/06/19,13:46:01,03,07,1, 11.9,1,1, 20.582, 10684.739, 355.956, 52870.207 24/06/19,13:46:01,04,07,1, 11.9,1,1, 20.582, 10685.023, 356.914, 52869.491 24/06/19,13:46:01,05,07,1, 11.9,1,1, 20.582, 10684.126, 356.752, 52869.399 24/06/19,13:46:01,06,07,1, 11.9,1,1, 20.582, 10684.543, 356.001, 52869.774 24/06/19,13:46:01,07,07,1, 11.9,1,1, 20.582, 10684.449, 357.291, 52869.172 24/06/19,13:46:01,08,07,1, 11.9,1,1, 20.582, 10684.179, 356.479, 52869.930 24/06/19,13:46:01,09,07,1, 11.9,1,1, 20.582, 10685.006, 356.505, 52870.105 24/06/19,13:46:01,10,07,1, 11.9,1,1, 20.582, 10684.591, 357.424, 52869.767 24/06/19,13:46:01,11,07,1, 11.9,1,1, 20.582, 10684.686, 355.990, 52870.267 24/06/19,13:46:01,12,07,1, 11.9,1,1, 20.582, 10685.051, 356.857, 52869.487 24/06/19,13:46:01,13,07,1, 11.9,1,1, 20.582, 10684.135, 356.832, 52869.448 24/06/19,13:46:01,14,07,1, 11.9,1,1, 20.582, 10684.508, 355.885, 52869.732 24/06/19,13:46:01,15,07,1, 11.9,1,1, 20.582, 10684.437, 357.417, 52869.228 24/06/19,13:46:01,16,07,1, 11.9,1,1, 20.582, 10684.077, 356.416, 52869.853 24/06/19,13:46:01,17,07,1, 11.9,1,1, 20.582, 10685.035, 356.578, 52870.056 24/06/19,13:46:01,18,07,1, 11.9,1,1, 20.582, 10684.639, 357.450, 52869.705 24/06/19,13:46:01,19,07,1, 11.9,1,1, 20.582, 10684.722, 355.976, 52870.257 24/06/19,13:46:02,00,07,1, 11.9,1,1, 20.582, 10684.716, 355.976, 52870.257 24/06/19,13:46:02,01,07,1, 11.9,1,1, 20.582, 10684.695, 356.274, 52869.866 24/06/19,13:46:02,02,07,1, 11.9,1,1, 20.582, 10684.507, 357.549, 52869.451 24/06/19,13:46:02,03,07,1, 11.9,1,1, 20.582, 10684.493, 356.258, 52870.278 24/06/19,13:46:02,04,07,1, 11.9,1,1, 20.582, 10685.228, 356.859, 52869.986 24/06/19,13:46:02,05,07,1, 11.9,1,1, 20.582, 10684.445, 357.085, 52869.549 24/06/19,13:46:02,06,07,1, 11.9,1,1, 20.582, 10684.587, 355.946, 52869.947 24/06/19,13:46:02,07,07,1, 11.9,1,1, 20.582, 10684.650, 357.132, 52869.176 24/06/19,13:46:02,08,07,1, 11.9,1,1, 20.582, 10683.922, 356.606, 52869.542 24/06/19,13:46:02,09,07,1, 11.9,1,1, 20.582, 10684.672, 356.274, 52869.789 24/06/19,13:46:02,10,07,1, 11.9,1,1, 20.582, 10684.464, 357.506, 52869.468 24/06/19,13:46:02,11,07,1, 11.9,1,1, 20.582, 10684.466, 356.335, 52870.283 24/06/19,13:46:02,12,07,1, 11.9,1,1, 20.582, 10685.192, 356.685, 52869.932 24/06/19,13:46:02,13,07,1, 11.9,1,1, 20.582, 10684.506, 357.235, 52869.717 24/06/19,13:46:02,14,07,1, 11.9,1,1, 20.582, 10684.577, 355.850, 52870.018 24/06/19,13:46:02,15,07,1, 11.9,1,1, 20.582, 10684.695, 357.087, 52869.226 24/06/19,13:46:02,16,07,1, 11.9,1,1, 20.582, 10683.893, 356.624, 52869.480 24/06/19,13:46:02,17,07,1, 11.9,1,1, 20.582, 10684.653, 356.207, 52869.831 24/06/19,13:46:02,18,07,1, 11.9,1,1, 20.582, 10684.520, 357.574, 52869.510 24/06/19,13:46:02,19,07,1, 11.9,1,1, 20.582, 10684.423, 356.259, 52870.153 24/06/19,13:46:03,00,07,1, 12.0,1,1, 20.582, 10684.415, 356.259, 52870.153 24/06/19,13:46:03,01,07,1, 12.0,1,1, 20.582, 10684.502, 356.009, 52869.803 24/06/19,13:46:03,02,07,1, 12.0,1,1, 20.582, 10684.477, 357.514, 52869.217 24/06/19,13:46:03,03,07,1, 12.0,1,1, 20.582, 10684.059, 356.451, 52869.794 24/06/19,13:46:03,04,07,1, 12.0,1,1, 20.582, 10685.034, 356.680, 52870.089 24/06/19,13:46:03,05,07,1, 12.0,1,1, 20.582, 10684.600, 357.495, 52869.615 24/06/19,13:46:03,06,07,1, 12.0,1,1, 20.582, 10684.667, 356.145, 52870.316 24/06/19,13:46:03,07,07,1, 12.0,1,1, 20.582, 10685.115, 356.990, 52869.746 24/06/19,13:46:03,08,07,1, 12.0,1,1, 20.582, 10684.152, 356.903, 52869.441 24/06/19,13:46:03,09,07,1, 12.0,1,1, 20.582, 10684.507, 356.015, 52869.734 24/06/19,13:46:03,10,07,1, 12.0,1,1, 20.582, 10684.445, 357.335, 52869.160 24/06/19,13:46:03,11,07,1, 12.0,1,1, 20.582, 10684.023, 356.688, 52869.882 24/06/19,13:46:03,12,07,1, 12.0,1,1, 20.582, 10684.875, 356.528, 52869.994 24/06/19,13:46:03,13,07,1, 12.0,1,1, 20.582, 10684.663, 357.567, 52869.694 24/06/19,13:46:03,14,07,1, 12.0,1,1, 20.582, 10684.670, 356.089, 52870.267 24/06/19,13:46:03,15,07,1, 12.0,1,1, 20.582, 10685.117, 356.936, 52869.803 24/06/19,13:46:03,16,07,1, 12.0,1,1, 20.582, 10684.283, 357.020, 52869.530 24/06/19,13:46:03,17,07,1, 12.0,1,1, 20.582, 10684.485, 355.970, 52869.732 24/06/19,13:46:03,18,07,1, 12.0,1,1, 20.582, 10684.492, 357.441, 52869.265 24/06/19,13:46:03,19,07,1, 12.0,1,1, 20.582, 10684.016, 356.518, 52869.671 24/06/19,13:46:04,00,07,1, 12.0,1,1, 20.581, 10684.015, 356.518, 52869.671 24/06/19,13:46:04,01,07,1, 12.0,1,1, 20.581, 10684.649, 355.928, 52870.016 24/06/19,13:46:04,02,07,1, 12.0,1,1, 20.581, 10684.829, 357.162, 52869.372 24/06/19,13:46:04,03,07,1, 12.0,1,1, 20.581, 10683.965, 356.681, 52869.391 24/06/19,13:46:04,04,07,1, 12.0,1,1, 20.581, 10684.658, 356.242, 52869.822 24/06/19,13:46:04,05,07,1, 12.0,1,1, 20.581, 10684.560, 357.606, 52869.449 24/06/19,13:46:04,06,07,1, 12.0,1,1, 20.581, 10684.459, 356.467, 52870.206 24/06/19,13:46:04,07,07,1, 12.0,1,1, 20.581, 10685.242, 356.864, 52870.091 24/06/19,13:46:04,08,07,1, 12.0,1,1, 20.581, 10684.610, 357.312, 52869.635 24/06/19,13:46:04,09,07,1, 12.0,1,1, 20.581, 10684.768, 356.059, 52870.140 24/06/19,13:46:04,10,07,1, 12.0,1,1, 20.581, 10684.850, 357.108, 52869.408 24/06/19,13:46:04,11,07,1, 12.0,1,1, 20.581, 10684.054, 356.792, 52869.442 24/06/19,13:46:04,12,07,1, 12.0,1,1, 20.581, 10684.593, 356.172, 52869.802 24/06/19,13:46:04,13,07,1, 12.0,1,1, 20.581, 10684.539, 357.581, 52869.472 24/06/19,13:46:04,14,07,1, 12.0,1,1, 20.581, 10684.338, 356.461, 52870.108 24/06/19,13:46:04,15,07,1, 12.0,1,1, 20.581, 10685.236, 356.793, 52870.111 24/06/19,13:46:04,16,07,1, 12.0,1,1, 20.581, 10684.655, 357.464, 52869.807 24/06/19,13:46:04,17,07,1, 12.0,1,1, 20.581, 10684.682, 355.965, 52870.128 24/06/19,13:46:04,18,07,1, 12.0,1,1, 20.581, 10684.938, 357.171, 52869.477 24/06/19,13:46:04,19,07,1, 12.0,1,1, 20.581, 10684.041, 356.764, 52869.311 24/06/19,13:46:05,00,07,1, 11.9,1,1, 20.583, 10684.040, 356.764, 52869.311 24/06/19,13:46:05,01,07,1, 11.9,1,1, 20.583, 10684.737, 356.181, 52870.354 24/06/19,13:46:05,02,07,1, 11.9,1,1, 20.583, 10685.303, 357.006, 52870.025 24/06/19,13:46:05,03,07,1, 11.9,1,1, 20.583, 10684.482, 357.031, 52869.537 24/06/19,13:46:05,04,07,1, 11.9,1,1, 20.583, 10684.699, 355.970, 52869.865 24/06/19,13:46:05,05,07,1, 11.9,1,1, 20.583, 10684.683, 357.389, 52869.277 24/06/19,13:46:05,06,07,1, 11.9,1,1, 20.583, 10684.132, 356.617, 52869.642 24/06/19,13:46:05,07,07,1, 11.9,1,1, 20.583, 10684.942, 356.525, 52869.984 24/06/19,13:46:05,08,07,1, 11.9,1,1, 20.583, 10684.733, 357.639, 52869.712 24/06/19,13:46:05,09,07,1, 11.9,1,1, 20.583, 10684.721, 356.330, 52870.362 24/06/19,13:46:05,10,07,1, 11.9,1,1, 20.583, 10685.284, 356.866, 52869.906 24/06/19,13:46:05,11,07,1, 11.9,1,1, 20.583, 10684.458, 357.172, 52869.656 24/06/19,13:46:05,12,07,1, 11.9,1,1, 20.583, 10684.645, 355.998, 52869.821 24/06/19,13:46:05,13,07,1, 11.9,1,1, 20.583, 10684.660, 357.348, 52869.204 24/06/19,13:46:05,14,07,1, 11.9,1,1, 20.583, 10684.139, 356.689, 52869.715 24/06/19,13:46:05,15,07,1, 11.9,1,1, 20.583, 10684.857, 356.407, 52869.853 24/06/19,13:46:05,16,07,1, 11.9,1,1, 20.583, 10684.718, 357.696, 52869.669 24/06/19,13:46:05,17,07,1, 11.9,1,1, 20.583, 10684.670, 356.219, 52870.299 24/06/19,13:46:05,18,07,1, 11.9,1,1, 20.583, 10685.354, 356.994, 52869.974 24/06/19,13:46:05,19,07,1, 11.9,1,1, 20.583, 10684.540, 357.139, 52869.621 24/06/19,13:46:06,00,07,1, 11.9,1,1, 20.579, 10684.540, 357.139, 52869.621 24/06/19,13:46:06,01,07,1, 11.9,1,1, 20.579, 10684.384, 356.502, 52870.005 24/06/19,13:46:06,02,07,1, 11.9,1,1, 20.579, 10685.258, 356.771, 52870.079 24/06/19,13:46:06,03,07,1, 11.9,1,1, 20.579, 10684.752, 357.539, 52869.704 24/06/19,13:46:06,04,07,1, 11.9,1,1, 20.579, 10684.918, 356.116, 52870.214 24/06/19,13:46:06,05,07,1, 11.9,1,1, 20.579, 10685.141, 357.139, 52869.581 24/06/19,13:46:06,06,07,1, 11.9,1,1, 20.579, 10684.258, 356.903, 52869.448 24/06/19,13:46:06,07,07,1, 11.9,1,1, 20.579, 10684.756, 356.181, 52869.843 24/06/19,13:46:06,08,07,1, 11.9,1,1, 20.579, 10684.621, 357.497, 52869.267 24/06/19,13:46:06,09,07,1, 11.9,1,1, 20.579, 10684.345, 356.610, 52870.042 24/06/19,13:46:06,10,07,1, 11.9,1,1, 20.579, 10685.198, 356.727, 52870.083 24/06/19,13:46:06,11,07,1, 11.9,1,1, 20.579, 10684.798, 357.582, 52869.805 24/06/19,13:46:06,12,07,1, 11.9,1,1, 20.579, 10684.876, 356.073, 52870.333 24/06/19,13:46:06,13,07,1, 11.9,1,1, 20.579, 10685.187, 357.111, 52869.531 24/06/19,13:46:06,14,07,1, 11.9,1,1, 20.579, 10684.346, 356.922, 52869.419 24/06/19,13:46:06,15,07,1, 11.9,1,1, 20.579, 10684.701, 356.023, 52869.717 24/06/19,13:46:06,16,07,1, 11.9,1,1, 20.579, 10684.633, 357.539, 52869.208 24/06/19,13:46:06,17,07,1, 11.9,1,1, 20.579, 10684.325, 356.583, 52869.906 24/06/19,13:46:06,18,07,1, 11.9,1,1, 20.579, 10685.221, 356.756, 52870.150 24/06/19,13:46:06,19,07,1, 11.9,1,1, 20.579, 10684.801, 357.543, 52869.740 24/06/19,13:46:07,00,07,1, 11.9,1,1, 20.582, 10684.799, 357.543, 52869.740 24/06/19,13:46:07,01,07,1, 11.9,1,1, 20.582, 10684.177, 356.748, 52869.435 24/06/19,13:46:07,02,07,1, 11.9,1,1, 20.582, 10684.898, 356.460, 52869.946 24/06/19,13:46:07,03,07,1, 11.9,1,1, 20.582, 10684.701, 357.705, 52869.443 24/06/19,13:46:07,04,07,1, 11.9,1,1, 20.582, 10684.663, 356.414, 52870.341 24/06/19,13:46:07,05,07,1, 11.9,1,1, 20.582, 10685.378, 356.998, 52870.139 24/06/19,13:46:07,06,07,1, 11.9,1,1, 20.582, 10684.646, 357.300, 52869.677 24/06/19,13:46:07,07,07,1, 11.9,1,1, 20.582, 10684.882, 356.081, 52870.097 24/06/19,13:46:07,08,07,1, 11.9,1,1, 20.582, 10684.930, 357.215, 52869.251 24/06/19,13:46:07,09,07,1, 11.9,1,1, 20.582, 10684.141, 356.874, 52869.573 24/06/19,13:46:07,10,07,1, 11.9,1,1, 20.582, 10684.846, 356.297, 52869.814 24/06/19,13:46:07,11,07,1, 11.9,1,1, 20.582, 10684.699, 357.711, 52869.530 24/06/19,13:46:07,12,07,1, 11.9,1,1, 20.582, 10684.648, 356.478, 52870.314 24/06/19,13:46:07,13,07,1, 11.9,1,1, 20.582, 10685.409, 356.864, 52869.992 24/06/19,13:46:07,14,07,1, 11.9,1,1, 20.582, 10684.729, 357.445, 52869.717 24/06/19,13:46:07,15,07,1, 11.9,1,1, 20.582, 10684.885, 356.047, 52870.169 24/06/19,13:46:07,16,07,1, 11.9,1,1, 20.582, 10684.968, 357.259, 52869.334 24/06/19,13:46:07,17,07,1, 11.9,1,1, 20.582, 10684.153, 356.746, 52869.464 24/06/19,13:46:07,18,07,1, 11.9,1,1, 20.582, 10684.849, 356.411, 52869.929 24/06/19,13:46:07,19,07,1, 11.9,1,1, 20.582, 10684.634, 357.583, 52869.359 24/06/19,13:46:08,00,07,1, 11.8,1,1, 20.578, 10684.632, 357.583, 52869.359 24/06/19,13:46:08,01,07,1, 11.8,1,1, 20.578, 10684.495, 357.120, 52869.485 24/06/19,13:46:08,02,07,1, 11.8,1,1, 20.578, 10684.769, 356.151, 52869.968 24/06/19,13:46:08,03,07,1, 11.8,1,1, 20.578, 10684.746, 357.448, 52869.240 24/06/19,13:46:08,04,07,1, 11.8,1,1, 20.578, 10684.199, 356.715, 52869.757 24/06/19,13:46:08,05,07,1, 11.8,1,1, 20.578, 10685.050, 356.642, 52869.992 24/06/19,13:46:08,06,07,1, 11.8,1,1, 20.578, 10684.875, 357.708, 52869.702 24/06/19,13:46:08,07,07,1, 11.8,1,1, 20.578, 10684.877, 356.326, 52870.397 24/06/19,13:46:08,08,07,1, 11.8,1,1, 20.578, 10685.392, 356.994, 52869.821 24/06/19,13:46:08,09,07,1, 11.8,1,1, 20.578, 10684.545, 357.239, 52869.617 24/06/19,13:46:08,10,07,1, 11.8,1,1, 20.578, 10684.801, 356.013, 52869.818 24/06/19,13:46:08,11,07,1, 11.8,1,1, 20.578, 10684.789, 357.434, 52869.251 24/06/19,13:46:08,12,07,1, 11.8,1,1, 20.578, 10684.179, 356.734, 52869.658 24/06/19,13:46:08,13,07,1, 11.8,1,1, 20.578, 10685.104, 356.613, 52869.969 24/06/19,13:46:08,14,07,1, 11.8,1,1, 20.578, 10684.856, 357.718, 52869.675 24/06/19,13:46:08,15,07,1, 11.8,1,1, 20.578, 10684.839, 356.357, 52870.328 24/06/19,13:46:08,16,07,1, 11.8,1,1, 20.578, 10685.466, 357.119, 52869.977 24/06/19,13:46:08,17,07,1, 11.8,1,1, 20.578, 10684.611, 357.170, 52869.552 24/06/19,13:46:08,18,07,1, 11.8,1,1, 20.578, 10684.812, 356.082, 52869.981 24/06/19,13:46:08,19,07,1, 11.8,1,1, 20.578, 10684.817, 357.344, 52869.169 24/06/19,13:46:09,00,07,1, 11.9,1,1, 20.579, 10684.816, 357.344, 52869.169 24/06/19,13:46:09,01,07,1, 11.9,1,1, 20.579, 10684.940, 357.553, 52869.795 24/06/19,13:46:09,02,07,1, 11.9,1,1, 20.579, 10685.007, 356.165, 52870.262 24/06/19,13:46:09,03,07,1, 11.9,1,1, 20.579, 10685.270, 357.150, 52869.517 24/06/19,13:46:09,04,07,1, 11.9,1,1, 20.579, 10684.412, 357.057, 52869.568 24/06/19,13:46:09,05,07,1, 11.9,1,1, 20.579, 10684.873, 356.131, 52869.862 24/06/19,13:46:09,06,07,1, 11.9,1,1, 20.579, 10684.771, 357.627, 52869.357 24/06/19,13:46:09,07,07,1, 11.9,1,1, 20.579, 10684.508, 356.600, 52870.093 24/06/19,13:46:09,08,07,1, 11.9,1,1, 20.579, 10685.392, 356.782, 52870.150 24/06/19,13:46:09,09,07,1, 11.9,1,1, 20.579, 10684.955, 357.620, 52869.845 24/06/19,13:46:09,10,07,1, 11.9,1,1, 20.579, 10684.994, 356.139, 52870.326 24/06/19,13:46:09,11,07,1, 11.9,1,1, 20.579, 10685.382, 357.171, 52869.651 24/06/19,13:46:09,12,07,1, 11.9,1,1, 20.579, 10684.391, 356.964, 52869.382 24/06/19,13:46:09,13,07,1, 11.9,1,1, 20.579, 10684.876, 356.235, 52869.914 24/06/19,13:46:09,14,07,1, 11.9,1,1, 20.579, 10684.826, 357.594, 52869.222 24/06/19,13:46:09,15,07,1, 11.9,1,1, 20.579, 10684.446, 356.707, 52870.016 24/06/19,13:46:09,16,07,1, 11.9,1,1, 20.579, 10685.384, 356.768, 52870.162 24/06/19,13:46:09,17,07,1, 11.9,1,1, 20.579, 10684.964, 357.675, 52869.821 24/06/19,13:46:09,18,07,1, 11.9,1,1, 20.579, 10685.019, 356.302, 52870.434 24/06/19,13:46:09,19,07,1, 11.9,1,1, 20.579, 10685.402, 357.098, 52869.626 24/06/19,13:46:10,00,07,1, 11.9,1,1, 20.579, 10685.400, 357.098, 52869.626 24/06/19,13:46:10,01,07,1, 11.9,1,1, 20.579, 10684.965, 357.750, 52869.601 24/06/19,13:46:10,02,07,1, 11.9,1,1, 20.579, 10684.867, 356.494, 52870.334 24/06/19,13:46:10,03,07,1, 11.9,1,1, 20.579, 10685.637, 356.922, 52870.106 24/06/19,13:46:10,04,07,1, 11.9,1,1, 20.579, 10684.948, 357.517, 52869.839 24/06/19,13:46:10,05,07,1, 11.9,1,1, 20.579, 10685.028, 356.056, 52870.132 24/06/19,13:46:10,06,07,1, 11.9,1,1, 20.579, 10685.181, 357.364, 52869.425 24/06/19,13:46:10,07,07,1, 11.9,1,1, 20.579, 10684.376, 356.839, 52869.536 24/06/19,13:46:10,08,07,1, 11.9,1,1, 20.579, 10685.074, 356.427, 52869.924 24/06/19,13:46:10,09,07,1, 11.9,1,1, 20.579, 10684.899, 357.679, 52869.520 24/06/19,13:46:10,10,07,1, 11.9,1,1, 20.579, 10684.858, 356.578, 52870.269 24/06/19,13:46:10,11,07,1, 11.9,1,1, 20.579, 10685.600, 356.944, 52870.175 24/06/19,13:46:10,12,07,1, 11.9,1,1, 20.579, 10684.979, 357.379, 52869.687 24/06/19,13:46:10,13,07,1, 11.9,1,1, 20.579, 10685.114, 356.168, 52870.172 24/06/19,13:46:10,14,07,1, 11.9,1,1, 20.579, 10685.155, 357.233, 52869.454 24/06/19,13:46:10,15,07,1, 11.9,1,1, 20.579, 10684.388, 356.989, 52869.575 24/06/19,13:46:10,16,07,1, 11.9,1,1, 20.579, 10684.953, 356.290, 52869.797 24/06/19,13:46:10,17,07,1, 11.9,1,1, 20.579, 10684.903, 357.755, 52869.536 24/06/19,13:46:10,18,07,1, 11.9,1,1, 20.579, 10684.690, 356.570, 52870.177 24/06/19,13:46:10,19,07,1, 11.9,1,1, 20.579, 10685.567, 356.936, 52870.173 24/06/19,13:46:11,00,07,1, 11.9,1,1, 20.580, 10685.558, 356.936, 52870.173 24/06/19,13:46:11,01,07,1, 11.9,1,1, 20.580, 10685.034, 357.488, 52869.255 24/06/19,13:46:11,02,07,1, 11.9,1,1, 20.580, 10684.417, 356.720, 52869.715 24/06/19,13:46:11,03,07,1, 11.9,1,1, 20.580, 10685.338, 356.669, 52870.108 24/06/19,13:46:11,04,07,1, 11.9,1,1, 20.580, 10685.088, 357.739, 52869.716 24/06/19,13:46:11,05,07,1, 11.9,1,1, 20.580, 10685.097, 356.366, 52870.399 24/06/19,13:46:11,06,07,1, 11.9,1,1, 20.580, 10685.657, 357.096, 52869.978 24/06/19,13:46:11,07,07,1, 11.9,1,1, 20.580, 10684.831, 357.195, 52869.654 24/06/19,13:46:11,08,07,1, 11.9,1,1, 20.580, 10685.000, 356.146, 52869.981 24/06/19,13:46:11,09,07,1, 11.9,1,1, 20.580, 10684.981, 357.409, 52869.303 24/06/19,13:46:11,10,07,1, 11.9,1,1, 20.580, 10684.430, 356.835, 52869.776 24/06/19,13:46:11,11,07,1, 11.9,1,1, 20.580, 10685.223, 356.577, 52869.960 24/06/19,13:46:11,12,07,1, 11.9,1,1, 20.580, 10685.089, 357.777, 52869.760 24/06/19,13:46:11,13,07,1, 11.9,1,1, 20.580, 10685.066, 356.431, 52870.366 24/06/19,13:46:11,14,07,1, 11.9,1,1, 20.580, 10685.618, 357.033, 52869.963 24/06/19,13:46:11,15,07,1, 11.9,1,1, 20.580, 10684.841, 357.320, 52869.639 24/06/19,13:46:11,16,07,1, 11.9,1,1, 20.580, 10685.036, 356.089, 52869.976 24/06/19,13:46:11,17,07,1, 11.9,1,1, 20.580, 10685.028, 357.408, 52869.272 24/06/19,13:46:11,18,07,1, 11.9,1,1, 20.580, 10684.363, 356.729, 52869.574 24/06/19,13:46:11,19,07,1, 11.9,1,1, 20.580, 10685.205, 356.582, 52870.015 24/06/19,13:46:12,00,08,1, 11.9,1,1, 20.579, 10685.199, 356.582, 52870.015 24/06/19,13:46:12,01,08,1, 11.9,1,1, 20.579, 10685.472, 357.250, 52869.600 24/06/19,13:46:12,02,08,1, 11.9,1,1, 20.579, 10684.554, 356.977, 52869.496 24/06/19,13:46:12,03,08,1, 11.9,1,1, 20.579, 10685.055, 356.330, 52870.009 24/06/19,13:46:12,04,08,1, 11.9,1,1, 20.579, 10684.957, 357.607, 52869.335 24/06/19,13:46:12,05,08,1, 11.9,1,1, 20.579, 10684.672, 356.739, 52870.034 24/06/19,13:46:12,06,08,1, 11.9,1,1, 20.579, 10685.499, 356.828, 52870.098 24/06/19,13:46:12,07,08,1, 11.9,1,1, 20.579, 10685.102, 357.671, 52869.861 24/06/19,13:46:12,08,08,1, 11.9,1,1, 20.579, 10685.133, 356.296, 52870.371 24/06/19,13:46:12,09,08,1, 11.9,1,1, 20.579, 10685.501, 357.164, 52869.661 24/06/19,13:46:12,10,08,1, 11.9,1,1, 20.579, 10684.617, 357.103, 52869.586 24/06/19,13:46:12,11,08,1, 11.9,1,1, 20.579, 10684.965, 356.157, 52869.834 24/06/19,13:46:12,12,08,1, 11.9,1,1, 20.579, 10684.993, 357.719, 52869.334 24/06/19,13:46:12,13,08,1, 11.9,1,1, 20.579, 10684.608, 356.664, 52870.034 24/06/19,13:46:12,14,08,1, 11.9,1,1, 20.579, 10685.540, 356.840, 52870.190 24/06/19,13:46:12,15,08,1, 11.9,1,1, 20.579, 10685.094, 357.737, 52869.839 24/06/19,13:46:12,16,08,1, 11.9,1,1, 20.579, 10685.175, 356.306, 52870.398 24/06/19,13:46:12,17,08,1, 11.9,1,1, 20.579, 10685.575, 357.208, 52869.715 24/06/19,13:46:12,18,08,1, 11.9,1,1, 20.579, 10684.645, 357.066, 52869.540 24/06/19,13:46:12,19,08,1, 11.9,1,1, 20.579, 10685.071, 356.250, 52869.967 24/06/19,13:46:13,00,08,1, 11.9,1,1, 20.581, 10685.066, 356.250, 52869.967 24/06/19,13:46:13,01,08,1, 11.9,1,1, 20.581, 10685.774, 357.024, 52870.109 24/06/19,13:46:13,02,08,1, 11.9,1,1, 20.581, 10685.036, 357.465, 52869.734 24/06/19,13:46:13,03,08,1, 11.9,1,1, 20.581, 10685.186, 356.144, 52870.013 24/06/19,13:46:13,04,08,1, 11.9,1,1, 20.581, 10685.284, 357.369, 52869.428 24/06/19,13:46:13,05,08,1, 11.9,1,1, 20.581, 10684.521, 356.970, 52869.524 24/06/19,13:46:13,06,08,1, 11.9,1,1, 20.581, 10685.148, 356.447, 52869.862 24/06/19,13:46:13,07,08,1, 11.9,1,1, 20.581, 10685.096, 357.883, 52869.600 24/06/19,13:46:13,08,08,1, 11.9,1,1, 20.581, 10684.942, 356.587, 52870.148 24/06/19,13:46:13,09,08,1, 11.9,1,1, 20.581, 10685.740, 357.089, 52870.160 24/06/19,13:46:13,10,08,1, 11.9,1,1, 20.581, 10685.155, 357.505, 52869.843 24/06/19,13:46:13,11,08,1, 11.9,1,1, 20.581, 10685.238, 356.181, 52870.184 24/06/19,13:46:13,12,08,1, 11.9,1,1, 20.581, 10685.348, 357.357, 52869.414 24/06/19,13:46:13,13,08,1, 11.9,1,1, 20.581, 10684.552, 356.926, 52869.588 24/06/19,13:46:13,14,08,1, 11.9,1,1, 20.581, 10685.137, 356.472, 52869.902 24/06/19,13:46:13,15,08,1, 11.9,1,1, 20.581, 10685.036, 357.776, 52869.446 24/06/19,13:46:13,16,08,1, 11.9,1,1, 20.581, 10684.911, 356.707, 52870.344 24/06/19,13:46:13,17,08,1, 11.9,1,1, 20.581, 10685.706, 356.958, 52870.093 24/06/19,13:46:13,18,08,1, 11.9,1,1, 20.581, 10685.140, 357.615, 52869.804 24/06/19,13:46:13,19,08,1, 11.9,1,1, 20.581, 10685.272, 356.184, 52870.255 24/06/19,13:46:14,00,07,1, 12.0,1,1, 20.581, 10685.266, 356.184, 52870.255 24/06/19,13:46:14,01,07,1, 12.0,1,1, 20.581, 10685.450, 356.789, 52870.102 24/06/19,13:46:14,02,07,1, 12.0,1,1, 20.581, 10685.299, 357.862, 52869.899 24/06/19,13:46:14,03,07,1, 12.0,1,1, 20.581, 10685.285, 356.379, 52870.371 24/06/19,13:46:14,04,07,1, 12.0,1,1, 20.581, 10685.748, 357.251, 52869.941 24/06/19,13:46:14,05,07,1, 12.0,1,1, 20.581, 10684.921, 357.201, 52869.562 24/06/19,13:46:14,06,07,1, 12.0,1,1, 20.581, 10685.153, 356.251, 52869.965 24/06/19,13:46:14,07,07,1, 12.0,1,1, 20.581, 10685.141, 357.552, 52869.357 24/06/19,13:46:14,08,07,1, 12.0,1,1, 20.581, 10684.622, 356.858, 52869.743 24/06/19,13:46:14,09,07,1, 12.0,1,1, 20.581, 10685.451, 356.745, 52870.050 24/06/19,13:46:14,10,07,1, 12.0,1,1, 20.581, 10685.212, 357.808, 52869.803 24/06/19,13:46:14,11,07,1, 12.0,1,1, 20.581, 10685.278, 356.534, 52870.441 24/06/19,13:46:14,12,07,1, 12.0,1,1, 20.581, 10685.788, 357.120, 52869.982 24/06/19,13:46:14,13,07,1, 12.0,1,1, 20.581, 10685.001, 357.362, 52869.749 24/06/19,13:46:14,14,07,1, 12.0,1,1, 20.581, 10685.155, 356.133, 52869.947 24/06/19,13:46:14,15,07,1, 12.0,1,1, 20.581, 10685.235, 357.639, 52869.439 24/06/19,13:46:14,16,07,1, 12.0,1,1, 20.581, 10684.644, 356.848, 52869.782 24/06/19,13:46:14,17,07,1, 12.0,1,1, 20.581, 10685.402, 356.632, 52870.089 24/06/19,13:46:14,18,07,1, 12.0,1,1, 20.581, 10685.276, 357.902, 52869.821 24/06/19,13:46:14,19,07,1, 12.0,1,1, 20.581, 10685.196, 356.517, 52870.392 24/06/19,13:46:15,00,08,1, 11.9,1,1, 20.582, 10685.191, 356.517, 52870.392 24/06/19,13:46:15,01,08,1, 11.9,1,1, 20.582, 10685.228, 356.516, 52869.878 24/06/19,13:46:15,02,08,1, 11.9,1,1, 20.582, 10685.127, 357.802, 52869.443 24/06/19,13:46:15,03,08,1, 11.9,1,1, 20.582, 10684.994, 356.802, 52870.261 24/06/19,13:46:15,04,08,1, 11.9,1,1, 20.582, 10685.763, 357.026, 52870.229 24/06/19,13:46:15,05,08,1, 11.9,1,1, 20.582, 10685.335, 357.722, 52869.860 24/06/19,13:46:15,06,08,1, 11.9,1,1, 20.582, 10685.373, 356.345, 52870.244 24/06/19,13:46:15,07,08,1, 11.9,1,1, 20.582, 10685.558, 357.345, 52869.660 24/06/19,13:46:15,08,08,1, 11.9,1,1, 20.582, 10684.735, 357.155, 52869.644 24/06/19,13:46:15,09,08,1, 11.9,1,1, 20.582, 10685.194, 356.334, 52869.898 24/06/19,13:46:15,10,08,1, 11.9,1,1, 20.582, 10685.176, 357.850, 52869.485 24/06/19,13:46:15,11,08,1, 11.9,1,1, 20.582, 10684.926, 356.731, 52870.058 24/06/19,13:46:15,12,08,1, 11.9,1,1, 20.582, 10685.776, 357.050, 52870.237 24/06/19,13:46:15,13,08,1, 11.9,1,1, 20.582, 10685.331, 357.720, 52869.898 24/06/19,13:46:15,14,08,1, 11.9,1,1, 20.582, 10685.355, 356.321, 52870.265 24/06/19,13:46:15,15,08,1, 11.9,1,1, 20.582, 10685.638, 357.381, 52869.666 24/06/19,13:46:15,16,08,1, 11.9,1,1, 20.582, 10684.680, 357.104, 52869.560 24/06/19,13:46:15,17,08,1, 11.9,1,1, 20.582, 10685.222, 356.396, 52869.883 24/06/19,13:46:15,18,08,1, 11.9,1,1, 20.582, 10685.144, 357.772, 52869.505 24/06/19,13:46:15,19,08,1, 11.9,1,1, 20.582, 10684.914, 356.828, 52870.126 24/06/19,13:46:16,00,08,1, 11.9,1,1, 20.577, 10684.907, 356.828, 52870.126 24/06/19,13:46:16,01,08,1, 11.9,1,1, 20.577, 10685.279, 356.162, 52869.942 24/06/19,13:46:16,02,08,1, 11.9,1,1, 20.577, 10685.343, 357.613, 52869.356 24/06/19,13:46:16,03,08,1, 11.9,1,1, 20.577, 10684.739, 356.943, 52869.796 24/06/19,13:46:16,04,08,1, 11.9,1,1, 20.577, 10685.477, 356.691, 52870.084 24/06/19,13:46:16,05,08,1, 11.9,1,1, 20.577, 10685.361, 357.948, 52869.845 24/06/19,13:46:16,06,08,1, 11.9,1,1, 20.577, 10685.289, 356.535, 52870.407 24/06/19,13:46:16,07,08,1, 11.9,1,1, 20.577, 10685.940, 357.282, 52870.141 24/06/19,13:46:16,08,08,1, 11.9,1,1, 20.577, 10685.163, 357.395, 52869.729 24/06/19,13:46:16,09,08,1, 11.9,1,1, 20.577, 10685.303, 356.281, 52870.013 24/06/19,13:46:16,10,08,1, 11.9,1,1, 20.577, 10685.338, 357.495, 52869.380 24/06/19,13:46:16,11,08,1, 11.9,1,1, 20.577, 10684.747, 356.966, 52869.729 24/06/19,13:46:16,12,08,1, 11.9,1,1, 20.577, 10685.457, 356.710, 52870.001 24/06/19,13:46:16,13,08,1, 11.9,1,1, 20.577, 10685.371, 357.923, 52869.885 24/06/19,13:46:16,14,08,1, 11.9,1,1, 20.577, 10685.264, 356.650, 52870.379 24/06/19,13:46:16,15,08,1, 11.9,1,1, 20.577, 10685.950, 357.112, 52870.090 24/06/19,13:46:16,16,08,1, 11.9,1,1, 20.577, 10685.249, 357.480, 52869.810 24/06/19,13:46:16,17,08,1, 11.9,1,1, 20.577, 10685.291, 356.174, 52869.999 24/06/19,13:46:16,18,08,1, 11.9,1,1, 20.577, 10685.405, 357.567, 52869.513 24/06/19,13:46:16,19,08,1, 11.9,1,1, 20.577, 10684.726, 356.923, 52869.605 24/06/19,13:46:17,00,08,1, 11.9,1,1, 20.585, 10684.724, 356.923, 52869.605 24/06/19,13:46:17,01,08,1, 11.9,1,1, 20.585, 10685.484, 356.404, 52870.327 24/06/19,13:46:17,02,08,1, 11.9,1,1, 20.585, 10685.764, 357.376, 52869.677 24/06/19,13:46:17,03,08,1, 11.9,1,1, 20.585, 10684.967, 357.163, 52869.567 24/06/19,13:46:17,04,08,1, 11.9,1,1, 20.585, 10685.305, 356.460, 52869.926 24/06/19,13:46:17,05,08,1, 11.9,1,1, 20.585, 10685.259, 357.822, 52869.455 24/06/19,13:46:17,06,08,1, 11.9,1,1, 20.585, 10685.026, 356.863, 52870.153 24/06/19,13:46:17,07,08,1, 11.9,1,1, 20.585, 10685.909, 356.970, 52870.266 24/06/19,13:46:17,08,08,1, 11.9,1,1, 20.585, 10685.460, 357.839, 52869.930 24/06/19,13:46:17,09,08,1, 11.9,1,1, 20.585, 10685.513, 356.350, 52870.350 24/06/19,13:46:17,10,08,1, 11.9,1,1, 20.585, 10685.787, 357.370, 52869.716 24/06/19,13:46:17,11,08,1, 11.9,1,1, 20.585, 10684.940, 357.195, 52869.646 24/06/19,13:46:17,12,08,1, 11.9,1,1, 20.585, 10685.347, 356.402, 52869.900 24/06/19,13:46:17,13,08,1, 11.9,1,1, 20.585, 10685.331, 357.843, 52869.450 24/06/19,13:46:17,14,08,1, 11.9,1,1, 20.585, 10685.000, 356.815, 52870.052 24/06/19,13:46:17,15,08,1, 11.9,1,1, 20.585, 10685.950, 357.089, 52870.215 24/06/19,13:46:17,16,08,1, 11.9,1,1, 20.585, 10685.462, 357.788, 52869.905 24/06/19,13:46:17,17,08,1, 11.9,1,1, 20.585, 10685.554, 356.453, 52870.384 24/06/19,13:46:17,18,08,1, 11.9,1,1, 20.585, 10685.772, 357.389, 52869.650 24/06/19,13:46:17,19,08,1, 11.9,1,1, 20.585, 10684.990, 357.290, 52869.655 24/06/19,13:46:18,00,08,1, 11.9,1,1, 20.579, 10684.983, 357.290, 52869.655 24/06/19,13:46:18,01,08,1, 11.9,1,1, 20.579, 10685.517, 356.640, 52870.534 24/06/19,13:46:18,02,08,1, 11.9,1,1, 20.579, 10686.096, 357.285, 52870.050 24/06/19,13:46:18,03,08,1, 11.9,1,1, 20.579, 10685.345, 357.524, 52869.721 24/06/19,13:46:18,04,08,1, 11.9,1,1, 20.579, 10685.468, 356.263, 52870.000 24/06/19,13:46:18,05,08,1, 11.9,1,1, 20.579, 10685.486, 357.664, 52869.403 24/06/19,13:46:18,06,08,1, 11.9,1,1, 20.579, 10684.899, 357.018, 52869.724 24/06/19,13:46:18,07,08,1, 11.9,1,1, 20.579, 10685.694, 356.860, 52870.124 24/06/19,13:46:18,08,08,1, 11.9,1,1, 20.579, 10685.458, 357.979, 52869.772 24/06/19,13:46:18,09,08,1, 11.9,1,1, 20.579, 10685.506, 356.618, 52870.510 24/06/19,13:46:18,10,08,1, 11.9,1,1, 20.579, 10686.081, 357.296, 52870.139 24/06/19,13:46:18,11,08,1, 11.9,1,1, 20.579, 10685.306, 357.517, 52869.762 24/06/19,13:46:18,12,08,1, 11.9,1,1, 20.579, 10685.466, 356.327, 52869.966 24/06/19,13:46:18,13,08,1, 11.9,1,1, 20.579, 10685.502, 357.637, 52869.310 24/06/19,13:46:18,14,08,1, 11.9,1,1, 20.579, 10684.895, 357.109, 52869.793 24/06/19,13:46:18,15,08,1, 11.9,1,1, 20.579, 10685.596, 356.690, 52869.946 24/06/19,13:46:18,16,08,1, 11.9,1,1, 20.579, 10685.545, 358.046, 52869.844 24/06/19,13:46:18,17,08,1, 11.9,1,1, 20.579, 10685.481, 356.677, 52870.481 24/06/19,13:46:18,18,08,1, 11.9,1,1, 20.579, 10686.158, 357.253, 52870.142 24/06/19,13:46:18,19,08,1, 11.9,1,1, 20.579, 10685.361, 357.592, 52869.825 24/06/19,13:46:19,00,07,1, 11.9,1,1, 20.580, 10685.358, 357.592, 52869.825 24/06/19,13:46:19,01,07,1, 11.9,1,1, 20.580, 10685.288, 356.861, 52870.332 24/06/19,13:46:19,02,07,1, 11.9,1,1, 20.580, 10686.105, 357.161, 52870.292 24/06/19,13:46:19,03,07,1, 11.9,1,1, 20.580, 10685.652, 357.731, 52870.005 24/06/19,13:46:19,04,07,1, 11.9,1,1, 20.580, 10685.653, 356.380, 52870.333 24/06/19,13:46:19,05,07,1, 11.9,1,1, 20.580, 10685.848, 357.459, 52869.643 24/06/19,13:46:19,06,07,1, 11.9,1,1, 20.580, 10685.032, 357.202, 52869.648 24/06/19,13:46:19,07,07,1, 11.9,1,1, 20.580, 10685.520, 356.494, 52869.938 24/06/19,13:46:19,08,07,1, 11.9,1,1, 20.580, 10685.497, 357.980, 52869.625 24/06/19,13:46:19,09,07,1, 11.9,1,1, 20.580, 10685.280, 356.817, 52870.203 24/06/19,13:46:19,10,07,1, 11.9,1,1, 20.580, 10686.120, 357.157, 52870.292 24/06/19,13:46:19,11,07,1, 11.9,1,1, 20.580, 10685.651, 357.833, 52869.972 24/06/19,13:46:19,12,07,1, 11.9,1,1, 20.580, 10685.629, 356.353, 52870.249 24/06/19,13:46:19,13,07,1, 11.9,1,1, 20.580, 10685.907, 357.503, 52869.715 24/06/19,13:46:19,14,07,1, 11.9,1,1, 20.580, 10685.013, 357.146, 52869.557 24/06/19,13:46:19,15,07,1, 11.9,1,1, 20.580, 10685.504, 356.544, 52869.942 24/06/19,13:46:19,16,07,1, 11.9,1,1, 20.580, 10685.452, 357.842, 52869.542 24/06/19,13:46:19,17,07,1, 11.9,1,1, 20.580, 10685.263, 356.905, 52870.287 24/06/19,13:46:19,18,07,1, 11.9,1,1, 20.580, 10686.094, 357.137, 52870.238 24/06/19,13:46:19,19,07,1, 11.9,1,1, 20.580, 10685.592, 357.796, 52869.900 24/06/19,13:46:20,00,07,1, 11.9,1,1, 20.578, 10685.592, 357.796, 52869.900 24/06/19,13:46:20,01,07,1, 11.9,1,1, 20.578, 10685.146, 357.007, 52870.036 24/06/19,13:46:20,02,07,1, 11.9,1,1, 20.578, 10686.013, 357.001, 52870.176 24/06/19,13:46:20,03,07,1, 11.9,1,1, 20.578, 10685.793, 358.013, 52869.984 24/06/19,13:46:20,04,07,1, 11.9,1,1, 20.578, 10685.712, 356.499, 52870.507 24/06/19,13:46:20,05,07,1, 11.9,1,1, 20.578, 10686.196, 357.423, 52869.912 24/06/19,13:46:20,06,07,1, 11.9,1,1, 20.578, 10685.328, 357.337, 52869.614 24/06/19,13:46:20,07,07,1, 11.9,1,1, 20.578, 10685.604, 356.371, 52869.969 24/06/19,13:46:20,08,07,1, 11.9,1,1, 20.578, 10685.580, 357.813, 52869.519 24/06/19,13:46:20,09,07,1, 11.9,1,1, 20.578, 10685.156, 356.993, 52869.973 24/06/19,13:46:20,10,07,1, 11.9,1,1, 20.578, 10685.959, 357.021, 52870.244 24/06/19,13:46:20,11,07,1, 11.9,1,1, 20.578, 10685.761, 357.972, 52869.883 24/06/19,13:46:20,12,07,1, 11.9,1,1, 20.578, 10685.701, 356.560, 52870.491 24/06/19,13:46:20,13,07,1, 11.9,1,1, 20.578, 10686.173, 357.331, 52869.860 24/06/19,13:46:20,14,07,1, 11.9,1,1, 20.578, 10685.353, 357.426, 52869.723 24/06/19,13:46:20,15,07,1, 11.9,1,1, 20.578, 10685.539, 356.369, 52869.918 24/06/19,13:46:20,16,07,1, 11.9,1,1, 20.578, 10685.613, 357.831, 52869.453 24/06/19,13:46:20,17,07,1, 11.9,1,1, 20.578, 10685.094, 356.946, 52869.877 24/06/19,13:46:20,18,07,1, 11.9,1,1, 20.578, 10686.008, 356.967, 52870.141 24/06/19,13:46:20,19,07,1, 11.9,1,1, 20.578, 10685.773, 358.037, 52869.936 24/06/19,13:46:21,00,07,1, 11.8,1,1, 20.581, 10685.767, 358.037, 52869.936 24/06/19,13:46:21,01,07,1, 11.8,1,1, 20.581, 10685.202, 357.043, 52869.777 24/06/19,13:46:21,02,07,1, 11.8,1,1, 20.581, 10685.918, 356.918, 52870.069 24/06/19,13:46:21,03,07,1, 11.8,1,1, 20.581, 10685.705, 358.028, 52869.833 24/06/19,13:46:21,04,07,1, 11.8,1,1, 20.581, 10685.759, 356.754, 52870.465 24/06/19,13:46:21,05,07,1, 11.8,1,1, 20.581, 10686.322, 357.309, 52870.093 24/06/19,13:46:21,06,07,1, 11.8,1,1, 20.581, 10685.655, 357.616, 52869.847 24/06/19,13:46:21,07,07,1, 11.8,1,1, 20.581, 10685.683, 356.287, 52869.981 24/06/19,13:46:21,08,07,1, 11.8,1,1, 20.581, 10685.852, 357.754, 52869.513 24/06/19,13:46:21,09,07,1, 11.8,1,1, 20.581, 10685.088, 357.110, 52869.759 24/06/19,13:46:21,10,07,1, 11.8,1,1, 20.581, 10685.918, 356.834, 52870.079 24/06/19,13:46:21,11,07,1, 11.8,1,1, 20.581, 10685.712, 358.080, 52869.738 24/06/19,13:46:21,12,07,1, 11.8,1,1, 20.581, 10685.782, 356.716, 52870.444 24/06/19,13:46:21,13,07,1, 11.8,1,1, 20.581, 10686.364, 357.353, 52870.182 24/06/19,13:46:21,14,07,1, 11.8,1,1, 20.581, 10685.617, 357.537, 52869.757 24/06/19,13:46:21,15,07,1, 11.8,1,1, 20.581, 10685.749, 356.373, 52870.004 24/06/19,13:46:21,16,07,1, 11.8,1,1, 20.581, 10685.808, 357.639, 52869.399 24/06/19,13:46:21,17,07,1, 11.8,1,1, 20.581, 10685.155, 357.067, 52869.758 24/06/19,13:46:21,18,07,1, 11.8,1,1, 20.581, 10685.885, 356.796, 52870.018 24/06/19,13:46:21,19,07,1, 11.8,1,1, 20.581, 10685.803, 358.025, 52869.791 24/06/19,13:46:22,00,07,1, 11.9,1,1, 20.582, 10685.800, 358.025, 52869.791 24/06/19,13:46:22,01,07,1, 11.9,1,1, 20.582, 10685.258, 357.104, 52869.657 24/06/19,13:46:22,02,07,1, 11.9,1,1, 20.582, 10685.907, 356.805, 52870.105 24/06/19,13:46:22,03,07,1, 11.9,1,1, 20.582, 10685.788, 358.017, 52869.783 24/06/19,13:46:22,04,07,1, 11.9,1,1, 20.582, 10685.736, 356.786, 52870.390 24/06/19,13:46:22,05,07,1, 11.9,1,1, 20.582, 10686.491, 357.298, 52870.319 24/06/19,13:46:22,06,07,1, 11.9,1,1, 20.582, 10685.817, 357.638, 52869.926 24/06/19,13:46:22,07,07,1, 11.9,1,1, 20.582, 10685.946, 356.443, 52870.366 24/06/19,13:46:22,08,07,1, 11.9,1,1, 20.582, 10686.045, 357.598, 52869.285 24/06/19,13:46:22,09,07,1, 11.9,1,1, 20.582, 10685.253, 357.237, 52869.821 24/06/19,13:46:22,10,07,1, 11.9,1,1, 20.582, 10685.917, 356.661, 52870.103 24/06/19,13:46:22,11,07,1, 11.9,1,1, 20.582, 10685.855, 358.083, 52869.700 24/06/19,13:46:22,12,07,1, 11.9,1,1, 20.582, 10685.688, 356.852, 52870.424 24/06/19,13:46:22,13,07,1, 11.9,1,1, 20.582, 10686.515, 357.287, 52870.319 24/06/19,13:46:22,14,07,1, 11.9,1,1, 20.582, 10685.816, 357.770, 52869.893 24/06/19,13:46:22,15,07,1, 11.9,1,1, 20.582, 10685.895, 356.357, 52870.276 24/06/19,13:46:22,16,07,1, 11.9,1,1, 20.582, 10686.056, 357.718, 52869.566 24/06/19,13:46:22,17,07,1, 11.9,1,1, 20.582, 10685.248, 357.140, 52869.692 24/06/19,13:46:22,18,07,1, 11.9,1,1, 20.582, 10685.965, 356.773, 52870.145 24/06/19,13:46:22,19,07,1, 11.9,1,1, 20.582, 10685.832, 358.035, 52869.624 24/06/19,13:46:23,00,07,1, 11.9,1,1, 20.581, 10685.825, 358.035, 52869.624 24/06/19,13:46:23,01,07,1, 11.9,1,1, 20.581, 10685.421, 357.279, 52869.711 24/06/19,13:46:23,02,07,1, 11.9,1,1, 20.581, 10685.924, 356.627, 52870.025 24/06/19,13:46:23,03,07,1, 11.9,1,1, 20.581, 10685.886, 358.114, 52869.738 24/06/19,13:46:23,04,07,1, 11.9,1,1, 20.581, 10685.667, 356.843, 52870.348 24/06/19,13:46:23,05,07,1, 11.9,1,1, 20.581, 10686.523, 357.290, 52870.368 24/06/19,13:46:23,06,07,1, 11.9,1,1, 20.581, 10686.020, 357.814, 52870.037 24/06/19,13:46:23,07,07,1, 11.9,1,1, 20.581, 10686.018, 356.393, 52870.250 24/06/19,13:46:23,08,07,1, 11.9,1,1, 20.581, 10686.220, 357.601, 52869.671 24/06/19,13:46:23,09,07,1, 11.9,1,1, 20.581, 10685.381, 357.196, 52869.596 24/06/19,13:46:23,10,07,1, 11.9,1,1, 20.581, 10686.016, 356.709, 52870.060 24/06/19,13:46:23,11,07,1, 11.9,1,1, 20.581, 10685.863, 357.989, 52869.574 24/06/19,13:46:23,12,07,1, 11.9,1,1, 20.581, 10685.715, 356.938, 52870.446 24/06/19,13:46:23,13,07,1, 11.9,1,1, 20.581, 10686.532, 357.173, 52870.272 24/06/19,13:46:23,14,07,1, 11.9,1,1, 20.581, 10685.971, 357.836, 52869.980 24/06/19,13:46:23,15,07,1, 11.9,1,1, 20.581, 10686.043, 356.466, 52870.382 24/06/19,13:46:23,16,07,1, 11.9,1,1, 20.581, 10686.221, 357.535, 52869.563 24/06/19,13:46:23,17,07,1, 11.9,1,1, 20.581, 10685.407, 357.233, 52869.638 24/06/19,13:46:23,18,07,1, 11.9,1,1, 20.581, 10685.966, 356.608, 52869.973 24/06/19,13:46:23,19,07,1, 11.9,1,1, 20.581, 10685.889, 358.100, 52869.653 24/06/19,13:46:24,00,07,1, 11.9,1,1, 20.579, 10685.884, 358.100, 52869.653 24/06/19,13:46:24,01,07,1, 11.9,1,1, 20.579, 10685.477, 357.274, 52869.702 24/06/19,13:46:24,02,07,1, 11.9,1,1, 20.579, 10686.043, 356.675, 52870.029 24/06/19,13:46:24,03,07,1, 11.9,1,1, 20.579, 10685.942, 358.013, 52869.557 24/06/19,13:46:24,04,07,1, 11.9,1,1, 20.579, 10685.701, 357.009, 52870.443 24/06/19,13:46:24,05,07,1, 11.9,1,1, 20.579, 10686.560, 357.168, 52870.300 24/06/19,13:46:24,06,07,1, 11.9,1,1, 20.579, 10686.105, 357.967, 52870.002 24/06/19,13:46:24,07,07,1, 11.9,1,1, 20.579, 10686.119, 356.477, 52870.415 24/06/19,13:46:24,08,07,1, 11.9,1,1, 20.579, 10686.415, 357.594, 52869.779 24/06/19,13:46:24,09,07,1, 11.9,1,1, 20.579, 10685.462, 357.269, 52869.624 24/06/19,13:46:24,10,07,1, 11.9,1,1, 20.579, 10686.033, 356.585, 52870.068 24/06/19,13:46:24,11,07,1, 11.9,1,1, 20.579, 10685.947, 358.044, 52869.619 24/06/19,13:46:24,12,07,1, 11.9,1,1, 20.579, 10685.693, 356.890, 52870.301 24/06/19,13:46:24,13,07,1, 11.9,1,1, 20.579, 10686.673, 357.260, 52870.403 24/06/19,13:46:24,14,07,1, 11.9,1,1, 20.579, 10686.058, 357.886, 52869.971 24/06/19,13:46:24,15,07,1, 11.9,1,1, 20.579, 10686.150, 356.505, 52870.472 24/06/19,13:46:24,16,07,1, 11.9,1,1, 20.579, 10686.408, 357.529, 52869.722 24/06/19,13:46:24,17,07,1, 11.9,1,1, 20.579, 10685.501, 357.285, 52869.650 24/06/19,13:46:24,18,07,1, 11.9,1,1, 20.579, 10686.009, 356.635, 52870.077 24/06/19,13:46:24,19,07,1, 11.9,1,1, 20.579, 10685.925, 357.965, 52869.562 24/06/19,13:46:25,00,06,1, 11.9,1,1, 20.579, 10685.925, 357.965, 52869.562 24/06/19,13:46:25,01,06,1, 11.9,1,1, 20.579, 10685.585, 357.392, 52869.664 24/06/19,13:46:25,02,06,1, 11.9,1,1, 20.579, 10686.034, 356.655, 52870.084 24/06/19,13:46:25,03,06,1, 11.9,1,1, 20.579, 10685.937, 358.044, 52869.513 24/06/19,13:46:25,04,06,1, 11.9,1,1, 20.579, 10685.628, 357.073, 52870.111 24/06/19,13:46:25,05,06,1, 11.9,1,1, 20.579, 10686.554, 357.296, 52870.426 24/06/19,13:46:25,06,06,1, 11.9,1,1, 20.579, 10686.134, 358.016, 52869.928 24/06/19,13:46:25,07,06,1, 11.9,1,1, 20.579, 10686.226, 356.716, 52870.589 24/06/19,13:46:25,08,06,1, 11.9,1,1, 20.579, 10686.493, 357.535, 52869.849 24/06/19,13:46:25,09,06,1, 11.9,1,1, 20.579, 10685.635, 357.492, 52869.727 24/06/19,13:46:25,10,06,1, 11.9,1,1, 20.579, 10686.038, 356.596, 52870.021 24/06/19,13:46:25,11,06,1, 11.9,1,1, 20.579, 10685.992, 358.075, 52869.491 24/06/19,13:46:25,12,06,1, 11.9,1,1, 20.579, 10685.675, 357.090, 52870.148 24/06/19,13:46:25,13,06,1, 11.9,1,1, 20.579, 10686.622, 357.263, 52870.406 24/06/19,13:46:25,14,06,1, 11.9,1,1, 20.579, 10686.183, 358.104, 52870.053 24/06/19,13:46:25,15,06,1, 11.9,1,1, 20.579, 10686.223, 356.605, 52870.496 24/06/19,13:46:25,16,06,1, 11.9,1,1, 20.579, 10686.567, 357.645, 52869.909 24/06/19,13:46:25,17,06,1, 11.9,1,1, 20.579, 10685.656, 357.372, 52869.618 24/06/19,13:46:25,18,06,1, 11.9,1,1, 20.579, 10686.058, 356.647, 52870.020 24/06/19,13:46:25,19,06,1, 11.9,1,1, 20.579, 10686.004, 358.012, 52869.547 24/06/19,13:46:26,00,06,1, 11.9,1,1, 20.584, 10686.001, 358.012, 52869.547 24/06/19,13:46:26,01,06,1, 11.9,1,1, 20.584, 10685.737, 357.543, 52869.676 24/06/19,13:46:26,02,06,1, 11.9,1,1, 20.584, 10686.036, 356.559, 52869.917 24/06/19,13:46:26,03,06,1, 11.9,1,1, 20.584, 10686.042, 358.098, 52869.469 24/06/19,13:46:26,04,06,1, 11.9,1,1, 20.584, 10685.645, 357.110, 52870.112 24/06/19,13:46:26,05,06,1, 11.9,1,1, 20.584, 10686.590, 357.209, 52870.419 24/06/19,13:46:26,06,06,1, 11.9,1,1, 20.584, 10686.162, 358.126, 52869.970 24/06/19,13:46:26,07,06,1, 11.9,1,1, 20.584, 10686.249, 356.672, 52870.517 24/06/19,13:46:26,08,06,1, 11.9,1,1, 20.584, 10686.663, 357.636, 52869.976 24/06/19,13:46:26,09,06,1, 11.9,1,1, 20.584, 10685.686, 357.531, 52869.714 24/06/19,13:46:26,10,06,1, 11.9,1,1, 20.584, 10686.062, 356.687, 52870.079 24/06/19,13:46:26,11,06,1, 11.9,1,1, 20.584, 10686.071, 357.942, 52869.397 24/06/19,13:46:26,12,06,1, 11.9,1,1, 20.584, 10685.671, 357.252, 52870.141 24/06/19,13:46:26,13,06,1, 11.9,1,1, 20.584, 10686.574, 357.219, 52870.288 24/06/19,13:46:26,14,06,1, 11.9,1,1, 20.584, 10686.224, 358.160, 52869.994 24/06/19,13:46:26,15,06,1, 11.9,1,1, 20.584, 10686.203, 356.727, 52870.541 24/06/19,13:46:26,16,06,1, 11.9,1,1, 20.584, 10686.678, 357.614, 52870.048 24/06/19,13:46:26,17,06,1, 11.9,1,1, 20.584, 10685.735, 357.541, 52869.679 24/06/19,13:46:26,18,06,1, 11.9,1,1, 20.584, 10686.085, 356.678, 52870.099 24/06/19,13:46:26,19,06,1, 11.9,1,1, 20.584, 10686.105, 358.120, 52869.537 24/06/19,13:46:27,00,06,1, 11.9,1,1, 20.578, 10686.101, 358.120, 52869.537 24/06/19,13:46:27,01,06,1, 11.9,1,1, 20.578, 10685.887, 357.702, 52869.777 24/06/19,13:46:27,02,06,1, 11.9,1,1, 20.578, 10686.193, 356.644, 52870.031 24/06/19,13:46:27,03,06,1, 11.9,1,1, 20.578, 10686.106, 358.059, 52869.449 24/06/19,13:46:27,04,06,1, 11.9,1,1, 20.578, 10685.662, 357.247, 52870.040 24/06/19,13:46:27,05,06,1, 11.9,1,1, 20.578, 10686.619, 357.195, 52870.292 24/06/19,13:46:27,06,06,1, 11.9,1,1, 20.578, 10686.312, 358.270, 52870.035 24/06/19,13:46:27,07,06,1, 11.9,1,1, 20.578, 10686.289, 356.761, 52870.604 24/06/19,13:46:27,08,06,1, 11.9,1,1, 20.578, 10686.785, 357.700, 52870.028 24/06/19,13:46:27,09,06,1, 11.9,1,1, 20.578, 10685.855, 357.607, 52869.657 24/06/19,13:46:27,10,06,1, 11.9,1,1, 20.578, 10686.173, 356.719, 52870.089 24/06/19,13:46:27,11,06,1, 11.9,1,1, 20.578, 10686.136, 358.033, 52869.380 24/06/19,13:46:27,12,06,1, 11.9,1,1, 20.578, 10685.694, 357.298, 52870.003 24/06/19,13:46:27,13,06,1, 11.9,1,1, 20.578, 10686.552, 357.252, 52870.251 24/06/19,13:46:27,14,06,1, 11.9,1,1, 20.578, 10686.291, 358.216, 52870.025 24/06/19,13:46:27,15,06,1, 11.9,1,1, 20.578, 10686.269, 356.889, 52870.584 24/06/19,13:46:27,16,06,1, 11.9,1,1, 20.578, 10686.732, 357.557, 52869.958 24/06/19,13:46:27,17,06,1, 11.9,1,1, 20.578, 10685.879, 357.754, 52869.827 24/06/19,13:46:27,18,06,1, 11.9,1,1, 20.578, 10686.160, 356.595, 52870.072 24/06/19,13:46:27,19,06,1, 11.9,1,1, 20.578, 10686.139, 358.093, 52869.473 24/06/19,13:46:28,00,07,1, 11.9,1,1, 20.575, 10686.134, 358.093, 52869.473 24/06/19,13:46:28,01,07,1, 11.9,1,1, 20.575, 10686.024, 357.730, 52869.841 24/06/19,13:46:28,02,07,1, 11.9,1,1, 20.575, 10686.247, 356.713, 52870.130 24/06/19,13:46:28,03,07,1, 11.9,1,1, 20.575, 10686.272, 358.021, 52869.525 24/06/19,13:46:28,04,07,1, 11.9,1,1, 20.575, 10685.750, 357.408, 52870.062 24/06/19,13:46:28,05,07,1, 11.9,1,1, 20.575, 10686.594, 357.187, 52870.312 24/06/19,13:46:28,06,07,1, 11.9,1,1, 20.575, 10686.320, 358.356, 52870.047 24/06/19,13:46:28,07,07,1, 11.9,1,1, 20.575, 10686.322, 356.921, 52870.578 24/06/19,13:46:28,08,07,1, 11.9,1,1, 20.575, 10686.892, 357.682, 52870.189 24/06/19,13:46:28,09,07,1, 11.9,1,1, 20.575, 10686.005, 357.761, 52869.828 24/06/19,13:46:28,10,07,1, 11.9,1,1, 20.575, 10686.272, 356.680, 52870.127 24/06/19,13:46:28,11,07,1, 11.9,1,1, 20.575, 10686.252, 358.125, 52869.512 24/06/19,13:46:28,12,07,1, 11.9,1,1, 20.575, 10685.751, 357.323, 52869.964 24/06/19,13:46:28,13,07,1, 11.9,1,1, 20.575, 10686.571, 357.284, 52870.395 24/06/19,13:46:28,14,07,1, 11.9,1,1, 20.575, 10686.362, 358.277, 52869.986 24/06/19,13:46:28,15,07,1, 11.9,1,1, 20.575, 10686.363, 357.030, 52870.750 24/06/19,13:46:28,16,07,1, 11.9,1,1, 20.575, 10686.870, 357.642, 52870.105 24/06/19,13:46:28,17,07,1, 11.9,1,1, 20.575, 10686.044, 357.836, 52869.876 24/06/19,13:46:28,18,07,1, 11.9,1,1, 20.575, 10686.279, 356.604, 52870.121 24/06/19,13:46:28,19,07,1, 11.9,1,1, 20.575, 10686.291, 358.079, 52869.507 24/06/19,13:46:29,00,07,1, 11.9,1,1, 20.578, 10686.284, 358.079, 52869.507 24/06/19,13:46:29,01,07,1, 11.9,1,1, 20.578, 10686.078, 357.896, 52869.824 24/06/19,13:46:29,02,07,1, 11.9,1,1, 20.578, 10686.416, 356.810, 52870.327 24/06/19,13:46:29,03,07,1, 11.9,1,1, 20.578, 10686.308, 358.016, 52869.404 24/06/19,13:46:29,04,07,1, 11.9,1,1, 20.578, 10685.717, 357.514, 52870.067 24/06/19,13:46:29,05,07,1, 11.9,1,1, 20.578, 10686.686, 357.229, 52870.383 24/06/19,13:46:29,06,07,1, 11.9,1,1, 20.578, 10686.398, 358.454, 52869.934 24/06/19,13:46:29,07,07,1, 11.9,1,1, 20.578, 10686.401, 357.021, 52870.728 24/06/19,13:46:29,08,07,1, 11.9,1,1, 20.578, 10686.989, 357.766, 52870.075 24/06/19,13:46:29,09,07,1, 11.9,1,1, 20.578, 10686.087, 357.852, 52869.790 24/06/19,13:46:29,10,07,1, 11.9,1,1, 20.578, 10686.356, 356.765, 52870.236 24/06/19,13:46:29,11,07,1, 11.9,1,1, 20.578, 10686.377, 358.145, 52869.497 24/06/19,13:46:29,12,07,1, 11.9,1,1, 20.578, 10685.732, 357.391, 52869.969 24/06/19,13:46:29,13,07,1, 11.9,1,1, 20.578, 10686.622, 357.344, 52870.391 24/06/19,13:46:29,14,07,1, 11.9,1,1, 20.578, 10686.344, 358.397, 52869.788 24/06/19,13:46:29,15,07,1, 11.9,1,1, 20.578, 10686.412, 357.122, 52870.798 24/06/19,13:46:29,16,07,1, 11.9,1,1, 20.578, 10687.035, 357.687, 52870.198 24/06/19,13:46:29,17,07,1, 11.9,1,1, 20.578, 10686.081, 357.917, 52869.908 24/06/19,13:46:29,18,07,1, 11.9,1,1, 20.578, 10686.399, 356.758, 52870.250 24/06/19,13:46:29,19,07,1, 11.9,1,1, 20.578, 10686.331, 358.101, 52869.432 24/06/19,13:46:30,00,06,1, 11.9,1,1, 20.577, 10686.326, 358.101, 52869.432 24/06/19,13:46:30,01,06,1, 11.9,1,1, 20.577, 10686.179, 357.963, 52869.859 24/06/19,13:46:30,02,06,1, 11.9,1,1, 20.577, 10686.421, 356.868, 52870.268 24/06/19,13:46:30,03,06,1, 11.9,1,1, 20.577, 10686.448, 358.107, 52869.465 24/06/19,13:46:30,04,06,1, 11.9,1,1, 20.577, 10685.780, 357.534, 52869.955 24/06/19,13:46:30,05,06,1, 11.9,1,1, 20.577, 10686.624, 357.248, 52870.258 24/06/19,13:46:30,06,06,1, 11.9,1,1, 20.577, 10686.407, 358.482, 52869.999 24/06/19,13:46:30,07,06,1, 11.9,1,1, 20.577, 10686.434, 357.081, 52870.702 24/06/19,13:46:30,08,06,1, 11.9,1,1, 20.577, 10687.080, 357.777, 52870.285 24/06/19,13:46:30,09,06,1, 11.9,1,1, 20.577, 10686.197, 357.970, 52869.910 24/06/19,13:46:30,10,06,1, 11.9,1,1, 20.577, 10686.420, 356.813, 52870.309 24/06/19,13:46:30,11,06,1, 11.9,1,1, 20.577, 10686.422, 358.194, 52869.598 24/06/19,13:46:30,12,06,1, 11.9,1,1, 20.577, 10685.746, 357.494, 52869.955 24/06/19,13:46:30,13,06,1, 11.9,1,1, 20.577, 10686.647, 357.366, 52870.401 24/06/19,13:46:30,14,06,1, 11.9,1,1, 20.577, 10686.386, 358.377, 52869.911 24/06/19,13:46:30,15,06,1, 11.9,1,1, 20.577, 10686.455, 357.220, 52870.801 24/06/19,13:46:30,16,06,1, 11.9,1,1, 20.577, 10687.015, 357.745, 52870.266 24/06/19,13:46:30,17,06,1, 11.9,1,1, 20.577, 10686.180, 358.002, 52869.943 24/06/19,13:46:30,18,06,1, 11.9,1,1, 20.577, 10686.437, 356.814, 52870.200 24/06/19,13:46:30,19,06,1, 11.9,1,1, 20.577, 10686.443, 358.113, 52869.548 24/06/19,13:46:31,00,07,1, 11.9,1,1, 20.575, 10686.443, 358.113, 52869.548 24/06/19,13:46:31,01,07,1, 11.9,1,1, 20.575, 10686.214, 358.009, 52869.939 24/06/19,13:46:31,02,07,1, 11.9,1,1, 20.575, 10686.419, 356.927, 52870.245 24/06/19,13:46:31,03,07,1, 11.9,1,1, 20.575, 10686.417, 358.135, 52869.558 24/06/19,13:46:31,04,07,1, 11.9,1,1, 20.575, 10685.829, 357.647, 52870.063 24/06/19,13:46:31,05,07,1, 11.9,1,1, 20.575, 10686.629, 357.289, 52870.294 24/06/19,13:46:31,06,07,1, 11.9,1,1, 20.575, 10686.442, 358.573, 52869.917 24/06/19,13:46:31,07,07,1, 11.9,1,1, 20.575, 10686.381, 357.156, 52870.739 24/06/19,13:46:31,08,07,1, 11.9,1,1, 20.575, 10687.082, 357.917, 52870.376 24/06/19,13:46:31,09,07,1, 11.9,1,1, 20.575, 10686.201, 358.040, 52869.916 24/06/19,13:46:31,10,07,1, 11.9,1,1, 20.575, 10686.443, 356.904, 52870.312 24/06/19,13:46:31,11,07,1, 11.9,1,1, 20.575, 10686.486, 358.216, 52869.586 24/06/19,13:46:31,12,07,1, 11.9,1,1, 20.575, 10685.767, 357.558, 52869.899 24/06/19,13:46:31,13,07,1, 11.9,1,1, 20.575, 10686.661, 357.393, 52870.325 24/06/19,13:46:31,14,07,1, 11.9,1,1, 20.575, 10686.460, 358.504, 52869.998 24/06/19,13:46:31,15,07,1, 11.9,1,1, 20.575, 10686.451, 357.258, 52870.684 24/06/19,13:46:31,16,07,1, 11.9,1,1, 20.575, 10687.091, 357.792, 52870.318 24/06/19,13:46:31,17,07,1, 11.9,1,1, 20.575, 10686.254, 358.145, 52869.986 24/06/19,13:46:31,18,07,1, 11.9,1,1, 20.575, 10686.385, 356.808, 52870.280 24/06/19,13:46:31,19,07,1, 11.9,1,1, 20.575, 10686.467, 358.196, 52869.521 24/06/19,13:46:32,00,06,1, 11.9,1,1, 20.580, 10686.460, 358.196, 52869.521 24/06/19,13:46:32,01,06,1, 11.9,1,1, 20.580, 10686.285, 358.171, 52869.938 24/06/19,13:46:32,02,06,1, 11.9,1,1, 20.580, 10686.458, 356.970, 52870.365 24/06/19,13:46:32,03,06,1, 11.9,1,1, 20.580, 10686.437, 358.267, 52869.608 24/06/19,13:46:32,04,06,1, 11.9,1,1, 20.580, 10685.854, 357.753, 52870.037 24/06/19,13:46:32,05,06,1, 11.9,1,1, 20.580, 10686.585, 357.442, 52870.361 24/06/19,13:46:32,06,06,1, 11.9,1,1, 20.580, 10686.453, 358.689, 52870.074 24/06/19,13:46:32,07,06,1, 11.9,1,1, 20.580, 10686.437, 357.290, 52870.705 24/06/19,13:46:32,08,06,1, 11.9,1,1, 20.580, 10687.129, 357.936, 52870.417 24/06/19,13:46:32,09,06,1, 11.9,1,1, 20.580, 10686.298, 358.136, 52869.975 24/06/19,13:46:32,10,06,1, 11.9,1,1, 20.580, 10686.457, 357.019, 52870.347 24/06/19,13:46:32,11,06,1, 11.9,1,1, 20.580, 10686.439, 358.381, 52869.680 24/06/19,13:46:32,12,06,1, 11.9,1,1, 20.580, 10685.796, 357.650, 52870.029 24/06/19,13:46:32,13,06,1, 11.9,1,1, 20.580, 10686.618, 357.501, 52870.369 24/06/19,13:46:32,14,06,1, 11.9,1,1, 20.580, 10686.447, 358.577, 52869.895 24/06/19,13:46:32,15,06,1, 11.9,1,1, 20.580, 10686.448, 357.407, 52870.764 24/06/19,13:46:32,16,06,1, 11.9,1,1, 20.580, 10687.100, 357.872, 52870.259 24/06/19,13:46:32,17,06,1, 11.9,1,1, 20.580, 10686.239, 358.217, 52870.043 24/06/19,13:46:32,18,06,1, 11.9,1,1, 20.580, 10686.412, 356.939, 52870.419 24/06/19,13:46:32,19,06,1, 11.9,1,1, 20.580, 10686.482, 358.332, 52869.616 24/06/19,13:46:33,00,06,1, 11.9,1,1, 20.583, 10686.476, 358.332, 52869.616 24/06/19,13:46:33,01,06,1, 11.9,1,1, 20.583, 10686.328, 358.252, 52870.050 24/06/19,13:46:33,02,06,1, 11.9,1,1, 20.583, 10686.494, 357.078, 52870.343 24/06/19,13:46:33,03,06,1, 11.9,1,1, 20.583, 10686.550, 358.369, 52869.675 24/06/19,13:46:33,04,06,1, 11.9,1,1, 20.583, 10685.874, 357.811, 52870.041 24/06/19,13:46:33,05,06,1, 11.9,1,1, 20.583, 10686.693, 357.499, 52870.406 24/06/19,13:46:33,06,06,1, 11.9,1,1, 20.583, 10686.536, 358.794, 52870.195 24/06/19,13:46:33,07,06,1, 11.9,1,1, 20.583, 10686.448, 357.416, 52870.718 24/06/19,13:46:33,08,06,1, 11.9,1,1, 20.583, 10687.108, 358.079, 52870.460 24/06/19,13:46:33,09,06,1, 11.9,1,1, 20.583, 10686.295, 358.296, 52870.093 24/06/19,13:46:33,10,06,1, 11.9,1,1, 20.583, 10686.467, 357.101, 52870.380 24/06/19,13:46:33,11,06,1, 11.9,1,1, 20.583, 10686.570, 358.427, 52869.693 24/06/19,13:46:33,12,06,1, 11.9,1,1, 20.583, 10685.875, 357.744, 52870.021 24/06/19,13:46:33,13,06,1, 11.9,1,1, 20.583, 10686.685, 357.592, 52870.458 24/06/19,13:46:33,14,06,1, 11.9,1,1, 20.583, 10686.492, 358.723, 52870.066 24/06/19,13:46:33,15,06,1, 11.9,1,1, 20.583, 10686.507, 357.487, 52870.843 24/06/19,13:46:33,16,06,1, 11.9,1,1, 20.583, 10687.126, 357.990, 52870.374 24/06/19,13:46:33,17,06,1, 11.9,1,1, 20.583, 10686.329, 358.319, 52870.090 24/06/19,13:46:33,18,06,1, 11.9,1,1, 20.583, 10686.504, 357.045, 52870.325 24/06/19,13:46:33,19,06,1, 11.9,1,1, 20.583, 10686.532, 358.407, 52869.785 24/06/19,13:46:34,00,07,1, 11.9,1,1, 20.576, 10686.526, 358.407, 52869.785 24/06/19,13:46:34,01,07,1, 11.9,1,1, 20.576, 10686.384, 358.413, 52870.040 24/06/19,13:46:34,02,07,1, 11.9,1,1, 20.576, 10686.526, 357.089, 52870.406 24/06/19,13:46:34,03,07,1, 11.9,1,1, 20.576, 10686.532, 358.485, 52869.668 24/06/19,13:46:34,04,07,1, 11.9,1,1, 20.576, 10685.914, 357.839, 52870.041 24/06/19,13:46:34,05,07,1, 11.9,1,1, 20.576, 10686.711, 357.594, 52870.391 24/06/19,13:46:34,06,07,1, 11.9,1,1, 20.576, 10686.569, 358.818, 52870.091 24/06/19,13:46:34,07,07,1, 11.9,1,1, 20.576, 10686.488, 357.447, 52870.721 24/06/19,13:46:34,08,07,1, 11.9,1,1, 20.576, 10687.131, 358.155, 52870.508 24/06/19,13:46:34,09,07,1, 11.9,1,1, 20.576, 10686.379, 358.292, 52869.993 24/06/19,13:46:34,10,07,1, 11.9,1,1, 20.576, 10686.562, 357.190, 52870.442 24/06/19,13:46:34,11,07,1, 11.9,1,1, 20.576, 10686.602, 358.401, 52869.663 24/06/19,13:46:34,12,07,1, 11.9,1,1, 20.576, 10685.923, 357.920, 52870.137 24/06/19,13:46:34,13,07,1, 11.9,1,1, 20.576, 10686.688, 357.588, 52870.352 24/06/19,13:46:34,14,07,1, 11.9,1,1, 20.576, 10686.583, 358.806, 52870.176 24/06/19,13:46:34,15,07,1, 11.9,1,1, 20.576, 10686.482, 357.488, 52870.825 24/06/19,13:46:34,16,07,1, 11.9,1,1, 20.576, 10687.162, 358.061, 52870.460 24/06/19,13:46:34,17,07,1, 11.9,1,1, 20.576, 10686.385, 358.369, 52870.059 24/06/19,13:46:34,18,07,1, 11.9,1,1, 20.576, 10686.564, 357.137, 52870.423 24/06/19,13:46:34,19,07,1, 11.9,1,1, 20.576, 10686.594, 358.536, 52869.781 24/06/19,13:46:35,00,07,1, 11.9,1,1, 20.583, 10686.593, 358.536, 52869.781 24/06/19,13:46:35,01,07,1, 11.9,1,1, 20.583, 10686.414, 358.506, 52870.114 24/06/19,13:46:35,02,07,1, 11.9,1,1, 20.583, 10686.557, 357.150, 52870.460 24/06/19,13:46:35,03,07,1, 11.9,1,1, 20.583, 10686.612, 358.625, 52869.758 24/06/19,13:46:35,04,07,1, 11.9,1,1, 20.583, 10685.903, 357.881, 52869.997 24/06/19,13:46:35,05,07,1, 11.9,1,1, 20.583, 10686.772, 357.722, 52870.526 24/06/19,13:46:35,06,07,1, 11.9,1,1, 20.583, 10686.574, 358.861, 52870.032 24/06/19,13:46:35,07,07,1, 11.9,1,1, 20.583, 10686.625, 357.580, 52870.838 24/06/19,13:46:35,08,07,1, 11.9,1,1, 20.583, 10687.171, 358.165, 52870.429 24/06/19,13:46:35,09,07,1, 11.9,1,1, 20.583, 10686.420, 358.422, 52870.111 24/06/19,13:46:35,10,07,1, 11.9,1,1, 20.583, 10686.554, 357.292, 52870.456 24/06/19,13:46:35,11,07,1, 11.9,1,1, 20.583, 10686.577, 358.474, 52869.622 24/06/19,13:46:35,12,07,1, 11.9,1,1, 20.583, 10685.986, 358.005, 52870.087 24/06/19,13:46:35,13,07,1, 11.9,1,1, 20.583, 10686.683, 357.603, 52870.414 24/06/19,13:46:35,14,07,1, 11.9,1,1, 20.583, 10686.567, 358.945, 52870.150 24/06/19,13:46:35,15,07,1, 11.9,1,1, 20.583, 10686.530, 357.597, 52870.805 24/06/19,13:46:35,16,07,1, 11.9,1,1, 20.583, 10687.236, 358.189, 52870.535 24/06/19,13:46:35,17,07,1, 11.9,1,1, 20.583, 10686.431, 358.463, 52870.141 24/06/19,13:46:35,18,07,1, 11.9,1,1, 20.583, 10686.533, 357.229, 52870.464 24/06/19,13:46:35,19,07,1, 11.9,1,1, 20.583, 10686.617, 358.582, 52869.763 24/06/19,13:46:36,00,07,1, 12.0,1,1, 20.581, 10686.610, 358.582, 52869.763 24/06/19,13:46:36,01,07,1, 12.0,1,1, 20.581, 10686.445, 358.536, 52870.057 24/06/19,13:46:36,02,07,1, 12.0,1,1, 20.581, 10686.616, 357.341, 52870.449 24/06/19,13:46:36,03,07,1, 12.0,1,1, 20.581, 10686.659, 358.614, 52869.728 24/06/19,13:46:36,04,07,1, 12.0,1,1, 20.581, 10685.962, 358.020, 52870.063 24/06/19,13:46:36,05,07,1, 12.0,1,1, 20.581, 10686.723, 357.815, 52870.448 24/06/19,13:46:36,06,07,1, 12.0,1,1, 20.581, 10686.608, 358.998, 52870.114 24/06/19,13:46:36,07,07,1, 12.0,1,1, 20.581, 10686.570, 357.772, 52870.852 24/06/19,13:46:36,08,07,1, 12.0,1,1, 20.581, 10687.226, 358.290, 52870.524 24/06/19,13:46:36,09,07,1, 12.0,1,1, 20.581, 10686.493, 358.656, 52870.163 24/06/19,13:46:36,10,07,1, 12.0,1,1, 20.581, 10686.581, 357.310, 52870.428 24/06/19,13:46:36,11,07,1, 12.0,1,1, 20.581, 10686.634, 358.670, 52869.725 24/06/19,13:46:36,12,07,1, 12.0,1,1, 20.581, 10685.971, 358.053, 52870.078 24/06/19,13:46:36,13,07,1, 12.0,1,1, 20.581, 10686.704, 357.770, 52870.411 24/06/19,13:46:36,14,07,1, 12.0,1,1, 20.581, 10686.568, 358.985, 52870.060 24/06/19,13:46:36,15,07,1, 12.0,1,1, 20.581, 10686.562, 357.668, 52870.844 24/06/19,13:46:36,16,07,1, 12.0,1,1, 20.581, 10687.245, 358.313, 52870.535 24/06/19,13:46:36,17,07,1, 12.0,1,1, 20.581, 10686.408, 358.520, 52870.076 24/06/19,13:46:36,18,07,1, 12.0,1,1, 20.581, 10686.601, 357.333, 52870.468 24/06/19,13:46:36,19,07,1, 12.0,1,1, 20.581, 10686.614, 358.547, 52869.687 24/06/19,13:46:37,00,07,1, 11.9,1,1, 20.575, 10686.610, 358.547, 52869.687 24/06/19,13:46:37,01,07,1, 11.9,1,1, 20.575, 10686.463, 358.648, 52870.137 24/06/19,13:46:37,02,07,1, 11.9,1,1, 20.575, 10686.633, 357.448, 52870.517 24/06/19,13:46:37,03,07,1, 11.9,1,1, 20.575, 10686.712, 358.686, 52869.743 24/06/19,13:46:37,04,07,1, 11.9,1,1, 20.575, 10685.997, 358.238, 52870.074 24/06/19,13:46:37,05,07,1, 11.9,1,1, 20.575, 10686.744, 357.768, 52870.427 24/06/19,13:46:37,06,07,1, 11.9,1,1, 20.575, 10686.636, 359.147, 52870.222 24/06/19,13:46:37,07,07,1, 11.9,1,1, 20.575, 10686.507, 357.758, 52870.794 24/06/19,13:46:37,08,07,1, 11.9,1,1, 20.575, 10687.232, 358.359, 52870.641 24/06/19,13:46:37,09,07,1, 11.9,1,1, 20.575, 10686.507, 358.637, 52870.158 24/06/19,13:46:37,10,07,1, 11.9,1,1, 20.575, 10686.634, 357.394, 52870.526 24/06/19,13:46:37,11,07,1, 11.9,1,1, 20.575, 10686.668, 358.728, 52869.826 24/06/19,13:46:37,12,07,1, 11.9,1,1, 20.575, 10685.976, 358.117, 52870.054 24/06/19,13:46:37,13,07,1, 11.9,1,1, 20.575, 10686.772, 357.867, 52870.520 24/06/19,13:46:37,14,07,1, 11.9,1,1, 20.575, 10686.575, 359.056, 52870.065 24/06/19,13:46:37,15,07,1, 11.9,1,1, 20.575, 10686.596, 357.846, 52870.913 24/06/19,13:46:37,16,07,1, 11.9,1,1, 20.575, 10687.218, 358.295, 52870.582 24/06/19,13:46:37,17,07,1, 11.9,1,1, 20.575, 10686.540, 358.647, 52870.272 24/06/19,13:46:37,18,07,1, 11.9,1,1, 20.575, 10686.632, 357.392, 52870.538 24/06/19,13:46:37,19,07,1, 11.9,1,1, 20.575, 10686.686, 358.743, 52869.789 24/06/19,13:46:38,00,07,1, 11.9,1,1, 20.575, 10686.685, 358.743, 52869.789 24/06/19,13:46:38,01,07,1, 11.9,1,1, 20.575, 10686.553, 358.804, 52870.263 24/06/19,13:46:38,02,07,1, 11.9,1,1, 20.575, 10686.629, 357.497, 52870.526 24/06/19,13:46:38,03,07,1, 11.9,1,1, 20.575, 10686.755, 358.803, 52869.919 24/06/19,13:46:38,04,07,1, 11.9,1,1, 20.575, 10685.996, 358.215, 52870.081 24/06/19,13:46:38,05,07,1, 11.9,1,1, 20.575, 10686.718, 357.882, 52870.488 24/06/19,13:46:38,06,07,1, 11.9,1,1, 20.575, 10686.615, 359.153, 52870.122 24/06/19,13:46:38,07,07,1, 11.9,1,1, 20.575, 10686.504, 357.857, 52870.814 24/06/19,13:46:38,08,07,1, 11.9,1,1, 20.575, 10687.265, 358.437, 52870.650 24/06/19,13:46:38,09,07,1, 11.9,1,1, 20.575, 10686.539, 358.724, 52870.205 24/06/19,13:46:38,10,07,1, 11.9,1,1, 20.575, 10686.704, 357.548, 52870.635 24/06/19,13:46:38,11,07,1, 11.9,1,1, 20.575, 10686.738, 358.700, 52869.790 24/06/19,13:46:38,12,07,1, 11.9,1,1, 20.575, 10686.023, 358.269, 52870.149 24/06/19,13:46:38,13,07,1, 11.9,1,1, 20.575, 10686.702, 357.863, 52870.428 24/06/19,13:46:38,14,07,1, 11.9,1,1, 20.575, 10686.702, 359.198, 52870.205 24/06/19,13:46:38,15,07,1, 11.9,1,1, 20.575, 10686.510, 357.921, 52870.818 24/06/19,13:46:38,16,07,1, 11.9,1,1, 20.575, 10687.279, 358.400, 52870.623 24/06/19,13:46:38,17,07,1, 11.9,1,1, 20.575, 10686.565, 358.788, 52870.253 24/06/19,13:46:38,18,07,1, 11.9,1,1, 20.575, 10686.690, 357.463, 52870.512 24/06/19,13:46:38,19,07,1, 11.9,1,1, 20.575, 10686.771, 358.840, 52869.873 24/06/19,13:46:39,00,07,1, 11.9,1,1, 20.579, 10686.768, 358.840, 52869.873 24/06/19,13:46:39,01,07,1, 11.9,1,1, 20.579, 10686.535, 358.874, 52870.330 24/06/19,13:46:39,02,07,1, 11.9,1,1, 20.579, 10686.686, 357.606, 52870.584 24/06/19,13:46:39,03,07,1, 11.9,1,1, 20.579, 10686.795, 358.837, 52869.906 24/06/19,13:46:39,04,07,1, 11.9,1,1, 20.579, 10685.985, 358.398, 52870.039 24/06/19,13:46:39,05,07,1, 11.9,1,1, 20.579, 10686.731, 358.017, 52870.472 24/06/19,13:46:39,06,07,1, 11.9,1,1, 20.579, 10686.584, 359.223, 52870.058 24/06/19,13:46:39,07,07,1, 11.9,1,1, 20.579, 10686.542, 358.121, 52870.900 24/06/19,13:46:39,08,07,1, 11.9,1,1, 20.579, 10687.299, 358.425, 52870.619 24/06/19,13:46:39,09,07,1, 11.9,1,1, 20.579, 10686.620, 358.950, 52870.305 24/06/19,13:46:39,10,07,1, 11.9,1,1, 20.579, 10686.667, 357.559, 52870.595 24/06/19,13:46:39,11,07,1, 11.9,1,1, 20.579, 10686.779, 358.887, 52869.909 24/06/19,13:46:39,12,07,1, 11.9,1,1, 20.579, 10686.007, 358.386, 52870.023 24/06/19,13:46:39,13,07,1, 11.9,1,1, 20.579, 10686.697, 357.978, 52870.530 24/06/19,13:46:39,14,07,1, 11.9,1,1, 20.579, 10686.576, 359.300, 52870.122 24/06/19,13:46:39,15,07,1, 11.9,1,1, 20.579, 10686.552, 357.999, 52870.807 24/06/19,13:46:39,16,07,1, 11.9,1,1, 20.579, 10687.294, 358.557, 52870.804 24/06/19,13:46:39,17,07,1, 11.9,1,1, 20.579, 10686.594, 358.889, 52870.257 24/06/19,13:46:39,18,07,1, 11.9,1,1, 20.579, 10686.752, 357.674, 52870.762 24/06/19,13:46:39,19,07,1, 11.9,1,1, 20.579, 10686.768, 358.763, 52869.819 24/06/19,13:46:40,00,07,1, 12.0,1,1, 20.580, 10686.760, 358.763, 52869.819 24/06/19,13:46:40,01,07,1, 12.0,1,1, 20.580, 10686.561, 358.902, 52870.326 24/06/19,13:46:40,02,07,1, 12.0,1,1, 20.580, 10686.770, 357.664, 52870.674 24/06/19,13:46:40,03,07,1, 12.0,1,1, 20.580, 10686.849, 358.802, 52869.842 24/06/19,13:46:40,04,07,1, 12.0,1,1, 20.580, 10686.007, 358.454, 52870.156 24/06/19,13:46:40,05,07,1, 12.0,1,1, 20.580, 10686.730, 357.881, 52870.428 24/06/19,13:46:40,06,07,1, 12.0,1,1, 20.580, 10686.640, 359.319, 52870.123 24/06/19,13:46:40,07,07,1, 12.0,1,1, 20.580, 10686.453, 358.103, 52870.902 24/06/19,13:46:40,08,07,1, 12.0,1,1, 20.580, 10687.326, 358.543, 52870.744 24/06/19,13:46:40,09,07,1, 12.0,1,1, 20.580, 10686.628, 358.937, 52870.207 24/06/19,13:46:40,10,07,1, 12.0,1,1, 20.580, 10686.762, 357.666, 52870.706 24/06/19,13:46:40,11,07,1, 12.0,1,1, 20.580, 10686.885, 358.876, 52869.972 24/06/19,13:46:40,12,07,1, 12.0,1,1, 20.580, 10686.026, 358.368, 52870.097 24/06/19,13:46:40,13,07,1, 12.0,1,1, 20.580, 10686.739, 358.017, 52870.513 24/06/19,13:46:40,14,07,1, 12.0,1,1, 20.580, 10686.593, 359.231, 52870.043 24/06/19,13:46:40,15,07,1, 12.0,1,1, 20.580, 10686.520, 358.133, 52870.893 24/06/19,13:46:40,16,07,1, 12.0,1,1, 20.580, 10687.314, 358.474, 52870.691 24/06/19,13:46:40,17,07,1, 12.0,1,1, 20.580, 10686.621, 359.036, 52870.363 24/06/19,13:46:40,18,07,1, 12.0,1,1, 20.580, 10686.727, 357.615, 52870.710 24/06/19,13:46:40,19,07,1, 12.0,1,1, 20.580, 10686.816, 358.882, 52869.958 24/06/19,13:46:41,00,07,1, 11.9,1,1, 20.579, 10686.810, 358.882, 52869.958 24/06/19,13:46:41,01,07,1, 11.9,1,1, 20.579, 10686.641, 359.054, 52870.384 24/06/19,13:46:41,02,07,1, 11.9,1,1, 20.579, 10686.780, 357.668, 52870.805 24/06/19,13:46:41,03,07,1, 11.9,1,1, 20.579, 10686.954, 358.904, 52870.113 24/06/19,13:46:41,04,07,1, 11.9,1,1, 20.579, 10686.042, 358.378, 52870.111 24/06/19,13:46:41,05,07,1, 11.9,1,1, 20.579, 10686.777, 358.029, 52870.533 24/06/19,13:46:41,06,07,1, 11.9,1,1, 20.579, 10686.599, 359.297, 52870.095 24/06/19,13:46:41,07,07,1, 11.9,1,1, 20.579, 10686.515, 358.149, 52870.931 24/06/19,13:46:41,08,07,1, 11.9,1,1, 20.579, 10687.330, 358.554, 52870.698 24/06/19,13:46:41,09,07,1, 11.9,1,1, 20.579, 10686.666, 359.024, 52870.352 24/06/19,13:46:41,10,07,1, 11.9,1,1, 20.579, 10686.783, 357.740, 52870.753 24/06/19,13:46:41,11,07,1, 11.9,1,1, 20.579, 10686.888, 358.884, 52870.015 24/06/19,13:46:41,12,07,1, 11.9,1,1, 20.579, 10686.094, 358.525, 52870.145 24/06/19,13:46:41,13,07,1, 11.9,1,1, 20.579, 10686.682, 357.947, 52870.520 24/06/19,13:46:41,14,07,1, 11.9,1,1, 20.579, 10686.629, 359.342, 52870.128 24/06/19,13:46:41,15,07,1, 11.9,1,1, 20.579, 10686.509, 358.086, 52870.815 24/06/19,13:46:41,16,07,1, 11.9,1,1, 20.579, 10687.313, 358.594, 52870.786 24/06/19,13:46:41,17,07,1, 11.9,1,1, 20.579, 10686.672, 359.045, 52870.337 24/06/19,13:46:41,18,07,1, 11.9,1,1, 20.579, 10686.743, 357.693, 52870.750 24/06/19,13:46:41,19,07,1, 11.9,1,1, 20.579, 10686.874, 358.850, 52869.950 24/06/19,13:46:42,00,07,1, 11.9,1,1, 20.579, 10686.868, 358.850, 52869.950 24/06/19,13:46:42,01,07,1, 11.9,1,1, 20.579, 10686.690, 359.096, 52870.382 24/06/19,13:46:42,02,07,1, 11.9,1,1, 20.579, 10686.815, 357.821, 52870.803 24/06/19,13:46:42,03,07,1, 11.9,1,1, 20.579, 10686.938, 358.859, 52870.020 24/06/19,13:46:42,04,07,1, 11.9,1,1, 20.579, 10686.114, 358.539, 52870.120 24/06/19,13:46:42,05,07,1, 11.9,1,1, 20.579, 10686.691, 357.984, 52870.509 24/06/19,13:46:42,06,07,1, 11.9,1,1, 20.579, 10686.666, 359.436, 52870.138 24/06/19,13:46:42,07,07,1, 11.9,1,1, 20.579, 10686.478, 358.236, 52870.866 24/06/19,13:46:42,08,07,1, 11.9,1,1, 20.579, 10687.366, 358.589, 52870.794 24/06/19,13:46:42,09,07,1, 11.9,1,1, 20.579, 10686.696, 359.152, 52870.401 24/06/19,13:46:42,10,07,1, 11.9,1,1, 20.579, 10686.818, 357.760, 52870.845 24/06/19,13:46:42,11,07,1, 11.9,1,1, 20.579, 10686.952, 358.968, 52870.099 24/06/19,13:46:42,12,07,1, 11.9,1,1, 20.579, 10686.119, 358.480, 52870.112 24/06/19,13:46:42,13,07,1, 11.9,1,1, 20.579, 10686.754, 358.081, 52870.611 24/06/19,13:46:42,14,07,1, 11.9,1,1, 20.579, 10686.651, 359.322, 52870.068 24/06/19,13:46:42,15,07,1, 11.9,1,1, 20.579, 10686.501, 358.295, 52870.871 24/06/19,13:46:42,16,07,1, 11.9,1,1, 20.579, 10687.273, 358.617, 52870.757 24/06/19,13:46:42,17,07,1, 11.9,1,1, 20.579, 10686.742, 359.189, 52870.422 24/06/19,13:46:42,18,07,1, 11.9,1,1, 20.579, 10686.785, 357.725, 52870.747 24/06/19,13:46:42,19,07,1, 11.9,1,1, 20.579, 10686.950, 358.931, 52870.078 24/06/19,13:46:43,00,07,1, 11.9,1,1, 20.577, 10686.944, 358.931, 52870.078 24/06/19,13:46:43,01,07,1, 11.9,1,1, 20.577, 10686.709, 359.218, 52870.421 24/06/19,13:46:43,02,07,1, 11.9,1,1, 20.577, 10686.805, 357.816, 52870.918 24/06/19,13:46:43,03,07,1, 11.9,1,1, 20.577, 10687.033, 359.015, 52870.127 24/06/19,13:46:43,04,07,1, 11.9,1,1, 20.577, 10686.059, 358.594, 52870.083 24/06/19,13:46:43,05,07,1, 11.9,1,1, 20.577, 10686.763, 358.092, 52870.658 24/06/19,13:46:43,06,07,1, 11.9,1,1, 20.577, 10686.589, 359.395, 52870.038 24/06/19,13:46:43,07,07,1, 11.9,1,1, 20.577, 10686.430, 358.348, 52870.910 24/06/19,13:46:43,08,07,1, 11.9,1,1, 20.577, 10687.303, 358.607, 52870.755 24/06/19,13:46:43,09,07,1, 11.9,1,1, 20.577, 10686.725, 359.253, 52870.429 24/06/19,13:46:43,10,07,1, 11.9,1,1, 20.577, 10686.812, 357.840, 52870.833 24/06/19,13:46:43,11,07,1, 11.9,1,1, 20.577, 10686.987, 358.975, 52870.149 24/06/19,13:46:43,12,07,1, 11.9,1,1, 20.577, 10686.086, 358.642, 52870.131 24/06/19,13:46:43,13,07,1, 11.9,1,1, 20.577, 10686.717, 358.018, 52870.497 24/06/19,13:46:43,14,07,1, 11.9,1,1, 20.577, 10686.629, 359.457, 52870.148 24/06/19,13:46:43,15,07,1, 11.9,1,1, 20.577, 10686.439, 358.264, 52870.809 24/06/19,13:46:43,16,07,1, 11.9,1,1, 20.577, 10687.316, 358.718, 52870.873 24/06/19,13:46:43,17,07,1, 11.9,1,1, 20.577, 10686.730, 359.208, 52870.380 24/06/19,13:46:43,18,07,1, 11.9,1,1, 20.577, 10686.827, 357.948, 52870.928 24/06/19,13:46:43,19,07,1, 11.9,1,1, 20.577, 10686.949, 358.903, 52870.136 24/06/19,13:46:44,00,07,1, 11.9,1,1, 20.578, 10686.944, 358.903, 52870.136 24/06/19,13:46:44,01,07,1, 11.9,1,1, 20.578, 10686.681, 359.311, 52870.442 24/06/19,13:46:44,02,07,1, 11.9,1,1, 20.578, 10686.797, 357.933, 52870.953 24/06/19,13:46:44,03,07,1, 11.9,1,1, 20.578, 10686.985, 358.967, 52870.108 24/06/19,13:46:44,04,07,1, 11.9,1,1, 20.578, 10686.067, 358.752, 52870.122 24/06/19,13:46:44,05,07,1, 11.9,1,1, 20.578, 10686.677, 358.036, 52870.555 24/06/19,13:46:44,06,07,1, 11.9,1,1, 20.578, 10686.601, 359.561, 52870.091 24/06/19,13:46:44,07,07,1, 11.9,1,1, 20.578, 10686.387, 358.316, 52870.797 24/06/19,13:46:44,08,07,1, 11.9,1,1, 20.578, 10687.364, 358.779, 52870.935 24/06/19,13:46:44,09,07,1, 11.9,1,1, 20.578, 10686.698, 359.268, 52870.371 24/06/19,13:46:44,10,07,1, 11.9,1,1, 20.578, 10686.812, 357.990, 52870.933 24/06/19,13:46:44,11,07,1, 11.9,1,1, 20.578, 10686.958, 359.023, 52870.115 24/06/19,13:46:44,12,07,1, 11.9,1,1, 20.578, 10686.159, 358.752, 52870.151 24/06/19,13:46:44,13,07,1, 11.9,1,1, 20.578, 10686.721, 358.068, 52870.538 24/06/19,13:46:44,14,07,1, 11.9,1,1, 20.578, 10686.594, 359.462, 52870.089 24/06/19,13:46:44,15,07,1, 11.9,1,1, 20.578, 10686.383, 358.440, 52870.870 24/06/19,13:46:44,16,07,1, 11.9,1,1, 20.578, 10687.284, 358.687, 52870.846 24/06/19,13:46:44,17,07,1, 11.9,1,1, 20.578, 10686.769, 359.355, 52870.476 24/06/19,13:46:44,18,07,1, 11.9,1,1, 20.578, 10686.765, 357.880, 52870.879 24/06/19,13:46:44,19,07,1, 11.9,1,1, 20.578, 10687.037, 359.054, 52870.189 24/06/19,13:46:45,00,07,1, 11.9,1,1, 20.579, 10687.035, 359.054, 52870.189 24/06/19,13:46:45,01,07,1, 11.9,1,1, 20.579, 10686.734, 359.355, 52870.383 24/06/19,13:46:45,02,07,1, 11.9,1,1, 20.579, 10686.821, 357.978, 52870.908 24/06/19,13:46:45,03,07,1, 11.9,1,1, 20.579, 10687.026, 359.104, 52870.227 24/06/19,13:46:45,04,07,1, 11.9,1,1, 20.579, 10686.093, 358.744, 52870.202 24/06/19,13:46:45,05,07,1, 11.9,1,1, 20.579, 10686.689, 358.131, 52870.641 24/06/19,13:46:45,06,07,1, 11.9,1,1, 20.579, 10686.620, 359.442, 52870.059 24/06/19,13:46:45,07,07,1, 11.9,1,1, 20.579, 10686.416, 358.472, 52870.924 24/06/19,13:46:45,08,07,1, 11.9,1,1, 20.579, 10687.269, 358.668, 52870.865 24/06/19,13:46:45,09,07,1, 11.9,1,1, 20.579, 10686.736, 359.411, 52870.506 24/06/19,13:46:45,10,07,1, 11.9,1,1, 20.579, 10686.780, 357.940, 52870.931 24/06/19,13:46:45,11,07,1, 11.9,1,1, 20.579, 10687.023, 359.098, 52870.202 24/06/19,13:46:45,12,07,1, 11.9,1,1, 20.579, 10686.176, 358.769, 52870.091 24/06/19,13:46:45,13,07,1, 11.9,1,1, 20.579, 10686.684, 358.185, 52870.519 24/06/19,13:46:45,14,07,1, 11.9,1,1, 20.579, 10686.620, 359.532, 52870.109 24/06/19,13:46:45,15,07,1, 11.9,1,1, 20.579, 10686.407, 358.408, 52870.769 24/06/19,13:46:45,16,07,1, 11.9,1,1, 20.579, 10687.259, 358.720, 52870.850 24/06/19,13:46:45,17,07,1, 11.9,1,1, 20.579, 10686.734, 359.295, 52870.531 24/06/19,13:46:45,18,07,1, 11.9,1,1, 20.579, 10686.807, 358.035, 52870.998 24/06/19,13:46:45,19,07,1, 11.9,1,1, 20.579, 10687.027, 358.983, 52870.131 24/06/19,13:46:46,00,07,1, 11.8,1,1, 20.577, 10687.027, 358.983, 52870.131 24/06/19,13:46:46,01,07,1, 11.8,1,1, 20.577, 10686.774, 359.519, 52870.566 24/06/19,13:46:46,02,07,1, 11.8,1,1, 20.577, 10686.801, 358.016, 52870.922 24/06/19,13:46:46,03,07,1, 11.8,1,1, 20.577, 10687.034, 359.156, 52870.313 24/06/19,13:46:46,04,07,1, 11.8,1,1, 20.577, 10686.141, 358.812, 52870.227 24/06/19,13:46:46,05,07,1, 11.8,1,1, 20.577, 10686.700, 358.217, 52870.686 24/06/19,13:46:46,06,07,1, 11.8,1,1, 20.577, 10686.583, 359.598, 52870.120 24/06/19,13:46:46,07,07,1, 11.8,1,1, 20.577, 10686.362, 358.501, 52870.894 24/06/19,13:46:46,08,07,1, 11.8,1,1, 20.577, 10687.279, 358.831, 52870.840 24/06/19,13:46:46,09,07,1, 11.8,1,1, 20.577, 10686.715, 359.426, 52870.434 24/06/19,13:46:46,10,07,1, 11.8,1,1, 20.577, 10686.818, 358.135, 52871.025 24/06/19,13:46:46,11,07,1, 11.8,1,1, 20.577, 10687.046, 359.126, 52870.199 24/06/19,13:46:46,12,07,1, 11.8,1,1, 20.577, 10686.164, 358.923, 52870.303 24/06/19,13:46:46,13,07,1, 11.8,1,1, 20.577, 10686.684, 358.158, 52870.576 24/06/19,13:46:46,14,07,1, 11.8,1,1, 20.577, 10686.563, 359.678, 52870.156 24/06/19,13:46:46,15,07,1, 11.8,1,1, 20.577, 10686.372, 358.507, 52870.836 24/06/19,13:46:46,16,07,1, 11.8,1,1, 20.577, 10687.288, 358.790, 52870.963 24/06/19,13:46:46,17,07,1, 11.8,1,1, 20.577, 10686.690, 359.473, 52870.487 24/06/19,13:46:46,18,07,1, 11.8,1,1, 20.577, 10686.823, 358.102, 52871.013 24/06/19,13:46:46,19,07,1, 11.8,1,1, 20.577, 10687.043, 359.201, 52870.295 24/06/19,13:46:47,00,07,1, 11.9,1,1, 20.581, 10687.035, 359.201, 52870.295 24/06/19,13:46:47,01,07,1, 11.9,1,1, 20.581, 10686.700, 359.510, 52870.530 24/06/19,13:46:47,02,07,1, 11.9,1,1, 20.581, 10686.796, 358.172, 52871.063 24/06/19,13:46:47,03,07,1, 11.9,1,1, 20.581, 10687.025, 359.141, 52870.264 24/06/19,13:46:47,04,07,1, 11.9,1,1, 20.581, 10686.130, 358.971, 52870.285 24/06/19,13:46:47,05,07,1, 11.9,1,1, 20.581, 10686.678, 358.217, 52870.619 24/06/19,13:46:47,06,07,1, 11.9,1,1, 20.581, 10686.617, 359.724, 52870.165 24/06/19,13:46:47,07,07,1, 11.9,1,1, 20.581, 10686.319, 358.529, 52870.792 24/06/19,13:46:47,08,07,1, 11.9,1,1, 20.581, 10687.266, 358.912, 52870.956 24/06/19,13:46:47,09,07,1, 11.9,1,1, 20.581, 10686.678, 359.555, 52870.505 24/06/19,13:46:47,10,07,1, 11.9,1,1, 20.581, 10686.792, 358.184, 52871.139 24/06/19,13:46:47,11,07,1, 11.9,1,1, 20.581, 10687.077, 359.186, 52870.272 24/06/19,13:46:47,12,07,1, 11.9,1,1, 20.581, 10686.121, 358.895, 52870.271 24/06/19,13:46:47,13,07,1, 11.9,1,1, 20.581, 10686.686, 358.272, 52870.686 24/06/19,13:46:47,14,07,1, 11.9,1,1, 20.581, 10686.611, 359.629, 52870.104 24/06/19,13:46:47,15,07,1, 11.9,1,1, 20.581, 10686.339, 358.691, 52870.954 24/06/19,13:46:47,16,07,1, 11.9,1,1, 20.581, 10687.260, 358.805, 52870.917 24/06/19,13:46:47,17,07,1, 11.9,1,1, 20.581, 10686.720, 359.623, 52870.583 24/06/19,13:46:47,18,07,1, 11.9,1,1, 20.581, 10686.813, 358.135, 52871.016 24/06/19,13:46:47,19,07,1, 11.9,1,1, 20.581, 10687.099, 359.270, 52870.318 24/06/19,13:46:48,00,07,1, 11.9,1,1, 20.576, 10687.094, 359.270, 52870.318 24/06/19,13:46:48,01,07,1, 11.9,1,1, 20.576, 10686.780, 359.566, 52870.572 24/06/19,13:46:48,02,07,1, 11.9,1,1, 20.576, 10686.804, 358.298, 52871.154 24/06/19,13:46:48,03,07,1, 11.9,1,1, 20.576, 10687.139, 359.164, 52870.347 24/06/19,13:46:48,04,07,1, 11.9,1,1, 20.576, 10686.229, 359.068, 52870.265 24/06/19,13:46:48,05,07,1, 11.9,1,1, 20.576, 10686.654, 358.252, 52870.634 24/06/19,13:46:48,06,07,1, 11.9,1,1, 20.576, 10686.609, 359.661, 52870.071 24/06/19,13:46:48,07,07,1, 11.9,1,1, 20.576, 10686.345, 358.777, 52870.866 24/06/19,13:46:48,08,07,1, 11.9,1,1, 20.576, 10687.249, 358.859, 52870.856 24/06/19,13:46:48,09,07,1, 11.9,1,1, 20.576, 10686.755, 359.667, 52870.611 24/06/19,13:46:48,10,07,1, 11.9,1,1, 20.576, 10686.800, 358.203, 52871.058 24/06/19,13:46:48,11,07,1, 11.9,1,1, 20.576, 10687.173, 359.342, 52870.448 24/06/19,13:46:48,12,07,1, 11.9,1,1, 20.576, 10686.200, 358.968, 52870.152 24/06/19,13:46:48,13,07,1, 11.9,1,1, 20.576, 10686.674, 358.326, 52870.596 24/06/19,13:46:48,14,07,1, 11.9,1,1, 20.576, 10686.573, 359.627, 52870.053 24/06/19,13:46:48,15,07,1, 11.9,1,1, 20.576, 10686.273, 358.765, 52870.788 24/06/19,13:46:48,16,07,1, 11.9,1,1, 20.576, 10687.162, 358.862, 52870.914 24/06/19,13:46:48,17,07,1, 11.9,1,1, 20.576, 10686.775, 359.729, 52870.622 24/06/19,13:46:48,18,07,1, 11.9,1,1, 20.576, 10686.776, 358.304, 52871.072 24/06/19,13:46:48,19,07,1, 11.9,1,1, 20.576, 10687.163, 359.209, 52870.389 24/06/19,13:46:49,00,07,1, 11.9,1,1, 20.574, 10687.160, 359.209, 52870.389 24/06/19,13:46:49,01,07,1, 11.9,1,1, 20.574, 10686.793, 359.770, 52870.659 24/06/19,13:46:49,02,07,1, 11.9,1,1, 20.574, 10686.809, 358.331, 52871.222 24/06/19,13:46:49,03,07,1, 11.9,1,1, 20.574, 10687.249, 359.224, 52870.684 24/06/19,13:46:49,04,07,1, 11.9,1,1, 20.574, 10686.312, 359.089, 52870.357 24/06/19,13:46:49,05,07,1, 11.9,1,1, 20.574, 10686.651, 358.262, 52870.712 24/06/19,13:46:49,06,07,1, 11.9,1,1, 20.574, 10686.599, 359.594, 52870.045 24/06/19,13:46:49,07,07,1, 11.9,1,1, 20.574, 10686.167, 358.865, 52870.731 24/06/19,13:46:49,08,07,1, 11.9,1,1, 20.574, 10687.079, 358.764, 52870.944 24/06/19,13:46:49,09,07,1, 11.9,1,1, 20.574, 10686.780, 359.807, 52870.605 24/06/19,13:46:49,10,07,1, 11.9,1,1, 20.574, 10686.785, 358.363, 52871.216 24/06/19,13:46:49,11,07,1, 11.9,1,1, 20.574, 10687.282, 359.292, 52870.635 24/06/19,13:46:49,12,07,1, 11.9,1,1, 20.574, 10686.286, 359.167, 52870.383 24/06/19,13:46:49,13,07,1, 11.9,1,1, 20.574, 10686.652, 358.253, 52870.726 24/06/19,13:46:49,14,07,1, 11.9,1,1, 20.574, 10686.647, 359.655, 52870.134 24/06/19,13:46:49,15,07,1, 11.9,1,1, 20.574, 10686.174, 358.799, 52870.690 24/06/19,13:46:49,16,07,1, 11.9,1,1, 20.574, 10687.089, 358.869, 52871.055 24/06/19,13:46:49,17,07,1, 11.9,1,1, 20.574, 10686.762, 359.783, 52870.574 24/06/19,13:46:49,18,07,1, 11.9,1,1, 20.574, 10686.789, 358.464, 52871.264 24/06/19,13:46:49,19,07,1, 11.9,1,1, 20.574, 10687.259, 359.155, 52870.638 24/06/19,13:46:50,00,07,1, 11.9,1,1, 20.577, 10687.252, 359.155, 52870.638 24/06/19,13:46:50,01,07,1, 11.9,1,1, 20.577, 10686.775, 359.921, 52870.640 24/06/19,13:46:50,02,07,1, 11.9,1,1, 20.577, 10686.784, 358.482, 52871.178 24/06/19,13:46:50,03,07,1, 11.9,1,1, 20.577, 10687.380, 359.282, 52870.818 24/06/19,13:46:50,04,07,1, 11.9,1,1, 20.577, 10686.454, 359.329, 52870.382 24/06/19,13:46:50,05,07,1, 11.9,1,1, 20.577, 10686.702, 358.283, 52870.795 24/06/19,13:46:50,06,07,1, 11.9,1,1, 20.577, 10686.658, 359.617, 52870.051 24/06/19,13:46:50,07,07,1, 11.9,1,1, 20.577, 10686.167, 358.935, 52870.528 24/06/19,13:46:50,08,07,1, 11.9,1,1, 20.577, 10686.985, 358.795, 52870.902 24/06/19,13:46:50,09,07,1, 11.9,1,1, 20.577, 10686.749, 359.960, 52870.598 24/06/19,13:46:50,10,07,1, 11.9,1,1, 20.577, 10686.747, 358.578, 52871.249 24/06/19,13:46:50,11,07,1, 11.9,1,1, 20.577, 10687.380, 359.223, 52870.738 24/06/19,13:46:50,12,07,1, 11.9,1,1, 20.577, 10686.500, 359.414, 52870.502 24/06/19,13:46:50,13,07,1, 11.9,1,1, 20.577, 10686.677, 358.239, 52870.815 24/06/19,13:46:50,14,07,1, 11.9,1,1, 20.577, 10686.716, 359.683, 52870.127 24/06/19,13:46:50,15,07,1, 11.9,1,1, 20.577, 10686.062, 358.890, 52870.487 24/06/19,13:46:50,16,07,1, 11.9,1,1, 20.577, 10686.952, 358.849, 52870.927 24/06/19,13:46:50,17,07,1, 11.9,1,1, 20.577, 10686.721, 359.864, 52870.535 24/06/19,13:46:50,18,07,1, 11.9,1,1, 20.577, 10686.746, 358.631, 52871.264 24/06/19,13:46:50,19,07,1, 11.9,1,1, 20.577, 10687.308, 359.217, 52870.773 24/06/19,13:46:51,00,08,1, 11.9,1,1, 20.574, 10687.302, 359.217, 52870.773 24/06/19,13:46:51,01,08,1, 11.9,1,1, 20.574, 10686.728, 360.069, 52870.535 24/06/19,13:46:51,02,08,1, 11.9,1,1, 20.574, 10686.621, 358.669, 52871.219 24/06/19,13:46:51,03,08,1, 11.9,1,1, 20.574, 10687.396, 359.274, 52870.960 24/06/19,13:46:51,04,08,1, 11.9,1,1, 20.574, 10686.583, 359.565, 52870.608 24/06/19,13:46:51,05,08,1, 11.9,1,1, 20.574, 10686.765, 358.351, 52870.974 24/06/19,13:46:51,06,08,1, 11.9,1,1, 20.574, 10686.784, 359.555, 52870.153 24/06/19,13:46:51,07,08,1, 11.9,1,1, 20.574, 10686.069, 359.072, 52870.499 24/06/19,13:46:51,08,08,1, 11.9,1,1, 20.574, 10686.834, 358.678, 52870.850 24/06/19,13:46:51,09,08,1, 11.9,1,1, 20.574, 10686.668, 359.928, 52870.470 24/06/19,13:46:51,10,08,1, 11.9,1,1, 20.574, 10686.603, 358.754, 52871.206 24/06/19,13:46:51,11,08,1, 11.9,1,1, 20.574, 10687.396, 359.201, 52870.958 24/06/19,13:46:51,12,08,1, 11.9,1,1, 20.574, 10686.631, 359.614, 52870.597 24/06/19,13:46:51,13,08,1, 11.9,1,1, 20.574, 10686.746, 358.260, 52870.925 24/06/19,13:46:51,14,08,1, 11.9,1,1, 20.574, 10686.826, 359.658, 52870.226 24/06/19,13:46:51,15,08,1, 11.9,1,1, 20.574, 10686.058, 359.001, 52870.400 24/06/19,13:46:51,16,08,1, 11.9,1,1, 20.574, 10686.859, 358.737, 52870.939 24/06/19,13:46:51,17,08,1, 11.9,1,1, 20.574, 10686.658, 359.925, 52870.424 24/06/19,13:46:51,18,08,1, 11.9,1,1, 20.574, 10686.640, 358.778, 52871.238 24/06/19,13:46:51,19,08,1, 11.9,1,1, 20.574, 10687.384, 359.180, 52870.949 24/06/19,13:46:52,00,08,1, 11.9,1,1, 20.575, 10687.377, 359.180, 52870.949 24/06/19,13:46:52,01,08,1, 11.9,1,1, 20.575, 10686.666, 360.047, 52870.349 24/06/19,13:46:52,02,08,1, 11.9,1,1, 20.575, 10686.490, 358.852, 52871.094 24/06/19,13:46:52,03,08,1, 11.9,1,1, 20.575, 10687.356, 359.210, 52871.110 24/06/19,13:46:52,04,08,1, 11.9,1,1, 20.575, 10686.737, 359.789, 52870.682 24/06/19,13:46:52,05,08,1, 11.9,1,1, 20.575, 10686.905, 358.414, 52871.226 24/06/19,13:46:52,06,08,1, 11.9,1,1, 20.575, 10687.067, 359.486, 52870.448 24/06/19,13:46:52,07,08,1, 11.9,1,1, 20.575, 10686.152, 359.201, 52870.384 24/06/19,13:46:52,08,08,1, 11.9,1,1, 20.575, 10686.730, 358.632, 52870.837 24/06/19,13:46:52,09,08,1, 11.9,1,1, 20.575, 10686.603, 359.946, 52870.279 24/06/19,13:46:52,10,08,1, 11.9,1,1, 20.575, 10686.420, 358.947, 52871.085 24/06/19,13:46:52,11,08,1, 11.9,1,1, 20.575, 10687.297, 359.145, 52871.064 24/06/19,13:46:52,12,08,1, 11.9,1,1, 20.575, 10686.759, 359.873, 52870.754 24/06/19,13:46:52,13,08,1, 11.9,1,1, 20.575, 10686.833, 358.396, 52871.236 24/06/19,13:46:52,14,08,1, 11.9,1,1, 20.575, 10687.061, 359.548, 52870.438 24/06/19,13:46:52,15,08,1, 11.9,1,1, 20.575, 10686.185, 359.160, 52870.374 24/06/19,13:46:52,16,08,1, 11.9,1,1, 20.575, 10686.747, 358.582, 52870.807 24/06/19,13:46:52,17,08,1, 11.9,1,1, 20.575, 10686.597, 359.929, 52870.293 24/06/19,13:46:52,18,08,1, 11.9,1,1, 20.575, 10686.384, 358.951, 52871.091 24/06/19,13:46:52,19,08,1, 11.9,1,1, 20.575, 10687.336, 359.199, 52871.055 24/06/19,13:46:53,00,08,1, 11.9,1,1, 20.577, 10687.336, 359.199, 52871.055 24/06/19,13:46:53,01,08,1, 11.9,1,1, 20.577, 10686.727, 359.973, 52870.238 24/06/19,13:46:53,02,08,1, 11.9,1,1, 20.577, 10686.277, 359.033, 52870.824 24/06/19,13:46:53,03,08,1, 11.9,1,1, 20.577, 10687.227, 359.141, 52871.044 24/06/19,13:46:53,04,08,1, 11.9,1,1, 20.577, 10686.845, 360.073, 52870.697 24/06/19,13:46:53,05,08,1, 11.9,1,1, 20.577, 10686.913, 358.579, 52871.322 24/06/19,13:46:53,06,08,1, 11.9,1,1, 20.577, 10687.351, 359.495, 52870.714 24/06/19,13:46:53,07,08,1, 11.9,1,1, 20.577, 10686.402, 359.441, 52870.368 24/06/19,13:46:53,08,08,1, 11.9,1,1, 20.577, 10686.776, 358.553, 52870.856 24/06/19,13:46:53,09,08,1, 11.9,1,1, 20.577, 10686.708, 359.904, 52870.170 24/06/19,13:46:53,10,08,1, 11.9,1,1, 20.577, 10686.258, 359.172, 52870.766 24/06/19,13:46:53,11,08,1, 11.9,1,1, 20.577, 10687.189, 359.074, 52871.049 24/06/19,13:46:53,12,08,1, 11.9,1,1, 20.577, 10686.876, 360.131, 52870.742 24/06/19,13:46:53,13,08,1, 11.9,1,1, 20.577, 10686.889, 358.691, 52871.276 24/06/19,13:46:53,14,08,1, 11.9,1,1, 20.577, 10687.392, 359.571, 52870.826 24/06/19,13:46:53,15,08,1, 11.9,1,1, 20.577, 10686.423, 359.493, 52870.434 24/06/19,13:46:53,16,08,1, 11.9,1,1, 20.577, 10686.776, 358.561, 52870.778 24/06/19,13:46:53,17,08,1, 11.9,1,1, 20.577, 10686.751, 359.896, 52870.233 24/06/19,13:46:53,18,08,1, 11.9,1,1, 20.577, 10686.218, 359.120, 52870.775 24/06/19,13:46:53,19,08,1, 11.9,1,1, 20.577, 10687.142, 359.113, 52871.022 24/06/19,13:46:54,00,08,1, 11.9,1,1, 20.576, 10687.135, 359.113, 52871.022 24/06/19,13:46:54,01,08,1, 11.9,1,1, 20.576, 10686.930, 359.804, 52870.194 24/06/19,13:46:54,02,08,1, 11.9,1,1, 20.576, 10686.224, 359.118, 52870.456 24/06/19,13:46:54,03,08,1, 11.9,1,1, 20.576, 10686.968, 358.899, 52870.899 24/06/19,13:46:54,04,08,1, 11.9,1,1, 20.576, 10686.861, 360.112, 52870.544 24/06/19,13:46:54,05,08,1, 11.9,1,1, 20.576, 10686.761, 358.854, 52871.267 24/06/19,13:46:54,06,08,1, 11.9,1,1, 20.576, 10687.513, 359.418, 52871.021 24/06/19,13:46:54,07,08,1, 11.9,1,1, 20.576, 10686.709, 359.674, 52870.591 24/06/19,13:46:54,08,08,1, 11.9,1,1, 20.576, 10686.903, 358.500, 52870.951 24/06/19,13:46:54,09,08,1, 11.9,1,1, 20.576, 10686.936, 359.714, 52870.102 24/06/19,13:46:54,10,08,1, 11.9,1,1, 20.576, 10686.221, 359.204, 52870.467 24/06/19,13:46:54,11,08,1, 11.9,1,1, 20.576, 10686.931, 358.797, 52870.852 24/06/19,13:46:54,12,08,1, 11.9,1,1, 20.576, 10686.874, 360.185, 52870.544 24/06/19,13:46:54,13,08,1, 11.9,1,1, 20.576, 10686.743, 358.827, 52871.240 24/06/19,13:46:54,14,08,1, 11.9,1,1, 20.576, 10687.507, 359.476, 52871.083 24/06/19,13:46:54,15,08,1, 11.9,1,1, 20.576, 10686.765, 359.694, 52870.632 24/06/19,13:46:54,16,08,1, 11.9,1,1, 20.576, 10686.883, 358.481, 52871.065 24/06/19,13:46:54,17,08,1, 11.9,1,1, 20.576, 10687.033, 359.678, 52870.297 24/06/19,13:46:54,18,08,1, 11.9,1,1, 20.576, 10686.226, 359.231, 52870.524 24/06/19,13:46:54,19,08,1, 11.9,1,1, 20.576, 10686.944, 358.850, 52870.839 24/06/19,13:46:55,00,08,1, 11.9,1,1, 20.574, 10686.944, 358.850, 52870.839 24/06/19,13:46:55,01,08,1, 11.9,1,1, 20.574, 10687.311, 359.670, 52870.544 24/06/19,13:46:55,02,08,1, 11.9,1,1, 20.574, 10686.356, 359.311, 52870.373 24/06/19,13:46:55,03,08,1, 11.9,1,1, 20.574, 10686.889, 358.718, 52870.783 24/06/19,13:46:55,04,08,1, 11.9,1,1, 20.574, 10686.748, 360.041, 52870.169 24/06/19,13:46:55,05,08,1, 11.9,1,1, 20.574, 10686.539, 359.085, 52871.068 24/06/19,13:46:55,06,08,1, 11.9,1,1, 20.574, 10687.462, 359.298, 52871.174 24/06/19,13:46:55,07,08,1, 11.9,1,1, 20.574, 10686.906, 359.954, 52870.647 24/06/19,13:46:55,08,08,1, 11.9,1,1, 20.574, 10687.030, 358.657, 52871.259 24/06/19,13:46:55,09,08,1, 11.9,1,1, 20.574, 10687.281, 359.577, 52870.446 24/06/19,13:46:55,10,08,1, 11.9,1,1, 20.574, 10686.404, 359.455, 52870.477 24/06/19,13:46:55,11,08,1, 11.9,1,1, 20.574, 10686.796, 358.565, 52870.731 24/06/19,13:46:55,12,08,1, 11.9,1,1, 20.574, 10686.807, 360.147, 52870.317 24/06/19,13:46:55,13,08,1, 11.9,1,1, 20.574, 10686.530, 359.013, 52871.007 24/06/19,13:46:55,14,08,1, 11.9,1,1, 20.574, 10687.429, 359.293, 52871.038 24/06/19,13:46:55,15,08,1, 11.9,1,1, 20.574, 10686.969, 359.999, 52870.704 24/06/19,13:46:55,16,08,1, 11.9,1,1, 20.574, 10687.033, 358.634, 52871.286 24/06/19,13:46:55,17,08,1, 11.9,1,1, 20.574, 10687.314, 359.528, 52870.541 24/06/19,13:46:55,18,08,1, 11.9,1,1, 20.574, 10686.446, 359.405, 52870.444 24/06/19,13:46:55,19,08,1, 11.9,1,1, 20.574, 10686.879, 358.633, 52870.750 24/06/19,13:46:56,00,08,1, 12.0,1,1, 20.573, 10686.877, 358.633, 52870.750 24/06/19,13:46:56,01,08,1, 12.0,1,1, 20.573, 10687.515, 359.560, 52870.905 24/06/19,13:46:56,02,08,1, 12.0,1,1, 20.573, 10686.641, 359.568, 52870.538 24/06/19,13:46:56,03,08,1, 12.0,1,1, 20.573, 10686.970, 358.588, 52871.016 24/06/19,13:46:56,04,08,1, 12.0,1,1, 20.573, 10686.909, 359.814, 52870.143 24/06/19,13:46:56,05,08,1, 12.0,1,1, 20.573, 10686.277, 359.250, 52870.753 24/06/19,13:46:56,06,08,1, 12.0,1,1, 20.573, 10687.123, 358.980, 52870.918 24/06/19,13:46:56,07,08,1, 12.0,1,1, 20.573, 10686.951, 360.200, 52870.622 24/06/19,13:46:56,08,08,1, 12.0,1,1, 20.573, 10686.930, 358.805, 52871.353 24/06/19,13:46:56,09,08,1, 12.0,1,1, 20.573, 10687.540, 359.434, 52870.841 24/06/19,13:46:56,10,08,1, 12.0,1,1, 20.573, 10686.718, 359.698, 52870.534 24/06/19,13:46:56,11,08,1, 12.0,1,1, 20.573, 10686.902, 358.481, 52870.845 24/06/19,13:46:56,12,08,1, 12.0,1,1, 20.573, 10686.895, 359.891, 52870.217 24/06/19,13:46:56,13,08,1, 12.0,1,1, 20.573, 10686.311, 359.194, 52870.632 24/06/19,13:46:56,14,08,1, 12.0,1,1, 20.573, 10687.154, 359.085, 52871.028 24/06/19,13:46:56,15,08,1, 12.0,1,1, 20.573, 10686.888, 360.147, 52870.607 24/06/19,13:46:56,16,08,1, 12.0,1,1, 20.573, 10686.944, 358.898, 52871.342 24/06/19,13:46:56,17,08,1, 12.0,1,1, 20.573, 10687.524, 359.466, 52870.898 24/06/19,13:46:56,18,08,1, 12.0,1,1, 20.573, 10686.734, 359.723, 52870.648 24/06/19,13:46:56,19,08,1, 12.0,1,1, 20.573, 10686.893, 358.497, 52870.952 24/06/19,13:46:57,00,08,1, 11.9,1,1, 20.576, 10686.885, 358.497, 52870.952 24/06/19,13:46:57,01,08,1, 11.9,1,1, 20.576, 10687.595, 359.409, 52871.159 24/06/19,13:46:57,02,08,1, 11.9,1,1, 20.576, 10686.933, 359.944, 52870.784 24/06/19,13:46:57,03,08,1, 11.9,1,1, 20.576, 10687.087, 358.701, 52871.287 24/06/19,13:46:57,04,08,1, 11.9,1,1, 20.576, 10687.205, 359.654, 52870.356 24/06/19,13:46:57,05,08,1, 11.9,1,1, 20.576, 10686.423, 359.462, 52870.579 24/06/19,13:46:57,06,08,1, 11.9,1,1, 20.576, 10686.932, 358.711, 52870.852 24/06/19,13:46:57,07,08,1, 11.9,1,1, 20.576, 10686.891, 360.165, 52870.594 24/06/19,13:46:57,08,08,1, 11.9,1,1, 20.576, 10686.737, 359.045, 52870.986 24/06/19,13:46:57,09,08,1, 11.9,1,1, 20.576, 10687.168, 359.372, 52871.159 24/06/19,13:46:57,10,08,1, 11.9,1,1, 20.576, 10687.303, 360.095, 52871.400 24/06/19,13:46:57,11,08,1, 11.9,1,1, 20.576, 10686.790, 358.607, 52870.586 24/06/19,13:46:57,12,08,1, 11.9,1,1, 20.576, 10687.197, 359.855, 52871.348 24/06/19,13:46:57,13,08,1, 11.9,1,1, 20.576, 10686.819, 359.472, 52870.758 24/06/19,13:46:57,14,08,1, 11.9,1,1, 20.576, 10686.654, 358.716, 52870.545 24/06/19,13:46:57,15,08,1, 11.9,1,1, 20.576, 10687.139, 360.277, 52871.501 24/06/19,13:46:57,16,08,1, 11.9,1,1, 20.576, 10686.745, 358.951, 52870.597 24/06/19,13:46:57,17,08,1, 11.9,1,1, 20.576, 10687.063, 359.326, 52871.172 24/06/19,13:46:57,18,08,1, 11.9,1,1, 20.576, 10687.392, 360.108, 52871.525 24/06/19,13:46:57,19,08,1, 11.9,1,1, 20.576, 10686.782, 358.554, 52870.543 24/06/19,13:46:58,00,08,1, 11.9,1,1, 20.573, 10686.777, 358.554, 52870.543 24/06/19,13:46:58,01,08,1, 11.9,1,1, 20.573, 10686.871, 359.111, 52870.928 24/06/19,13:46:58,02,08,1, 11.9,1,1, 20.573, 10687.466, 360.316, 52871.691 24/06/19,13:46:58,03,08,1, 11.9,1,1, 20.573, 10686.906, 358.697, 52870.595 24/06/19,13:46:58,04,08,1, 11.9,1,1, 20.573, 10687.323, 359.721, 52871.420 24/06/19,13:46:58,05,08,1, 11.9,1,1, 20.573, 10687.270, 359.787, 52871.139 24/06/19,13:46:58,06,08,1, 11.9,1,1, 20.573, 10686.645, 358.558, 52870.340 24/06/19,13:46:58,07,08,1, 11.9,1,1, 20.573, 10687.228, 360.090, 52871.355 24/06/19,13:46:58,08,08,1, 11.9,1,1, 20.573, 10686.798, 359.166, 52870.643 24/06/19,13:46:58,09,08,1, 11.9,1,1, 20.573, 10686.823, 359.063, 52870.941 24/06/19,13:46:58,10,08,1, 11.9,1,1, 20.573, 10687.462, 360.300, 52871.708 24/06/19,13:46:58,11,08,1, 11.9,1,1, 20.573, 10686.905, 358.755, 52870.529 24/06/19,13:46:58,12,08,1, 11.9,1,1, 20.573, 10687.349, 359.700, 52871.402 24/06/19,13:46:58,13,08,1, 11.9,1,1, 20.573, 10687.352, 359.750, 52871.165 24/06/19,13:46:58,14,08,1, 11.9,1,1, 20.573, 10686.676, 358.532, 52870.371 24/06/19,13:46:58,15,08,1, 11.9,1,1, 20.573, 10687.226, 360.095, 52871.486 24/06/19,13:46:58,16,08,1, 11.9,1,1, 20.573, 10686.821, 359.178, 52870.533 24/06/19,13:46:58,17,08,1, 11.9,1,1, 20.573, 10686.893, 358.999, 52870.771 24/06/19,13:46:58,18,08,1, 11.9,1,1, 20.573, 10687.468, 360.319, 52871.737 24/06/19,13:46:58,19,08,1, 11.9,1,1, 20.573, 10686.917, 358.743, 52870.600 24/06/19,13:46:59,00,08,1, 11.8,1,1, 20.574, 10686.910, 358.743, 52870.600 24/06/19,13:46:59,01,08,1, 11.8,1,1, 20.574, 10686.813, 358.804, 52870.510 24/06/19,13:46:59,02,08,1, 11.8,1,1, 20.574, 10687.467, 360.275, 52871.647 24/06/19,13:46:59,03,08,1, 11.8,1,1, 20.574, 10686.971, 358.906, 52870.595 24/06/19,13:46:59,04,08,1, 11.8,1,1, 20.574, 10687.234, 359.411, 52871.242 24/06/19,13:46:59,05,08,1, 11.8,1,1, 20.574, 10687.575, 360.079, 52871.502 24/06/19,13:46:59,06,08,1, 11.8,1,1, 20.574, 10686.923, 358.526, 52870.427 24/06/19,13:46:59,07,08,1, 11.8,1,1, 20.574, 10687.437, 359.894, 52871.372 24/06/19,13:46:59,08,08,1, 11.8,1,1, 20.574, 10687.050, 359.425, 52870.722 24/06/19,13:46:59,09,08,1, 11.8,1,1, 20.574, 10686.763, 358.692, 52870.500 24/06/19,13:46:59,10,08,1, 11.8,1,1, 20.574, 10687.394, 360.315, 52871.516 24/06/19,13:46:59,11,08,1, 11.8,1,1, 20.574, 10686.979, 358.922, 52870.633 24/06/19,13:46:59,12,08,1, 11.8,1,1, 20.574, 10687.293, 359.395, 52871.327 24/06/19,13:46:59,13,08,1, 11.8,1,1, 20.574, 10687.606, 360.110, 52871.507 24/06/19,13:46:59,14,08,1, 11.8,1,1, 20.574, 10686.924, 358.544, 52870.440 24/06/19,13:46:59,15,08,1, 11.8,1,1, 20.574, 10687.392, 359.860, 52871.346 24/06/19,13:46:59,16,08,1, 11.8,1,1, 20.574, 10687.059, 359.423, 52870.717 24/06/19,13:46:59,17,08,1, 11.8,1,1, 20.574, 10686.726, 358.726, 52870.437 24/06/19,13:46:59,18,08,1, 11.8,1,1, 20.574, 10687.398, 360.307, 52871.611 24/06/19,13:46:59,19,08,1, 11.8,1,1, 20.574, 10686.951, 358.948, 52870.674 24/06/19,13:47:00,00,08,1, 11.9,1,1, 20.572, 10686.944, 358.948, 52870.674 24/06/19,13:47:00,01,08,1, 11.9,1,1, 20.572, 10686.773, 358.544, 52870.345 24/06/19,13:47:00,02,08,1, 11.9,1,1, 20.572, 10687.407, 360.105, 52871.457 24/06/19,13:47:00,03,08,1, 11.9,1,1, 20.572, 10686.958, 359.095, 52870.630 24/06/19,13:47:00,04,08,1, 11.9,1,1, 20.572, 10687.049, 359.107, 52870.962 24/06/19,13:47:00,05,08,1, 11.9,1,1, 20.572, 10687.639, 360.244, 52871.672 24/06/19,13:47:00,06,08,1, 11.9,1,1, 20.572, 10687.072, 358.658, 52870.563 24/06/19,13:47:00,07,08,1, 11.9,1,1, 20.572, 10687.556, 359.692, 52871.417 24/06/19,13:47:00,08,08,1, 11.9,1,1, 20.572, 10687.140, 359.563, 52870.610 24/06/19,13:47:00,09,08,1, 11.9,1,1, 20.572, 10687.053, 358.577, 52870.794 24/06/19,13:47:00,10,08,1, 11.9,1,1, 20.572, 10687.183, 359.935, 52870.335 24/06/19,13:47:00,11,08,1, 11.9,1,1, 20.572, 10686.628, 359.201, 52870.755 24/06/19,13:47:00,12,08,1, 11.9,1,1, 20.572, 10687.483, 359.076, 52871.089 24/06/19,13:47:00,13,08,1, 11.9,1,1, 20.572, 10687.248, 360.192, 52870.802 24/06/19,13:47:00,14,08,1, 11.9,1,1, 20.572, 10687.213, 358.793, 52871.375 24/06/19,13:47:00,15,08,1, 11.9,1,1, 20.572, 10687.837, 359.482, 52870.932 24/06/19,13:47:00,16,08,1, 11.9,1,1, 20.572, 10686.951, 359.607, 52870.554 24/06/19,13:47:00,17,08,1, 11.9,1,1, 20.572, 10687.292, 358.546, 52871.571 24/06/19,13:47:00,18,08,1, 11.9,1,1, 20.572, 10687.149, 359.868, 52869.832 24/06/19,13:47:00,19,08,1, 11.9,1,1, 20.572, 10686.454, 359.187, 52870.873 24/06/19,13:47:01,00,08,1, 11.9,1,1, 20.572, 10686.451, 359.187, 52870.873 24/06/19,13:47:01,01,08,1, 11.9,1,1, 20.572, 10687.325, 358.443, 52871.128 24/06/19,13:47:01,02,08,1, 11.9,1,1, 20.572, 10687.474, 359.692, 52870.426 24/06/19,13:47:01,03,08,1, 11.9,1,1, 20.572, 10686.655, 359.217, 52870.472 24/06/19,13:47:01,04,08,1, 11.9,1,1, 20.572, 10687.299, 358.746, 52870.893 24/06/19,13:47:01,05,08,1, 11.9,1,1, 20.572, 10687.169, 360.076, 52870.477 24/06/19,13:47:01,06,08,1, 11.9,1,1, 20.572, 10687.084, 358.971, 52871.232 24/06/19,13:47:01,07,08,1, 11.9,1,1, 20.572, 10687.897, 359.289, 52871.134 24/06/19,13:47:01,08,08,1, 11.9,1,1, 20.572, 10687.255, 359.862, 52870.763 24/06/19,13:47:01,09,08,1, 11.9,1,1, 20.572, 10687.336, 358.503, 52871.244 24/06/19,13:47:01,10,08,1, 11.9,1,1, 20.572, 10687.529, 359.618, 52870.420 24/06/19,13:47:01,11,08,1, 11.9,1,1, 20.572, 10686.688, 359.321, 52870.501 24/06/19,13:47:01,12,08,1, 11.9,1,1, 20.572, 10687.254, 358.723, 52870.889 24/06/19,13:47:01,13,08,1, 11.9,1,1, 20.572, 10687.228, 360.151, 52870.505 24/06/19,13:47:01,14,08,1, 11.9,1,1, 20.572, 10687.003, 358.935, 52871.203 24/06/19,13:47:01,15,08,1, 11.9,1,1, 20.572, 10687.901, 359.353, 52871.157 24/06/19,13:47:01,16,08,1, 11.9,1,1, 20.572, 10687.220, 359.816, 52870.705 24/06/19,13:47:01,17,08,1, 11.9,1,1, 20.572, 10687.387, 358.563, 52871.194 24/06/19,13:47:01,18,08,1, 11.9,1,1, 20.572, 10687.570, 359.596, 52870.388 24/06/19,13:47:01,19,08,1, 11.9,1,1, 20.572, 10686.693, 359.285, 52870.483 24/06/19,13:47:02,00,08,1, 11.9,1,1, 20.576, 10686.693, 359.285, 52870.483 24/06/19,13:47:02,01,08,1, 11.9,1,1, 20.576, 10687.509, 358.655, 52871.367 24/06/19,13:47:02,02,08,1, 11.9,1,1, 20.576, 10687.848, 359.477, 52870.752 24/06/19,13:47:02,03,08,1, 11.9,1,1, 20.576, 10686.925, 359.396, 52870.494 24/06/19,13:47:02,04,08,1, 11.9,1,1, 20.576, 10687.272, 358.536, 52870.870 24/06/19,13:47:02,05,08,1, 11.9,1,1, 20.576, 10687.230, 359.868, 52870.204 24/06/19,13:47:02,06,08,1, 11.9,1,1, 20.576, 10686.848, 359.075, 52870.851 24/06/19,13:47:02,07,08,1, 11.9,1,1, 20.576, 10687.693, 359.084, 52871.068 24/06/19,13:47:02,08,08,1, 11.9,1,1, 20.576, 10687.366, 360.092, 52870.787 24/06/19,13:47:02,09,08,1, 11.9,1,1, 20.576, 10687.438, 358.559, 52871.349 24/06/19,13:47:02,10,08,1, 11.9,1,1, 20.576, 10687.918, 359.498, 52870.750 24/06/19,13:47:02,11,08,1, 11.9,1,1, 20.576, 10686.937, 359.357, 52870.371 24/06/19,13:47:02,12,08,1, 11.9,1,1, 20.576, 10687.341, 358.475, 52870.957 24/06/19,13:47:02,13,08,1, 11.9,1,1, 20.576, 10687.237, 359.842, 52870.230 24/06/19,13:47:02,14,08,1, 11.9,1,1, 20.576, 10686.785, 359.073, 52870.849 24/06/19,13:47:02,15,08,1, 11.9,1,1, 20.576, 10687.690, 359.054, 52871.160 24/06/19,13:47:02,16,08,1, 11.9,1,1, 20.576, 10687.369, 360.051, 52870.766 24/06/19,13:47:02,17,08,1, 11.9,1,1, 20.576, 10687.421, 358.648, 52871.343 24/06/19,13:47:02,18,08,1, 11.9,1,1, 20.576, 10687.934, 359.432, 52870.827 24/06/19,13:47:02,19,08,1, 11.9,1,1, 20.576, 10687.037, 359.540, 52870.524 24/06/19,13:47:03,00,07,1, 11.9,1,1, 20.575, 10687.035, 359.540, 52870.524 24/06/19,13:47:03,01,07,1, 11.9,1,1, 20.575, 10687.341, 358.860, 52871.407 24/06/19,13:47:03,02,07,1, 11.9,1,1, 20.575, 10688.030, 359.300, 52871.012 24/06/19,13:47:03,03,07,1, 11.9,1,1, 20.575, 10687.273, 359.711, 52870.739 24/06/19,13:47:03,04,07,1, 11.9,1,1, 20.575, 10687.447, 358.367, 52871.067 24/06/19,13:47:03,05,07,1, 11.9,1,1, 20.575, 10687.477, 359.683, 52870.241 24/06/19,13:47:03,06,07,1, 11.9,1,1, 20.575, 10686.755, 359.082, 52870.566 24/06/19,13:47:03,07,07,1, 11.9,1,1, 20.575, 10687.513, 358.837, 52871.073 24/06/19,13:47:03,08,07,1, 11.9,1,1, 20.575, 10687.298, 360.038, 52870.524 24/06/19,13:47:03,09,07,1, 11.9,1,1, 20.575, 10687.294, 358.848, 52871.387 24/06/19,13:47:03,10,07,1, 11.9,1,1, 20.575, 10688.002, 359.298, 52871.090 24/06/19,13:47:03,11,07,1, 11.9,1,1, 20.575, 10687.288, 359.711, 52870.785 24/06/19,13:47:03,12,07,1, 11.9,1,1, 20.575, 10687.458, 358.420, 52871.126 24/06/19,13:47:03,13,07,1, 11.9,1,1, 20.575, 10687.488, 359.654, 52870.303 24/06/19,13:47:03,14,07,1, 11.9,1,1, 20.575, 10686.782, 359.159, 52870.660 24/06/19,13:47:03,15,07,1, 11.9,1,1, 20.575, 10687.459, 358.719, 52870.905 24/06/19,13:47:03,16,07,1, 11.9,1,1, 20.575, 10687.374, 360.106, 52870.617 24/06/19,13:47:03,17,07,1, 11.9,1,1, 20.575, 10687.217, 358.796, 52871.349 24/06/19,13:47:03,18,07,1, 11.9,1,1, 20.575, 10688.071, 359.348, 52871.175 24/06/19,13:47:03,19,07,1, 11.9,1,1, 20.575, 10687.282, 359.653, 52870.742 24/06/19,13:47:04,00,08,1, 11.9,1,1, 20.572, 10687.277, 359.653, 52870.742 24/06/19,13:47:04,01,08,1, 11.9,1,1, 20.572, 10687.073, 358.875, 52871.162 24/06/19,13:47:04,02,08,1, 11.9,1,1, 20.572, 10687.960, 359.238, 52871.166 24/06/19,13:47:04,03,08,1, 11.9,1,1, 20.572, 10687.490, 359.848, 52870.753 24/06/19,13:47:04,04,08,1, 11.9,1,1, 20.572, 10687.564, 358.508, 52871.386 24/06/19,13:47:04,05,08,1, 11.9,1,1, 20.572, 10687.815, 359.434, 52870.565 24/06/19,13:47:04,06,08,1, 11.9,1,1, 20.572, 10686.896, 359.282, 52870.493 24/06/19,13:47:04,07,08,1, 11.9,1,1, 20.572, 10687.416, 358.442, 52870.856 24/06/19,13:47:04,08,08,1, 11.9,1,1, 20.572, 10687.303, 359.886, 52870.315 24/06/19,13:47:04,09,08,1, 11.9,1,1, 20.572, 10687.076, 358.996, 52871.136 24/06/19,13:47:04,10,08,1, 11.9,1,1, 20.572, 10687.961, 359.095, 52871.156 24/06/19,13:47:04,11,08,1, 11.9,1,1, 20.572, 10687.485, 359.906, 52870.857 24/06/19,13:47:04,12,08,1, 11.9,1,1, 20.572, 10687.560, 358.395, 52871.336 24/06/19,13:47:04,13,08,1, 11.9,1,1, 20.572, 10687.880, 359.456, 52870.703 24/06/19,13:47:04,14,08,1, 11.9,1,1, 20.572, 10686.918, 359.219, 52870.508 24/06/19,13:47:04,15,08,1, 11.9,1,1, 20.572, 10687.410, 358.511, 52870.918 24/06/19,13:47:04,16,08,1, 11.9,1,1, 20.572, 10687.303, 359.823, 52870.278 24/06/19,13:47:04,17,08,1, 11.9,1,1, 20.572, 10687.040, 358.995, 52871.143 24/06/19,13:47:04,18,08,1, 11.9,1,1, 20.572, 10687.939, 359.008, 52871.185 24/06/19,13:47:04,19,08,1, 11.9,1,1, 20.572, 10687.488, 359.905, 52870.817 24/06/19,13:47:05,00,08,1, 11.9,1,1, 20.570, 10687.486, 359.905, 52870.817 24/06/19,13:47:05,01,08,1, 11.9,1,1, 20.570, 10686.992, 359.005, 52870.830 24/06/19,13:47:05,02,08,1, 11.9,1,1, 20.570, 10687.800, 358.859, 52871.049 24/06/19,13:47:05,03,08,1, 11.9,1,1, 20.570, 10687.539, 359.954, 52870.735 24/06/19,13:47:05,04,08,1, 11.9,1,1, 20.570, 10687.578, 358.558, 52871.333 24/06/19,13:47:05,05,08,1, 11.9,1,1, 20.570, 10688.104, 359.268, 52870.839 24/06/19,13:47:05,06,08,1, 11.9,1,1, 20.570, 10687.183, 359.411, 52870.584 24/06/19,13:47:05,07,08,1, 11.9,1,1, 20.570, 10687.493, 358.278, 52870.872 24/06/19,13:47:05,08,08,1, 11.9,1,1, 20.570, 10687.487, 359.714, 52870.225 24/06/19,13:47:05,09,08,1, 11.9,1,1, 20.570, 10686.944, 358.964, 52870.683 24/06/19,13:47:05,10,08,1, 11.9,1,1, 20.570, 10687.774, 358.910, 52871.043 24/06/19,13:47:05,11,08,1, 11.9,1,1, 20.570, 10687.513, 359.916, 52870.657 24/06/19,13:47:05,12,08,1, 11.9,1,1, 20.570, 10687.589, 358.632, 52871.440 24/06/19,13:47:05,13,08,1, 11.9,1,1, 20.570, 10688.096, 359.203, 52870.878 24/06/19,13:47:05,14,08,1, 11.9,1,1, 20.570, 10687.349, 359.458, 52870.640 24/06/19,13:47:05,15,08,1, 11.9,1,1, 20.570, 10687.465, 358.224, 52870.896 24/06/19,13:47:05,16,08,1, 11.9,1,1, 20.570, 10687.523, 359.688, 52870.265 24/06/19,13:47:05,17,08,1, 11.9,1,1, 20.570, 10686.928, 358.933, 52870.715 24/06/19,13:47:05,18,08,1, 11.9,1,1, 20.570, 10687.748, 358.808, 52871.079 24/06/19,13:47:05,19,08,1, 11.9,1,1, 20.570, 10687.618, 359.958, 52870.705 24/06/19,13:47:06,00,08,1, 11.9,1,1, 20.574, 10687.611, 359.958, 52870.705 24/06/19,13:47:06,01,08,1, 11.9,1,1, 20.574, 10686.954, 359.049, 52870.472 24/06/19,13:47:06,02,08,1, 11.9,1,1, 20.574, 10687.641, 358.609, 52870.975 24/06/19,13:47:06,03,08,1, 11.9,1,1, 20.574, 10687.589, 359.924, 52870.579 24/06/19,13:47:06,04,08,1, 11.9,1,1, 20.574, 10687.436, 358.649, 52871.274 24/06/19,13:47:06,05,08,1, 11.9,1,1, 20.574, 10688.214, 359.168, 52871.145 24/06/19,13:47:06,06,08,1, 11.9,1,1, 20.574, 10687.554, 359.551, 52870.694 24/06/19,13:47:06,07,08,1, 11.9,1,1, 20.574, 10687.696, 358.286, 52871.100 24/06/19,13:47:06,08,08,1, 11.9,1,1, 20.574, 10687.720, 359.450, 52870.272 24/06/19,13:47:06,09,08,1, 11.9,1,1, 20.574, 10687.003, 359.061, 52870.469 24/06/19,13:47:06,10,08,1, 11.9,1,1, 20.574, 10687.659, 358.535, 52870.821 24/06/19,13:47:06,11,08,1, 11.9,1,1, 20.574, 10687.587, 359.962, 52870.612 24/06/19,13:47:06,12,08,1, 11.9,1,1, 20.574, 10687.469, 358.646, 52871.251 24/06/19,13:47:06,13,08,1, 11.9,1,1, 20.574, 10688.225, 359.141, 52871.116 24/06/19,13:47:06,14,08,1, 11.9,1,1, 20.574, 10687.572, 359.557, 52870.729 24/06/19,13:47:06,15,08,1, 11.9,1,1, 20.574, 10687.683, 358.285, 52871.080 24/06/19,13:47:06,16,08,1, 11.9,1,1, 20.574, 10687.771, 359.477, 52870.346 24/06/19,13:47:06,17,08,1, 11.9,1,1, 20.574, 10687.047, 359.022, 52870.572 24/06/19,13:47:06,18,08,1, 11.9,1,1, 20.574, 10687.676, 358.581, 52870.833 24/06/19,13:47:06,19,08,1, 11.9,1,1, 20.574, 10687.521, 359.835, 52870.439 24/06/19,13:47:07,00,07,1, 11.9,1,1, 20.572, 10687.519, 359.835, 52870.439 24/06/19,13:47:07,01,07,1, 11.9,1,1, 20.572, 10687.143, 359.088, 52870.507 24/06/19,13:47:07,02,07,1, 11.9,1,1, 20.572, 10687.667, 358.351, 52870.773 24/06/19,13:47:07,03,07,1, 11.9,1,1, 20.572, 10687.590, 359.722, 52870.341 24/06/19,13:47:07,04,07,1, 11.9,1,1, 20.572, 10687.360, 358.761, 52871.154 24/06/19,13:47:07,05,07,1, 11.9,1,1, 20.572, 10688.209, 358.924, 52871.148 24/06/19,13:47:07,06,07,1, 11.9,1,1, 20.572, 10687.719, 359.679, 52870.811 24/06/19,13:47:07,07,07,1, 11.9,1,1, 20.572, 10687.775, 358.237, 52871.150 24/06/19,13:47:07,08,07,1, 11.9,1,1, 20.572, 10688.037, 359.314, 52870.546 24/06/19,13:47:07,09,07,1, 11.9,1,1, 20.572, 10687.175, 359.018, 52870.451 24/06/19,13:47:07,10,07,1, 11.9,1,1, 20.572, 10687.645, 358.406, 52870.812 24/06/19,13:47:07,11,07,1, 11.9,1,1, 20.572, 10687.558, 359.675, 52870.248 24/06/19,13:47:07,12,07,1, 11.9,1,1, 20.572, 10687.337, 358.744, 52871.098 24/06/19,13:47:07,13,07,1, 11.9,1,1, 20.572, 10688.236, 358.932, 52871.128 24/06/19,13:47:07,14,07,1, 11.9,1,1, 20.572, 10687.721, 359.702, 52870.780 24/06/19,13:47:07,15,07,1, 11.9,1,1, 20.572, 10687.808, 358.276, 52871.231 24/06/19,13:47:07,16,07,1, 11.9,1,1, 20.572, 10688.047, 359.319, 52870.556 24/06/19,13:47:07,17,07,1, 11.9,1,1, 20.572, 10687.146, 359.045, 52870.489 24/06/19,13:47:07,18,07,1, 11.9,1,1, 20.572, 10687.640, 358.307, 52870.837 24/06/19,13:47:07,19,07,1, 11.9,1,1, 20.572, 10687.559, 359.773, 52870.345 24/06/19,13:47:08,00,06,1, 11.9,1,1, 20.576, 10687.553, 359.773, 52870.345 24/06/19,13:47:08,01,06,1, 11.9,1,1, 20.576, 10687.321, 359.132, 52870.558 24/06/19,13:47:08,02,06,1, 11.9,1,1, 20.576, 10687.657, 358.106, 52870.877 24/06/19,13:47:08,03,06,1, 11.9,1,1, 20.576, 10687.624, 359.531, 52870.215 24/06/19,13:47:08,04,06,1, 11.9,1,1, 20.576, 10687.166, 358.713, 52870.838 24/06/19,13:47:08,05,06,1, 11.9,1,1, 20.576, 10688.066, 358.723, 52871.075 24/06/19,13:47:08,06,06,1, 11.9,1,1, 20.576, 10687.754, 359.707, 52870.843 24/06/19,13:47:08,07,06,1, 11.9,1,1, 20.576, 10687.820, 358.371, 52871.484 24/06/19,13:47:08,08,06,1, 11.9,1,1, 20.576, 10688.198, 359.037, 52870.667 24/06/19,13:47:08,09,06,1, 11.9,1,1, 20.576, 10687.414, 359.130, 52870.589 24/06/19,13:47:08,10,06,1, 11.9,1,1, 20.576, 10687.666, 358.059, 52870.799 24/06/19,13:47:08,11,06,1, 11.9,1,1, 20.576, 10687.635, 359.533, 52870.263 24/06/19,13:47:08,12,06,1, 11.9,1,1, 20.576, 10687.115, 358.677, 52870.722 24/06/19,13:47:08,13,06,1, 11.9,1,1, 20.576, 10688.037, 358.747, 52871.101 24/06/19,13:47:08,14,06,1, 11.9,1,1, 20.576, 10687.764, 359.647, 52870.717 24/06/19,13:47:08,15,06,1, 11.9,1,1, 20.576, 10687.804, 358.370, 52871.415 24/06/19,13:47:08,16,06,1, 11.9,1,1, 20.576, 10688.230, 359.039, 52870.740 24/06/19,13:47:08,17,06,1, 11.9,1,1, 20.576, 10687.426, 359.163, 52870.637 24/06/19,13:47:08,18,06,1, 11.9,1,1, 20.576, 10687.679, 358.097, 52870.949 24/06/19,13:47:08,19,06,1, 11.9,1,1, 20.576, 10687.633, 359.477, 52870.197 24/06/19,13:47:09,00,07,1, 11.9,1,1, 20.572, 10687.628, 359.477, 52870.197 24/06/19,13:47:09,01,07,1, 11.9,1,1, 20.572, 10687.571, 359.327, 52870.710 24/06/19,13:47:09,02,07,1, 11.9,1,1, 20.572, 10687.773, 358.009, 52871.004 24/06/19,13:47:09,03,07,1, 11.9,1,1, 20.572, 10687.811, 359.338, 52870.244 24/06/19,13:47:09,04,07,1, 11.9,1,1, 20.572, 10687.052, 358.766, 52870.645 24/06/19,13:47:09,05,07,1, 11.9,1,1, 20.572, 10687.928, 358.505, 52871.015 24/06/19,13:47:09,06,07,1, 11.9,1,1, 20.572, 10687.653, 359.717, 52870.521 24/06/19,13:47:09,07,07,1, 11.9,1,1, 20.572, 10687.685, 358.448, 52871.410 24/06/19,13:47:09,08,07,1, 11.9,1,1, 20.572, 10688.362, 358.992, 52870.976 24/06/19,13:47:09,09,07,1, 11.9,1,1, 20.572, 10687.614, 359.318, 52870.605 24/06/19,13:47:09,10,07,1, 11.9,1,1, 20.572, 10687.818, 358.076, 52871.097 24/06/19,13:47:09,11,07,1, 11.9,1,1, 20.572, 10687.821, 359.266, 52870.165 24/06/19,13:47:09,12,07,1, 11.9,1,1, 20.572, 10687.097, 358.847, 52870.549 24/06/19,13:47:09,13,07,1, 11.9,1,1, 20.572, 10687.852, 358.429, 52870.873 24/06/19,13:47:09,14,07,1, 11.9,1,1, 20.572, 10687.732, 359.741, 52870.537 24/06/19,13:47:09,15,07,1, 11.9,1,1, 20.572, 10687.645, 358.355, 52871.303 24/06/19,13:47:09,16,07,1, 11.9,1,1, 20.572, 10688.402, 358.972, 52871.110 24/06/19,13:47:09,17,07,1, 11.9,1,1, 20.572, 10687.634, 359.251, 52870.650 24/06/19,13:47:09,18,07,1, 11.9,1,1, 20.572, 10687.793, 358.053, 52871.104 24/06/19,13:47:09,19,07,1, 11.9,1,1, 20.572, 10687.844, 359.275, 52870.182 24/06/19,13:47:10,00,08,1, 12.0,1,1, 20.569, 10687.836, 359.275, 52870.182 24/06/19,13:47:10,01,08,1, 12.0,1,1, 20.569, 10687.727, 359.431, 52870.828 24/06/19,13:47:10,02,08,1, 12.0,1,1, 20.569, 10687.868, 358.085, 52871.258 24/06/19,13:47:10,03,08,1, 12.0,1,1, 20.569, 10688.022, 359.098, 52870.456 24/06/19,13:47:10,04,08,1, 12.0,1,1, 20.569, 10687.200, 358.861, 52870.532 24/06/19,13:47:10,05,08,1, 12.0,1,1, 20.569, 10687.749, 358.178, 52870.890 24/06/19,13:47:10,06,08,1, 12.0,1,1, 20.569, 10687.667, 359.624, 52870.396 24/06/19,13:47:10,07,08,1, 12.0,1,1, 20.569, 10687.480, 358.539, 52871.188 24/06/19,13:47:10,08,08,1, 12.0,1,1, 20.569, 10688.338, 358.828, 52871.161 24/06/19,13:47:10,09,08,1, 12.0,1,1, 20.569, 10687.797, 359.494, 52870.805 24/06/19,13:47:10,10,08,1, 12.0,1,1, 20.569, 10687.894, 357.994, 52871.216 24/06/19,13:47:10,11,08,1, 12.0,1,1, 20.569, 10688.112, 359.185, 52870.579 24/06/19,13:47:10,12,08,1, 12.0,1,1, 20.569, 10687.141, 358.797, 52870.445 24/06/19,13:47:10,13,08,1, 12.0,1,1, 20.569, 10687.728, 358.159, 52870.832 24/06/19,13:47:10,14,08,1, 12.0,1,1, 20.569, 10687.640, 359.511, 52870.363 24/06/19,13:47:10,15,08,1, 12.0,1,1, 20.569, 10687.469, 358.580, 52871.240 24/06/19,13:47:10,16,08,1, 12.0,1,1, 20.569, 10688.343, 358.743, 52871.136 24/06/19,13:47:10,17,08,1, 12.0,1,1, 20.569, 10687.818, 359.491, 52870.812 24/06/19,13:47:10,18,08,1, 12.0,1,1, 20.569, 10687.891, 358.005, 52871.260 24/06/19,13:47:10,19,08,1, 12.0,1,1, 20.569, 10688.098, 359.153, 52870.482 24/06/19,13:47:11,00,07,1, 11.9,1,1, 20.574, 10688.095, 359.153, 52870.482 24/06/19,13:47:11,01,07,1, 11.9,1,1, 20.574, 10687.874, 359.496, 52870.767 24/06/19,13:47:11,02,07,1, 11.9,1,1, 20.574, 10687.868, 358.019, 52871.345 24/06/19,13:47:11,03,07,1, 11.9,1,1, 20.574, 10688.352, 358.974, 52870.735 24/06/19,13:47:11,04,07,1, 11.9,1,1, 20.574, 10687.431, 358.799, 52870.431 24/06/19,13:47:11,05,07,1, 11.9,1,1, 20.574, 10687.777, 358.024, 52870.972 24/06/19,13:47:11,06,07,1, 11.9,1,1, 20.574, 10687.717, 359.309, 52870.226 24/06/19,13:47:11,07,07,1, 11.9,1,1, 20.574, 10687.341, 358.544, 52870.838 24/06/19,13:47:11,08,07,1, 11.9,1,1, 20.574, 10688.214, 358.548, 52871.133 24/06/19,13:47:11,09,07,1, 11.9,1,1, 20.574, 10687.922, 359.504, 52870.826 24/06/19,13:47:11,10,07,1, 11.9,1,1, 20.574, 10687.916, 358.062, 52871.285 24/06/19,13:47:11,11,07,1, 11.9,1,1, 20.574, 10688.373, 358.971, 52870.845 24/06/19,13:47:11,12,07,1, 11.9,1,1, 20.574, 10687.453, 358.898, 52870.518 24/06/19,13:47:11,13,07,1, 11.9,1,1, 20.574, 10687.771, 357.897, 52870.853 24/06/19,13:47:11,14,07,1, 11.9,1,1, 20.574, 10687.811, 359.391, 52870.238 24/06/19,13:47:11,15,07,1, 11.9,1,1, 20.574, 10687.315, 358.484, 52870.830 24/06/19,13:47:11,16,07,1, 11.9,1,1, 20.574, 10688.199, 358.574, 52871.129 24/06/19,13:47:11,17,07,1, 11.9,1,1, 20.574, 10687.894, 359.467, 52870.744 24/06/19,13:47:11,18,07,1, 11.9,1,1, 20.574, 10687.975, 358.114, 52871.400 24/06/19,13:47:11,19,07,1, 11.9,1,1, 20.574, 10688.372, 358.853, 52870.772 24/06/19,13:47:12,00,07,1, 11.9,1,1, 20.573, 10688.370, 358.853, 52870.772 24/06/19,13:47:12,01,07,1, 11.9,1,1, 20.573, 10687.918, 359.516, 52870.677 24/06/19,13:47:12,02,07,1, 11.9,1,1, 20.573, 10687.936, 358.152, 52871.405 24/06/19,13:47:12,03,07,1, 11.9,1,1, 20.573, 10688.518, 358.751, 52870.999 24/06/19,13:47:12,04,07,1, 11.9,1,1, 20.573, 10687.743, 359.018, 52870.633 24/06/19,13:47:12,05,07,1, 11.9,1,1, 20.573, 10687.964, 357.792, 52870.978 24/06/19,13:47:12,06,07,1, 11.9,1,1, 20.573, 10687.931, 359.178, 52870.322 24/06/19,13:47:12,07,07,1, 11.9,1,1, 20.573, 10687.263, 358.468, 52870.589 24/06/19,13:47:12,08,07,1, 11.9,1,1, 20.573, 10688.139, 358.351, 52871.060 24/06/19,13:47:12,09,07,1, 11.9,1,1, 20.573, 10687.923, 359.443, 52870.634 24/06/19,13:47:12,10,07,1, 11.9,1,1, 20.573, 10687.938, 358.229, 52871.411 24/06/19,13:47:12,11,07,1, 11.9,1,1, 20.573, 10688.537, 358.745, 52870.971 24/06/19,13:47:12,12,07,1, 11.9,1,1, 20.573, 10687.751, 359.043, 52870.600 24/06/19,13:47:12,13,07,1, 11.9,1,1, 20.573, 10687.955, 357.795, 52871.022 24/06/19,13:47:12,14,07,1, 11.9,1,1, 20.573, 10688.007, 359.137, 52870.322 24/06/19,13:47:12,15,07,1, 11.9,1,1, 20.573, 10687.319, 358.542, 52870.675 24/06/19,13:47:12,16,07,1, 11.9,1,1, 20.573, 10688.075, 358.277, 52870.944 24/06/19,13:47:12,17,07,1, 11.9,1,1, 20.573, 10687.921, 359.495, 52870.611 24/06/19,13:47:12,18,07,1, 11.9,1,1, 20.573, 10687.822, 358.176, 52871.347 24/06/19,13:47:12,19,07,1, 11.9,1,1, 20.573, 10688.574, 358.829, 52871.052 24/06/19,13:47:13,00,07,1, 11.9,1,1, 20.574, 10688.571, 358.829, 52871.052 24/06/19,13:47:13,01,07,1, 11.9,1,1, 20.574, 10687.901, 359.359, 52870.484 24/06/19,13:47:13,02,07,1, 11.9,1,1, 20.574, 10687.753, 358.255, 52871.308 24/06/19,13:47:13,03,07,1, 11.9,1,1, 20.574, 10688.560, 358.605, 52871.152 24/06/19,13:47:13,04,07,1, 11.9,1,1, 20.574, 10687.946, 359.181, 52870.782 24/06/19,13:47:13,05,07,1, 11.9,1,1, 20.574, 10688.039, 357.757, 52871.179 24/06/19,13:47:13,06,07,1, 11.9,1,1, 20.574, 10688.240, 358.913, 52870.397 24/06/19,13:47:13,07,07,1, 11.9,1,1, 20.574, 10687.383, 358.600, 52870.609 24/06/19,13:47:13,08,07,1, 11.9,1,1, 20.574, 10687.930, 357.946, 52870.897 24/06/19,13:47:13,09,07,1, 11.9,1,1, 20.574, 10687.831, 359.426, 52870.512 24/06/19,13:47:13,10,07,1, 11.9,1,1, 20.574, 10687.696, 358.206, 52871.293 24/06/19,13:47:13,11,07,1, 11.9,1,1, 20.574, 10688.537, 358.609, 52871.119 24/06/19,13:47:13,12,07,1, 11.9,1,1, 20.574, 10687.955, 359.097, 52870.765 24/06/19,13:47:13,13,07,1, 11.9,1,1, 20.574, 10688.046, 357.830, 52871.305 24/06/19,13:47:13,14,07,1, 11.9,1,1, 20.574, 10688.186, 358.829, 52870.373 24/06/19,13:47:13,15,07,1, 11.9,1,1, 20.574, 10687.373, 358.632, 52870.574 24/06/19,13:47:13,16,07,1, 11.9,1,1, 20.574, 10687.912, 357.933, 52870.727 24/06/19,13:47:13,17,07,1, 11.9,1,1, 20.574, 10687.826, 359.375, 52870.418 24/06/19,13:47:13,18,07,1, 11.9,1,1, 20.574, 10687.701, 358.235, 52871.176 24/06/19,13:47:13,19,07,1, 11.9,1,1, 20.574, 10688.538, 358.619, 52871.219 24/06/19,13:47:14,00,07,1, 11.9,1,1, 20.570, 10688.537, 358.619, 52871.219 24/06/19,13:47:14,01,07,1, 11.9,1,1, 20.570, 10687.827, 359.154, 52870.263 24/06/19,13:47:14,02,07,1, 11.9,1,1, 20.570, 10687.491, 358.223, 52870.980 24/06/19,13:47:14,03,07,1, 11.9,1,1, 20.570, 10688.371, 358.404, 52871.232 24/06/19,13:47:14,04,07,1, 11.9,1,1, 20.570, 10688.002, 359.206, 52870.751 24/06/19,13:47:14,05,07,1, 11.9,1,1, 20.570, 10688.069, 357.860, 52871.396 24/06/19,13:47:14,06,07,1, 11.9,1,1, 20.570, 10688.392, 358.691, 52870.675 24/06/19,13:47:14,07,07,1, 11.9,1,1, 20.570, 10687.501, 358.641, 52870.575 24/06/19,13:47:14,08,07,1, 11.9,1,1, 20.570, 10687.919, 357.727, 52870.776 24/06/19,13:47:14,09,07,1, 11.9,1,1, 20.570, 10687.863, 359.208, 52870.385 24/06/19,13:47:14,10,07,1, 11.9,1,1, 20.570, 10687.457, 358.238, 52871.005 24/06/19,13:47:14,11,07,1, 11.9,1,1, 20.570, 10688.376, 358.390, 52871.195 24/06/19,13:47:14,12,07,1, 11.9,1,1, 20.570, 10687.982, 359.251, 52870.847 24/06/19,13:47:14,13,07,1, 11.9,1,1, 20.570, 10688.068, 357.761, 52871.395 24/06/19,13:47:14,14,07,1, 11.9,1,1, 20.570, 10688.406, 358.748, 52870.797 24/06/19,13:47:14,15,07,1, 11.9,1,1, 20.570, 10687.478, 358.578, 52870.548 24/06/19,13:47:14,16,07,1, 11.9,1,1, 20.570, 10687.910, 357.775, 52870.866 24/06/19,13:47:14,17,07,1, 11.9,1,1, 20.570, 10687.844, 359.038, 52870.267 24/06/19,13:47:14,18,07,1, 11.9,1,1, 20.570, 10687.471, 358.298, 52871.032 24/06/19,13:47:14,19,07,1, 11.9,1,1, 20.570, 10688.361, 358.274, 52871.232 24/06/19,13:47:15,00,07,1, 11.9,1,1, 20.572, 10688.354, 358.274, 52871.232 24/06/19,13:47:15,01,07,1, 11.9,1,1, 20.572, 10687.877, 358.965, 52870.295 24/06/19,13:47:15,02,07,1, 11.9,1,1, 20.572, 10687.322, 358.237, 52870.815 24/06/19,13:47:15,03,07,1, 11.9,1,1, 20.572, 10688.186, 358.140, 52871.004 24/06/19,13:47:15,04,07,1, 11.9,1,1, 20.572, 10687.965, 359.207, 52870.731 24/06/19,13:47:15,05,07,1, 11.9,1,1, 20.572, 10687.961, 357.836, 52871.382 24/06/19,13:47:15,06,07,1, 11.9,1,1, 20.572, 10688.528, 358.562, 52870.979 24/06/19,13:47:15,07,07,1, 11.9,1,1, 20.572, 10687.753, 358.671, 52870.619 24/06/19,13:47:15,08,07,1, 11.9,1,1, 20.572, 10687.928, 357.590, 52871.035 24/06/19,13:47:15,09,07,1, 11.9,1,1, 20.572, 10687.933, 358.889, 52870.257 24/06/19,13:47:15,10,07,1, 11.9,1,1, 20.572, 10687.361, 358.291, 52870.719 24/06/19,13:47:15,11,07,1, 11.9,1,1, 20.572, 10688.111, 358.004, 52870.979 24/06/19,13:47:15,12,07,1, 11.9,1,1, 20.572, 10687.989, 359.233, 52870.748 24/06/19,13:47:15,13,07,1, 11.9,1,1, 20.572, 10687.922, 357.822, 52871.323 24/06/19,13:47:15,14,07,1, 11.9,1,1, 20.572, 10688.600, 358.603, 52871.041 24/06/19,13:47:15,15,07,1, 11.9,1,1, 20.572, 10687.749, 358.697, 52870.659 24/06/19,13:47:15,16,07,1, 11.9,1,1, 20.572, 10687.958, 357.615, 52870.968 24/06/19,13:47:15,17,07,1, 11.9,1,1, 20.572, 10687.987, 358.901, 52870.272 24/06/19,13:47:15,18,07,1, 11.9,1,1, 20.572, 10687.389, 358.308, 52870.735 24/06/19,13:47:15,19,07,1, 11.9,1,1, 20.572, 10688.096, 358.023, 52871.017 24/06/19,13:47:16,00,07,1, 12.0,1,1, 20.573, 10688.095, 358.023, 52871.017 24/06/19,13:47:16,01,07,1, 12.0,1,1, 20.573, 10688.146, 358.714, 52870.437 24/06/19,13:47:16,02,07,1, 12.0,1,1, 20.573, 10687.337, 358.332, 52870.567 24/06/19,13:47:16,03,07,1, 12.0,1,1, 20.573, 10687.930, 357.774, 52870.910 24/06/19,13:47:16,04,07,1, 12.0,1,1, 20.573, 10687.922, 359.196, 52870.657 24/06/19,13:47:16,05,07,1, 12.0,1,1, 20.573, 10687.773, 357.930, 52871.320 24/06/19,13:47:16,06,07,1, 12.0,1,1, 20.573, 10688.614, 358.438, 52871.272 24/06/19,13:47:16,07,07,1, 12.0,1,1, 20.573, 10687.931, 358.817, 52870.813 24/06/19,13:47:16,08,07,1, 12.0,1,1, 20.573, 10688.075, 357.550, 52871.172 24/06/19,13:47:16,09,07,1, 12.0,1,1, 20.573, 10688.178, 358.686, 52870.453 24/06/19,13:47:16,10,07,1, 12.0,1,1, 20.573, 10687.389, 358.314, 52870.536 24/06/19,13:47:16,11,07,1, 12.0,1,1, 20.573, 10687.943, 357.772, 52870.914 24/06/19,13:47:16,12,07,1, 12.0,1,1, 20.573, 10687.898, 359.133, 52870.657 24/06/19,13:47:16,13,07,1, 12.0,1,1, 20.573, 10687.732, 357.933, 52871.228 24/06/19,13:47:16,14,07,1, 12.0,1,1, 20.573, 10688.533, 358.346, 52871.241 24/06/19,13:47:16,15,07,1, 12.0,1,1, 20.573, 10687.926, 358.887, 52870.939 24/06/19,13:47:16,16,07,1, 12.0,1,1, 20.573, 10687.972, 357.514, 52871.193 24/06/19,13:47:16,17,07,1, 12.0,1,1, 20.573, 10688.202, 358.659, 52870.476 24/06/19,13:47:16,18,07,1, 12.0,1,1, 20.573, 10687.351, 358.250, 52870.544 24/06/19,13:47:16,19,07,1, 12.0,1,1, 20.573, 10687.928, 357.800, 52870.932 24/06/19,13:47:17,00,08,1, 11.9,1,1, 20.574, 10687.920, 357.800, 52870.932 24/06/19,13:47:17,01,08,1, 11.9,1,1, 20.574, 10688.375, 358.506, 52870.719 24/06/19,13:47:17,02,08,1, 11.9,1,1, 20.574, 10687.464, 358.379, 52870.587 24/06/19,13:47:17,03,08,1, 11.9,1,1, 20.574, 10687.895, 357.540, 52870.910 24/06/19,13:47:17,04,08,1, 11.9,1,1, 20.574, 10687.862, 359.001, 52870.412 24/06/19,13:47:17,05,08,1, 11.9,1,1, 20.574, 10687.518, 358.036, 52871.128 24/06/19,13:47:17,06,08,1, 11.9,1,1, 20.574, 10688.479, 358.203, 52871.194 24/06/19,13:47:17,07,08,1, 11.9,1,1, 20.574, 10688.042, 358.949, 52870.899 24/06/19,13:47:17,08,08,1, 11.9,1,1, 20.574, 10688.047, 357.609, 52871.400 24/06/19,13:47:17,09,08,1, 11.9,1,1, 20.574, 10688.429, 358.510, 52870.724 24/06/19,13:47:17,10,08,1, 11.9,1,1, 20.574, 10687.486, 358.429, 52870.585 24/06/19,13:47:17,11,08,1, 11.9,1,1, 20.574, 10687.870, 357.547, 52870.850 24/06/19,13:47:17,12,08,1, 11.9,1,1, 20.574, 10687.898, 358.969, 52870.451 24/06/19,13:47:17,13,08,1, 11.9,1,1, 20.574, 10687.485, 358.015, 52870.953 24/06/19,13:47:17,14,08,1, 11.9,1,1, 20.574, 10688.443, 358.131, 52871.242 24/06/19,13:47:17,15,08,1, 11.9,1,1, 20.574, 10688.020, 359.007, 52870.870 24/06/19,13:47:17,16,08,1, 11.9,1,1, 20.574, 10688.045, 357.556, 52871.353 24/06/19,13:47:17,17,08,1, 11.9,1,1, 20.574, 10688.427, 358.576, 52870.810 24/06/19,13:47:17,18,08,1, 11.9,1,1, 20.574, 10687.519, 358.362, 52870.530 24/06/19,13:47:17,19,08,1, 11.9,1,1, 20.574, 10687.892, 357.545, 52870.906 24/06/19,13:47:18,00,07,1, 11.9,1,1, 20.572, 10687.886, 357.545, 52870.906 24/06/19,13:47:18,01,07,1, 11.9,1,1, 20.572, 10688.544, 358.323, 52871.001 24/06/19,13:47:18,02,07,1, 11.9,1,1, 20.572, 10687.713, 358.531, 52870.652 24/06/19,13:47:18,03,07,1, 11.9,1,1, 20.572, 10687.927, 357.361, 52871.001 24/06/19,13:47:18,04,07,1, 11.9,1,1, 20.572, 10687.953, 358.779, 52870.473 24/06/19,13:47:18,05,07,1, 11.9,1,1, 20.572, 10687.334, 357.987, 52870.785 24/06/19,13:47:18,06,07,1, 11.9,1,1, 20.572, 10688.216, 357.946, 52871.211 24/06/19,13:47:18,07,07,1, 11.9,1,1, 20.572, 10688.019, 359.016, 52870.765 24/06/19,13:47:18,08,07,1, 11.9,1,1, 20.572, 10688.031, 357.729, 52871.523 24/06/19,13:47:18,09,07,1, 11.9,1,1, 20.572, 10688.563, 358.316, 52871.038 24/06/19,13:47:18,10,07,1, 11.9,1,1, 20.572, 10687.733, 358.529, 52870.740 24/06/19,13:47:18,11,07,1, 11.9,1,1, 20.572, 10687.950, 357.382, 52870.964 24/06/19,13:47:18,12,07,1, 11.9,1,1, 20.572, 10687.969, 358.677, 52870.346 24/06/19,13:47:18,13,07,1, 11.9,1,1, 20.572, 10687.383, 358.114, 52870.774 24/06/19,13:47:18,14,07,1, 11.9,1,1, 20.572, 10688.160, 357.835, 52871.082 24/06/19,13:47:18,15,07,1, 11.9,1,1, 20.572, 10688.029, 359.062, 52870.888 24/06/19,13:47:18,16,07,1, 11.9,1,1, 20.572, 10688.017, 357.659, 52871.444 24/06/19,13:47:18,17,07,1, 11.9,1,1, 20.572, 10688.622, 358.347, 52871.123 24/06/19,13:47:18,18,07,1, 11.9,1,1, 20.572, 10687.809, 358.479, 52870.633 24/06/19,13:47:18,19,07,1, 11.9,1,1, 20.572, 10687.940, 357.409, 52870.990 24/06/19,13:47:19,00,09,1, 11.9,1,1, 20.574, 10687.937, 357.409, 52870.990 24/06/19,13:47:19,01,09,1, 11.9,1,1, 20.574, 10688.605, 358.163, 52871.206 24/06/19,13:47:19,02,09,1, 11.9,1,1, 20.574, 10687.990, 358.738, 52870.933 24/06/19,13:47:19,03,09,1, 11.9,1,1, 20.574, 10688.065, 357.309, 52871.239 24/06/19,13:47:19,04,09,1, 11.9,1,1, 20.574, 10688.225, 358.520, 52870.544 24/06/19,13:47:19,05,09,1, 11.9,1,1, 20.574, 10687.418, 358.101, 52870.617 24/06/19,13:47:19,06,09,1, 11.9,1,1, 20.574, 10688.040, 357.634, 52870.977 24/06/19,13:47:19,07,09,1, 11.9,1,1, 20.574, 10687.964, 358.935, 52870.590 24/06/19,13:47:19,08,09,1, 11.9,1,1, 20.574, 10687.756, 357.790, 52871.299 24/06/19,13:47:19,09,09,1, 11.9,1,1, 20.574, 10688.603, 358.156, 52871.179 24/06/19,13:47:19,10,09,1, 11.9,1,1, 20.574, 10687.997, 358.727, 52870.949 24/06/19,13:47:19,11,09,1, 11.9,1,1, 20.574, 10688.062, 357.359, 52871.233 24/06/19,13:47:19,12,09,1, 11.9,1,1, 20.574, 10688.229, 358.474, 52870.545 24/06/19,13:47:19,13,09,1, 11.9,1,1, 20.574, 10687.405, 358.168, 52870.640 24/06/19,13:47:19,14,09,1, 11.9,1,1, 20.574, 10687.981, 357.555, 52870.961 24/06/19,13:47:19,15,09,1, 11.9,1,1, 20.574, 10687.930, 359.008, 52870.608 24/06/19,13:47:19,16,09,1, 11.9,1,1, 20.574, 10687.724, 357.736, 52871.277 24/06/19,13:47:19,17,09,1, 11.9,1,1, 20.574, 10688.612, 358.185, 52871.265 24/06/19,13:47:19,18,09,1, 11.9,1,1, 20.574, 10687.989, 358.673, 52870.913 24/06/19,13:47:19,19,09,1, 11.9,1,1, 20.574, 10688.093, 357.405, 52871.315 24/06/19,13:47:20,00,09,1, 11.9,1,1, 20.569, 10688.087, 357.405, 52871.315 24/06/19,13:47:20,01,09,1, 11.9,1,1, 20.569, 10688.421, 357.924, 52871.271 24/06/19,13:47:20,02,09,1, 11.9,1,1, 20.569, 10688.021, 358.865, 52870.889 24/06/19,13:47:20,03,09,1, 11.9,1,1, 20.569, 10688.070, 357.365, 52871.466 24/06/19,13:47:20,04,09,1, 11.9,1,1, 20.569, 10688.461, 358.338, 52870.913 24/06/19,13:47:20,05,09,1, 11.9,1,1, 20.569, 10687.546, 358.222, 52870.571 24/06/19,13:47:20,06,09,1, 11.9,1,1, 20.569, 10687.978, 357.344, 52871.046 24/06/19,13:47:20,07,09,1, 11.9,1,1, 20.569, 10687.895, 358.662, 52870.405 24/06/19,13:47:20,08,09,1, 11.9,1,1, 20.569, 10687.507, 357.854, 52871.048 24/06/19,13:47:20,09,09,1, 11.9,1,1, 20.569, 10688.363, 357.932, 52871.337 24/06/19,13:47:20,10,09,1, 11.9,1,1, 20.569, 10688.046, 358.846, 52870.887 24/06/19,13:47:20,11,09,1, 11.9,1,1, 20.569, 10688.111, 357.476, 52871.505 24/06/19,13:47:20,12,09,1, 11.9,1,1, 20.569, 10688.503, 358.304, 52870.802 24/06/19,13:47:20,13,09,1, 11.9,1,1, 20.569, 10687.595, 358.269, 52870.720 24/06/19,13:47:20,14,09,1, 11.9,1,1, 20.569, 10687.896, 357.307, 52871.032 24/06/19,13:47:20,15,09,1, 11.9,1,1, 20.569, 10687.934, 358.729, 52870.421 24/06/19,13:47:20,16,09,1, 11.9,1,1, 20.569, 10687.481, 357.842, 52870.903 24/06/19,13:47:20,17,09,1, 11.9,1,1, 20.569, 10688.315, 357.888, 52871.198 24/06/19,13:47:20,18,09,1, 11.9,1,1, 20.569, 10688.014, 358.809, 52870.929 24/06/19,13:47:20,19,09,1, 11.9,1,1, 20.569, 10688.127, 357.475, 52871.497 24/06/19,13:47:21,00,08,1, 11.9,1,1, 20.572, 10688.120, 357.475, 52871.497 24/06/19,13:47:21,01,08,1, 11.9,1,1, 20.572, 10688.055, 357.571, 52871.070 24/06/19,13:47:21,02,08,1, 11.9,1,1, 20.572, 10687.987, 358.914, 52870.833 24/06/19,13:47:21,03,08,1, 11.9,1,1, 20.572, 10687.908, 357.491, 52871.441 24/06/19,13:47:21,04,08,1, 11.9,1,1, 20.572, 10688.580, 358.174, 52871.250 24/06/19,13:47:21,05,08,1, 11.9,1,1, 20.572, 10687.852, 358.416, 52870.808 24/06/19,13:47:21,06,08,1, 11.9,1,1, 20.572, 10688.006, 357.195, 52871.193 24/06/19,13:47:21,07,08,1, 11.9,1,1, 20.572, 10688.025, 358.426, 52870.448 24/06/19,13:47:21,08,08,1, 11.9,1,1, 20.572, 10687.320, 357.967, 52870.715 24/06/19,13:47:21,09,08,1, 11.9,1,1, 20.572, 10688.058, 357.537, 52871.021 24/06/19,13:47:21,10,08,1, 11.9,1,1, 20.572, 10687.897, 358.813, 52870.758 24/06/19,13:47:21,11,08,1, 11.9,1,1, 20.572, 10687.904, 357.551, 52871.529 24/06/19,13:47:21,12,08,1, 11.9,1,1, 20.572, 10688.584, 358.103, 52871.221 24/06/19,13:47:21,13,08,1, 11.9,1,1, 20.572, 10687.858, 358.474, 52870.911 24/06/19,13:47:21,14,08,1, 11.9,1,1, 20.572, 10688.015, 357.152, 52871.153 24/06/19,13:47:21,15,08,1, 11.9,1,1, 20.572, 10688.091, 358.510, 52870.525 24/06/19,13:47:21,16,08,1, 11.9,1,1, 20.572, 10687.292, 357.912, 52870.718 24/06/19,13:47:21,17,08,1, 11.9,1,1, 20.572, 10688.057, 357.595, 52871.121 24/06/19,13:47:21,18,08,1, 11.9,1,1, 20.572, 10687.888, 358.747, 52870.686 24/06/19,13:47:21,19,08,1, 11.9,1,1, 20.572, 10687.845, 357.648, 52871.460 24/06/19,13:47:22,00,08,1, 11.9,1,1, 20.569, 10687.836, 357.648, 52871.460 24/06/19,13:47:22,01,08,1, 11.9,1,1, 20.569, 10687.884, 357.206, 52871.017 24/06/19,13:47:22,02,08,1, 11.9,1,1, 20.569, 10687.845, 358.721, 52870.585 24/06/19,13:47:22,03,08,1, 11.9,1,1, 20.569, 10687.491, 357.646, 52871.125 24/06/19,13:47:22,04,08,1, 11.9,1,1, 20.569, 10688.414, 357.884, 52871.371 24/06/19,13:47:22,05,08,1, 11.9,1,1, 20.569, 10688.016, 358.622, 52870.914 24/06/19,13:47:22,06,08,1, 11.9,1,1, 20.569, 10688.089, 357.240, 52871.566 24/06/19,13:47:22,07,08,1, 11.9,1,1, 20.569, 10688.397, 358.149, 52870.839 24/06/19,13:47:22,08,08,1, 11.9,1,1, 20.569, 10687.509, 358.037, 52870.643 24/06/19,13:47:22,09,08,1, 11.9,1,1, 20.569, 10687.880, 357.164, 52870.958 24/06/19,13:47:22,10,08,1, 11.9,1,1, 20.569, 10687.916, 358.625, 52870.321 24/06/19,13:47:22,11,08,1, 11.9,1,1, 20.569, 10687.498, 357.751, 52871.224 24/06/19,13:47:22,12,08,1, 11.9,1,1, 20.569, 10688.409, 357.839, 52871.365 24/06/19,13:47:22,13,08,1, 11.9,1,1, 20.569, 10688.018, 358.658, 52870.976 24/06/19,13:47:22,14,08,1, 11.9,1,1, 20.569, 10688.037, 357.279, 52871.561 24/06/19,13:47:22,15,08,1, 11.9,1,1, 20.569, 10688.401, 358.180, 52870.902 24/06/19,13:47:22,16,08,1, 11.9,1,1, 20.569, 10687.504, 358.049, 52870.625 24/06/19,13:47:22,17,08,1, 11.9,1,1, 20.569, 10687.885, 357.205, 52871.065 24/06/19,13:47:22,18,08,1, 11.9,1,1, 20.569, 10687.888, 358.586, 52870.468 24/06/19,13:47:22,19,08,1, 11.9,1,1, 20.569, 10687.467, 357.775, 52871.122 24/06/19,13:47:23,00,07,1, 11.9,1,1, 20.571, 10687.461, 357.775, 52871.122 24/06/19,13:47:23,01,07,1, 11.9,1,1, 20.571, 10687.902, 357.026, 52871.061 24/06/19,13:47:23,02,07,1, 11.9,1,1, 20.571, 10688.005, 358.492, 52870.594 24/06/19,13:47:23,03,07,1, 11.9,1,1, 20.571, 10687.339, 357.812, 52870.786 24/06/19,13:47:23,04,07,1, 11.9,1,1, 20.571, 10688.097, 357.606, 52871.152 24/06/19,13:47:23,05,07,1, 11.9,1,1, 20.571, 10687.980, 358.755, 52870.896 24/06/19,13:47:23,06,07,1, 11.9,1,1, 20.571, 10687.919, 357.500, 52871.530 24/06/19,13:47:23,07,07,1, 11.9,1,1, 20.571, 10688.569, 358.047, 52871.207 24/06/19,13:47:23,08,07,1, 11.9,1,1, 20.571, 10687.847, 358.378, 52870.888 24/06/19,13:47:23,09,07,1, 11.9,1,1, 20.571, 10687.918, 357.034, 52871.152 24/06/19,13:47:23,10,07,1, 11.9,1,1, 20.571, 10688.045, 358.405, 52870.584 24/06/19,13:47:23,11,07,1, 11.9,1,1, 20.571, 10687.320, 357.802, 52870.795 24/06/19,13:47:23,12,07,1, 11.9,1,1, 20.571, 10688.038, 357.502, 52871.153 24/06/19,13:47:23,13,07,1, 11.9,1,1, 20.571, 10687.964, 358.772, 52870.920 24/06/19,13:47:23,14,07,1, 11.9,1,1, 20.571, 10687.850, 357.442, 52871.482 24/06/19,13:47:23,15,07,1, 11.9,1,1, 20.571, 10688.538, 358.041, 52871.281 24/06/19,13:47:23,16,07,1, 11.9,1,1, 20.571, 10687.871, 358.365, 52870.868 24/06/19,13:47:23,17,07,1, 11.9,1,1, 20.571, 10687.935, 357.099, 52871.146 24/06/19,13:47:23,18,07,1, 11.9,1,1, 20.571, 10688.056, 358.312, 52870.475 24/06/19,13:47:23,19,07,1, 11.9,1,1, 20.571, 10687.346, 357.895, 52870.760 24/06/19,13:47:24,00,07,1, 12.0,1,1, 20.574, 10687.344, 357.895, 52870.760 24/06/19,13:47:24,01,07,1, 12.0,1,1, 20.574, 10688.025, 357.079, 52871.431 24/06/19,13:47:24,02,07,1, 12.0,1,1, 20.574, 10688.387, 358.187, 52870.877 24/06/19,13:47:24,03,07,1, 12.0,1,1, 20.574, 10687.468, 357.874, 52870.644 24/06/19,13:47:24,04,07,1, 12.0,1,1, 20.574, 10687.874, 357.215, 52871.177 24/06/19,13:47:24,05,07,1, 12.0,1,1, 20.574, 10687.815, 358.514, 52870.499 24/06/19,13:47:24,06,07,1, 12.0,1,1, 20.574, 10687.544, 357.648, 52871.328 24/06/19,13:47:24,07,07,1, 12.0,1,1, 20.574, 10688.445, 357.759, 52871.477 24/06/19,13:47:24,08,07,1, 12.0,1,1, 20.574, 10687.975, 358.599, 52871.077 24/06/19,13:47:24,09,07,1, 12.0,1,1, 20.574, 10688.014, 357.122, 52871.527 24/06/19,13:47:24,10,07,1, 12.0,1,1, 20.574, 10688.437, 358.175, 52870.894 24/06/19,13:47:24,11,07,1, 12.0,1,1, 20.574, 10687.461, 357.944, 52870.685 24/06/19,13:47:24,12,07,1, 12.0,1,1, 20.574, 10687.907, 357.145, 52871.065 24/06/19,13:47:24,13,07,1, 12.0,1,1, 20.574, 10687.840, 358.532, 52870.526 24/06/19,13:47:24,14,07,1, 12.0,1,1, 20.574, 10687.467, 357.614, 52871.228 24/06/19,13:47:24,15,07,1, 12.0,1,1, 20.574, 10688.392, 357.743, 52871.371 24/06/19,13:47:24,16,07,1, 12.0,1,1, 20.574, 10687.980, 358.573, 52871.025 24/06/19,13:47:24,17,07,1, 12.0,1,1, 20.574, 10688.055, 357.210, 52871.643 24/06/19,13:47:24,18,07,1, 12.0,1,1, 20.574, 10688.431, 358.031, 52870.897 24/06/19,13:47:24,19,07,1, 12.0,1,1, 20.574, 10687.554, 358.017, 52870.763 24/06/19,13:47:25,00,08,1, 12.0,1,1, 20.570, 10687.553, 358.017, 52870.763 24/06/19,13:47:25,01,08,1, 12.0,1,1, 20.570, 10687.920, 357.272, 52871.593 24/06/19,13:47:25,02,08,1, 12.0,1,1, 20.570, 10688.610, 357.946, 52871.373 24/06/19,13:47:25,03,08,1, 12.0,1,1, 20.570, 10687.808, 358.171, 52870.898 24/06/19,13:47:25,04,08,1, 12.0,1,1, 20.570, 10688.010, 357.042, 52871.296 24/06/19,13:47:25,05,08,1, 12.0,1,1, 20.570, 10688.003, 358.237, 52870.566 24/06/19,13:47:25,06,08,1, 12.0,1,1, 20.570, 10687.370, 357.724, 52870.873 24/06/19,13:47:25,07,08,1, 12.0,1,1, 20.570, 10688.043, 357.327, 52871.216 24/06/19,13:47:25,08,08,1, 12.0,1,1, 20.570, 10687.975, 358.712, 52870.936 24/06/19,13:47:25,09,08,1, 12.0,1,1, 20.570, 10687.877, 357.320, 52871.552 24/06/19,13:47:25,10,08,1, 12.0,1,1, 20.570, 10688.635, 357.922, 52871.277 24/06/19,13:47:25,11,08,1, 12.0,1,1, 20.570, 10687.872, 358.221, 52870.925 24/06/19,13:47:25,12,08,1, 12.0,1,1, 20.570, 10687.984, 356.998, 52871.292 24/06/19,13:47:25,13,08,1, 12.0,1,1, 20.570, 10688.079, 358.219, 52870.561 24/06/19,13:47:25,14,08,1, 12.0,1,1, 20.570, 10687.342, 357.747, 52870.838 24/06/19,13:47:25,15,08,1, 12.0,1,1, 20.570, 10688.027, 357.340, 52871.152 24/06/19,13:47:25,16,08,1, 12.0,1,1, 20.570, 10687.877, 358.647, 52870.907 24/06/19,13:47:25,17,08,1, 12.0,1,1, 20.570, 10687.820, 357.347, 52871.558 24/06/19,13:47:25,18,08,1, 12.0,1,1, 20.570, 10688.586, 357.915, 52871.377 24/06/19,13:47:25,19,08,1, 12.0,1,1, 20.570, 10687.911, 358.299, 52870.996 24/06/19,13:47:26,00,08,1, 11.8,1,1, 20.570, 10687.903, 358.299, 52870.996 24/06/19,13:47:26,01,08,1, 11.8,1,1, 20.570, 10687.450, 357.520, 52871.218 24/06/19,13:47:26,02,08,1, 11.8,1,1, 20.570, 10688.383, 357.697, 52871.389 24/06/19,13:47:26,03,08,1, 11.8,1,1, 20.570, 10687.993, 358.462, 52871.030 24/06/19,13:47:26,04,08,1, 11.8,1,1, 20.570, 10688.036, 357.141, 52871.689 24/06/19,13:47:26,05,08,1, 11.8,1,1, 20.570, 10688.384, 357.976, 52870.942 24/06/19,13:47:26,06,08,1, 11.8,1,1, 20.570, 10687.488, 357.952, 52870.800 24/06/19,13:47:26,07,08,1, 11.8,1,1, 20.570, 10687.876, 356.945, 52871.036 24/06/19,13:47:26,08,08,1, 11.8,1,1, 20.570, 10687.858, 358.520, 52870.602 24/06/19,13:47:26,09,08,1, 11.8,1,1, 20.570, 10687.439, 357.521, 52871.205 24/06/19,13:47:26,10,08,1, 11.8,1,1, 20.570, 10688.354, 357.655, 52871.380 24/06/19,13:47:26,11,08,1, 11.8,1,1, 20.570, 10688.003, 358.456, 52871.073 24/06/19,13:47:26,12,08,1, 11.8,1,1, 20.570, 10688.087, 357.160, 52871.677 24/06/19,13:47:26,13,08,1, 11.8,1,1, 20.570, 10688.356, 357.904, 52870.970 24/06/19,13:47:26,14,08,1, 11.8,1,1, 20.570, 10687.528, 357.946, 52870.786 24/06/19,13:47:26,15,08,1, 11.8,1,1, 20.570, 10687.893, 356.962, 52871.124 24/06/19,13:47:26,16,08,1, 11.8,1,1, 20.570, 10687.835, 358.482, 52870.557 24/06/19,13:47:26,17,08,1, 11.8,1,1, 20.570, 10687.382, 357.509, 52871.113 24/06/19,13:47:26,18,08,1, 11.8,1,1, 20.570, 10688.295, 357.629, 52871.374 24/06/19,13:47:26,19,08,1, 11.8,1,1, 20.570, 10688.010, 358.540, 52871.074 24/06/19,13:47:27,00,08,1, 11.9,1,1, 20.571, 10688.003, 358.540, 52871.074 24/06/19,13:47:27,01,08,1, 11.9,1,1, 20.571, 10687.315, 357.680, 52870.850 24/06/19,13:47:27,02,08,1, 11.9,1,1, 20.571, 10687.965, 357.200, 52871.070 24/06/19,13:47:27,03,08,1, 11.9,1,1, 20.571, 10687.871, 358.529, 52870.867 24/06/19,13:47:27,04,08,1, 11.9,1,1, 20.571, 10687.750, 357.344, 52871.583 24/06/19,13:47:27,05,08,1, 11.9,1,1, 20.571, 10688.507, 357.794, 52871.487 24/06/19,13:47:27,06,08,1, 11.9,1,1, 20.571, 10687.856, 358.230, 52871.047 24/06/19,13:47:27,07,08,1, 11.9,1,1, 20.571, 10687.909, 356.893, 52871.325 24/06/19,13:47:27,08,08,1, 11.9,1,1, 20.571, 10688.064, 358.129, 52870.618 24/06/19,13:47:27,09,08,1, 11.9,1,1, 20.571, 10687.280, 357.627, 52870.818 24/06/19,13:47:27,10,08,1, 11.9,1,1, 20.571, 10687.948, 357.195, 52871.221 24/06/19,13:47:27,11,08,1, 11.9,1,1, 20.571, 10687.828, 358.483, 52870.870 24/06/19,13:47:27,12,08,1, 11.9,1,1, 20.571, 10687.719, 357.381, 52871.531 24/06/19,13:47:27,13,08,1, 11.9,1,1, 20.571, 10688.498, 357.716, 52871.389 24/06/19,13:47:27,14,08,1, 11.9,1,1, 20.571, 10687.895, 358.271, 52871.100 24/06/19,13:47:27,15,08,1, 11.9,1,1, 20.571, 10687.958, 356.880, 52871.438 24/06/19,13:47:27,16,08,1, 11.9,1,1, 20.571, 10688.144, 358.134, 52870.719 24/06/19,13:47:27,17,08,1, 11.9,1,1, 20.571, 10687.297, 357.673, 52870.784 24/06/19,13:47:27,18,08,1, 11.9,1,1, 20.571, 10687.890, 357.243, 52871.152 24/06/19,13:47:27,19,08,1, 11.9,1,1, 20.571, 10687.812, 358.466, 52870.776 24/06/19,13:47:28,00,08,1, 11.9,1,1, 20.572, 10687.811, 358.466, 52870.776 24/06/19,13:47:28,01,08,1, 11.9,1,1, 20.572, 10687.522, 357.955, 52870.840 24/06/19,13:47:28,02,08,1, 11.9,1,1, 20.572, 10687.788, 356.885, 52871.085 24/06/19,13:47:28,03,08,1, 11.9,1,1, 20.572, 10687.876, 358.337, 52870.655 24/06/19,13:47:28,04,08,1, 11.9,1,1, 20.572, 10687.332, 357.462, 52871.069 24/06/19,13:47:28,05,08,1, 11.9,1,1, 20.572, 10688.203, 357.478, 52871.481 24/06/19,13:47:28,06,08,1, 11.9,1,1, 20.572, 10687.911, 358.489, 52871.113 24/06/19,13:47:28,07,08,1, 11.9,1,1, 20.572, 10687.953, 357.083, 52871.696 24/06/19,13:47:28,08,08,1, 11.9,1,1, 20.572, 10688.450, 357.841, 52871.180 24/06/19,13:47:28,09,08,1, 11.9,1,1, 20.572, 10687.627, 357.945, 52870.961 24/06/19,13:47:28,10,08,1, 11.9,1,1, 20.572, 10687.810, 356.850, 52871.157 24/06/19,13:47:28,11,08,1, 11.9,1,1, 20.572, 10687.823, 358.238, 52870.579 24/06/19,13:47:28,12,08,1, 11.9,1,1, 20.572, 10687.351, 357.580, 52871.064 24/06/19,13:47:28,13,08,1, 11.9,1,1, 20.572, 10688.112, 357.417, 52871.402 24/06/19,13:47:28,14,08,1, 11.9,1,1, 20.572, 10687.943, 358.513, 52871.137 24/06/19,13:47:28,15,08,1, 11.9,1,1, 20.572, 10687.914, 357.089, 52871.687 24/06/19,13:47:28,16,08,1, 11.9,1,1, 20.572, 10688.524, 357.845, 52871.248 24/06/19,13:47:28,17,08,1, 11.9,1,1, 20.572, 10687.623, 357.912, 52870.948 24/06/19,13:47:28,18,08,1, 11.9,1,1, 20.572, 10687.879, 356.880, 52871.254 24/06/19,13:47:28,19,08,1, 11.9,1,1, 20.572, 10687.828, 358.146, 52870.534 24/06/19,13:47:29,00,08,1, 11.9,1,1, 20.572, 10687.820, 358.146, 52870.534 24/06/19,13:47:29,01,08,1, 11.9,1,1, 20.572, 10687.932, 358.277, 52871.146 24/06/19,13:47:29,02,08,1, 11.9,1,1, 20.572, 10687.948, 356.869, 52871.524 24/06/19,13:47:29,03,08,1, 11.9,1,1, 20.572, 10688.217, 357.988, 52870.953 24/06/19,13:47:29,04,08,1, 11.9,1,1, 20.572, 10687.341, 357.615, 52870.790 24/06/19,13:47:29,05,08,1, 11.9,1,1, 20.572, 10687.908, 357.057, 52871.208 24/06/19,13:47:29,06,08,1, 11.9,1,1, 20.572, 10687.826, 358.364, 52870.838 24/06/19,13:47:29,07,08,1, 11.9,1,1, 20.572, 10687.585, 357.399, 52871.531 24/06/19,13:47:29,08,08,1, 11.9,1,1, 20.572, 10688.421, 357.613, 52871.506 24/06/19,13:47:29,09,08,1, 11.9,1,1, 20.572, 10687.962, 358.332, 52871.219 24/06/19,13:47:29,10,08,1, 11.9,1,1, 20.572, 10687.952, 356.881, 52871.508 24/06/19,13:47:29,11,08,1, 11.9,1,1, 20.572, 10688.238, 357.963, 52870.976 24/06/19,13:47:29,12,08,1, 11.9,1,1, 20.572, 10687.338, 357.674, 52870.793 24/06/19,13:47:29,13,08,1, 11.9,1,1, 20.572, 10687.853, 356.992, 52871.165 24/06/19,13:47:29,14,08,1, 11.9,1,1, 20.572, 10687.738, 358.382, 52870.721 24/06/19,13:47:29,15,08,1, 11.9,1,1, 20.572, 10687.529, 357.432, 52871.450 24/06/19,13:47:29,16,08,1, 11.9,1,1, 20.572, 10688.412, 357.574, 52871.554 24/06/19,13:47:29,17,08,1, 11.9,1,1, 20.572, 10687.942, 358.330, 52871.222 24/06/19,13:47:29,18,08,1, 11.9,1,1, 20.572, 10688.019, 356.923, 52871.703 24/06/19,13:47:29,19,08,1, 11.9,1,1, 20.572, 10688.281, 357.933, 52870.966 24/06/19,13:47:30,00,08,1, 11.9,1,1, 20.574, 10688.279, 357.933, 52870.966 24/06/19,13:47:30,01,08,1, 11.9,1,1, 20.574, 10687.887, 358.420, 52871.175 24/06/19,13:47:30,02,08,1, 11.9,1,1, 20.574, 10687.827, 357.140, 52871.823 24/06/19,13:47:30,03,08,1, 11.9,1,1, 20.574, 10688.508, 357.755, 52871.411 24/06/19,13:47:30,04,08,1, 11.9,1,1, 20.574, 10687.700, 357.975, 52871.108 24/06/19,13:47:30,05,08,1, 11.9,1,1, 20.574, 10687.830, 356.769, 52871.373 24/06/19,13:47:30,06,08,1, 11.9,1,1, 20.574, 10687.900, 358.130, 52870.690 24/06/19,13:47:30,07,08,1, 11.9,1,1, 20.574, 10687.228, 357.503, 52871.018 24/06/19,13:47:30,08,08,1, 11.9,1,1, 20.574, 10688.060, 357.211, 52871.397 24/06/19,13:47:30,09,08,1, 11.9,1,1, 20.574, 10687.881, 358.445, 52871.058 24/06/19,13:47:30,10,08,1, 11.9,1,1, 20.574, 10687.809, 357.134, 52871.749 24/06/19,13:47:30,11,08,1, 11.9,1,1, 20.574, 10688.543, 357.739, 52871.484 24/06/19,13:47:30,12,08,1, 11.9,1,1, 20.574, 10687.719, 358.007, 52871.053 24/06/19,13:47:30,13,08,1, 11.9,1,1, 20.574, 10687.888, 356.847, 52871.484 24/06/19,13:47:30,14,08,1, 11.9,1,1, 20.574, 10687.923, 358.034, 52870.657 24/06/19,13:47:30,15,08,1, 11.9,1,1, 20.574, 10687.272, 357.554, 52871.035 24/06/19,13:47:30,16,08,1, 11.9,1,1, 20.574, 10687.994, 357.131, 52871.309 24/06/19,13:47:30,17,08,1, 11.9,1,1, 20.574, 10687.815, 358.499, 52871.045 24/06/19,13:47:30,18,08,1, 11.9,1,1, 20.574, 10687.771, 357.113, 52871.718 24/06/19,13:47:30,19,08,1, 11.9,1,1, 20.574, 10688.514, 357.770, 52871.568 24/06/19,13:47:31,00,08,1, 11.9,1,1, 20.571, 10688.512, 357.770, 52871.568 24/06/19,13:47:31,01,08,1, 11.9,1,1, 20.571, 10687.740, 358.297, 52870.774 24/06/19,13:47:31,02,08,1, 11.9,1,1, 20.571, 10687.429, 357.368, 52871.365 24/06/19,13:47:31,03,08,1, 11.9,1,1, 20.571, 10688.310, 357.444, 52871.511 24/06/19,13:47:31,04,08,1, 11.9,1,1, 20.571, 10687.974, 358.360, 52871.319 24/06/19,13:47:31,05,08,1, 11.9,1,1, 20.571, 10687.954, 356.882, 52871.719 24/06/19,13:47:31,06,08,1, 11.9,1,1, 20.571, 10688.329, 357.887, 52871.079 24/06/19,13:47:31,07,08,1, 11.9,1,1, 20.571, 10687.441, 357.634, 52870.942 24/06/19,13:47:31,08,08,1, 11.9,1,1, 20.571, 10687.831, 356.920, 52871.260 24/06/19,13:47:31,09,08,1, 11.9,1,1, 20.571, 10687.735, 358.200, 52870.732 24/06/19,13:47:31,10,08,1, 11.9,1,1, 20.571, 10687.446, 357.437, 52871.440 24/06/19,13:47:31,11,08,1, 11.9,1,1, 20.571, 10688.291, 357.406, 52871.535 24/06/19,13:47:31,12,08,1, 11.9,1,1, 20.571, 10688.008, 358.410, 52871.313 24/06/19,13:47:31,13,08,1, 11.9,1,1, 20.571, 10687.972, 356.851, 52871.696 24/06/19,13:47:31,14,08,1, 11.9,1,1, 20.571, 10688.414, 357.815, 52871.220 24/06/19,13:47:31,15,08,1, 11.9,1,1, 20.571, 10687.502, 357.738, 52870.960 24/06/19,13:47:31,16,08,1, 11.9,1,1, 20.571, 10687.835, 356.886, 52871.313 24/06/19,13:47:31,17,08,1, 11.9,1,1, 20.571, 10687.776, 358.190, 52870.714 24/06/19,13:47:31,18,08,1, 11.9,1,1, 20.571, 10687.379, 357.325, 52871.348 24/06/19,13:47:31,19,08,1, 11.9,1,1, 20.571, 10688.234, 357.385, 52871.564 24/06/19,13:47:32,00,09,1, 11.9,1,1, 20.567, 10688.229, 357.385, 52871.564 24/06/19,13:47:32,01,09,1, 11.9,1,1, 20.567, 10688.003, 358.066, 52870.826 24/06/19,13:47:32,02,09,1, 11.9,1,1, 20.567, 10687.243, 357.437, 52870.980 24/06/19,13:47:32,03,09,1, 11.9,1,1, 20.567, 10687.967, 357.150, 52871.359 24/06/19,13:47:32,04,09,1, 11.9,1,1, 20.567, 10687.839, 358.328, 52871.028 24/06/19,13:47:32,05,09,1, 11.9,1,1, 20.567, 10687.728, 357.199, 52871.756 24/06/19,13:47:32,06,09,1, 11.9,1,1, 20.567, 10688.480, 357.575, 52871.496 24/06/19,13:47:32,07,09,1, 11.9,1,1, 20.567, 10687.833, 358.109, 52871.246 24/06/19,13:47:32,08,09,1, 11.9,1,1, 20.567, 10687.908, 356.733, 52871.519 24/06/19,13:47:32,09,09,1, 11.9,1,1, 20.567, 10688.010, 357.964, 52870.796 24/06/19,13:47:32,10,09,1, 11.9,1,1, 20.567, 10687.306, 357.507, 52870.946 24/06/19,13:47:32,11,09,1, 11.9,1,1, 20.567, 10687.935, 357.060, 52871.275 24/06/19,13:47:32,12,09,1, 11.9,1,1, 20.567, 10687.849, 358.405, 52871.078 24/06/19,13:47:32,13,09,1, 11.9,1,1, 20.567, 10687.631, 357.154, 52871.731 24/06/19,13:47:32,14,09,1, 11.9,1,1, 20.567, 10688.480, 357.610, 52871.644 24/06/19,13:47:32,15,09,1, 11.9,1,1, 20.567, 10687.835, 358.093, 52871.246 24/06/19,13:47:32,16,09,1, 11.9,1,1, 20.567, 10687.956, 356.809, 52871.591 24/06/19,13:47:32,17,09,1, 11.9,1,1, 20.567, 10688.081, 357.906, 52870.851 24/06/19,13:47:32,18,09,1, 11.9,1,1, 20.567, 10687.286, 357.579, 52871.031 24/06/19,13:47:32,19,09,1, 11.9,1,1, 20.567, 10687.849, 357.024, 52871.284 24/06/19,13:47:33,00,08,1, 11.9,1,1, 20.566, 10687.845, 357.024, 52871.284 24/06/19,13:47:33,01,08,1, 11.9,1,1, 20.566, 10688.392, 357.753, 52871.342 24/06/19,13:47:33,02,08,1, 11.9,1,1, 20.566, 10687.512, 357.763, 52871.007 24/06/19,13:47:33,03,08,1, 11.9,1,1, 20.566, 10687.800, 356.717, 52871.392 24/06/19,13:47:33,04,08,1, 11.9,1,1, 20.566, 10687.768, 358.154, 52870.788 24/06/19,13:47:33,05,08,1, 11.9,1,1, 20.566, 10687.355, 357.342, 52871.357 24/06/19,13:47:33,06,08,1, 11.9,1,1, 20.566, 10688.184, 357.334, 52871.595 24/06/19,13:47:33,07,08,1, 11.9,1,1, 20.566, 10687.915, 358.373, 52871.374 24/06/19,13:47:33,08,08,1, 11.9,1,1, 20.566, 10687.959, 356.944, 52871.908 24/06/19,13:47:33,09,08,1, 11.9,1,1, 20.566, 10688.418, 357.757, 52871.360 24/06/19,13:47:33,10,08,1, 11.9,1,1, 20.566, 10687.534, 357.742, 52871.037 24/06/19,13:47:33,11,08,1, 11.9,1,1, 20.566, 10687.837, 356.771, 52871.398 24/06/19,13:47:33,12,08,1, 11.9,1,1, 20.566, 10687.806, 358.086, 52870.740 24/06/19,13:47:33,13,08,1, 11.9,1,1, 20.566, 10687.360, 357.402, 52871.425 24/06/19,13:47:33,14,08,1, 11.9,1,1, 20.566, 10688.163, 357.249, 52871.538 24/06/19,13:47:33,15,08,1, 11.9,1,1, 20.566, 10687.939, 358.389, 52871.318 24/06/19,13:47:33,16,08,1, 11.9,1,1, 20.566, 10687.894, 356.930, 52871.846 24/06/19,13:47:33,17,08,1, 11.9,1,1, 20.566, 10688.438, 357.768, 52871.422 24/06/19,13:47:33,18,08,1, 11.9,1,1, 20.566, 10687.557, 357.731, 52871.054 24/06/19,13:47:33,19,08,1, 11.9,1,1, 20.566, 10687.833, 356.768, 52871.448 24/06/19,13:47:34,00,08,1, 11.9,1,1, 20.566, 10687.828, 356.768, 52871.448 24/06/19,13:47:34,01,08,1, 11.9,1,1, 20.566, 10688.416, 357.572, 52871.674 24/06/19,13:47:34,02,08,1, 11.9,1,1, 20.566, 10687.880, 358.021, 52871.268 24/06/19,13:47:34,03,08,1, 11.9,1,1, 20.566, 10687.911, 356.667, 52871.722 24/06/19,13:47:34,04,08,1, 11.9,1,1, 20.566, 10688.103, 357.846, 52870.963 24/06/19,13:47:34,05,08,1, 11.9,1,1, 20.566, 10687.302, 357.416, 52871.064 24/06/19,13:47:34,06,08,1, 11.9,1,1, 20.566, 10687.844, 356.988, 52871.418 24/06/19,13:47:34,07,08,1, 11.9,1,1, 20.566, 10687.767, 358.233, 52871.001 24/06/19,13:47:34,08,08,1, 11.9,1,1, 20.566, 10687.589, 357.249, 52871.736 24/06/19,13:47:34,09,08,1, 11.9,1,1, 20.566, 10688.408, 357.468, 52871.656 24/06/19,13:47:34,10,08,1, 11.9,1,1, 20.566, 10687.901, 358.119, 52871.359 24/06/19,13:47:34,11,08,1, 11.9,1,1, 20.566, 10687.956, 356.729, 52872.274 24/06/19,13:47:34,12,08,1, 11.9,1,1, 20.566, 10688.134, 357.797, 52870.565 24/06/19,13:47:34,13,08,1, 11.9,1,1, 20.566, 10687.048, 357.478, 52870.955 24/06/19,13:47:34,14,08,1, 11.9,1,1, 20.566, 10688.122, 356.996, 52871.828 24/06/19,13:47:34,15,08,1, 11.9,1,1, 20.566, 10687.574, 358.102, 52870.343 24/06/19,13:47:34,16,08,1, 11.9,1,1, 20.566, 10687.524, 357.283, 52872.111 24/06/19,13:47:34,17,08,1, 11.9,1,1, 20.566, 10688.502, 357.407, 52871.304 24/06/19,13:47:34,18,08,1, 11.9,1,1, 20.566, 10687.878, 358.194, 52871.337 24/06/19,13:47:34,19,08,1, 11.9,1,1, 20.566, 10687.931, 356.685, 52871.730 24/06/19,13:47:35,00,08,1, 11.9,1,1, 20.568, 10687.928, 356.685, 52871.730 24/06/19,13:47:35,01,08,1, 11.9,1,1, 20.568, 10688.146, 357.234, 52871.726 24/06/19,13:47:35,02,08,1, 11.9,1,1, 20.568, 10687.868, 358.238, 52871.329 24/06/19,13:47:35,03,08,1, 11.9,1,1, 20.568, 10687.953, 356.959, 52872.051 24/06/19,13:47:35,04,08,1, 11.9,1,1, 20.568, 10688.465, 357.578, 52871.437 24/06/19,13:47:35,05,08,1, 11.9,1,1, 20.568, 10687.621, 357.765, 52871.165 24/06/19,13:47:35,06,08,1, 11.9,1,1, 20.568, 10687.793, 356.620, 52871.460 24/06/19,13:47:35,07,08,1, 11.9,1,1, 20.568, 10687.809, 358.078, 52870.834 24/06/19,13:47:35,08,08,1, 11.9,1,1, 20.568, 10687.249, 357.267, 52871.233 24/06/19,13:47:35,09,08,1, 11.9,1,1, 20.568, 10688.132, 357.191, 52871.606 24/06/19,13:47:35,10,08,1, 11.9,1,1, 20.568, 10687.875, 358.254, 52871.308 24/06/19,13:47:35,11,08,1, 11.9,1,1, 20.568, 10687.889, 356.973, 52872.002 24/06/19,13:47:35,12,08,1, 11.9,1,1, 20.568, 10688.451, 357.593, 52871.474 24/06/19,13:47:35,13,08,1, 11.9,1,1, 20.568, 10687.670, 357.872, 52871.238 24/06/19,13:47:35,14,08,1, 11.9,1,1, 20.568, 10687.832, 356.582, 52871.461 24/06/19,13:47:35,15,08,1, 11.9,1,1, 20.568, 10687.817, 358.010, 52870.883 24/06/19,13:47:35,16,08,1, 11.9,1,1, 20.568, 10687.254, 357.294, 52871.279 24/06/19,13:47:35,17,08,1, 11.9,1,1, 20.568, 10688.033, 357.171, 52871.601 24/06/19,13:47:35,18,08,1, 11.9,1,1, 20.568, 10687.821, 358.234, 52871.218 24/06/19,13:47:35,19,08,1, 11.9,1,1, 20.568, 10687.856, 356.987, 52871.926 24/06/19,13:47:36,00,07,1, 11.9,1,1, 20.567, 10687.853, 356.987, 52871.926 24/06/19,13:47:36,01,07,1, 11.9,1,1, 20.567, 10687.849, 356.855, 52871.509 24/06/19,13:47:36,02,07,1, 11.9,1,1, 20.567, 10687.752, 358.239, 52870.985 24/06/19,13:47:36,03,07,1, 11.9,1,1, 20.567, 10687.549, 357.088, 52871.725 24/06/19,13:47:36,04,07,1, 11.9,1,1, 20.567, 10688.429, 357.510, 52871.811 24/06/19,13:47:36,05,07,1, 11.9,1,1, 20.567, 10687.888, 358.068, 52871.311 24/06/19,13:47:36,06,07,1, 11.9,1,1, 20.567, 10687.960, 356.724, 52871.785 24/06/19,13:47:36,07,07,1, 11.9,1,1, 20.567, 10688.199, 357.694, 52871.106 24/06/19,13:47:36,08,07,1, 11.9,1,1, 20.567, 10687.293, 357.527, 52871.048 24/06/19,13:47:36,09,07,1, 11.9,1,1, 20.567, 10687.798, 356.769, 52871.374 24/06/19,13:47:36,10,07,1, 11.9,1,1, 20.567, 10687.787, 358.301, 52870.975 24/06/19,13:47:36,11,07,1, 11.9,1,1, 20.567, 10687.442, 357.136, 52871.671 24/06/19,13:47:36,12,07,1, 11.9,1,1, 20.567, 10688.360, 357.477, 52871.768 24/06/19,13:47:36,13,07,1, 11.9,1,1, 20.567, 10687.932, 358.010, 52871.350 24/06/19,13:47:36,14,07,1, 11.9,1,1, 20.567, 10687.926, 356.712, 52871.980 24/06/19,13:47:36,15,07,1, 11.9,1,1, 20.567, 10688.180, 357.640, 52871.142 24/06/19,13:47:36,16,07,1, 11.9,1,1, 20.567, 10687.360, 357.540, 52871.059 24/06/19,13:47:36,17,07,1, 11.9,1,1, 20.567, 10687.810, 356.788, 52871.429 24/06/19,13:47:36,18,07,1, 11.9,1,1, 20.567, 10687.717, 358.223, 52870.978 24/06/19,13:47:36,19,07,1, 11.9,1,1, 20.567, 10687.440, 357.122, 52871.596 24/06/19,13:47:37,00,07,1, 11.9,1,1, 20.569, 10687.436, 357.122, 52871.596 24/06/19,13:47:37,01,07,1, 11.9,1,1, 20.569, 10687.772, 356.562, 52871.531 24/06/19,13:47:37,02,07,1, 11.9,1,1, 20.569, 10687.833, 357.912, 52870.905 24/06/19,13:47:37,03,07,1, 11.9,1,1, 20.569, 10687.239, 357.294, 52871.268 24/06/19,13:47:37,04,07,1, 11.9,1,1, 20.569, 10688.057, 357.025, 52871.623 24/06/19,13:47:37,05,07,1, 11.9,1,1, 20.569, 10687.842, 358.216, 52871.331 24/06/19,13:47:37,06,07,1, 11.9,1,1, 20.569, 10687.838, 356.887, 52871.977 24/06/19,13:47:37,07,07,1, 11.9,1,1, 20.569, 10688.399, 357.604, 52871.601 24/06/19,13:47:37,08,07,1, 11.9,1,1, 20.569, 10687.656, 357.696, 52871.254 24/06/19,13:47:37,09,07,1, 11.9,1,1, 20.569, 10687.801, 356.609, 52871.536 24/06/19,13:47:37,10,07,1, 11.9,1,1, 20.569, 10687.854, 357.889, 52870.898 24/06/19,13:47:37,11,07,1, 11.9,1,1, 20.569, 10687.212, 357.347, 52871.285 24/06/19,13:47:37,12,07,1, 11.9,1,1, 20.569, 10688.011, 357.030, 52871.615 24/06/19,13:47:37,13,07,1, 11.9,1,1, 20.569, 10687.876, 358.277, 52871.339 24/06/19,13:47:37,14,07,1, 11.9,1,1, 20.569, 10687.828, 356.886, 52871.924 24/06/19,13:47:37,15,07,1, 11.9,1,1, 20.569, 10688.448, 357.616, 52871.740 24/06/19,13:47:37,16,07,1, 11.9,1,1, 20.569, 10687.667, 357.756, 52871.243 24/06/19,13:47:37,17,07,1, 11.9,1,1, 20.569, 10687.873, 356.583, 52871.564 24/06/19,13:47:37,18,07,1, 11.9,1,1, 20.569, 10687.898, 357.814, 52870.887 24/06/19,13:47:37,19,07,1, 11.9,1,1, 20.569, 10687.214, 357.345, 52871.315 24/06/19,13:47:38,00,07,1, 11.8,1,1, 20.566, 10687.211, 357.345, 52871.315 24/06/19,13:47:38,01,07,1, 11.8,1,1, 20.566, 10688.010, 356.665, 52871.967 24/06/19,13:47:38,02,07,1, 11.8,1,1, 20.566, 10688.181, 357.662, 52871.117 24/06/19,13:47:38,03,07,1, 11.8,1,1, 20.566, 10687.357, 357.394, 52871.069 24/06/19,13:47:38,04,07,1, 11.8,1,1, 20.566, 10687.830, 356.739, 52871.492 24/06/19,13:47:38,05,07,1, 11.8,1,1, 20.566, 10687.778, 358.131, 52871.026 24/06/19,13:47:38,06,07,1, 11.8,1,1, 20.566, 10687.567, 357.128, 52871.723 24/06/19,13:47:38,07,07,1, 11.8,1,1, 20.566, 10688.379, 357.359, 52871.838 24/06/19,13:47:38,08,07,1, 11.8,1,1, 20.566, 10687.921, 358.091, 52871.394 24/06/19,13:47:38,09,07,1, 11.8,1,1, 20.566, 10687.967, 356.600, 52871.868 24/06/19,13:47:38,10,07,1, 11.8,1,1, 20.566, 10688.265, 357.678, 52871.222 24/06/19,13:47:38,11,07,1, 11.8,1,1, 20.566, 10687.310, 357.388, 52871.076 24/06/19,13:47:38,12,07,1, 11.8,1,1, 20.566, 10687.762, 356.715, 52871.418 24/06/19,13:47:38,13,07,1, 11.8,1,1, 20.566, 10687.735, 358.097, 52870.967 24/06/19,13:47:38,14,07,1, 11.8,1,1, 20.566, 10687.484, 357.138, 52871.676 24/06/19,13:47:38,15,07,1, 11.8,1,1, 20.566, 10688.354, 357.278, 52871.751 24/06/19,13:47:38,16,07,1, 11.8,1,1, 20.566, 10687.966, 358.117, 52871.452 24/06/19,13:47:38,17,07,1, 11.8,1,1, 20.566, 10687.941, 356.601, 52871.880 24/06/19,13:47:38,18,07,1, 11.8,1,1, 20.566, 10688.272, 357.695, 52871.263 24/06/19,13:47:38,19,07,1, 11.8,1,1, 20.566, 10687.367, 357.367, 52871.044 24/06/19,13:47:39,00,07,1, 11.9,1,1, 20.569, 10687.361, 357.367, 52871.044 24/06/19,13:47:39,01,07,1, 11.9,1,1, 20.569, 10687.866, 356.797, 52872.037 24/06/19,13:47:39,02,07,1, 11.9,1,1, 20.569, 10688.485, 357.546, 52871.588 24/06/19,13:47:39,03,07,1, 11.9,1,1, 20.569, 10687.605, 357.614, 52871.239 24/06/19,13:47:39,04,07,1, 11.9,1,1, 20.569, 10687.839, 356.586, 52871.609 24/06/19,13:47:39,05,07,1, 11.9,1,1, 20.569, 10687.892, 357.848, 52870.883 24/06/19,13:47:39,06,07,1, 11.9,1,1, 20.569, 10687.263, 357.266, 52871.402 24/06/19,13:47:39,07,07,1, 11.9,1,1, 20.569, 10688.051, 357.078, 52871.702 24/06/19,13:47:39,08,07,1, 11.9,1,1, 20.569, 10687.888, 358.223, 52871.346 24/06/19,13:47:39,09,07,1, 11.9,1,1, 20.569, 10687.874, 356.856, 52872.045 24/06/19,13:47:39,10,07,1, 11.9,1,1, 20.569, 10688.531, 357.456, 52871.607 24/06/19,13:47:39,11,07,1, 11.9,1,1, 20.569, 10687.654, 357.799, 52871.326 24/06/19,13:47:39,12,07,1, 11.9,1,1, 20.569, 10687.792, 356.545, 52871.595 24/06/19,13:47:39,13,07,1, 11.9,1,1, 20.569, 10687.843, 357.904, 52870.968 24/06/19,13:47:39,14,07,1, 11.9,1,1, 20.569, 10687.260, 357.222, 52871.310 24/06/19,13:47:39,15,07,1, 11.9,1,1, 20.569, 10688.079, 357.089, 52871.725 24/06/19,13:47:39,16,07,1, 11.9,1,1, 20.569, 10687.878, 358.145, 52871.328 24/06/19,13:47:39,17,07,1, 11.9,1,1, 20.569, 10687.862, 356.873, 52872.006 24/06/19,13:47:39,18,07,1, 11.9,1,1, 20.569, 10688.489, 357.453, 52871.668 24/06/19,13:47:39,19,07,1, 11.9,1,1, 20.569, 10687.675, 357.779, 52871.405 24/06/19,13:47:40,00,08,1, 11.9,1,1, 20.571, 10687.670, 357.779, 52871.405 24/06/19,13:47:40,01,08,1, 11.9,1,1, 20.571, 10687.620, 357.025, 52871.904 24/06/19,13:47:40,02,08,1, 11.9,1,1, 20.571, 10688.400, 357.287, 52871.875 24/06/19,13:47:40,03,08,1, 11.9,1,1, 20.571, 10687.893, 357.969, 52871.523 24/06/19,13:47:40,04,08,1, 11.9,1,1, 20.571, 10687.914, 356.503, 52871.840 24/06/19,13:47:40,05,08,1, 11.9,1,1, 20.571, 10688.127, 357.700, 52871.245 24/06/19,13:47:40,06,08,1, 11.9,1,1, 20.571, 10687.267, 357.292, 52871.135 24/06/19,13:47:40,07,08,1, 11.9,1,1, 20.571, 10687.851, 356.746, 52871.657 24/06/19,13:47:40,08,08,1, 11.9,1,1, 20.571, 10687.760, 358.056, 52871.049 24/06/19,13:47:40,09,08,1, 11.9,1,1, 20.571, 10687.620, 357.024, 52871.899 24/06/19,13:47:40,10,08,1, 11.9,1,1, 20.571, 10688.430, 357.259, 52871.886 24/06/19,13:47:40,11,08,1, 11.9,1,1, 20.571, 10687.904, 357.999, 52871.524 24/06/19,13:47:40,12,08,1, 11.9,1,1, 20.571, 10687.943, 356.514, 52871.929 24/06/19,13:47:40,13,08,1, 11.9,1,1, 20.571, 10688.167, 357.643, 52871.238 24/06/19,13:47:40,14,08,1, 11.9,1,1, 20.571, 10687.277, 357.356, 52871.177 24/06/19,13:47:40,15,08,1, 11.9,1,1, 20.571, 10687.822, 356.710, 52871.525 24/06/19,13:47:40,16,08,1, 11.9,1,1, 20.571, 10687.769, 358.013, 52871.108 24/06/19,13:47:40,17,08,1, 11.9,1,1, 20.571, 10687.534, 357.028, 52871.886 24/06/19,13:47:40,18,08,1, 11.9,1,1, 20.571, 10688.412, 357.272, 52871.879 24/06/19,13:47:40,19,08,1, 11.9,1,1, 20.571, 10687.845, 357.943, 52871.479 24/06/19,13:47:41,00,08,1, 12.0,1,1, 20.568, 10687.845, 357.943, 52871.479 24/06/19,13:47:41,01,08,1, 12.0,1,1, 20.568, 10687.327, 357.107, 52871.593 24/06/19,13:47:41,02,08,1, 12.0,1,1, 20.568, 10688.233, 357.156, 52871.888 24/06/19,13:47:41,03,08,1, 12.0,1,1, 20.568, 10687.889, 358.024, 52871.494 24/06/19,13:47:41,04,08,1, 12.0,1,1, 20.568, 10687.911, 356.703, 52872.105 24/06/19,13:47:41,05,08,1, 12.0,1,1, 20.568, 10688.345, 357.470, 52871.535 24/06/19,13:47:41,06,08,1, 12.0,1,1, 20.568, 10687.480, 357.519, 52871.308 24/06/19,13:47:41,07,08,1, 12.0,1,1, 20.568, 10687.722, 356.450, 52871.570 24/06/19,13:47:41,08,08,1, 12.0,1,1, 20.568, 10687.761, 357.954, 52871.050 24/06/19,13:47:41,09,08,1, 12.0,1,1, 20.568, 10687.295, 357.037, 52871.503 24/06/19,13:47:41,10,08,1, 12.0,1,1, 20.568, 10688.180, 357.058, 52871.813 24/06/19,13:47:41,11,08,1, 12.0,1,1, 20.568, 10687.946, 358.011, 52871.552 24/06/19,13:47:41,12,08,1, 12.0,1,1, 20.568, 10687.908, 356.722, 52872.134 24/06/19,13:47:41,13,08,1, 12.0,1,1, 20.568, 10688.379, 357.395, 52871.579 24/06/19,13:47:41,14,08,1, 12.0,1,1, 20.568, 10687.570, 357.541, 52871.336 24/06/19,13:47:41,15,08,1, 12.0,1,1, 20.568, 10687.770, 356.467, 52871.562 24/06/19,13:47:41,16,08,1, 12.0,1,1, 20.568, 10687.801, 357.914, 52871.037 24/06/19,13:47:41,17,08,1, 12.0,1,1, 20.568, 10687.284, 357.058, 52871.543 24/06/19,13:47:41,18,08,1, 12.0,1,1, 20.568, 10688.144, 357.020, 52871.859 24/06/19,13:47:41,19,08,1, 12.0,1,1, 20.568, 10687.846, 358.060, 52871.518 24/06/19,13:47:42,00,07,1, 11.9,1,1, 20.568, 10687.845, 358.060, 52871.518 24/06/19,13:47:42,01,07,1, 11.9,1,1, 20.568, 10687.185, 357.085, 52871.280 24/06/19,13:47:42,02,07,1, 11.9,1,1, 20.568, 10687.916, 356.837, 52871.680 24/06/19,13:47:42,03,07,1, 11.9,1,1, 20.568, 10687.763, 358.016, 52871.270 24/06/19,13:47:42,04,07,1, 11.9,1,1, 20.568, 10687.766, 356.832, 52872.146 24/06/19,13:47:42,05,07,1, 11.9,1,1, 20.568, 10688.428, 357.310, 52871.809 24/06/19,13:47:42,06,07,1, 11.9,1,1, 20.568, 10687.750, 357.734, 52871.513 24/06/19,13:47:42,07,07,1, 11.9,1,1, 20.568, 10687.900, 356.413, 52871.791 24/06/19,13:47:42,08,07,1, 11.9,1,1, 20.568, 10687.965, 357.678, 52871.117 24/06/19,13:47:42,09,07,1, 11.9,1,1, 20.568, 10687.215, 357.104, 52871.248 24/06/19,13:47:42,10,07,1, 11.9,1,1, 20.568, 10687.902, 356.769, 52871.692 24/06/19,13:47:42,11,07,1, 11.9,1,1, 20.568, 10687.725, 358.109, 52871.338 24/06/19,13:47:42,12,07,1, 11.9,1,1, 20.568, 10687.738, 356.787, 52872.052 24/06/19,13:47:42,13,07,1, 11.9,1,1, 20.568, 10688.470, 357.289, 52871.794 24/06/19,13:47:42,14,07,1, 11.9,1,1, 20.568, 10687.740, 357.679, 52871.494 24/06/19,13:47:42,15,07,1, 11.9,1,1, 20.568, 10687.879, 356.437, 52871.803 24/06/19,13:47:42,16,07,1, 11.9,1,1, 20.568, 10687.983, 357.676, 52871.067 24/06/19,13:47:42,17,07,1, 11.9,1,1, 20.568, 10687.187, 357.181, 52871.266 24/06/19,13:47:42,18,07,1, 11.9,1,1, 20.568, 10687.869, 356.751, 52871.650 24/06/19,13:47:42,19,07,1, 11.9,1,1, 20.568, 10687.808, 358.116, 52871.368 24/06/19,13:47:43,00,08,1, 11.9,1,1, 20.568, 10687.803, 358.116, 52871.368 24/06/19,13:47:43,01,08,1, 11.9,1,1, 20.568, 10687.284, 357.241, 52871.219 24/06/19,13:47:43,02,08,1, 11.9,1,1, 20.568, 10687.795, 356.534, 52871.617 24/06/19,13:47:43,03,08,1, 11.9,1,1, 20.568, 10687.765, 357.998, 52871.241 24/06/19,13:47:43,04,08,1, 11.9,1,1, 20.568, 10687.421, 356.884, 52871.885 24/06/19,13:47:43,05,08,1, 11.9,1,1, 20.568, 10688.310, 357.203, 52871.979 24/06/19,13:47:43,06,08,1, 11.9,1,1, 20.568, 10687.895, 357.827, 52871.582 24/06/19,13:47:43,07,08,1, 11.9,1,1, 20.568, 10687.936, 356.523, 52872.081 24/06/19,13:47:43,08,08,1, 11.9,1,1, 20.568, 10688.221, 357.483, 52871.335 24/06/19,13:47:43,09,08,1, 11.9,1,1, 20.568, 10687.334, 357.276, 52871.249 24/06/19,13:47:43,10,08,1, 11.9,1,1, 20.568, 10687.759, 356.455, 52871.577 24/06/19,13:47:43,11,08,1, 11.9,1,1, 20.568, 10687.726, 358.003, 52871.128 24/06/19,13:47:43,12,08,1, 11.9,1,1, 20.568, 10687.422, 356.855, 52871.859 24/06/19,13:47:43,13,08,1, 11.9,1,1, 20.568, 10688.373, 357.161, 52871.969 24/06/19,13:47:43,14,08,1, 11.9,1,1, 20.568, 10687.893, 357.861, 52871.582 24/06/19,13:47:43,15,08,1, 11.9,1,1, 20.568, 10687.935, 356.496, 52872.167 24/06/19,13:47:43,16,08,1, 11.9,1,1, 20.568, 10688.204, 357.433, 52871.311 24/06/19,13:47:43,17,08,1, 11.9,1,1, 20.568, 10687.315, 357.346, 52871.300 24/06/19,13:47:43,18,08,1, 11.9,1,1, 20.568, 10687.795, 356.498, 52871.625 24/06/19,13:47:43,19,08,1, 11.9,1,1, 20.568, 10687.717, 357.984, 52871.127 24/06/19,13:47:44,00,07,1, 11.9,1,1, 20.566, 10687.711, 357.984, 52871.127 24/06/19,13:47:44,01,07,1, 11.9,1,1, 20.566, 10687.473, 357.409, 52871.300 24/06/19,13:47:44,02,07,1, 11.9,1,1, 20.566, 10687.813, 356.364, 52871.737 24/06/19,13:47:44,03,07,1, 11.9,1,1, 20.566, 10687.690, 357.804, 52870.985 24/06/19,13:47:44,04,07,1, 11.9,1,1, 20.566, 10687.235, 356.944, 52871.668 24/06/19,13:47:44,05,07,1, 11.9,1,1, 20.566, 10688.253, 357.027, 52871.940 24/06/19,13:47:44,06,07,1, 11.9,1,1, 20.566, 10687.813, 357.889, 52871.428 24/06/19,13:47:44,07,07,1, 11.9,1,1, 20.566, 10687.928, 356.640, 52872.418 24/06/19,13:47:44,08,07,1, 11.9,1,1, 20.566, 10688.360, 357.282, 52871.519 24/06/19,13:47:44,09,07,1, 11.9,1,1, 20.566, 10687.396, 357.440, 52871.314 24/06/19,13:47:44,10,07,1, 11.9,1,1, 20.566, 10687.842, 356.382, 52871.745 24/06/19,13:47:44,11,07,1, 11.9,1,1, 20.566, 10687.673, 357.720, 52870.911 24/06/19,13:47:44,12,07,1, 11.9,1,1, 20.566, 10687.220, 356.993, 52871.637 24/06/19,13:47:44,13,07,1, 11.9,1,1, 20.566, 10688.205, 356.958, 52871.926 24/06/19,13:47:44,14,07,1, 11.9,1,1, 20.566, 10687.782, 357.939, 52871.435 24/06/19,13:47:44,15,07,1, 11.9,1,1, 20.566, 10687.906, 356.638, 52872.434 24/06/19,13:47:44,16,07,1, 11.9,1,1, 20.566, 10688.466, 357.335, 52871.616 24/06/19,13:47:44,17,07,1, 11.9,1,1, 20.566, 10687.426, 357.463, 52871.311 24/06/19,13:47:44,18,07,1, 11.9,1,1, 20.566, 10687.837, 356.381, 52871.848 24/06/19,13:47:44,19,07,1, 11.9,1,1, 20.566, 10687.739, 357.659, 52870.827 24/06/19,13:47:45,00,07,1, 11.9,1,1, 20.565, 10687.736, 357.659, 52870.827 24/06/19,13:47:45,01,07,1, 11.9,1,1, 20.565, 10687.656, 357.582, 52871.498 24/06/19,13:47:45,02,07,1, 11.9,1,1, 20.565, 10687.908, 356.292, 52871.987 24/06/19,13:47:45,03,07,1, 11.9,1,1, 20.565, 10687.914, 357.586, 52871.103 24/06/19,13:47:45,04,07,1, 11.9,1,1, 20.565, 10687.171, 357.089, 52871.502 24/06/19,13:47:45,05,07,1, 11.9,1,1, 20.565, 10687.967, 356.701, 52871.828 24/06/19,13:47:45,06,07,1, 11.9,1,1, 20.565, 10687.725, 357.992, 52871.385 24/06/19,13:47:45,07,07,1, 11.9,1,1, 20.565, 10687.749, 356.694, 52872.357 24/06/19,13:47:45,08,07,1, 11.9,1,1, 20.565, 10688.496, 357.259, 52871.904 24/06/19,13:47:45,09,07,1, 11.9,1,1, 20.565, 10687.683, 357.545, 52871.509 24/06/19,13:47:45,10,07,1, 11.9,1,1, 20.565, 10687.894, 356.343, 52872.053 24/06/19,13:47:45,11,07,1, 11.9,1,1, 20.565, 10687.889, 357.481, 52870.988 24/06/19,13:47:45,12,07,1, 11.9,1,1, 20.565, 10687.158, 357.091, 52871.519 24/06/19,13:47:45,13,07,1, 11.9,1,1, 20.565, 10688.016, 356.658, 52871.855 24/06/19,13:47:45,14,07,1, 11.9,1,1, 20.565, 10687.771, 357.984, 52871.367 24/06/19,13:47:45,15,07,1, 11.9,1,1, 20.565, 10687.739, 356.682, 52872.340 24/06/19,13:47:45,16,07,1, 11.9,1,1, 20.565, 10688.523, 357.223, 52871.928 24/06/19,13:47:45,17,07,1, 11.9,1,1, 20.565, 10687.608, 357.550, 52871.424 24/06/19,13:47:45,18,07,1, 11.9,1,1, 20.565, 10687.932, 356.374, 52872.095 24/06/19,13:47:45,19,07,1, 11.9,1,1, 20.565, 10687.920, 357.479, 52870.999 24/06/19,13:47:46,00,08,1, 11.9,1,1, 20.568, 10687.920, 357.479, 52870.999 24/06/19,13:47:46,01,08,1, 11.9,1,1, 20.568, 10687.747, 357.598, 52871.558 24/06/19,13:47:46,02,08,1, 11.9,1,1, 20.568, 10687.929, 356.340, 52872.185 24/06/19,13:47:46,03,08,1, 11.9,1,1, 20.568, 10688.050, 357.371, 52871.174 24/06/19,13:47:46,04,08,1, 11.9,1,1, 20.568, 10687.128, 357.124, 52871.336 24/06/19,13:47:46,05,08,1, 11.9,1,1, 20.568, 10687.873, 356.410, 52871.810 24/06/19,13:47:46,06,08,1, 11.9,1,1, 20.568, 10687.726, 357.853, 52871.220 24/06/19,13:47:46,07,08,1, 11.9,1,1, 20.568, 10687.537, 356.740, 52872.135 24/06/19,13:47:46,08,08,1, 11.9,1,1, 20.568, 10688.453, 357.081, 52872.097 24/06/19,13:47:46,09,08,1, 11.9,1,1, 20.568, 10687.803, 357.569, 52871.484 24/06/19,13:47:46,10,08,1, 11.9,1,1, 20.568, 10687.916, 356.346, 52872.218 24/06/19,13:47:46,11,08,1, 11.9,1,1, 20.568, 10688.041, 357.298, 52871.174 24/06/19,13:47:46,12,08,1, 11.9,1,1, 20.568, 10687.197, 357.091, 52871.364 24/06/19,13:47:46,13,08,1, 11.9,1,1, 20.568, 10687.792, 356.394, 52871.758 24/06/19,13:47:46,14,08,1, 11.9,1,1, 20.568, 10687.659, 357.874, 52871.188 24/06/19,13:47:46,15,08,1, 11.9,1,1, 20.568, 10687.537, 356.691, 52872.172 24/06/19,13:47:46,16,08,1, 11.9,1,1, 20.568, 10688.460, 357.098, 52872.118 24/06/19,13:47:46,17,08,1, 11.9,1,1, 20.568, 10687.752, 357.643, 52871.507 24/06/19,13:47:46,18,08,1, 11.9,1,1, 20.568, 10687.943, 356.309, 52872.226 24/06/19,13:47:46,19,08,1, 11.9,1,1, 20.568, 10688.078, 357.254, 52871.166 24/06/19,13:47:47,00,08,1, 11.9,1,1, 20.567, 10688.070, 357.254, 52871.166 24/06/19,13:47:47,01,08,1, 11.9,1,1, 20.567, 10687.773, 357.689, 52871.514 24/06/19,13:47:47,02,08,1, 11.9,1,1, 20.567, 10687.983, 356.353, 52872.451 24/06/19,13:47:47,03,08,1, 11.9,1,1, 20.567, 10688.225, 357.218, 52871.257 24/06/19,13:47:47,04,08,1, 11.9,1,1, 20.567, 10687.261, 357.178, 52871.407 24/06/19,13:47:47,05,08,1, 11.9,1,1, 20.567, 10687.757, 356.279, 52871.769 24/06/19,13:47:47,06,08,1, 11.9,1,1, 20.567, 10687.693, 357.753, 52871.109 24/06/19,13:47:47,07,08,1, 11.9,1,1, 20.567, 10687.330, 356.765, 52871.902 24/06/19,13:47:47,08,08,1, 11.9,1,1, 20.567, 10688.321, 357.007, 52872.129 24/06/19,13:47:47,09,08,1, 11.9,1,1, 20.567, 10687.800, 357.660, 52871.601 24/06/19,13:47:47,10,08,1, 11.9,1,1, 20.567, 10687.990, 356.388, 52872.349 24/06/19,13:47:47,11,08,1, 11.9,1,1, 20.567, 10688.274, 357.145, 52871.363 24/06/19,13:47:47,12,08,1, 11.9,1,1, 20.567, 10687.281, 357.200, 52871.311 24/06/19,13:47:47,13,08,1, 11.9,1,1, 20.567, 10687.810, 356.265, 52871.791 24/06/19,13:47:47,14,08,1, 11.9,1,1, 20.567, 10687.669, 357.700, 52871.097 24/06/19,13:47:47,15,08,1, 11.9,1,1, 20.567, 10687.329, 356.768, 52872.005 24/06/19,13:47:47,16,08,1, 11.9,1,1, 20.567, 10688.349, 356.912, 52872.111 24/06/19,13:47:47,17,08,1, 11.9,1,1, 20.567, 10687.771, 357.690, 52871.567 24/06/19,13:47:47,18,08,1, 11.9,1,1, 20.567, 10687.958, 356.383, 52872.391 24/06/19,13:47:47,19,08,1, 11.9,1,1, 20.567, 10688.253, 357.207, 52871.409 24/06/19,13:47:48,00,08,1, 11.9,1,1, 20.565, 10688.245, 357.207, 52871.409 24/06/19,13:47:48,01,08,1, 11.9,1,1, 20.565, 10687.788, 357.657, 52871.529 24/06/19,13:47:48,02,08,1, 11.9,1,1, 20.565, 10687.927, 356.420, 52872.438 24/06/19,13:47:48,03,08,1, 11.9,1,1, 20.565, 10688.340, 357.104, 52871.599 24/06/19,13:47:48,04,08,1, 11.9,1,1, 20.565, 10687.337, 357.201, 52871.382 24/06/19,13:47:48,05,08,1, 11.9,1,1, 20.565, 10687.767, 356.131, 52871.834 24/06/19,13:47:48,06,08,1, 11.9,1,1, 20.565, 10687.705, 357.610, 52871.111 24/06/19,13:47:48,07,08,1, 11.9,1,1, 20.565, 10687.225, 356.718, 52871.768 24/06/19,13:47:48,08,08,1, 11.9,1,1, 20.565, 10688.190, 356.801, 52872.101 24/06/19,13:47:48,09,08,1, 11.9,1,1, 20.565, 10687.769, 357.679, 52871.526 24/06/19,13:47:48,10,08,1, 11.9,1,1, 20.565, 10687.909, 356.357, 52872.424 24/06/19,13:47:48,11,08,1, 11.9,1,1, 20.565, 10688.348, 357.078, 52871.583 24/06/19,13:47:48,12,08,1, 11.9,1,1, 20.565, 10687.377, 357.124, 52871.376 24/06/19,13:47:48,13,08,1, 11.9,1,1, 20.565, 10687.781, 356.158, 52871.818 24/06/19,13:47:48,14,08,1, 11.9,1,1, 20.565, 10687.661, 357.603, 52871.043 24/06/19,13:47:48,15,08,1, 11.9,1,1, 20.565, 10687.190, 356.719, 52871.854 24/06/19,13:47:48,16,08,1, 11.9,1,1, 20.565, 10688.213, 356.715, 52872.136 24/06/19,13:47:48,17,08,1, 11.9,1,1, 20.565, 10687.822, 357.654, 52871.579 24/06/19,13:47:48,18,08,1, 11.9,1,1, 20.565, 10687.872, 356.324, 52872.429 24/06/19,13:47:48,19,08,1, 11.9,1,1, 20.565, 10688.297, 357.118, 52871.654 24/06/19,13:47:49,00,08,1, 11.9,1,1, 20.568, 10688.295, 357.118, 52871.654 24/06/19,13:47:49,01,08,1, 11.9,1,1, 20.568, 10687.710, 357.669, 52871.532 24/06/19,13:47:49,02,08,1, 11.9,1,1, 20.568, 10687.866, 356.365, 52872.504 24/06/19,13:47:49,03,08,1, 11.9,1,1, 20.568, 10688.353, 357.023, 52871.589 24/06/19,13:47:49,04,08,1, 11.9,1,1, 20.568, 10687.331, 357.158, 52871.534 24/06/19,13:47:49,05,08,1, 11.9,1,1, 20.568, 10687.755, 356.045, 52871.971 24/06/19,13:47:49,06,08,1, 11.9,1,1, 20.568, 10687.678, 357.483, 52871.064 24/06/19,13:47:49,07,08,1, 11.9,1,1, 20.568, 10687.115, 356.700, 52871.678 24/06/19,13:47:49,08,08,1, 11.9,1,1, 20.568, 10688.139, 356.667, 52872.076 24/06/19,13:47:49,09,08,1, 11.9,1,1, 20.568, 10687.745, 357.674, 52871.554 24/06/19,13:47:49,10,08,1, 11.9,1,1, 20.568, 10687.809, 356.345, 52872.477 24/06/19,13:47:49,11,08,1, 11.9,1,1, 20.568, 10688.363, 357.056, 52871.694 24/06/19,13:47:49,12,08,1, 11.9,1,1, 20.568, 10687.343, 357.157, 52871.491 24/06/19,13:47:49,13,08,1, 11.9,1,1, 20.568, 10687.707, 356.103, 52871.875 24/06/19,13:47:49,14,08,1, 11.9,1,1, 20.568, 10687.678, 357.484, 52871.014 24/06/19,13:47:49,15,08,1, 11.9,1,1, 20.568, 10687.149, 356.763, 52871.862 24/06/19,13:47:49,16,08,1, 11.9,1,1, 20.568, 10688.112, 356.620, 52872.044 24/06/19,13:47:49,17,08,1, 11.9,1,1, 20.568, 10687.718, 357.643, 52871.580 24/06/19,13:47:49,18,08,1, 11.9,1,1, 20.568, 10687.826, 356.317, 52872.450 24/06/19,13:47:49,19,08,1, 11.9,1,1, 20.568, 10688.343, 357.052, 52871.746 24/06/19,13:47:50,00,08,1, 11.9,1,1, 20.564, 10688.337, 357.052, 52871.746 24/06/19,13:47:50,01,08,1, 11.9,1,1, 20.564, 10687.687, 357.599, 52871.539 24/06/19,13:47:50,02,08,1, 11.9,1,1, 20.564, 10687.835, 356.381, 52872.536 24/06/19,13:47:50,03,08,1, 11.9,1,1, 20.564, 10688.391, 356.948, 52871.806 24/06/19,13:47:50,04,08,1, 11.9,1,1, 20.564, 10687.388, 357.167, 52871.554 24/06/19,13:47:50,05,08,1, 11.9,1,1, 20.564, 10687.769, 356.058, 52872.099 24/06/19,13:47:50,06,08,1, 11.9,1,1, 20.564, 10687.659, 357.372, 52871.043 24/06/19,13:47:50,07,08,1, 11.9,1,1, 20.564, 10687.082, 356.692, 52871.690 24/06/19,13:47:50,08,08,1, 11.9,1,1, 20.564, 10688.052, 356.582, 52872.020 24/06/19,13:47:50,09,08,1, 11.9,1,1, 20.564, 10687.675, 357.590, 52871.543 24/06/19,13:47:50,10,08,1, 11.9,1,1, 20.564, 10687.767, 356.371, 52872.523 24/06/19,13:47:50,11,08,1, 11.9,1,1, 20.564, 10688.345, 356.963, 52871.855 24/06/19,13:47:50,12,08,1, 11.9,1,1, 20.564, 10687.395, 357.150, 52871.538 24/06/19,13:47:50,13,08,1, 11.9,1,1, 20.564, 10687.719, 356.054, 52871.976 24/06/19,13:47:50,14,08,1, 11.9,1,1, 20.564, 10687.687, 357.342, 52871.030 24/06/19,13:47:50,15,08,1, 11.9,1,1, 20.564, 10687.099, 356.718, 52871.722 24/06/19,13:47:50,16,08,1, 11.9,1,1, 20.564, 10688.030, 356.580, 52872.065 24/06/19,13:47:50,17,08,1, 11.9,1,1, 20.564, 10687.725, 357.621, 52871.559 24/06/19,13:47:50,18,08,1, 11.9,1,1, 20.564, 10687.786, 356.319, 52872.460 24/06/19,13:47:50,19,08,1, 11.9,1,1, 20.564, 10688.350, 356.986, 52871.812 24/06/19,13:47:51,00,08,1, 12.0,1,1, 20.567, 10688.345, 356.986, 52871.812 24/06/19,13:47:51,01,08,1, 12.0,1,1, 20.567, 10687.698, 357.570, 52871.535 24/06/19,13:47:51,02,08,1, 12.0,1,1, 20.567, 10687.777, 356.361, 52872.526 24/06/19,13:47:51,03,08,1, 12.0,1,1, 20.567, 10688.428, 356.877, 52871.824 24/06/19,13:47:51,04,08,1, 12.0,1,1, 20.567, 10687.447, 357.126, 52871.519 24/06/19,13:47:51,05,08,1, 12.0,1,1, 20.567, 10687.731, 355.942, 52871.974 24/06/19,13:47:51,06,08,1, 12.0,1,1, 20.567, 10687.731, 357.362, 52871.130 24/06/19,13:47:51,07,08,1, 12.0,1,1, 20.567, 10687.056, 356.623, 52871.652 24/06/19,13:47:51,08,08,1, 12.0,1,1, 20.567, 10688.012, 356.527, 52872.152 24/06/19,13:47:51,09,08,1, 12.0,1,1, 20.567, 10687.702, 357.618, 52871.575 24/06/19,13:47:51,10,08,1, 12.0,1,1, 20.567, 10687.748, 356.295, 52872.570 24/06/19,13:47:51,11,08,1, 12.0,1,1, 20.567, 10688.376, 356.902, 52871.882 24/06/19,13:47:51,12,08,1, 12.0,1,1, 20.567, 10687.425, 357.107, 52871.540 24/06/19,13:47:51,13,08,1, 12.0,1,1, 20.567, 10687.749, 355.945, 52872.029 24/06/19,13:47:51,14,08,1, 12.0,1,1, 20.567, 10687.628, 357.330, 52871.137 24/06/19,13:47:51,15,08,1, 12.0,1,1, 20.567, 10687.084, 356.683, 52871.739 24/06/19,13:47:51,16,08,1, 12.0,1,1, 20.567, 10687.988, 356.475, 52872.082 24/06/19,13:47:51,17,08,1, 12.0,1,1, 20.567, 10687.689, 357.575, 52871.508 24/06/19,13:47:51,18,08,1, 12.0,1,1, 20.567, 10687.812, 356.295, 52872.620 24/06/19,13:47:51,19,08,1, 12.0,1,1, 20.567, 10688.389, 356.888, 52871.977 24/06/19,13:47:52,00,09,1, 11.9,1,1, 20.565, 10688.387, 356.888, 52871.977 24/06/19,13:47:52,01,09,1, 11.9,1,1, 20.565, 10687.638, 357.518, 52871.561 24/06/19,13:47:52,02,09,1, 11.9,1,1, 20.565, 10687.778, 356.311, 52872.642 24/06/19,13:47:52,03,09,1, 11.9,1,1, 20.565, 10688.358, 356.839, 52871.949 24/06/19,13:47:52,04,09,1, 11.9,1,1, 20.565, 10687.454, 357.118, 52871.552 24/06/19,13:47:52,05,09,1, 11.9,1,1, 20.565, 10687.725, 355.894, 52872.024 24/06/19,13:47:52,06,09,1, 11.9,1,1, 20.565, 10687.653, 357.283, 52871.187 24/06/19,13:47:52,07,09,1, 11.9,1,1, 20.565, 10687.087, 356.549, 52871.721 24/06/19,13:47:52,08,09,1, 11.9,1,1, 20.565, 10688.012, 356.483, 52872.194 24/06/19,13:47:52,09,09,1, 11.9,1,1, 20.565, 10687.671, 357.489, 52871.515 24/06/19,13:47:52,10,09,1, 11.9,1,1, 20.565, 10687.782, 356.301, 52872.624 24/06/19,13:47:52,11,09,1, 11.9,1,1, 20.565, 10688.331, 356.810, 52871.838 24/06/19,13:47:52,12,09,1, 11.9,1,1, 20.565, 10687.454, 357.103, 52871.601 24/06/19,13:47:52,13,09,1, 11.9,1,1, 20.565, 10687.738, 355.879, 52872.095 24/06/19,13:47:52,14,09,1, 11.9,1,1, 20.565, 10687.698, 357.235, 52871.082 24/06/19,13:47:52,15,09,1, 11.9,1,1, 20.565, 10687.007, 356.608, 52871.790 24/06/19,13:47:52,16,09,1, 11.9,1,1, 20.565, 10688.003, 356.456, 52872.174 24/06/19,13:47:52,17,09,1, 11.9,1,1, 20.565, 10687.640, 357.455, 52871.556 24/06/19,13:47:52,18,09,1, 11.9,1,1, 20.565, 10687.762, 356.279, 52872.669 24/06/19,13:47:52,19,09,1, 11.9,1,1, 20.565, 10688.362, 356.844, 52871.917 24/06/19,13:47:53,00,08,1, 11.9,1,1, 20.568, 10688.354, 356.844, 52871.917 24/06/19,13:47:53,01,08,1, 11.9,1,1, 20.568, 10687.617, 357.416, 52871.621 24/06/19,13:47:53,02,08,1, 11.9,1,1, 20.568, 10687.712, 356.190, 52872.601 24/06/19,13:47:53,03,08,1, 11.9,1,1, 20.568, 10688.326, 356.688, 52871.902 24/06/19,13:47:53,04,08,1, 11.9,1,1, 20.568, 10687.376, 357.031, 52871.607 24/06/19,13:47:53,05,08,1, 11.9,1,1, 20.568, 10687.707, 355.795, 52872.104 24/06/19,13:47:53,06,08,1, 11.9,1,1, 20.568, 10687.659, 357.193, 52871.134 24/06/19,13:47:53,07,08,1, 11.9,1,1, 20.568, 10686.979, 356.497, 52871.745 24/06/19,13:47:53,08,08,1, 11.9,1,1, 20.568, 10687.974, 356.390, 52872.173 24/06/19,13:47:53,09,08,1, 11.9,1,1, 20.568, 10687.616, 357.393, 52871.686 24/06/19,13:47:53,10,08,1, 11.9,1,1, 20.568, 10687.757, 356.163, 52872.618 24/06/19,13:47:53,11,08,1, 11.9,1,1, 20.568, 10688.343, 356.753, 52871.914 24/06/19,13:47:53,12,08,1, 11.9,1,1, 20.568, 10687.428, 357.001, 52871.619 24/06/19,13:47:53,13,08,1, 11.9,1,1, 20.568, 10687.666, 355.828, 52872.127 24/06/19,13:47:53,14,08,1, 11.9,1,1, 20.568, 10687.641, 357.206, 52871.165 24/06/19,13:47:53,15,08,1, 11.9,1,1, 20.568, 10686.995, 356.429, 52871.721 24/06/19,13:47:53,16,08,1, 11.9,1,1, 20.568, 10687.916, 356.370, 52872.239 24/06/19,13:47:53,17,08,1, 11.9,1,1, 20.568, 10687.659, 357.435, 52871.650 24/06/19,13:47:53,18,08,1, 11.9,1,1, 20.568, 10687.691, 356.195, 52872.597 24/06/19,13:47:53,19,08,1, 11.9,1,1, 20.568, 10688.262, 356.754, 52871.904 24/06/19,13:47:54,00,09,1, 11.8,1,1, 20.568, 10688.254, 356.754, 52871.904 24/06/19,13:47:54,01,09,1, 11.8,1,1, 20.568, 10687.601, 357.443, 52871.553 24/06/19,13:47:54,02,09,1, 11.8,1,1, 20.568, 10687.671, 356.130, 52872.634 24/06/19,13:47:54,03,09,1, 11.8,1,1, 20.568, 10688.315, 356.729, 52871.961 24/06/19,13:47:54,04,09,1, 11.8,1,1, 20.568, 10687.362, 356.900, 52871.563 24/06/19,13:47:54,05,09,1, 11.8,1,1, 20.568, 10687.735, 355.772, 52872.203 24/06/19,13:47:54,06,09,1, 11.8,1,1, 20.568, 10687.621, 357.097, 52871.116 24/06/19,13:47:54,07,09,1, 11.8,1,1, 20.568, 10686.938, 356.461, 52871.776 24/06/19,13:47:54,08,09,1, 11.8,1,1, 20.568, 10687.932, 356.307, 52872.143 24/06/19,13:47:54,09,09,1, 11.8,1,1, 20.568, 10687.576, 357.396, 52871.629 24/06/19,13:47:54,10,09,1, 11.8,1,1, 20.568, 10687.637, 356.109, 52872.672 24/06/19,13:47:54,11,09,1, 11.8,1,1, 20.568, 10688.282, 356.704, 52871.933 24/06/19,13:47:54,12,09,1, 11.8,1,1, 20.568, 10687.356, 356.955, 52871.680 24/06/19,13:47:54,13,09,1, 11.8,1,1, 20.568, 10687.699, 355.762, 52872.205 24/06/19,13:47:54,14,09,1, 11.8,1,1, 20.568, 10687.638, 357.111, 52871.161 24/06/19,13:47:54,15,09,1, 11.8,1,1, 20.568, 10686.951, 356.446, 52871.723 24/06/19,13:47:54,16,09,1, 11.8,1,1, 20.568, 10687.994, 356.306, 52872.145 24/06/19,13:47:54,17,09,1, 11.8,1,1, 20.568, 10687.625, 357.364, 52871.632 24/06/19,13:47:54,18,09,1, 11.8,1,1, 20.568, 10687.732, 356.101, 52872.584 24/06/19,13:47:54,19,09,1, 11.8,1,1, 20.568, 10688.235, 356.618, 52871.935 24/06/19,13:47:55,00,08,1, 11.8,1,1, 20.566, 10688.229, 356.618, 52871.935 24/06/19,13:47:55,01,08,1, 11.8,1,1, 20.566, 10687.649, 357.444, 52871.710 24/06/19,13:47:55,02,08,1, 11.8,1,1, 20.566, 10687.627, 355.972, 52872.521 24/06/19,13:47:55,03,08,1, 11.8,1,1, 20.566, 10688.343, 356.708, 52871.975 24/06/19,13:47:55,04,08,1, 11.8,1,1, 20.566, 10687.309, 356.813, 52871.610 24/06/19,13:47:55,05,08,1, 11.8,1,1, 20.566, 10687.687, 355.729, 52872.203 24/06/19,13:47:55,06,08,1, 11.8,1,1, 20.566, 10687.581, 357.016, 52871.127 24/06/19,13:47:55,07,08,1, 11.8,1,1, 20.566, 10686.974, 356.439, 52871.830 24/06/19,13:47:55,08,08,1, 11.8,1,1, 20.566, 10687.919, 356.231, 52872.188 24/06/19,13:47:55,09,08,1, 11.8,1,1, 20.566, 10687.625, 357.397, 52871.754 24/06/19,13:47:55,10,08,1, 11.8,1,1, 20.566, 10687.673, 356.019, 52872.549 24/06/19,13:47:55,11,08,1, 11.8,1,1, 20.566, 10688.297, 356.686, 52872.032 24/06/19,13:47:55,12,08,1, 11.8,1,1, 20.566, 10687.317, 356.840, 52871.605 24/06/19,13:47:55,13,08,1, 11.8,1,1, 20.566, 10687.686, 355.782, 52872.109 24/06/19,13:47:55,14,08,1, 11.8,1,1, 20.566, 10687.599, 357.044, 52871.209 24/06/19,13:47:55,15,08,1, 11.8,1,1, 20.566, 10686.987, 356.444, 52871.901 24/06/19,13:47:55,16,08,1, 11.8,1,1, 20.566, 10687.882, 356.217, 52872.100 24/06/19,13:47:55,17,08,1, 11.8,1,1, 20.566, 10687.665, 357.302, 52871.665 24/06/19,13:47:55,18,08,1, 11.8,1,1, 20.566, 10687.664, 356.070, 52872.596 24/06/19,13:47:55,19,08,1, 11.8,1,1, 20.566, 10688.293, 356.680, 52871.942 24/06/19,13:47:56,00,08,1, 11.9,1,1, 20.567, 10688.287, 356.680, 52871.942 24/06/19,13:47:56,01,08,1, 11.9,1,1, 20.567, 10687.618, 357.310, 52871.779 24/06/19,13:47:56,02,08,1, 11.9,1,1, 20.567, 10687.669, 355.933, 52872.614 24/06/19,13:47:56,03,08,1, 11.9,1,1, 20.567, 10688.302, 356.679, 52872.078 24/06/19,13:47:56,04,08,1, 11.9,1,1, 20.567, 10687.288, 356.762, 52871.577 24/06/19,13:47:56,05,08,1, 11.9,1,1, 20.567, 10687.691, 355.729, 52872.247 24/06/19,13:47:56,06,08,1, 11.9,1,1, 20.567, 10687.568, 356.936, 52871.229 24/06/19,13:47:56,07,08,1, 11.9,1,1, 20.567, 10687.012, 356.418, 52871.904 24/06/19,13:47:56,08,08,1, 11.9,1,1, 20.567, 10687.918, 356.150, 52872.215 24/06/19,13:47:56,09,08,1, 11.9,1,1, 20.567, 10687.663, 357.348, 52871.805 24/06/19,13:47:56,10,08,1, 11.9,1,1, 20.567, 10687.690, 355.919, 52872.670 24/06/19,13:47:56,11,08,1, 11.9,1,1, 20.567, 10688.299, 356.665, 52871.985 24/06/19,13:47:56,12,08,1, 11.9,1,1, 20.567, 10687.288, 356.740, 52871.636 24/06/19,13:47:56,13,08,1, 11.9,1,1, 20.567, 10687.644, 355.758, 52872.139 24/06/19,13:47:56,14,08,1, 11.9,1,1, 20.567, 10687.582, 356.942, 52871.143 24/06/19,13:47:56,15,08,1, 11.9,1,1, 20.567, 10687.006, 356.418, 52871.822 24/06/19,13:47:56,16,08,1, 11.9,1,1, 20.567, 10687.954, 356.187, 52872.193 24/06/19,13:47:56,17,08,1, 11.9,1,1, 20.567, 10687.644, 357.293, 52871.758 24/06/19,13:47:56,18,08,1, 11.9,1,1, 20.567, 10687.712, 355.987, 52872.699 24/06/19,13:47:56,19,08,1, 11.9,1,1, 20.567, 10688.313, 356.637, 52872.019 24/06/19,13:47:57,00,09,1, 11.9,1,1, 20.568, 10688.312, 356.637, 52872.019 24/06/19,13:47:57,01,09,1, 11.9,1,1, 20.568, 10687.598, 357.197, 52871.752 24/06/19,13:47:57,02,09,1, 11.9,1,1, 20.568, 10687.705, 355.896, 52872.687 24/06/19,13:47:57,03,09,1, 11.9,1,1, 20.568, 10688.262, 356.599, 52871.939 24/06/19,13:47:57,04,09,1, 11.9,1,1, 20.568, 10687.275, 356.643, 52871.597 24/06/19,13:47:57,05,09,1, 11.9,1,1, 20.568, 10687.655, 355.646, 52872.177 24/06/19,13:47:57,06,09,1, 11.9,1,1, 20.568, 10687.581, 356.861, 52871.244 24/06/19,13:47:57,07,09,1, 11.9,1,1, 20.568, 10687.085, 356.309, 52872.290 24/06/19,13:47:57,08,09,1, 11.9,1,1, 20.568, 10687.719, 356.090, 52872.043 24/06/19,13:47:57,09,09,1, 11.9,1,1, 20.568, 10687.880, 357.337, 52872.535 24/06/19,13:47:57,10,09,1, 11.9,1,1, 20.568, 10687.543, 355.780, 52871.990 24/06/19,13:47:57,11,09,1, 11.9,1,1, 20.568, 10687.946, 356.677, 52872.356 24/06/19,13:47:57,12,09,1, 11.9,1,1, 20.568, 10687.748, 356.796, 52872.207 24/06/19,13:47:57,13,09,1, 11.9,1,1, 20.568, 10687.335, 355.586, 52871.611 24/06/19,13:47:57,14,09,1, 11.9,1,1, 20.568, 10687.760, 357.133, 52872.365 24/06/19,13:47:57,15,09,1, 11.9,1,1, 20.568, 10687.312, 356.198, 52871.825 24/06/19,13:47:57,16,09,1, 11.9,1,1, 20.568, 10687.516, 356.129, 52872.077 24/06/19,13:47:57,17,09,1, 11.9,1,1, 20.568, 10687.997, 357.334, 52872.740 24/06/19,13:47:57,18,09,1, 11.9,1,1, 20.568, 10687.498, 355.782, 52871.887 24/06/19,13:47:57,19,09,1, 11.9,1,1, 20.568, 10687.922, 356.674, 52872.550 24/06/19,13:47:58,00,09,1, 11.9,1,1, 20.563, 10687.920, 356.674, 52872.550 24/06/19,13:47:58,01,09,1, 11.9,1,1, 20.563, 10687.950, 357.285, 52872.656 24/06/19,13:47:58,02,09,1, 11.9,1,1, 20.563, 10687.486, 355.729, 52871.894 24/06/19,13:47:58,03,09,1, 11.9,1,1, 20.563, 10687.955, 356.633, 52872.492 24/06/19,13:47:58,04,09,1, 11.9,1,1, 20.563, 10687.772, 356.773, 52872.225 24/06/19,13:47:58,05,09,1, 11.9,1,1, 20.563, 10687.274, 355.545, 52871.676 24/06/19,13:47:58,06,09,1, 11.9,1,1, 20.563, 10687.768, 357.052, 52872.396 24/06/19,13:47:58,07,09,1, 11.9,1,1, 20.563, 10687.296, 356.175, 52871.836 24/06/19,13:47:58,08,09,1, 11.9,1,1, 20.563, 10687.485, 356.017, 52872.037 24/06/19,13:47:58,09,09,1, 11.9,1,1, 20.563, 10687.966, 357.287, 52872.743 24/06/19,13:47:58,10,09,1, 11.9,1,1, 20.563, 10687.440, 355.728, 52871.940 24/06/19,13:47:58,11,09,1, 11.9,1,1, 20.563, 10687.952, 356.596, 52872.497 24/06/19,13:47:58,12,09,1, 11.9,1,1, 20.563, 10687.757, 356.808, 52872.257 24/06/19,13:47:58,13,09,1, 11.9,1,1, 20.563, 10687.312, 355.548, 52871.638 24/06/19,13:47:58,14,09,1, 11.9,1,1, 20.563, 10687.746, 357.049, 52872.436 24/06/19,13:47:58,15,09,1, 11.9,1,1, 20.563, 10687.337, 356.192, 52871.820 24/06/19,13:47:58,16,09,1, 11.9,1,1, 20.563, 10687.460, 356.023, 52872.054 24/06/19,13:47:58,17,09,1, 11.9,1,1, 20.563, 10687.942, 357.272, 52872.593 24/06/19,13:47:58,18,09,1, 11.9,1,1, 20.563, 10687.528, 355.801, 52871.947 24/06/19,13:47:58,19,09,1, 11.9,1,1, 20.563, 10687.928, 356.640, 52872.474 24/06/19,13:47:59,00,09,1, 11.9,1,1, 20.568, 10687.928, 356.640, 52872.474 24/06/19,13:47:59,01,09,1, 11.9,1,1, 20.568, 10687.864, 357.235, 52872.665 24/06/19,13:47:59,02,09,1, 11.9,1,1, 20.568, 10687.441, 355.750, 52871.913 24/06/19,13:47:59,03,09,1, 11.9,1,1, 20.568, 10687.853, 356.532, 52872.527 24/06/19,13:47:59,04,09,1, 11.9,1,1, 20.568, 10687.741, 356.801, 52872.302 24/06/19,13:47:59,05,09,1, 11.9,1,1, 20.568, 10687.280, 355.460, 52871.640 24/06/19,13:47:59,06,09,1, 11.9,1,1, 20.568, 10687.759, 356.902, 52872.381 24/06/19,13:47:59,07,09,1, 11.9,1,1, 20.568, 10687.301, 356.145, 52871.856 24/06/19,13:47:59,08,09,1, 11.9,1,1, 20.568, 10687.450, 355.928, 52871.989 24/06/19,13:47:59,09,09,1, 11.9,1,1, 20.568, 10687.897, 357.214, 52872.742 24/06/19,13:47:59,10,09,1, 11.9,1,1, 20.568, 10687.442, 355.651, 52871.925 24/06/19,13:47:59,11,09,1, 11.9,1,1, 20.568, 10687.873, 356.558, 52872.533 24/06/19,13:47:59,12,09,1, 11.9,1,1, 20.568, 10687.729, 356.740, 52872.427 24/06/19,13:47:59,13,09,1, 11.9,1,1, 20.568, 10687.294, 355.472, 52871.618 24/06/19,13:47:59,14,09,1, 11.9,1,1, 20.568, 10687.745, 356.996, 52872.363 24/06/19,13:47:59,15,09,1, 11.9,1,1, 20.568, 10687.327, 356.132, 52871.844 24/06/19,13:47:59,16,09,1, 11.9,1,1, 20.568, 10687.399, 355.906, 52871.985 24/06/19,13:47:59,17,09,1, 11.9,1,1, 20.568, 10687.934, 357.208, 52872.717 24/06/19,13:47:59,18,09,1, 11.9,1,1, 20.568, 10687.402, 355.686, 52871.905 24/06/19,13:47:59,19,09,1, 11.9,1,1, 20.568, 10687.881, 356.497, 52872.503 24/06/19,13:48:00,00,09,1, 11.9,1,1, 20.566, 10687.878, 356.497, 52872.503 24/06/19,13:48:00,01,09,1, 11.9,1,1, 20.566, 10687.867, 357.237, 52872.859 24/06/19,13:48:00,02,09,1, 11.9,1,1, 20.566, 10687.379, 355.719, 52871.789 24/06/19,13:48:00,03,09,1, 11.9,1,1, 20.566, 10687.778, 356.429, 52872.492 24/06/19,13:48:00,04,09,1, 11.9,1,1, 20.566, 10687.908, 356.839, 52872.615 24/06/19,13:48:00,05,09,1, 11.9,1,1, 20.566, 10687.155, 355.402, 52871.535 24/06/19,13:48:00,06,09,1, 11.9,1,1, 20.566, 10687.760, 356.888, 52872.597 24/06/19,13:48:00,07,09,1, 11.9,1,1, 20.566, 10687.241, 356.130, 52871.535 24/06/19,13:48:00,08,09,1, 11.9,1,1, 20.566, 10687.408, 355.827, 52872.043 24/06/19,13:48:00,09,09,1, 11.9,1,1, 20.566, 10687.651, 357.128, 52872.030 24/06/19,13:48:00,10,09,1, 11.9,1,1, 20.566, 10687.450, 355.856, 52872.422 24/06/19,13:48:00,11,09,1, 11.9,1,1, 20.566, 10688.191, 356.358, 52872.307 24/06/19,13:48:00,12,09,1, 11.9,1,1, 20.566, 10687.508, 356.737, 52871.925 24/06/19,13:48:00,13,09,1, 11.9,1,1, 20.566, 10687.582, 355.432, 52872.153 24/06/19,13:48:00,14,09,1, 11.9,1,1, 20.566, 10687.661, 356.751, 52871.574 24/06/19,13:48:00,15,09,1, 11.9,1,1, 20.566, 10686.902, 356.210, 52871.689 24/06/19,13:48:00,16,09,1, 11.9,1,1, 20.566, 10687.631, 355.824, 52872.057 24/06/19,13:48:00,17,09,1, 11.9,1,1, 20.566, 10687.505, 357.124, 52871.702 24/06/19,13:48:00,18,09,1, 11.9,1,1, 20.566, 10687.445, 355.830, 52872.509 24/06/19,13:48:00,19,09,1, 11.9,1,1, 20.566, 10688.184, 356.375, 52872.298 24/06/19,13:48:01,00,09,1, 11.9,1,1, 20.563, 10688.179, 356.375, 52872.298 24/06/19,13:48:01,01,09,1, 11.9,1,1, 20.563, 10687.467, 357.044, 52871.771 24/06/19,13:48:01,02,09,1, 11.9,1,1, 20.563, 10687.280, 355.930, 52872.474 24/06/19,13:48:01,03,09,1, 11.9,1,1, 20.563, 10688.090, 356.299, 52872.393 24/06/19,13:48:01,04,09,1, 11.9,1,1, 20.563, 10687.521, 356.818, 52872.003 24/06/19,13:48:01,05,09,1, 11.9,1,1, 20.563, 10687.608, 355.430, 52872.284 24/06/19,13:48:01,06,09,1, 11.9,1,1, 20.563, 10687.721, 356.663, 52871.658 24/06/19,13:48:01,07,09,1, 11.9,1,1, 20.563, 10686.911, 356.194, 52871.727 24/06/19,13:48:01,08,09,1, 11.9,1,1, 20.563, 10687.539, 355.753, 52872.022 24/06/19,13:48:01,09,09,1, 11.9,1,1, 20.563, 10687.461, 357.070, 52871.779 24/06/19,13:48:01,10,09,1, 11.9,1,1, 20.563, 10687.292, 355.934, 52872.432 24/06/19,13:48:01,11,09,1, 11.9,1,1, 20.563, 10688.076, 356.296, 52872.370 24/06/19,13:48:01,12,09,1, 11.9,1,1, 20.563, 10687.565, 356.862, 52871.995 24/06/19,13:48:01,13,09,1, 11.9,1,1, 20.563, 10687.552, 355.415, 52872.299 24/06/19,13:48:01,14,09,1, 11.9,1,1, 20.563, 10687.786, 356.668, 52871.754 24/06/19,13:48:01,15,09,1, 11.9,1,1, 20.563, 10686.862, 356.213, 52871.674 24/06/19,13:48:01,16,09,1, 11.9,1,1, 20.563, 10687.548, 355.771, 52872.119 24/06/19,13:48:01,17,09,1, 11.9,1,1, 20.563, 10687.458, 357.059, 52871.716 24/06/19,13:48:01,18,09,1, 11.9,1,1, 20.563, 10687.291, 355.941, 52872.437 24/06/19,13:48:01,19,09,1, 11.9,1,1, 20.563, 10688.122, 356.242, 52872.352 24/06/19,13:48:02,00,09,1, 11.9,1,1, 20.567, 10688.120, 356.242, 52872.352 24/06/19,13:48:02,01,09,1, 11.9,1,1, 20.567, 10687.368, 357.005, 52871.679 24/06/19,13:48:02,02,09,1, 11.9,1,1, 20.567, 10687.130, 355.955, 52872.296 24/06/19,13:48:02,03,09,1, 11.9,1,1, 20.567, 10688.032, 356.299, 52872.495 24/06/19,13:48:02,04,09,1, 11.9,1,1, 20.567, 10687.553, 356.866, 52872.072 24/06/19,13:48:02,05,09,1, 11.9,1,1, 20.567, 10687.625, 355.556, 52872.574 24/06/19,13:48:02,06,09,1, 11.9,1,1, 20.567, 10687.868, 356.501, 52871.769 24/06/19,13:48:02,07,09,1, 11.9,1,1, 20.567, 10686.964, 356.312, 52871.729 24/06/19,13:48:02,08,09,1, 11.9,1,1, 20.567, 10687.419, 355.559, 52872.115 24/06/19,13:48:02,09,09,1, 11.9,1,1, 20.567, 10687.374, 357.037, 52871.704 24/06/19,13:48:02,10,09,1, 11.9,1,1, 20.567, 10687.110, 355.877, 52872.286 24/06/19,13:48:02,11,09,1, 11.9,1,1, 20.567, 10688.010, 356.213, 52872.485 24/06/19,13:48:02,12,09,1, 11.9,1,1, 20.567, 10687.512, 356.795, 52872.038 24/06/19,13:48:02,13,09,1, 11.9,1,1, 20.567, 10687.607, 355.524, 52872.537 24/06/19,13:48:02,14,09,1, 11.9,1,1, 20.567, 10687.836, 356.471, 52871.840 24/06/19,13:48:02,15,09,1, 11.9,1,1, 20.567, 10687.002, 356.358, 52871.753 24/06/19,13:48:02,16,09,1, 11.9,1,1, 20.567, 10687.430, 355.501, 52872.101 24/06/19,13:48:02,17,09,1, 11.9,1,1, 20.567, 10687.376, 356.988, 52871.651 24/06/19,13:48:02,18,09,1, 11.9,1,1, 20.567, 10687.050, 355.917, 52872.288 24/06/19,13:48:02,19,09,1, 11.9,1,1, 20.567, 10688.047, 356.173, 52872.469 24/06/19,13:48:03,00,09,1, 11.9,1,1, 20.567, 10688.045, 356.173, 52872.469 24/06/19,13:48:03,01,09,1, 11.9,1,1, 20.567, 10687.383, 356.826, 52871.526 24/06/19,13:48:03,02,09,1, 11.9,1,1, 20.567, 10686.984, 356.094, 52872.206 24/06/19,13:48:03,03,09,1, 11.9,1,1, 20.567, 10687.870, 355.986, 52872.346 24/06/19,13:48:03,04,09,1, 11.9,1,1, 20.567, 10687.560, 356.988, 52872.082 24/06/19,13:48:03,05,09,1, 11.9,1,1, 20.567, 10687.511, 355.518, 52872.638 24/06/19,13:48:03,06,09,1, 11.9,1,1, 20.567, 10687.983, 356.483, 52872.064 24/06/19,13:48:03,07,09,1, 11.9,1,1, 20.567, 10687.122, 356.363, 52871.839 24/06/19,13:48:03,08,09,1, 11.9,1,1, 20.567, 10687.470, 355.481, 52872.197 24/06/19,13:48:03,09,09,1, 11.9,1,1, 20.567, 10687.401, 356.814, 52871.550 24/06/19,13:48:03,10,09,1, 11.9,1,1, 20.567, 10686.947, 356.008, 52872.158 24/06/19,13:48:03,11,09,1, 11.9,1,1, 20.567, 10687.807, 356.022, 52872.395 24/06/19,13:48:03,12,09,1, 11.9,1,1, 20.567, 10687.567, 356.982, 52872.090 24/06/19,13:48:03,13,09,1, 11.9,1,1, 20.567, 10687.551, 355.546, 52872.638 24/06/19,13:48:03,14,09,1, 11.9,1,1, 20.567, 10688.029, 356.490, 52872.123 24/06/19,13:48:03,15,09,1, 11.9,1,1, 20.567, 10687.046, 356.333, 52871.806 24/06/19,13:48:03,16,09,1, 11.9,1,1, 20.567, 10687.452, 355.401, 52872.154 24/06/19,13:48:03,17,09,1, 11.9,1,1, 20.567, 10687.386, 356.822, 52871.543 24/06/19,13:48:03,18,09,1, 11.9,1,1, 20.567, 10686.974, 356.063, 52872.142 24/06/19,13:48:03,19,09,1, 11.9,1,1, 20.567, 10687.857, 355.988, 52872.365 24/06/19,13:48:04,00,07,1, 11.9,1,1, 20.564, 10687.853, 355.988, 52872.365 24/06/19,13:48:04,01,07,1, 11.9,1,1, 20.564, 10687.493, 356.743, 52871.536 24/06/19,13:48:04,02,07,1, 11.9,1,1, 20.564, 10686.848, 355.993, 52871.975 24/06/19,13:48:04,03,07,1, 11.9,1,1, 20.564, 10687.720, 355.887, 52872.315 24/06/19,13:48:04,04,07,1, 11.9,1,1, 20.564, 10687.499, 357.007, 52872.015 24/06/19,13:48:04,05,07,1, 11.9,1,1, 20.564, 10687.519, 355.664, 52872.724 24/06/19,13:48:04,06,07,1, 11.9,1,1, 20.564, 10688.116, 356.288, 52872.269 24/06/19,13:48:04,07,07,1, 11.9,1,1, 20.564, 10687.290, 356.505, 52871.969 24/06/19,13:48:04,08,07,1, 11.9,1,1, 20.564, 10687.468, 355.327, 52872.195 24/06/19,13:48:04,09,07,1, 11.9,1,1, 20.564, 10687.487, 356.727, 52871.613 24/06/19,13:48:04,10,07,1, 11.9,1,1, 20.564, 10686.856, 355.985, 52872.057 24/06/19,13:48:04,11,07,1, 11.9,1,1, 20.564, 10687.672, 355.861, 52872.272 24/06/19,13:48:04,12,07,1, 11.9,1,1, 20.564, 10687.500, 357.016, 52872.033 24/06/19,13:48:04,13,07,1, 11.9,1,1, 20.564, 10687.481, 355.685, 52872.744 24/06/19,13:48:04,14,07,1, 11.9,1,1, 20.564, 10688.064, 356.311, 52872.311 24/06/19,13:48:04,15,07,1, 11.9,1,1, 20.564, 10687.332, 356.491, 52872.025 24/06/19,13:48:04,16,07,1, 11.9,1,1, 20.564, 10687.499, 355.350, 52872.332 24/06/19,13:48:04,17,07,1, 11.9,1,1, 20.564, 10687.489, 356.710, 52871.630 24/06/19,13:48:04,18,07,1, 11.9,1,1, 20.564, 10686.872, 356.042, 52871.995 24/06/19,13:48:04,19,07,1, 11.9,1,1, 20.564, 10687.675, 355.785, 52872.327 24/06/19,13:48:05,00,07,1, 11.9,1,1, 20.564, 10687.670, 355.785, 52872.327 24/06/19,13:48:05,01,07,1, 11.9,1,1, 20.564, 10687.586, 356.487, 52871.704 24/06/19,13:48:05,02,07,1, 11.9,1,1, 20.564, 10686.746, 356.052, 52871.898 24/06/19,13:48:05,03,07,1, 11.9,1,1, 20.564, 10687.505, 355.641, 52872.252 24/06/19,13:48:05,04,07,1, 11.9,1,1, 20.564, 10687.402, 356.951, 52871.903 24/06/19,13:48:05,05,07,1, 11.9,1,1, 20.564, 10687.249, 355.775, 52872.640 24/06/19,13:48:05,06,07,1, 11.9,1,1, 20.564, 10688.082, 356.143, 52872.447 24/06/19,13:48:05,07,07,1, 11.9,1,1, 20.564, 10687.453, 356.656, 52872.157 24/06/19,13:48:05,08,07,1, 11.9,1,1, 20.564, 10687.540, 355.323, 52872.484 24/06/19,13:48:05,09,07,1, 11.9,1,1, 20.564, 10687.604, 356.470, 52871.624 24/06/19,13:48:05,10,07,1, 11.9,1,1, 20.564, 10686.814, 356.077, 52871.907 24/06/19,13:48:05,11,07,1, 11.9,1,1, 20.564, 10687.463, 355.631, 52872.268 24/06/19,13:48:05,12,07,1, 11.9,1,1, 20.564, 10687.374, 356.930, 52871.833 24/06/19,13:48:05,13,07,1, 11.9,1,1, 20.564, 10687.249, 355.790, 52872.687 24/06/19,13:48:05,14,07,1, 11.9,1,1, 20.564, 10688.051, 356.136, 52872.444 24/06/19,13:48:05,15,07,1, 11.9,1,1, 20.564, 10687.421, 356.723, 52872.140 24/06/19,13:48:05,16,07,1, 11.9,1,1, 20.564, 10687.536, 355.296, 52872.464 24/06/19,13:48:05,17,07,1, 11.9,1,1, 20.564, 10687.708, 356.547, 52871.699 24/06/19,13:48:05,18,07,1, 11.9,1,1, 20.564, 10686.874, 356.097, 52871.885 24/06/19,13:48:05,19,07,1, 11.9,1,1, 20.564, 10687.472, 355.641, 52872.197 24/06/19,13:48:06,00,07,1, 11.9,1,1, 20.565, 10687.469, 355.641, 52872.197 24/06/19,13:48:06,01,07,1, 11.9,1,1, 20.565, 10687.851, 356.383, 52871.982 24/06/19,13:48:06,02,07,1, 11.9,1,1, 20.565, 10686.977, 356.222, 52871.826 24/06/19,13:48:06,03,07,1, 11.9,1,1, 20.565, 10687.316, 355.373, 52872.149 24/06/19,13:48:06,04,07,1, 11.9,1,1, 20.565, 10687.360, 356.838, 52871.711 24/06/19,13:48:06,05,07,1, 11.9,1,1, 20.565, 10686.994, 355.824, 52872.365 24/06/19,13:48:06,06,07,1, 11.9,1,1, 20.565, 10687.940, 356.077, 52872.519 24/06/19,13:48:06,07,07,1, 11.9,1,1, 20.565, 10687.525, 356.802, 52872.195 24/06/19,13:48:06,08,07,1, 11.9,1,1, 20.565, 10687.514, 355.436, 52872.746 24/06/19,13:48:06,09,07,1, 11.9,1,1, 20.565, 10687.870, 356.337, 52871.973 24/06/19,13:48:06,10,07,1, 11.9,1,1, 20.565, 10687.000, 356.241, 52871.846 24/06/19,13:48:06,11,07,1, 11.9,1,1, 20.565, 10687.349, 355.317, 52872.193 24/06/19,13:48:06,12,07,1, 11.9,1,1, 20.565, 10687.346, 356.905, 52871.788 24/06/19,13:48:06,13,07,1, 11.9,1,1, 20.565, 10686.965, 355.825, 52872.321 24/06/19,13:48:06,14,07,1, 11.9,1,1, 20.565, 10687.905, 356.119, 52872.575 24/06/19,13:48:06,15,07,1, 11.9,1,1, 20.565, 10687.481, 356.803, 52872.182 24/06/19,13:48:06,16,07,1, 11.9,1,1, 20.565, 10687.562, 355.526, 52872.687 24/06/19,13:48:06,17,07,1, 11.9,1,1, 20.565, 10687.883, 356.283, 52872.049 24/06/19,13:48:06,18,07,1, 11.9,1,1, 20.565, 10687.004, 356.343, 52871.876 24/06/19,13:48:06,19,07,1, 11.9,1,1, 20.565, 10687.301, 355.336, 52872.191 24/06/19,13:48:07,00,07,1, 11.9,1,1, 20.562, 10687.294, 355.336, 52872.191 24/06/19,13:48:07,01,07,1, 11.9,1,1, 20.562, 10688.074, 356.256, 52872.446 24/06/19,13:48:07,02,07,1, 11.9,1,1, 20.562, 10687.132, 356.395, 52871.987 24/06/19,13:48:07,03,07,1, 11.9,1,1, 20.562, 10687.461, 355.336, 52872.341 24/06/19,13:48:07,04,07,1, 11.9,1,1, 20.562, 10687.388, 356.544, 52871.626 24/06/19,13:48:07,05,07,1, 11.9,1,1, 20.562, 10686.819, 356.002, 52872.099 24/06/19,13:48:07,06,07,1, 11.9,1,1, 20.562, 10687.632, 355.726, 52872.413 24/06/19,13:48:07,07,07,1, 11.9,1,1, 20.562, 10687.406, 356.955, 52872.166 24/06/19,13:48:07,08,07,1, 11.9,1,1, 20.562, 10687.367, 355.550, 52872.783 24/06/19,13:48:07,09,07,1, 11.9,1,1, 20.562, 10688.097, 356.289, 52872.416 24/06/19,13:48:07,10,07,1, 11.9,1,1, 20.562, 10687.263, 356.372, 52871.971 24/06/19,13:48:07,11,07,1, 11.9,1,1, 20.562, 10687.393, 355.324, 52872.414 24/06/19,13:48:07,12,07,1, 11.9,1,1, 20.562, 10687.390, 356.560, 52871.657 24/06/19,13:48:07,13,07,1, 11.9,1,1, 20.562, 10686.796, 356.056, 52872.133 24/06/19,13:48:07,14,07,1, 11.9,1,1, 20.562, 10687.564, 355.701, 52872.368 24/06/19,13:48:07,15,07,1, 11.9,1,1, 20.562, 10687.417, 356.995, 52872.154 24/06/19,13:48:07,16,07,1, 11.9,1,1, 20.562, 10687.389, 355.571, 52872.756 24/06/19,13:48:07,17,07,1, 11.9,1,1, 20.562, 10688.087, 356.275, 52872.418 24/06/19,13:48:07,18,07,1, 11.9,1,1, 20.562, 10687.284, 356.441, 52872.058 24/06/19,13:48:07,19,07,1, 11.9,1,1, 20.562, 10687.387, 355.337, 52872.403 24/06/19,13:48:08,00,06,1, 11.9,1,1, 20.566, 10687.386, 355.337, 52872.403 24/06/19,13:48:08,01,06,1, 11.9,1,1, 20.566, 10687.974, 356.023, 52872.543 24/06/19,13:48:08,02,06,1, 11.9,1,1, 20.566, 10687.457, 356.710, 52872.317 24/06/19,13:48:08,03,06,1, 11.9,1,1, 20.566, 10687.471, 355.300, 52872.642 24/06/19,13:48:08,04,06,1, 11.9,1,1, 20.566, 10687.837, 356.414, 52872.199 24/06/19,13:48:08,05,06,1, 11.9,1,1, 20.566, 10686.565, 356.063, 52871.901 24/06/19,13:48:08,06,06,1, 11.9,1,1, 20.566, 10687.616, 355.519, 52872.647 24/06/19,13:48:08,07,06,1, 11.9,1,1, 20.566, 10687.158, 356.682, 52871.275 24/06/19,13:48:08,08,06,1, 11.9,1,1, 20.566, 10687.009, 355.923, 52872.938 24/06/19,13:48:08,09,06,1, 11.9,1,1, 20.566, 10688.170, 355.994, 52872.565 24/06/19,13:48:08,10,06,1, 11.9,1,1, 20.566, 10687.173, 356.753, 52871.873 24/06/19,13:48:08,11,06,1, 11.9,1,1, 20.566, 10687.638, 355.379, 52873.241 24/06/19,13:48:08,12,06,1, 11.9,1,1, 20.566, 10687.725, 356.315, 52871.525 24/06/19,13:48:08,13,06,1, 11.9,1,1, 20.566, 10686.901, 356.071, 52871.896 24/06/19,13:48:08,14,06,1, 11.9,1,1, 20.566, 10687.375, 355.482, 52872.271 24/06/19,13:48:08,15,06,1, 11.9,1,1, 20.566, 10687.332, 356.759, 52871.766 24/06/19,13:48:08,16,06,1, 11.9,1,1, 20.566, 10687.073, 355.883, 52872.560 24/06/19,13:48:08,17,06,1, 11.9,1,1, 20.566, 10687.886, 355.977, 52872.539 24/06/19,13:48:08,18,06,1, 11.9,1,1, 20.566, 10687.508, 356.814, 52872.290 24/06/19,13:48:08,19,06,1, 11.9,1,1, 20.566, 10687.487, 355.275, 52872.686 24/06/19,13:48:09,00,06,1, 11.8,1,1, 20.566, 10687.486, 355.275, 52872.686 24/06/19,13:48:09,01,06,1, 11.8,1,1, 20.566, 10687.607, 355.777, 52872.545 24/06/19,13:48:09,02,06,1, 11.8,1,1, 20.566, 10687.402, 356.833, 52872.179 24/06/19,13:48:09,03,06,1, 11.8,1,1, 20.566, 10687.428, 355.584, 52872.883 24/06/19,13:48:09,04,06,1, 11.8,1,1, 20.566, 10687.994, 356.146, 52872.421 24/06/19,13:48:09,05,06,1, 11.8,1,1, 20.566, 10687.207, 356.398, 52872.164 24/06/19,13:48:09,06,06,1, 11.8,1,1, 20.566, 10687.360, 355.153, 52872.297 24/06/19,13:48:09,07,06,1, 11.8,1,1, 20.566, 10687.424, 356.650, 52871.771 24/06/19,13:48:09,08,06,1, 11.8,1,1, 20.566, 10686.759, 355.849, 52872.108 24/06/19,13:48:09,09,06,1, 11.8,1,1, 20.566, 10687.596, 355.754, 52872.524 24/06/19,13:48:09,10,06,1, 11.8,1,1, 20.566, 10687.393, 356.827, 52872.132 24/06/19,13:48:09,11,06,1, 11.8,1,1, 20.566, 10687.398, 355.589, 52872.925 24/06/19,13:48:09,12,06,1, 11.8,1,1, 20.566, 10687.945, 356.103, 52872.402 24/06/19,13:48:09,13,06,1, 11.8,1,1, 20.566, 10687.266, 356.398, 52872.195 24/06/19,13:48:09,14,06,1, 11.8,1,1, 20.566, 10687.384, 355.153, 52872.393 24/06/19,13:48:09,15,06,1, 11.8,1,1, 20.566, 10687.448, 356.562, 52871.763 24/06/19,13:48:09,16,06,1, 11.8,1,1, 20.566, 10686.766, 355.894, 52872.036 24/06/19,13:48:09,17,06,1, 11.8,1,1, 20.566, 10687.551, 355.672, 52872.523 24/06/19,13:48:09,18,06,1, 11.8,1,1, 20.566, 10687.373, 356.816, 52872.144 24/06/19,13:48:09,19,06,1, 11.8,1,1, 20.566, 10687.344, 355.614, 52872.881 24/06/19,13:48:10,00,06,1, 11.9,1,1, 20.562, 10687.344, 355.614, 52872.881 24/06/19,13:48:10,01,06,1, 11.9,1,1, 20.562, 10687.318, 355.270, 52872.226 24/06/19,13:48:10,02,06,1, 11.9,1,1, 20.562, 10687.258, 356.739, 52871.848 24/06/19,13:48:10,03,06,1, 11.9,1,1, 20.562, 10686.962, 355.623, 52872.462 24/06/19,13:48:10,04,06,1, 11.9,1,1, 20.562, 10687.883, 355.956, 52872.558 24/06/19,13:48:10,05,06,1, 11.9,1,1, 20.562, 10687.435, 356.675, 52872.285 24/06/19,13:48:10,06,06,1, 11.9,1,1, 20.562, 10687.528, 355.302, 52872.792 24/06/19,13:48:10,07,06,1, 11.9,1,1, 20.562, 10687.756, 356.167, 52871.978 24/06/19,13:48:10,08,06,1, 11.9,1,1, 20.562, 10686.904, 356.133, 52871.982 24/06/19,13:48:10,09,06,1, 11.9,1,1, 20.562, 10687.317, 355.270, 52872.285 24/06/19,13:48:10,10,06,1, 11.9,1,1, 20.562, 10687.259, 356.716, 52871.831 24/06/19,13:48:10,11,06,1, 11.9,1,1, 20.562, 10686.930, 355.696, 52872.469 24/06/19,13:48:10,12,06,1, 11.9,1,1, 20.562, 10687.879, 355.942, 52872.629 24/06/19,13:48:10,13,06,1, 11.9,1,1, 20.562, 10687.418, 356.655, 52872.216 24/06/19,13:48:10,14,06,1, 11.9,1,1, 20.562, 10687.498, 355.339, 52872.809 24/06/19,13:48:10,15,06,1, 11.9,1,1, 20.562, 10687.795, 356.166, 52872.051 24/06/19,13:48:10,16,06,1, 11.9,1,1, 20.562, 10686.950, 356.128, 52871.955 24/06/19,13:48:10,17,06,1, 11.9,1,1, 20.562, 10687.286, 355.232, 52872.261 24/06/19,13:48:10,18,06,1, 11.9,1,1, 20.562, 10687.306, 356.683, 52871.825 24/06/19,13:48:10,19,06,1, 11.9,1,1, 20.562, 10686.920, 355.678, 52872.392 24/06/19,13:48:11,00,06,1, 11.9,1,1, 20.564, 10686.918, 355.678, 52872.392 24/06/19,13:48:11,01,06,1, 11.9,1,1, 20.564, 10687.356, 355.185, 52872.544 24/06/19,13:48:11,02,06,1, 11.9,1,1, 20.564, 10687.443, 356.324, 52871.701 24/06/19,13:48:11,03,06,1, 11.9,1,1, 20.564, 10686.676, 355.881, 52872.127 24/06/19,13:48:11,04,06,1, 11.9,1,1, 20.564, 10687.401, 355.512, 52872.389 24/06/19,13:48:11,05,06,1, 11.9,1,1, 20.564, 10687.314, 356.812, 52872.063 24/06/19,13:48:11,06,06,1, 11.9,1,1, 20.564, 10687.272, 355.532, 52872.813 24/06/19,13:48:11,07,06,1, 11.9,1,1, 20.564, 10687.991, 356.082, 52872.609 24/06/19,13:48:11,08,06,1, 11.9,1,1, 20.564, 10687.203, 356.352, 52872.200 24/06/19,13:48:11,09,06,1, 11.9,1,1, 20.564, 10687.414, 355.156, 52872.582 24/06/19,13:48:11,10,06,1, 11.9,1,1, 20.564, 10687.478, 356.321, 52871.832 24/06/19,13:48:11,11,06,1, 11.9,1,1, 20.564, 10686.741, 355.937, 52872.078 24/06/19,13:48:11,12,06,1, 11.9,1,1, 20.564, 10687.366, 355.413, 52872.376 24/06/19,13:48:11,13,06,1, 11.9,1,1, 20.564, 10687.268, 356.805, 52872.051 24/06/19,13:48:11,14,06,1, 11.9,1,1, 20.564, 10687.230, 355.495, 52872.826 24/06/19,13:48:11,15,06,1, 11.9,1,1, 20.564, 10687.969, 356.042, 52872.636 24/06/19,13:48:11,16,06,1, 11.9,1,1, 20.564, 10687.296, 356.383, 52872.253 24/06/19,13:48:11,17,06,1, 11.9,1,1, 20.564, 10687.410, 355.152, 52872.559 24/06/19,13:48:11,18,06,1, 11.9,1,1, 20.564, 10687.477, 356.268, 52871.859 24/06/19,13:48:11,19,06,1, 11.9,1,1, 20.564, 10686.743, 355.947, 52872.031 24/06/19,13:48:12,00,06,1, 11.9,1,1, 20.566, 10686.735, 355.947, 52872.031 24/06/19,13:48:12,01,06,1, 11.9,1,1, 20.566, 10687.429, 355.272, 52872.908 24/06/19,13:48:12,02,06,1, 11.9,1,1, 20.566, 10687.868, 356.106, 52872.308 24/06/19,13:48:12,03,06,1, 11.9,1,1, 20.566, 10687.004, 356.089, 52872.053 24/06/19,13:48:12,04,06,1, 11.9,1,1, 20.566, 10687.263, 355.080, 52872.372 24/06/19,13:48:12,05,06,1, 11.9,1,1, 20.566, 10687.267, 356.521, 52871.758 24/06/19,13:48:12,06,06,1, 11.9,1,1, 20.566, 10686.773, 355.653, 52872.318 24/06/19,13:48:12,07,06,1, 11.9,1,1, 20.566, 10687.649, 355.731, 52872.629 24/06/19,13:48:12,08,06,1, 11.9,1,1, 20.566, 10687.327, 356.681, 52872.260 24/06/19,13:48:12,09,06,1, 11.9,1,1, 20.566, 10687.392, 355.361, 52873.016 24/06/19,13:48:12,10,06,1, 11.9,1,1, 20.566, 10687.872, 356.040, 52872.356 24/06/19,13:48:12,11,06,1, 11.9,1,1, 20.566, 10687.029, 356.143, 52872.031 24/06/19,13:48:12,12,06,1, 11.9,1,1, 20.566, 10687.291, 355.093, 52872.351 24/06/19,13:48:12,13,06,1, 11.9,1,1, 20.566, 10687.300, 356.522, 52871.837 24/06/19,13:48:12,14,06,1, 11.9,1,1, 20.566, 10686.753, 355.695, 52872.243 24/06/19,13:48:12,15,06,1, 11.9,1,1, 20.566, 10687.668, 355.645, 52872.682 24/06/19,13:48:12,16,06,1, 11.9,1,1, 20.566, 10687.379, 356.650, 52872.285 24/06/19,13:48:12,17,06,1, 11.9,1,1, 20.566, 10687.379, 355.354, 52872.901 24/06/19,13:48:12,18,06,1, 11.9,1,1, 20.566, 10687.900, 356.043, 52872.450 24/06/19,13:48:12,19,06,1, 11.9,1,1, 20.566, 10687.072, 356.182, 52872.104 24/06/19,13:48:13,00,06,1, 11.9,1,1, 20.565, 10687.069, 356.182, 52872.104 24/06/19,13:48:13,01,06,1, 11.9,1,1, 20.565, 10686.973, 355.455, 52872.661 24/06/19,13:48:13,02,06,1, 11.9,1,1, 20.565, 10687.874, 355.874, 52872.701 24/06/19,13:48:13,03,06,1, 11.9,1,1, 20.565, 10687.357, 356.430, 52872.272 24/06/19,13:48:13,04,06,1, 11.9,1,1, 20.565, 10687.401, 355.098, 52872.742 24/06/19,13:48:13,05,06,1, 11.9,1,1, 20.565, 10687.623, 356.106, 52872.052 24/06/19,13:48:13,06,06,1, 11.9,1,1, 20.565, 10686.741, 355.917, 52872.004 24/06/19,13:48:13,07,06,1, 11.9,1,1, 20.565, 10687.258, 355.148, 52872.307 24/06/19,13:48:13,08,06,1, 11.9,1,1, 20.565, 10687.252, 356.653, 52872.030 24/06/19,13:48:13,09,06,1, 11.9,1,1, 20.565, 10686.945, 355.473, 52872.650 24/06/19,13:48:13,10,06,1, 11.9,1,1, 20.565, 10687.846, 355.904, 52872.763 24/06/19,13:48:13,11,06,1, 11.9,1,1, 20.565, 10687.377, 356.473, 52872.368 24/06/19,13:48:13,12,06,1, 11.9,1,1, 20.565, 10687.381, 355.162, 52872.831 24/06/19,13:48:13,13,06,1, 11.9,1,1, 20.565, 10687.690, 356.069, 52872.128 24/06/19,13:48:13,14,06,1, 11.9,1,1, 20.565, 10686.780, 355.920, 52872.050 24/06/19,13:48:13,15,06,1, 11.9,1,1, 20.565, 10687.211, 355.098, 52872.271 24/06/19,13:48:13,16,06,1, 11.9,1,1, 20.565, 10687.206, 356.614, 52871.966 24/06/19,13:48:13,17,06,1, 11.9,1,1, 20.565, 10686.903, 355.512, 52872.590 24/06/19,13:48:13,18,06,1, 11.9,1,1, 20.565, 10687.833, 355.783, 52872.745 24/06/19,13:48:13,19,06,1, 11.9,1,1, 20.565, 10687.318, 356.443, 52872.349 24/06/19,13:48:14,00,06,1, 11.9,1,1, 20.569, 10687.311, 356.443, 52872.349 24/06/19,13:48:14,01,06,1, 11.9,1,1, 20.569, 10686.630, 355.704, 52872.142 24/06/19,13:48:14,02,06,1, 11.9,1,1, 20.569, 10687.473, 355.443, 52872.517 24/06/19,13:48:14,03,06,1, 11.9,1,1, 20.569, 10687.229, 356.617, 52872.217 24/06/19,13:48:14,04,06,1, 11.9,1,1, 20.569, 10687.211, 355.376, 52872.994 24/06/19,13:48:14,05,06,1, 11.9,1,1, 20.569, 10687.884, 355.910, 52872.523 24/06/19,13:48:14,06,06,1, 11.9,1,1, 20.569, 10687.120, 356.220, 52872.245 24/06/19,13:48:14,07,06,1, 11.9,1,1, 20.569, 10687.273, 354.970, 52872.589 24/06/19,13:48:14,08,06,1, 11.9,1,1, 20.569, 10687.351, 356.249, 52871.843 24/06/19,13:48:14,09,06,1, 11.9,1,1, 20.569, 10686.604, 355.681, 52872.122 24/06/19,13:48:14,10,06,1, 11.9,1,1, 20.569, 10687.351, 355.450, 52872.562 24/06/19,13:48:14,11,06,1, 11.9,1,1, 20.569, 10687.204, 356.625, 52872.205 24/06/19,13:48:14,12,06,1, 11.9,1,1, 20.569, 10687.129, 355.435, 52872.949 24/06/19,13:48:14,13,06,1, 11.9,1,1, 20.569, 10687.925, 355.909, 52872.632 24/06/19,13:48:14,14,06,1, 11.9,1,1, 20.569, 10687.140, 356.260, 52872.341 24/06/19,13:48:14,15,06,1, 11.9,1,1, 20.569, 10687.286, 354.972, 52872.680 24/06/19,13:48:14,16,06,1, 11.9,1,1, 20.569, 10687.365, 356.190, 52871.837 24/06/19,13:48:14,17,06,1, 11.9,1,1, 20.569, 10686.592, 355.732, 52872.104 24/06/19,13:48:14,18,06,1, 11.9,1,1, 20.569, 10687.273, 355.358, 52872.447 24/06/19,13:48:14,19,06,1, 11.9,1,1, 20.569, 10687.164, 356.586, 52872.105 24/06/19,13:48:15,00,06,1, 11.9,1,1, 20.563, 10687.160, 356.586, 52872.105 24/06/19,13:48:15,01,06,1, 11.9,1,1, 20.563, 10686.761, 355.990, 52872.153 24/06/19,13:48:15,02,06,1, 11.9,1,1, 20.563, 10687.137, 354.947, 52872.323 24/06/19,13:48:15,03,06,1, 11.9,1,1, 20.563, 10687.096, 356.430, 52871.896 24/06/19,13:48:15,04,06,1, 11.9,1,1, 20.563, 10686.657, 355.544, 52872.441 24/06/19,13:48:15,05,06,1, 11.9,1,1, 20.563, 10687.583, 355.613, 52872.726 24/06/19,13:48:15,06,06,1, 11.9,1,1, 20.563, 10687.277, 356.523, 52872.376 24/06/19,13:48:15,07,06,1, 11.9,1,1, 20.563, 10687.284, 355.205, 52872.978 24/06/19,13:48:15,08,06,1, 11.9,1,1, 20.563, 10687.676, 355.919, 52872.350 24/06/19,13:48:15,09,06,1, 11.9,1,1, 20.563, 10686.878, 356.030, 52872.217 24/06/19,13:48:15,10,06,1, 11.9,1,1, 20.563, 10687.149, 354.915, 52872.441 24/06/19,13:48:15,11,06,1, 11.9,1,1, 20.563, 10687.128, 356.364, 52871.896 24/06/19,13:48:15,12,06,1, 11.9,1,1, 20.563, 10686.648, 355.512, 52872.371 24/06/19,13:48:15,13,06,1, 11.9,1,1, 20.563, 10687.461, 355.573, 52872.609 24/06/19,13:48:15,14,06,1, 11.9,1,1, 20.563, 10687.211, 356.493, 52872.365 24/06/19,13:48:15,15,06,1, 11.9,1,1, 20.563, 10687.233, 355.237, 52873.013 24/06/19,13:48:15,16,06,1, 11.9,1,1, 20.563, 10687.729, 355.884, 52872.427 24/06/19,13:48:15,17,06,1, 11.9,1,1, 20.563, 10686.917, 356.006, 52872.153 24/06/19,13:48:15,18,06,1, 11.9,1,1, 20.563, 10687.103, 354.873, 52872.462 24/06/19,13:48:15,19,06,1, 11.9,1,1, 20.563, 10687.144, 356.338, 52871.889 24/06/19,13:48:16,00,06,1, 11.9,1,1, 20.562, 10687.135, 356.338, 52871.889 24/06/19,13:48:16,01,06,1, 11.9,1,1, 20.562, 10687.258, 356.348, 52872.440 24/06/19,13:48:16,02,06,1, 11.9,1,1, 20.562, 10687.203, 354.863, 52872.693 24/06/19,13:48:16,03,06,1, 11.9,1,1, 20.562, 10687.459, 356.072, 52872.095 24/06/19,13:48:16,04,06,1, 11.9,1,1, 20.562, 10686.597, 355.681, 52872.123 24/06/19,13:48:16,05,06,1, 11.9,1,1, 20.562, 10687.124, 355.132, 52872.383 24/06/19,13:48:16,06,06,1, 11.9,1,1, 20.562, 10687.085, 356.464, 52872.000 24/06/19,13:48:16,07,06,1, 11.9,1,1, 20.562, 10686.809, 355.445, 52872.721 24/06/19,13:48:16,08,06,1, 11.9,1,1, 20.562, 10687.691, 355.618, 52872.725 24/06/19,13:48:16,09,06,1, 11.9,1,1, 20.562, 10687.213, 356.444, 52872.445 24/06/19,13:48:16,10,06,1, 11.9,1,1, 20.562, 10687.196, 354.921, 52872.785 24/06/19,13:48:16,11,06,1, 11.9,1,1, 20.562, 10687.466, 356.050, 52872.188 24/06/19,13:48:16,12,06,1, 11.9,1,1, 20.562, 10686.618, 355.689, 52872.052 24/06/19,13:48:16,13,06,1, 11.9,1,1, 20.562, 10687.133, 355.084, 52872.453 24/06/19,13:48:16,14,06,1, 11.9,1,1, 20.562, 10687.093, 356.440, 52872.050 24/06/19,13:48:16,15,06,1, 11.9,1,1, 20.562, 10686.799, 355.473, 52872.704 24/06/19,13:48:16,16,06,1, 11.9,1,1, 20.562, 10687.633, 355.595, 52872.710 24/06/19,13:48:16,17,06,1, 11.9,1,1, 20.562, 10687.242, 356.428, 52872.479 24/06/19,13:48:16,18,06,1, 11.9,1,1, 20.562, 10687.236, 354.926, 52872.832 24/06/19,13:48:16,19,06,1, 11.9,1,1, 20.562, 10687.560, 356.069, 52872.261 24/06/19,13:48:17,00,06,1, 11.9,1,1, 20.566, 10687.553, 356.069, 52872.261 24/06/19,13:48:17,01,06,1, 11.9,1,1, 20.566, 10687.112, 356.522, 52872.317 24/06/19,13:48:17,02,06,1, 11.9,1,1, 20.566, 10687.015, 355.189, 52872.959 24/06/19,13:48:17,03,06,1, 11.9,1,1, 20.566, 10687.746, 355.776, 52872.670 24/06/19,13:48:17,04,06,1, 11.9,1,1, 20.566, 10686.984, 356.097, 52872.263 24/06/19,13:48:17,05,06,1, 11.9,1,1, 20.566, 10687.168, 354.840, 52872.704 24/06/19,13:48:17,06,06,1, 11.9,1,1, 20.566, 10687.154, 356.089, 52871.913 24/06/19,13:48:17,07,06,1, 11.9,1,1, 20.566, 10686.508, 355.544, 52872.201 24/06/19,13:48:17,08,06,1, 11.9,1,1, 20.566, 10687.277, 355.219, 52872.586 24/06/19,13:48:17,09,06,1, 11.9,1,1, 20.566, 10687.079, 356.465, 52872.237 24/06/19,13:48:17,10,06,1, 11.9,1,1, 20.566, 10687.014, 355.230, 52872.986 24/06/19,13:48:17,11,06,1, 11.9,1,1, 20.566, 10687.776, 355.722, 52872.713 24/06/19,13:48:17,12,06,1, 11.9,1,1, 20.566, 10687.051, 356.085, 52872.301 24/06/19,13:48:17,13,06,1, 11.9,1,1, 20.566, 10687.142, 354.866, 52872.812 24/06/19,13:48:17,14,06,1, 11.9,1,1, 20.566, 10687.237, 356.086, 52871.938 24/06/19,13:48:17,15,06,1, 11.9,1,1, 20.566, 10686.460, 355.592, 52872.171 24/06/19,13:48:17,16,06,1, 11.9,1,1, 20.566, 10687.205, 355.155, 52872.592 24/06/19,13:48:17,17,06,1, 11.9,1,1, 20.566, 10687.080, 356.479, 52872.218 24/06/19,13:48:17,18,06,1, 11.9,1,1, 20.566, 10686.910, 355.259, 52872.979 24/06/19,13:48:17,19,06,1, 11.9,1,1, 20.566, 10687.731, 355.720, 52872.754 24/06/19,13:48:18,00,06,1, 12.0,1,1, 20.566, 10687.728, 355.720, 52872.754 24/06/19,13:48:18,01,06,1, 12.0,1,1, 20.566, 10686.980, 356.237, 52871.903 24/06/19,13:48:18,02,06,1, 12.0,1,1, 20.566, 10686.544, 355.398, 52872.589 24/06/19,13:48:18,03,06,1, 12.0,1,1, 20.566, 10687.462, 355.341, 52872.795 24/06/19,13:48:18,04,06,1, 12.0,1,1, 20.566, 10687.152, 356.398, 52872.413 24/06/19,13:48:18,05,06,1, 12.0,1,1, 20.566, 10687.118, 354.978, 52873.091 24/06/19,13:48:18,06,06,1, 12.0,1,1, 20.566, 10687.662, 355.825, 52872.448 24/06/19,13:48:18,07,06,1, 12.0,1,1, 20.566, 10686.666, 355.776, 52872.192 24/06/19,13:48:18,08,06,1, 12.0,1,1, 20.566, 10687.059, 354.796, 52872.622 24/06/19,13:48:18,09,06,1, 12.0,1,1, 20.566, 10687.023, 356.186, 52871.860 24/06/19,13:48:18,10,06,1, 12.0,1,1, 20.566, 10686.503, 355.417, 52872.517 24/06/19,13:48:18,11,06,1, 12.0,1,1, 20.566, 10687.373, 355.314, 52872.780 24/06/19,13:48:18,12,06,1, 12.0,1,1, 20.566, 10687.149, 356.430, 52872.458 24/06/19,13:48:18,13,06,1, 12.0,1,1, 20.566, 10687.147, 354.988, 52873.105 24/06/19,13:48:18,14,06,1, 12.0,1,1, 20.566, 10687.637, 355.752, 52872.525 24/06/19,13:48:18,15,06,1, 12.0,1,1, 20.566, 10686.753, 355.800, 52872.235 24/06/19,13:48:18,16,06,1, 12.0,1,1, 20.566, 10687.054, 354.777, 52872.611 24/06/19,13:48:18,17,06,1, 12.0,1,1, 20.566, 10686.999, 356.101, 52871.864 24/06/19,13:48:18,18,06,1, 12.0,1,1, 20.566, 10686.473, 355.451, 52872.449 24/06/19,13:48:18,19,06,1, 12.0,1,1, 20.566, 10687.301, 355.272, 52872.751 24/06/19,13:48:19,00,07,1, 11.9,1,1, 20.562, 10687.294, 355.272, 52872.751 24/06/19,13:48:19,01,07,1, 11.9,1,1, 20.562, 10687.267, 355.782, 52872.081 24/06/19,13:48:19,02,07,1, 11.9,1,1, 20.562, 10686.477, 355.623, 52872.189 24/06/19,13:48:19,03,07,1, 11.9,1,1, 20.562, 10686.996, 354.850, 52872.545 24/06/19,13:48:19,04,07,1, 11.9,1,1, 20.562, 10686.921, 356.351, 52872.086 24/06/19,13:48:19,05,07,1, 11.9,1,1, 20.562, 10686.658, 355.159, 52872.806 24/06/19,13:48:19,06,07,1, 11.9,1,1, 20.562, 10687.617, 355.623, 52872.800 24/06/19,13:48:19,07,07,1, 11.9,1,1, 20.562, 10687.039, 356.121, 52872.398 24/06/19,13:48:19,08,07,1, 11.9,1,1, 20.562, 10687.146, 354.793, 52872.932 24/06/19,13:48:19,09,07,1, 11.9,1,1, 20.562, 10687.284, 355.763, 52872.133 24/06/19,13:48:19,10,07,1, 11.9,1,1, 20.562, 10686.424, 355.642, 52872.203 24/06/19,13:48:19,11,07,1, 11.9,1,1, 20.562, 10686.921, 354.805, 52872.399 24/06/19,13:48:19,12,07,1, 11.9,1,1, 20.562, 10686.920, 356.292, 52872.043 24/06/19,13:48:19,13,07,1, 11.9,1,1, 20.562, 10686.623, 355.181, 52872.755 24/06/19,13:48:19,14,07,1, 11.9,1,1, 20.562, 10687.533, 355.499, 52872.851 24/06/19,13:48:19,15,07,1, 11.9,1,1, 20.562, 10686.999, 356.124, 52872.386 24/06/19,13:48:19,16,07,1, 11.9,1,1, 20.562, 10687.120, 354.841, 52873.055 24/06/19,13:48:19,17,07,1, 11.9,1,1, 20.562, 10687.317, 355.739, 52872.093 24/06/19,13:48:19,18,07,1, 11.9,1,1, 20.562, 10686.464, 355.606, 52872.171 24/06/19,13:48:19,19,07,1, 11.9,1,1, 20.562, 10686.951, 354.781, 52872.425 24/06/19,13:48:20,00,06,1, 11.9,1,1, 20.566, 10686.944, 354.781, 52872.425 24/06/19,13:48:20,01,06,1, 11.9,1,1, 20.566, 10687.582, 355.560, 52872.671 24/06/19,13:48:20,02,06,1, 11.9,1,1, 20.566, 10686.734, 355.889, 52872.344 24/06/19,13:48:20,03,06,1, 11.9,1,1, 20.566, 10686.995, 354.602, 52872.632 24/06/19,13:48:20,04,06,1, 11.9,1,1, 20.566, 10686.980, 355.981, 52871.964 24/06/19,13:48:20,05,06,1, 11.9,1,1, 20.566, 10686.323, 355.266, 52872.298 24/06/19,13:48:20,06,06,1, 11.9,1,1, 20.566, 10687.182, 355.136, 52872.697 24/06/19,13:48:20,07,06,1, 11.9,1,1, 20.566, 10686.913, 356.205, 52872.235 24/06/19,13:48:20,08,06,1, 11.9,1,1, 20.566, 10686.896, 355.017, 52873.011 24/06/19,13:48:20,09,06,1, 11.9,1,1, 20.566, 10687.576, 355.510, 52872.605 24/06/19,13:48:20,10,06,1, 11.9,1,1, 20.566, 10686.800, 355.900, 52872.402 24/06/19,13:48:20,11,06,1, 11.9,1,1, 20.566, 10686.992, 354.611, 52872.654 24/06/19,13:48:20,12,06,1, 11.9,1,1, 20.566, 10687.001, 355.955, 52871.959 24/06/19,13:48:20,13,06,1, 11.9,1,1, 20.566, 10686.330, 355.328, 52872.217 24/06/19,13:48:20,14,06,1, 11.9,1,1, 20.566, 10687.049, 355.101, 52872.623 24/06/19,13:48:20,15,06,1, 11.9,1,1, 20.566, 10686.849, 356.227, 52872.195 24/06/19,13:48:20,16,06,1, 11.9,1,1, 20.566, 10686.942, 355.103, 52873.057 24/06/19,13:48:20,17,06,1, 11.9,1,1, 20.566, 10687.583, 355.542, 52872.696 24/06/19,13:48:20,18,06,1, 11.9,1,1, 20.566, 10686.882, 355.937, 52872.447 24/06/19,13:48:20,19,06,1, 11.9,1,1, 20.566, 10686.966, 354.575, 52872.651 24/06/19,13:48:21,00,07,1, 11.9,1,1, 20.565, 10686.960, 354.575, 52872.651 24/06/19,13:48:21,01,07,1, 11.9,1,1, 20.565, 10687.321, 355.223, 52872.815 24/06/19,13:48:21,02,07,1, 11.9,1,1, 20.565, 10686.966, 356.198, 52872.538 24/06/19,13:48:21,03,07,1, 11.9,1,1, 20.565, 10687.011, 354.610, 52872.978 24/06/19,13:48:21,04,07,1, 11.9,1,1, 20.565, 10687.388, 355.669, 52872.406 24/06/19,13:48:21,05,07,1, 11.9,1,1, 20.565, 10686.521, 355.473, 52872.168 24/06/19,13:48:21,06,07,1, 11.9,1,1, 20.565, 10686.851, 354.718, 52872.519 24/06/19,13:48:21,07,07,1, 11.9,1,1, 20.565, 10686.763, 356.031, 52871.964 24/06/19,13:48:21,08,07,1, 11.9,1,1, 20.565, 10686.454, 355.219, 52872.652 24/06/19,13:48:21,09,07,1, 11.9,1,1, 20.565, 10687.299, 355.182, 52872.762 24/06/19,13:48:21,10,07,1, 11.9,1,1, 20.565, 10687.004, 356.222, 52872.554 24/06/19,13:48:21,11,07,1, 11.9,1,1, 20.565, 10687.052, 354.689, 52873.064 24/06/19,13:48:21,12,07,1, 11.9,1,1, 20.565, 10687.431, 355.636, 52872.509 24/06/19,13:48:21,13,07,1, 11.9,1,1, 20.565, 10686.512, 355.492, 52872.165 24/06/19,13:48:21,14,07,1, 11.9,1,1, 20.565, 10686.882, 354.633, 52872.534 24/06/19,13:48:21,15,07,1, 11.9,1,1, 20.565, 10686.840, 355.968, 52871.971 24/06/19,13:48:21,16,07,1, 11.9,1,1, 20.565, 10686.401, 355.214, 52872.618 24/06/19,13:48:21,17,07,1, 11.9,1,1, 20.565, 10687.263, 355.138, 52872.742 24/06/19,13:48:21,18,07,1, 11.9,1,1, 20.565, 10686.981, 356.209, 52872.559 24/06/19,13:48:21,19,07,1, 11.9,1,1, 20.565, 10686.977, 354.739, 52873.074 24/06/19,13:48:22,00,07,1, 12.0,1,1, 20.560, 10686.969, 354.739, 52873.074 24/06/19,13:48:22,01,07,1, 12.0,1,1, 20.560, 10686.956, 354.823, 52872.586 24/06/19,13:48:22,02,07,1, 12.0,1,1, 20.560, 10686.807, 356.208, 52872.267 24/06/19,13:48:22,03,07,1, 12.0,1,1, 20.560, 10686.675, 354.897, 52872.995 24/06/19,13:48:22,04,07,1, 12.0,1,1, 20.560, 10687.496, 355.447, 52872.812 24/06/19,13:48:22,05,07,1, 12.0,1,1, 20.560, 10686.783, 355.756, 52872.389 24/06/19,13:48:22,06,07,1, 12.0,1,1, 20.560, 10686.924, 354.548, 52872.894 24/06/19,13:48:22,07,07,1, 12.0,1,1, 20.560, 10687.015, 355.687, 52872.093 24/06/19,13:48:22,08,07,1, 12.0,1,1, 20.560, 10686.209, 355.320, 52872.276 24/06/19,13:48:22,09,07,1, 12.0,1,1, 20.560, 10686.891, 354.725, 52872.642 24/06/19,13:48:22,10,07,1, 12.0,1,1, 20.560, 10686.777, 356.170, 52872.125 24/06/19,13:48:22,11,07,1, 12.0,1,1, 20.560, 10686.672, 354.893, 52872.979 24/06/19,13:48:22,12,07,1, 12.0,1,1, 20.560, 10687.477, 355.422, 52872.912 24/06/19,13:48:22,13,07,1, 12.0,1,1, 20.560, 10686.818, 355.798, 52872.478 24/06/19,13:48:22,14,07,1, 12.0,1,1, 20.560, 10686.926, 354.565, 52872.924 24/06/19,13:48:22,15,07,1, 12.0,1,1, 20.560, 10687.061, 355.612, 52872.098 24/06/19,13:48:22,16,07,1, 12.0,1,1, 20.560, 10686.243, 355.328, 52872.252 24/06/19,13:48:22,17,07,1, 12.0,1,1, 20.560, 10686.828, 354.753, 52872.640 24/06/19,13:48:22,18,07,1, 12.0,1,1, 20.560, 10686.770, 356.171, 52872.227 24/06/19,13:48:22,19,07,1, 12.0,1,1, 20.560, 10686.600, 354.945, 52872.877 24/06/19,13:48:23,00,07,1, 11.9,1,1, 20.562, 10686.593, 354.945, 52872.877 24/06/19,13:48:23,01,07,1, 11.9,1,1, 20.562, 10686.710, 354.425, 52872.581 24/06/19,13:48:23,02,07,1, 11.9,1,1, 20.562, 10686.739, 355.911, 52872.045 24/06/19,13:48:23,03,07,1, 11.9,1,1, 20.562, 10686.251, 355.053, 52872.474 24/06/19,13:48:23,04,07,1, 11.9,1,1, 20.562, 10687.138, 355.116, 52872.876 24/06/19,13:48:23,05,07,1, 11.9,1,1, 20.562, 10686.877, 356.003, 52872.448 24/06/19,13:48:23,06,07,1, 11.9,1,1, 20.562, 10686.881, 354.719, 52873.156 24/06/19,13:48:23,07,07,1, 11.9,1,1, 20.562, 10687.366, 355.372, 52872.584 24/06/19,13:48:23,08,07,1, 11.9,1,1, 20.562, 10686.498, 355.546, 52872.240 24/06/19,13:48:23,09,07,1, 11.9,1,1, 20.562, 10686.743, 354.405, 52872.529 24/06/19,13:48:23,10,07,1, 11.9,1,1, 20.562, 10686.782, 355.917, 52872.017 24/06/19,13:48:23,11,07,1, 11.9,1,1, 20.562, 10686.240, 355.020, 52872.415 24/06/19,13:48:23,12,07,1, 11.9,1,1, 20.562, 10687.072, 355.080, 52872.874 24/06/19,13:48:23,13,07,1, 11.9,1,1, 20.562, 10686.837, 356.011, 52872.514 24/06/19,13:48:23,14,07,1, 11.9,1,1, 20.562, 10686.829, 354.699, 52873.092 24/06/19,13:48:23,15,07,1, 11.9,1,1, 20.562, 10687.331, 355.409, 52872.641 24/06/19,13:48:23,16,07,1, 11.9,1,1, 20.562, 10686.539, 355.593, 52872.359 24/06/19,13:48:23,17,07,1, 11.9,1,1, 20.562, 10686.703, 354.390, 52872.497 24/06/19,13:48:23,18,07,1, 11.9,1,1, 20.562, 10686.781, 355.865, 52872.063 24/06/19,13:48:23,19,07,1, 11.9,1,1, 20.562, 10686.147, 355.053, 52872.403 24/06/19,13:48:24,00,07,1, 11.8,1,1, 20.564, 10686.142, 355.053, 52872.403 24/06/19,13:48:24,01,07,1, 11.8,1,1, 20.564, 10686.744, 354.428, 52872.832 24/06/19,13:48:24,02,07,1, 11.8,1,1, 20.564, 10687.006, 355.624, 52872.311 24/06/19,13:48:24,03,07,1, 11.8,1,1, 20.564, 10686.083, 355.078, 52872.079 24/06/19,13:48:24,04,07,1, 11.8,1,1, 20.564, 10686.717, 354.654, 52872.730 24/06/19,13:48:24,05,07,1, 11.8,1,1, 20.564, 10686.626, 355.965, 52872.221 24/06/19,13:48:24,06,07,1, 11.8,1,1, 20.564, 10686.406, 354.915, 52872.830 24/06/19,13:48:24,07,07,1, 11.8,1,1, 20.564, 10687.309, 355.194, 52872.933 24/06/19,13:48:24,08,07,1, 11.8,1,1, 20.564, 10686.798, 355.839, 52872.565 24/06/19,13:48:24,09,07,1, 11.8,1,1, 20.564, 10686.772, 354.362, 52872.941 24/06/19,13:48:24,10,07,1, 11.8,1,1, 20.564, 10686.984, 355.566, 52872.262 24/06/19,13:48:24,11,07,1, 11.8,1,1, 20.564, 10686.088, 355.148, 52872.087 24/06/19,13:48:24,12,07,1, 11.8,1,1, 20.564, 10686.677, 354.575, 52872.594 24/06/19,13:48:24,13,07,1, 11.8,1,1, 20.564, 10686.632, 355.936, 52872.102 24/06/19,13:48:24,14,07,1, 11.8,1,1, 20.564, 10686.397, 354.915, 52872.881 24/06/19,13:48:24,15,07,1, 11.8,1,1, 20.564, 10687.263, 355.134, 52873.031 24/06/19,13:48:24,16,07,1, 11.8,1,1, 20.564, 10686.764, 355.830, 52872.603 24/06/19,13:48:24,17,07,1, 11.8,1,1, 20.564, 10686.755, 354.371, 52872.909 24/06/19,13:48:24,18,07,1, 11.8,1,1, 20.564, 10687.053, 355.494, 52872.338 24/06/19,13:48:24,19,07,1, 11.8,1,1, 20.564, 10686.141, 355.156, 52872.194 24/06/19,13:48:25,00,07,1, 11.9,1,1, 20.562, 10686.134, 355.156, 52872.194 24/06/19,13:48:25,01,07,1, 11.9,1,1, 20.562, 10686.669, 354.484, 52873.052 24/06/19,13:48:25,02,07,1, 11.9,1,1, 20.562, 10687.224, 355.339, 52872.664 24/06/19,13:48:25,03,07,1, 11.9,1,1, 20.562, 10686.366, 355.278, 52872.210 24/06/19,13:48:25,04,07,1, 11.9,1,1, 20.562, 10686.596, 354.345, 52872.609 24/06/19,13:48:25,05,07,1, 11.9,1,1, 20.562, 10686.651, 355.699, 52872.068 24/06/19,13:48:25,06,07,1, 11.9,1,1, 20.562, 10686.068, 354.977, 52872.530 24/06/19,13:48:25,07,07,1, 11.9,1,1, 20.562, 10686.882, 354.817, 52872.812 24/06/19,13:48:25,08,07,1, 11.9,1,1, 20.562, 10686.732, 355.962, 52872.642 24/06/19,13:48:25,09,07,1, 11.9,1,1, 20.562, 10686.683, 354.484, 52873.090 24/06/19,13:48:25,10,07,1, 11.9,1,1, 20.562, 10687.256, 355.321, 52872.773 24/06/19,13:48:25,11,07,1, 11.9,1,1, 20.562, 10686.361, 355.307, 52872.252 24/06/19,13:48:25,12,07,1, 11.9,1,1, 20.562, 10686.561, 354.325, 52872.633 24/06/19,13:48:25,13,07,1, 11.9,1,1, 20.562, 10686.557, 355.637, 52871.978 24/06/19,13:48:25,14,07,1, 11.9,1,1, 20.562, 10686.082, 355.010, 52872.498 24/06/19,13:48:25,15,07,1, 11.9,1,1, 20.562, 10686.815, 354.810, 52872.844 24/06/19,13:48:25,16,07,1, 11.9,1,1, 20.562, 10686.744, 355.990, 52872.602 24/06/19,13:48:25,17,07,1, 11.9,1,1, 20.562, 10686.640, 354.562, 52873.113 24/06/19,13:48:25,18,07,1, 11.9,1,1, 20.562, 10687.257, 355.301, 52872.843 24/06/19,13:48:25,19,07,1, 11.9,1,1, 20.562, 10686.405, 355.328, 52872.322 24/06/19,13:48:26,00,07,1, 11.9,1,1, 20.558, 10686.401, 355.328, 52872.322 24/06/19,13:48:26,01,07,1, 11.9,1,1, 20.558, 10686.394, 354.623, 52872.907 24/06/19,13:48:26,02,07,1, 11.9,1,1, 20.558, 10687.194, 355.191, 52873.029 24/06/19,13:48:26,03,07,1, 11.9,1,1, 20.558, 10686.561, 355.531, 52872.534 24/06/19,13:48:26,04,07,1, 11.9,1,1, 20.558, 10686.666, 354.287, 52872.899 24/06/19,13:48:26,05,07,1, 11.9,1,1, 20.558, 10686.843, 355.384, 52872.086 24/06/19,13:48:26,06,07,1, 11.9,1,1, 20.558, 10685.973, 355.056, 52872.253 24/06/19,13:48:26,07,07,1, 11.9,1,1, 20.558, 10686.534, 354.511, 52872.632 24/06/19,13:48:26,08,07,1, 11.9,1,1, 20.558, 10686.529, 355.884, 52872.306 24/06/19,13:48:26,09,07,1, 11.9,1,1, 20.558, 10686.355, 354.654, 52872.900 24/06/19,13:48:26,10,07,1, 11.9,1,1, 20.558, 10687.161, 355.123, 52872.972 24/06/19,13:48:26,11,07,1, 11.9,1,1, 20.558, 10686.596, 355.516, 52872.517 24/06/19,13:48:26,12,07,1, 11.9,1,1, 20.558, 10686.590, 354.317, 52872.892 24/06/19,13:48:26,13,07,1, 11.9,1,1, 20.558, 10686.784, 355.387, 52872.222 24/06/19,13:48:26,14,07,1, 11.9,1,1, 20.558, 10685.992, 355.130, 52872.317 24/06/19,13:48:26,15,07,1, 11.9,1,1, 20.558, 10686.554, 354.433, 52872.554 24/06/19,13:48:26,16,07,1, 11.9,1,1, 20.558, 10686.523, 355.888, 52872.331 24/06/19,13:48:26,17,07,1, 11.9,1,1, 20.558, 10686.332, 354.671, 52872.885 24/06/19,13:48:26,18,07,1, 11.9,1,1, 20.558, 10687.160, 355.123, 52872.973 24/06/19,13:48:26,19,07,1, 11.9,1,1, 20.558, 10686.593, 355.651, 52872.542 24/06/19,13:48:27,00,07,1, 11.9,1,1, 20.561, 10686.593, 355.651, 52872.542 24/06/19,13:48:27,01,07,1, 11.9,1,1, 20.561, 10685.992, 354.784, 52872.659 24/06/19,13:48:27,02,07,1, 11.9,1,1, 20.561, 10686.951, 354.932, 52872.949 24/06/19,13:48:27,03,07,1, 11.9,1,1, 20.561, 10686.598, 355.781, 52872.627 24/06/19,13:48:27,04,07,1, 11.9,1,1, 20.561, 10686.616, 354.415, 52873.053 24/06/19,13:48:27,05,07,1, 11.9,1,1, 20.561, 10686.997, 355.243, 52872.532 24/06/19,13:48:27,06,07,1, 11.9,1,1, 20.561, 10686.132, 355.163, 52872.247 24/06/19,13:48:27,07,07,1, 11.9,1,1, 20.561, 10686.438, 354.249, 52872.568 24/06/19,13:48:27,08,07,1, 11.9,1,1, 20.561, 10686.431, 355.758, 52872.033 24/06/19,13:48:27,09,07,1, 11.9,1,1, 20.561, 10686.009, 354.800, 52872.632 24/06/19,13:48:27,10,07,1, 11.9,1,1, 20.561, 10686.933, 354.950, 52872.955 24/06/19,13:48:27,11,07,1, 11.9,1,1, 20.561, 10686.591, 355.765, 52872.590 24/06/19,13:48:27,12,07,1, 11.9,1,1, 20.561, 10686.613, 354.364, 52873.094 24/06/19,13:48:27,13,07,1, 11.9,1,1, 20.561, 10687.064, 355.227, 52872.564 24/06/19,13:48:27,14,07,1, 11.9,1,1, 20.561, 10686.177, 355.213, 52872.296 24/06/19,13:48:27,15,07,1, 11.9,1,1, 20.561, 10686.418, 354.203, 52872.628 24/06/19,13:48:27,16,07,1, 11.9,1,1, 20.561, 10686.440, 355.601, 52872.112 24/06/19,13:48:27,17,07,1, 11.9,1,1, 20.561, 10685.941, 354.773, 52872.581 24/06/19,13:48:27,18,07,1, 11.9,1,1, 20.561, 10686.915, 354.868, 52872.900 24/06/19,13:48:27,19,07,1, 11.9,1,1, 20.561, 10686.597, 355.763, 52872.591 24/06/19,13:48:28,00,07,1, 11.9,1,1, 20.561, 10686.593, 355.763, 52872.591 24/06/19,13:48:28,01,07,1, 11.9,1,1, 20.561, 10685.884, 354.872, 52872.370 24/06/19,13:48:28,02,07,1, 11.9,1,1, 20.561, 10686.626, 354.556, 52872.790 24/06/19,13:48:28,03,07,1, 11.9,1,1, 20.561, 10686.513, 355.802, 52872.510 24/06/19,13:48:28,04,07,1, 11.9,1,1, 20.561, 10686.454, 354.453, 52873.182 24/06/19,13:48:28,05,07,1, 11.9,1,1, 20.561, 10687.119, 355.127, 52872.788 24/06/19,13:48:28,06,07,1, 11.9,1,1, 20.561, 10686.311, 355.311, 52872.389 24/06/19,13:48:28,07,07,1, 11.9,1,1, 20.561, 10686.459, 354.164, 52872.704 24/06/19,13:48:28,08,07,1, 11.9,1,1, 20.561, 10686.473, 355.449, 52872.065 24/06/19,13:48:28,09,07,1, 11.9,1,1, 20.561, 10685.829, 354.908, 52872.413 24/06/19,13:48:28,10,07,1, 11.9,1,1, 20.561, 10686.602, 354.630, 52872.794 24/06/19,13:48:28,11,07,1, 11.9,1,1, 20.561, 10686.510, 355.836, 52872.495 24/06/19,13:48:28,12,07,1, 11.9,1,1, 20.561, 10686.402, 354.486, 52873.110 24/06/19,13:48:28,13,07,1, 11.9,1,1, 20.561, 10687.117, 355.099, 52872.885 24/06/19,13:48:28,14,07,1, 11.9,1,1, 20.561, 10686.349, 355.324, 52872.437 24/06/19,13:48:28,15,07,1, 11.9,1,1, 20.561, 10686.457, 354.155, 52872.740 24/06/19,13:48:28,16,07,1, 11.9,1,1, 20.561, 10686.560, 355.435, 52872.100 24/06/19,13:48:28,17,07,1, 11.9,1,1, 20.561, 10685.859, 354.902, 52872.392 24/06/19,13:48:28,18,07,1, 11.9,1,1, 20.561, 10686.582, 354.537, 52872.755 24/06/19,13:48:28,19,07,1, 11.9,1,1, 20.561, 10686.513, 355.836, 52872.537 24/06/19,13:48:29,00,06,1, 11.9,1,1, 20.561, 10686.510, 355.836, 52872.537 24/06/19,13:48:29,01,06,1, 11.9,1,1, 20.561, 10685.758, 354.975, 52872.251 24/06/19,13:48:29,02,06,1, 11.9,1,1, 20.561, 10686.446, 354.389, 52872.658 24/06/19,13:48:29,03,06,1, 11.9,1,1, 20.561, 10686.391, 355.793, 52872.240 24/06/19,13:48:29,04,06,1, 11.9,1,1, 20.561, 10686.205, 354.580, 52873.043 24/06/19,13:48:29,05,06,1, 11.9,1,1, 20.561, 10687.087, 355.012, 52873.081 24/06/19,13:48:29,06,06,1, 11.9,1,1, 20.561, 10686.428, 355.467, 52872.479 24/06/19,13:48:29,07,06,1, 11.9,1,1, 20.561, 10686.458, 354.187, 52873.023 24/06/19,13:48:29,08,06,1, 11.9,1,1, 20.561, 10686.663, 355.232, 52872.138 24/06/19,13:48:29,09,06,1, 11.9,1,1, 20.561, 10685.807, 354.973, 52872.290 24/06/19,13:48:29,10,06,1, 11.9,1,1, 20.561, 10686.454, 354.363, 52872.783 24/06/19,13:48:29,11,06,1, 11.9,1,1, 20.561, 10686.358, 355.781, 52872.343 24/06/19,13:48:29,12,06,1, 11.9,1,1, 20.561, 10686.180, 354.542, 52873.088 24/06/19,13:48:29,13,06,1, 11.9,1,1, 20.561, 10687.065, 355.012, 52873.031 24/06/19,13:48:29,14,06,1, 11.9,1,1, 20.561, 10686.403, 355.408, 52872.481 24/06/19,13:48:29,15,06,1, 11.9,1,1, 20.561, 10686.524, 354.244, 52873.032 24/06/19,13:48:29,16,06,1, 11.9,1,1, 20.561, 10686.658, 355.272, 52872.207 24/06/19,13:48:29,17,06,1, 11.9,1,1, 20.561, 10685.786, 354.909, 52872.278 24/06/19,13:48:29,18,06,1, 11.9,1,1, 20.561, 10686.376, 354.390, 52872.676 24/06/19,13:48:29,19,06,1, 11.9,1,1, 20.561, 10686.393, 355.800, 52872.368 24/06/19,13:48:30,00,06,1, 11.9,1,1, 20.564, 10686.393, 355.800, 52872.368 24/06/19,13:48:30,01,06,1, 11.9,1,1, 20.564, 10685.830, 354.986, 52872.289 24/06/19,13:48:30,02,06,1, 11.9,1,1, 20.564, 10686.283, 354.278, 52872.702 24/06/19,13:48:30,03,06,1, 11.9,1,1, 20.564, 10686.303, 355.723, 52872.284 24/06/19,13:48:30,04,06,1, 11.9,1,1, 20.564, 10685.979, 354.609, 52872.886 24/06/19,13:48:30,05,06,1, 11.9,1,1, 20.564, 10686.910, 354.907, 52873.047 24/06/19,13:48:30,06,06,1, 11.9,1,1, 20.564, 10686.455, 355.513, 52872.643 24/06/19,13:48:30,07,06,1, 11.9,1,1, 20.564, 10686.447, 354.212, 52873.131 24/06/19,13:48:30,08,06,1, 11.9,1,1, 20.564, 10686.785, 355.125, 52872.381 24/06/19,13:48:30,09,06,1, 11.9,1,1, 20.564, 10685.804, 354.991, 52872.282 24/06/19,13:48:30,10,06,1, 11.9,1,1, 20.564, 10686.288, 354.267, 52872.571 24/06/19,13:48:30,11,06,1, 11.9,1,1, 20.564, 10686.296, 355.683, 52872.213 24/06/19,13:48:30,12,06,1, 11.9,1,1, 20.564, 10685.972, 354.585, 52872.844 24/06/19,13:48:30,13,06,1, 11.9,1,1, 20.564, 10686.927, 354.862, 52873.086 24/06/19,13:48:30,14,06,1, 11.9,1,1, 20.564, 10686.445, 355.590, 52872.632 24/06/19,13:48:30,15,06,1, 11.9,1,1, 20.564, 10686.441, 354.248, 52873.096 24/06/19,13:48:30,16,06,1, 11.9,1,1, 20.564, 10686.719, 355.193, 52872.435 24/06/19,13:48:30,17,06,1, 11.9,1,1, 20.564, 10685.837, 354.991, 52872.299 24/06/19,13:48:30,18,06,1, 11.9,1,1, 20.564, 10686.285, 354.215, 52872.624 24/06/19,13:48:30,19,06,1, 11.9,1,1, 20.564, 10686.289, 355.702, 52872.259 24/06/19,13:48:31,00,07,1, 11.9,1,1, 20.561, 10686.284, 355.702, 52872.259 24/06/19,13:48:31,01,07,1, 11.9,1,1, 20.561, 10685.883, 355.023, 52872.315 24/06/19,13:48:31,02,07,1, 11.9,1,1, 20.561, 10686.254, 354.183, 52872.710 24/06/19,13:48:31,03,07,1, 11.9,1,1, 20.561, 10686.227, 355.561, 52872.142 24/06/19,13:48:31,04,07,1, 11.9,1,1, 20.561, 10685.856, 354.662, 52872.730 24/06/19,13:48:31,05,07,1, 11.9,1,1, 20.561, 10686.691, 354.767, 52872.995 24/06/19,13:48:31,06,07,1, 11.9,1,1, 20.561, 10686.389, 355.665, 52872.709 24/06/19,13:48:31,07,07,1, 11.9,1,1, 20.561, 10686.345, 354.223, 52873.161 24/06/19,13:48:31,08,07,1, 11.9,1,1, 20.561, 10686.810, 355.172, 52872.634 24/06/19,13:48:31,09,07,1, 11.9,1,1, 20.561, 10685.914, 354.995, 52872.311 24/06/19,13:48:31,10,07,1, 11.9,1,1, 20.561, 10686.294, 354.172, 52872.733 24/06/19,13:48:31,11,07,1, 11.9,1,1, 20.561, 10686.206, 355.521, 52872.233 24/06/19,13:48:31,12,07,1, 11.9,1,1, 20.561, 10685.793, 354.663, 52872.781 24/06/19,13:48:31,13,07,1, 11.9,1,1, 20.561, 10686.691, 354.732, 52872.930 24/06/19,13:48:31,14,07,1, 11.9,1,1, 20.561, 10686.393, 355.714, 52872.587 24/06/19,13:48:31,15,07,1, 11.9,1,1, 20.561, 10686.381, 354.187, 52873.187 24/06/19,13:48:31,16,07,1, 11.9,1,1, 20.561, 10686.816, 355.146, 52872.707 24/06/19,13:48:31,17,07,1, 11.9,1,1, 20.561, 10685.930, 355.044, 52872.300 24/06/19,13:48:31,18,07,1, 11.9,1,1, 20.561, 10686.216, 354.189, 52872.633 24/06/19,13:48:31,19,07,1, 11.9,1,1, 20.561, 10686.204, 355.563, 52872.132 24/06/19,13:48:32,00,07,1, 12.0,1,1, 20.559, 10686.201, 355.563, 52872.132 24/06/19,13:48:32,01,07,1, 12.0,1,1, 20.559, 10685.965, 355.062, 52872.356 24/06/19,13:48:32,02,07,1, 12.0,1,1, 20.559, 10686.223, 354.160, 52872.741 24/06/19,13:48:32,03,07,1, 12.0,1,1, 20.559, 10686.233, 355.436, 52872.169 24/06/19,13:48:32,04,07,1, 12.0,1,1, 20.559, 10685.733, 354.707, 52872.674 24/06/19,13:48:32,05,07,1, 12.0,1,1, 20.559, 10686.568, 354.624, 52872.946 24/06/19,13:48:32,06,07,1, 12.0,1,1, 20.559, 10686.321, 355.762, 52872.667 24/06/19,13:48:32,07,07,1, 12.0,1,1, 20.559, 10686.326, 354.196, 52873.151 24/06/19,13:48:32,08,07,1, 12.0,1,1, 20.559, 10686.892, 355.143, 52872.834 24/06/19,13:48:32,09,07,1, 12.0,1,1, 20.559, 10685.930, 355.099, 52872.366 24/06/19,13:48:32,10,07,1, 12.0,1,1, 20.559, 10686.213, 354.101, 52872.782 24/06/19,13:48:32,11,07,1, 12.0,1,1, 20.559, 10686.228, 355.420, 52872.175 24/06/19,13:48:32,12,07,1, 12.0,1,1, 20.559, 10685.713, 354.760, 52872.643 24/06/19,13:48:32,13,07,1, 12.0,1,1, 20.559, 10686.582, 354.559, 52872.973 24/06/19,13:48:32,14,07,1, 12.0,1,1, 20.559, 10686.395, 355.725, 52872.579 24/06/19,13:48:32,15,07,1, 12.0,1,1, 20.559, 10686.293, 354.237, 52873.183 24/06/19,13:48:32,16,07,1, 12.0,1,1, 20.559, 10686.848, 355.093, 52872.822 24/06/19,13:48:32,17,07,1, 12.0,1,1, 20.559, 10685.956, 355.082, 52872.354 24/06/19,13:48:32,18,07,1, 12.0,1,1, 20.559, 10686.196, 354.123, 52872.783 24/06/19,13:48:32,19,07,1, 12.0,1,1, 20.559, 10686.179, 355.437, 52872.155 24/06/19,13:48:33,00,07,1, 11.9,1,1, 20.560, 10686.176, 355.437, 52872.155 24/06/19,13:48:33,01,07,1, 11.9,1,1, 20.560, 10686.049, 355.235, 52872.486 24/06/19,13:48:33,02,07,1, 11.9,1,1, 20.560, 10686.160, 354.061, 52872.824 24/06/19,13:48:33,03,07,1, 11.9,1,1, 20.560, 10686.272, 355.473, 52872.223 24/06/19,13:48:33,04,07,1, 11.9,1,1, 20.560, 10685.608, 354.778, 52872.590 24/06/19,13:48:33,05,07,1, 11.9,1,1, 20.560, 10686.453, 354.629, 52872.995 24/06/19,13:48:33,06,07,1, 11.9,1,1, 20.560, 10686.306, 355.737, 52872.690 24/06/19,13:48:33,07,07,1, 11.9,1,1, 20.560, 10686.270, 354.360, 52873.321 24/06/19,13:48:33,08,07,1, 11.9,1,1, 20.560, 10686.841, 355.074, 52872.876 24/06/19,13:48:33,09,07,1, 11.9,1,1, 20.560, 10686.062, 355.241, 52872.511 24/06/19,13:48:33,10,07,1, 11.9,1,1, 20.560, 10686.120, 354.031, 52872.717 24/06/19,13:48:33,11,07,1, 11.9,1,1, 20.560, 10686.250, 355.521, 52872.278 24/06/19,13:48:33,12,07,1, 11.9,1,1, 20.560, 10685.627, 354.760, 52872.577 24/06/19,13:48:33,13,07,1, 11.9,1,1, 20.560, 10686.446, 354.605, 52873.000 24/06/19,13:48:33,14,07,1, 11.9,1,1, 20.560, 10686.333, 355.706, 52872.613 24/06/19,13:48:33,15,07,1, 11.9,1,1, 20.560, 10686.215, 354.404, 52873.260 24/06/19,13:48:33,16,07,1, 11.9,1,1, 20.560, 10686.842, 355.018, 52872.835 24/06/19,13:48:33,17,07,1, 11.9,1,1, 20.560, 10686.056, 355.246, 52872.521 24/06/19,13:48:33,18,07,1, 11.9,1,1, 20.560, 10686.139, 354.022, 52872.839 24/06/19,13:48:33,19,07,1, 11.9,1,1, 20.560, 10686.257, 355.503, 52872.289 24/06/19,13:48:34,00,07,1, 12.0,1,1, 20.562, 10686.251, 355.503, 52872.289 24/06/19,13:48:34,01,07,1, 12.0,1,1, 20.562, 10686.113, 355.317, 52872.596 24/06/19,13:48:34,02,07,1, 12.0,1,1, 20.562, 10686.177, 354.047, 52872.866 24/06/19,13:48:34,03,07,1, 12.0,1,1, 20.562, 10686.276, 355.518, 52872.248 24/06/19,13:48:34,04,07,1, 12.0,1,1, 20.562, 10685.625, 354.755, 52872.508 24/06/19,13:48:34,05,07,1, 12.0,1,1, 20.562, 10686.361, 354.617, 52873.015 24/06/19,13:48:34,06,07,1, 12.0,1,1, 20.562, 10686.279, 355.721, 52872.656 24/06/19,13:48:34,07,07,1, 12.0,1,1, 20.562, 10686.207, 354.446, 52873.269 24/06/19,13:48:34,08,07,1, 12.0,1,1, 20.562, 10686.855, 355.045, 52873.020 24/06/19,13:48:34,09,07,1, 12.0,1,1, 20.562, 10686.114, 355.292, 52872.658 24/06/19,13:48:34,10,07,1, 12.0,1,1, 20.562, 10686.164, 354.052, 52872.863 24/06/19,13:48:34,11,07,1, 12.0,1,1, 20.562, 10686.292, 355.490, 52872.322 24/06/19,13:48:34,12,07,1, 12.0,1,1, 20.562, 10685.615, 354.781, 52872.529 24/06/19,13:48:34,13,07,1, 12.0,1,1, 20.562, 10686.369, 354.545, 52872.908 24/06/19,13:48:34,14,07,1, 12.0,1,1, 20.562, 10686.217, 355.737, 52872.617 24/06/19,13:48:34,15,07,1, 12.0,1,1, 20.562, 10686.183, 354.473, 52873.260 24/06/19,13:48:34,16,07,1, 12.0,1,1, 20.562, 10686.811, 355.025, 52872.995 24/06/19,13:48:34,17,07,1, 12.0,1,1, 20.562, 10686.071, 355.309, 52872.610 24/06/19,13:48:34,18,07,1, 12.0,1,1, 20.562, 10686.140, 354.094, 52872.995 24/06/19,13:48:34,19,07,1, 12.0,1,1, 20.562, 10686.339, 355.460, 52872.422 24/06/19,13:48:35,00,08,1, 11.9,1,1, 20.560, 10686.334, 355.460, 52872.422 24/06/19,13:48:35,01,08,1, 11.9,1,1, 20.560, 10686.134, 355.298, 52872.621 24/06/19,13:48:35,02,08,1, 11.9,1,1, 20.560, 10686.238, 354.168, 52873.002 24/06/19,13:48:35,03,08,1, 11.9,1,1, 20.560, 10686.318, 355.419, 52872.327 24/06/19,13:48:35,04,08,1, 11.9,1,1, 20.560, 10685.607, 354.885, 52872.496 24/06/19,13:48:35,05,08,1, 11.9,1,1, 20.560, 10686.278, 354.510, 52872.918 24/06/19,13:48:35,06,08,1, 11.9,1,1, 20.560, 10686.240, 355.815, 52872.626 24/06/19,13:48:35,07,08,1, 11.9,1,1, 20.560, 10686.086, 354.448, 52873.249 24/06/19,13:48:35,08,08,1, 11.9,1,1, 20.560, 10686.841, 355.080, 52873.089 24/06/19,13:48:35,09,08,1, 11.9,1,1, 20.560, 10686.112, 355.348, 52872.591 24/06/19,13:48:35,10,08,1, 11.9,1,1, 20.560, 10686.214, 354.161, 52873.116 24/06/19,13:48:35,11,08,1, 11.9,1,1, 20.560, 10686.290, 355.334, 52872.274 24/06/19,13:48:35,12,08,1, 11.9,1,1, 20.560, 10685.592, 354.893, 52872.511 24/06/19,13:48:35,13,08,1, 11.9,1,1, 20.560, 10686.293, 354.515, 52872.949 24/06/19,13:48:35,14,08,1, 11.9,1,1, 20.560, 10686.245, 355.798, 52872.639 24/06/19,13:48:35,15,08,1, 11.9,1,1, 20.560, 10686.076, 354.437, 52873.238 24/06/19,13:48:35,16,08,1, 11.9,1,1, 20.560, 10686.862, 355.077, 52873.115 24/06/19,13:48:35,17,08,1, 11.9,1,1, 20.560, 10686.093, 355.329, 52872.555 24/06/19,13:48:35,18,08,1, 11.9,1,1, 20.560, 10686.243, 354.158, 52873.068 24/06/19,13:48:35,19,08,1, 11.9,1,1, 20.560, 10686.273, 355.335, 52872.240 24/06/19,13:48:36,00,08,1, 11.9,1,1, 20.561, 10686.268, 355.335, 52872.240 24/06/19,13:48:36,01,08,1, 11.9,1,1, 20.561, 10686.132, 355.413, 52872.749 24/06/19,13:48:36,02,08,1, 11.9,1,1, 20.561, 10686.164, 354.142, 52873.021 24/06/19,13:48:36,03,08,1, 11.9,1,1, 20.561, 10686.302, 355.398, 52872.406 24/06/19,13:48:36,04,08,1, 11.9,1,1, 20.561, 10685.511, 354.881, 52872.455 24/06/19,13:48:36,05,08,1, 11.9,1,1, 20.561, 10686.226, 354.507, 52872.957 24/06/19,13:48:36,06,08,1, 11.9,1,1, 20.561, 10686.108, 355.802, 52872.656 24/06/19,13:48:36,07,08,1, 11.9,1,1, 20.561, 10685.997, 354.562, 52873.332 24/06/19,13:48:36,08,08,1, 11.9,1,1, 20.561, 10686.803, 355.066, 52873.174 24/06/19,13:48:36,09,08,1, 11.9,1,1, 20.561, 10686.116, 355.455, 52872.719 24/06/19,13:48:36,10,08,1, 11.9,1,1, 20.561, 10686.154, 354.109, 52873.068 24/06/19,13:48:36,11,08,1, 11.9,1,1, 20.561, 10686.329, 355.378, 52872.374 24/06/19,13:48:36,12,08,1, 11.9,1,1, 20.561, 10685.548, 354.882, 52872.556 24/06/19,13:48:36,13,08,1, 11.9,1,1, 20.561, 10686.230, 354.529, 52872.983 24/06/19,13:48:36,14,08,1, 11.9,1,1, 20.561, 10686.159, 355.746, 52872.641 24/06/19,13:48:36,15,08,1, 11.9,1,1, 20.561, 10685.977, 354.584, 52873.235 24/06/19,13:48:36,16,08,1, 11.9,1,1, 20.561, 10686.823, 355.066, 52873.209 24/06/19,13:48:36,17,08,1, 11.9,1,1, 20.561, 10686.080, 355.468, 52872.763 24/06/19,13:48:36,18,08,1, 11.9,1,1, 20.561, 10686.180, 354.105, 52873.053 24/06/19,13:48:36,19,08,1, 11.9,1,1, 20.561, 10686.364, 355.409, 52872.470 24/06/19,13:48:37,00,08,1, 11.9,1,1, 20.562, 10686.359, 355.409, 52872.470 24/06/19,13:48:37,01,08,1, 11.9,1,1, 20.562, 10686.138, 355.558, 52872.787 24/06/19,13:48:37,02,08,1, 11.9,1,1, 20.562, 10686.180, 354.109, 52873.101 24/06/19,13:48:37,03,08,1, 11.9,1,1, 20.562, 10686.359, 355.448, 52872.509 24/06/19,13:48:37,04,08,1, 11.9,1,1, 20.562, 10685.459, 354.892, 52872.454 24/06/19,13:48:37,05,08,1, 11.9,1,1, 20.562, 10686.150, 354.512, 52872.968 24/06/19,13:48:37,06,08,1, 11.9,1,1, 20.562, 10686.042, 355.769, 52872.648 24/06/19,13:48:37,07,08,1, 11.9,1,1, 20.562, 10685.931, 354.610, 52873.271 24/06/19,13:48:37,08,08,1, 11.9,1,1, 20.562, 10686.740, 355.009, 52873.172 24/06/19,13:48:37,09,08,1, 11.9,1,1, 20.562, 10686.142, 355.532, 52872.862 24/06/19,13:48:37,10,08,1, 11.9,1,1, 20.562, 10686.077, 354.176, 52873.091 24/06/19,13:48:37,11,08,1, 11.9,1,1, 20.562, 10686.340, 355.388, 52872.420 24/06/19,13:48:37,12,08,1, 11.9,1,1, 20.562, 10685.482, 354.944, 52872.541 24/06/19,13:48:37,13,08,1, 11.9,1,1, 20.562, 10686.144, 354.524, 52872.957 24/06/19,13:48:37,14,08,1, 11.9,1,1, 20.562, 10686.111, 355.745, 52872.518 24/06/19,13:48:37,15,08,1, 11.9,1,1, 20.562, 10685.968, 354.641, 52873.335 24/06/19,13:48:37,16,08,1, 11.9,1,1, 20.562, 10686.781, 355.029, 52873.294 24/06/19,13:48:37,17,08,1, 11.9,1,1, 20.562, 10686.150, 355.477, 52872.786 24/06/19,13:48:37,18,08,1, 11.9,1,1, 20.562, 10686.143, 354.215, 52873.172 24/06/19,13:48:37,19,08,1, 11.9,1,1, 20.562, 10686.339, 355.433, 52872.473 24/06/19,13:48:38,00,08,1, 11.9,1,1, 20.559, 10686.334, 355.433, 52872.473 24/06/19,13:48:38,01,08,1, 11.9,1,1, 20.559, 10686.121, 355.537, 52872.770 24/06/19,13:48:38,02,08,1, 11.9,1,1, 20.559, 10686.160, 354.282, 52873.234 24/06/19,13:48:38,03,08,1, 11.9,1,1, 20.559, 10686.329, 355.360, 52872.500 24/06/19,13:48:38,04,08,1, 11.9,1,1, 20.559, 10685.463, 355.077, 52872.590 24/06/19,13:48:38,05,08,1, 11.9,1,1, 20.559, 10686.017, 354.493, 52872.924 24/06/19,13:48:38,06,08,1, 11.9,1,1, 20.559, 10686.128, 355.854, 52872.603 24/06/19,13:48:38,07,08,1, 11.9,1,1, 20.559, 10685.854, 354.651, 52873.277 24/06/19,13:48:38,08,08,1, 11.9,1,1, 20.559, 10686.708, 355.134, 52873.346 24/06/19,13:48:38,09,08,1, 11.9,1,1, 20.559, 10686.148, 355.570, 52872.811 24/06/19,13:48:38,10,08,1, 11.9,1,1, 20.559, 10686.157, 354.315, 52873.246 24/06/19,13:48:38,11,08,1, 11.9,1,1, 20.559, 10686.331, 355.359, 52872.533 24/06/19,13:48:38,12,08,1, 11.9,1,1, 20.559, 10685.511, 355.050, 52872.542 24/06/19,13:48:38,13,08,1, 11.9,1,1, 20.559, 10686.117, 354.500, 52872.938 24/06/19,13:48:38,14,08,1, 11.9,1,1, 20.559, 10686.109, 355.908, 52872.666 24/06/19,13:48:38,15,08,1, 11.9,1,1, 20.559, 10685.869, 354.644, 52873.198 24/06/19,13:48:38,16,08,1, 11.9,1,1, 20.559, 10686.747, 355.188, 52873.283 24/06/19,13:48:38,17,08,1, 11.9,1,1, 20.559, 10686.150, 355.558, 52872.872 24/06/19,13:48:38,18,08,1, 11.9,1,1, 20.559, 10686.167, 354.277, 52873.257 24/06/19,13:48:38,19,08,1, 11.9,1,1, 20.559, 10686.341, 355.348, 52872.524 24/06/19,13:48:39,00,08,1, 11.9,1,1, 20.560, 10686.334, 355.348, 52872.524 24/06/19,13:48:39,01,08,1, 11.9,1,1, 20.560, 10686.147, 355.710, 52872.958 24/06/19,13:48:39,02,08,1, 11.9,1,1, 20.560, 10686.128, 354.229, 52873.278 24/06/19,13:48:39,03,08,1, 11.9,1,1, 20.560, 10686.404, 355.477, 52872.615 24/06/19,13:48:39,04,08,1, 11.9,1,1, 20.560, 10685.480, 355.052, 52872.545 24/06/19,13:48:39,05,08,1, 11.9,1,1, 20.560, 10686.063, 354.566, 52872.970 24/06/19,13:48:39,06,08,1, 11.9,1,1, 20.560, 10686.052, 355.779, 52872.542 24/06/19,13:48:39,07,08,1, 11.9,1,1, 20.560, 10685.839, 354.813, 52873.216 24/06/19,13:48:39,08,08,1, 11.9,1,1, 20.560, 10686.707, 355.079, 52873.357 24/06/19,13:48:39,09,08,1, 11.9,1,1, 20.560, 10686.116, 355.689, 52872.918 24/06/19,13:48:39,10,08,1, 11.9,1,1, 20.560, 10686.103, 354.274, 52873.236 24/06/19,13:48:39,11,08,1, 11.9,1,1, 20.560, 10686.408, 355.466, 52872.586 24/06/19,13:48:39,12,08,1, 11.9,1,1, 20.560, 10685.477, 355.051, 52872.512 24/06/19,13:48:39,13,08,1, 11.9,1,1, 20.560, 10686.088, 354.564, 52873.052 24/06/19,13:48:39,14,08,1, 11.9,1,1, 20.560, 10686.050, 355.859, 52872.588 24/06/19,13:48:39,15,08,1, 11.9,1,1, 20.560, 10685.872, 354.847, 52873.329 24/06/19,13:48:39,16,08,1, 11.9,1,1, 20.560, 10686.639, 355.088, 52873.313 24/06/19,13:48:39,17,08,1, 11.9,1,1, 20.560, 10686.143, 355.673, 52872.864 24/06/19,13:48:39,18,08,1, 11.9,1,1, 20.560, 10686.143, 354.300, 52873.266 24/06/19,13:48:39,19,08,1, 11.9,1,1, 20.560, 10686.373, 355.482, 52872.592 24/06/19,13:48:40,00,08,1, 12.0,1,1, 20.558, 10686.368, 355.482, 52872.592 24/06/19,13:48:40,01,08,1, 12.0,1,1, 20.558, 10686.092, 355.667, 52872.907 24/06/19,13:48:40,02,08,1, 12.0,1,1, 20.558, 10686.143, 354.426, 52873.317 24/06/19,13:48:40,03,08,1, 12.0,1,1, 20.558, 10686.372, 355.434, 52872.562 24/06/19,13:48:40,04,08,1, 12.0,1,1, 20.558, 10685.520, 355.170, 52872.579 24/06/19,13:48:40,05,08,1, 12.0,1,1, 20.558, 10686.062, 354.532, 52872.954 24/06/19,13:48:40,06,08,1, 12.0,1,1, 20.558, 10686.066, 355.971, 52872.651 24/06/19,13:48:40,07,08,1, 12.0,1,1, 20.558, 10685.814, 354.779, 52873.247 24/06/19,13:48:40,08,08,1, 12.0,1,1, 20.558, 10686.751, 355.221, 52873.380 24/06/19,13:48:40,09,08,1, 12.0,1,1, 20.558, 10686.169, 355.713, 52872.865 24/06/19,13:48:40,10,08,1, 12.0,1,1, 20.558, 10686.100, 354.430, 52873.253 24/06/19,13:48:40,11,08,1, 12.0,1,1, 20.558, 10686.402, 355.474, 52872.606 24/06/19,13:48:40,12,08,1, 12.0,1,1, 20.558, 10685.539, 355.191, 52872.564 24/06/19,13:48:40,13,08,1, 12.0,1,1, 20.558, 10686.053, 354.542, 52872.965 24/06/19,13:48:40,14,08,1, 12.0,1,1, 20.558, 10686.046, 355.968, 52872.669 24/06/19,13:48:40,15,08,1, 12.0,1,1, 20.558, 10685.799, 354.782, 52873.245 24/06/19,13:48:40,16,08,1, 12.0,1,1, 20.558, 10686.670, 355.194, 52873.374 24/06/19,13:48:40,17,08,1, 12.0,1,1, 20.558, 10686.114, 355.712, 52872.813 24/06/19,13:48:40,18,08,1, 12.0,1,1, 20.558, 10686.174, 354.404, 52873.327 24/06/19,13:48:40,19,08,1, 12.0,1,1, 20.558, 10686.363, 355.418, 52872.636 24/06/19,13:48:41,00,08,1, 11.9,1,1, 20.558, 10686.359, 355.418, 52872.636 24/06/19,13:48:41,01,08,1, 11.9,1,1, 20.558, 10686.146, 355.810, 52872.861 24/06/19,13:48:41,02,08,1, 11.9,1,1, 20.558, 10686.076, 354.333, 52873.273 24/06/19,13:48:41,03,08,1, 11.9,1,1, 20.558, 10686.348, 355.617, 52872.669 24/06/19,13:48:41,04,08,1, 11.9,1,1, 20.558, 10685.450, 355.104, 52872.602 24/06/19,13:48:41,05,08,1, 11.9,1,1, 20.558, 10686.033, 354.614, 52873.089 24/06/19,13:48:41,06,08,1, 11.9,1,1, 20.558, 10686.039, 355.912, 52872.577 24/06/19,13:48:41,07,08,1, 11.9,1,1, 20.558, 10685.798, 354.898, 52873.290 24/06/19,13:48:41,08,08,1, 11.9,1,1, 20.558, 10686.655, 355.090, 52873.363 24/06/19,13:48:41,09,08,1, 11.9,1,1, 20.558, 10686.102, 355.808, 52872.906 24/06/19,13:48:41,10,08,1, 11.9,1,1, 20.558, 10686.122, 354.353, 52873.211 24/06/19,13:48:41,11,08,1, 11.9,1,1, 20.558, 10686.334, 355.554, 52872.699 24/06/19,13:48:41,12,08,1, 11.9,1,1, 20.558, 10685.468, 355.145, 52872.568 24/06/19,13:48:41,13,08,1, 11.9,1,1, 20.558, 10686.010, 354.606, 52872.988 24/06/19,13:48:41,14,08,1, 11.9,1,1, 20.558, 10686.017, 355.926, 52872.627 24/06/19,13:48:41,15,08,1, 11.9,1,1, 20.558, 10685.777, 354.872, 52873.309 24/06/19,13:48:41,16,08,1, 11.9,1,1, 20.558, 10686.648, 355.202, 52873.301 24/06/19,13:48:41,17,08,1, 11.9,1,1, 20.558, 10686.078, 355.791, 52872.898 24/06/19,13:48:41,18,08,1, 11.9,1,1, 20.558, 10686.127, 354.351, 52873.283 24/06/19,13:48:41,19,08,1, 11.9,1,1, 20.558, 10686.335, 355.567, 52872.620 24/06/19,13:48:42,00,08,1, 11.9,1,1, 20.556, 10686.334, 355.567, 52872.620 24/06/19,13:48:42,01,08,1, 11.9,1,1, 20.556, 10685.783, 355.677, 52872.566 24/06/19,13:48:42,02,08,1, 11.9,1,1, 20.556, 10686.192, 354.522, 52873.837 24/06/19,13:48:42,03,08,1, 11.9,1,1, 20.556, 10686.309, 355.440, 52872.182 24/06/19,13:48:42,04,08,1, 11.9,1,1, 20.556, 10685.182, 355.219, 52872.718 24/06/19,13:48:42,05,08,1, 11.9,1,1, 20.556, 10686.185, 354.608, 52872.840 24/06/19,13:48:42,06,08,1, 11.9,1,1, 20.556, 10686.044, 356.058, 52872.616 24/06/19,13:48:42,07,08,1, 11.9,1,1, 20.556, 10685.812, 354.806, 52873.278 24/06/19,13:48:42,08,08,1, 11.9,1,1, 20.556, 10686.689, 355.284, 52873.372 24/06/19,13:48:42,09,08,1, 11.9,1,1, 20.556, 10686.046, 355.724, 52872.909 24/06/19,13:48:42,10,08,1, 11.9,1,1, 20.556, 10686.047, 354.424, 52873.323 24/06/19,13:48:42,11,08,1, 11.9,1,1, 20.556, 10686.328, 355.505, 52872.657 24/06/19,13:48:42,12,08,1, 11.9,1,1, 20.556, 10685.392, 355.194, 52872.604 24/06/19,13:48:42,13,08,1, 11.9,1,1, 20.556, 10686.040, 354.643, 52873.059 24/06/19,13:48:42,14,08,1, 11.9,1,1, 20.556, 10685.970, 356.039, 52872.776 24/06/19,13:48:42,15,08,1, 11.9,1,1, 20.556, 10685.790, 354.803, 52873.342 24/06/19,13:48:42,16,08,1, 11.9,1,1, 20.556, 10686.571, 355.263, 52873.332 24/06/19,13:48:42,17,08,1, 11.9,1,1, 20.556, 10686.049, 355.751, 52872.878 24/06/19,13:48:42,18,08,1, 11.9,1,1, 20.556, 10686.079, 354.412, 52873.259 24/06/19,13:48:42,19,08,1, 11.9,1,1, 20.556, 10686.303, 355.550, 52872.655 24/06/19,13:48:43,00,08,1, 11.9,1,1, 20.563, 10686.301, 355.550, 52872.655 24/06/19,13:48:43,01,08,1, 11.9,1,1, 20.563, 10685.994, 355.726, 52872.875 24/06/19,13:48:43,02,08,1, 11.9,1,1, 20.563, 10686.056, 354.427, 52873.304 24/06/19,13:48:43,03,08,1, 11.9,1,1, 20.563, 10686.209, 355.644, 52872.599 24/06/19,13:48:43,04,08,1, 11.9,1,1, 20.563, 10685.346, 355.165, 52872.593 24/06/19,13:48:43,05,08,1, 11.9,1,1, 20.563, 10686.079, 354.756, 52873.139 24/06/19,13:48:43,06,08,1, 11.9,1,1, 20.563, 10685.964, 356.013, 52872.740 24/06/19,13:48:43,07,08,1, 11.9,1,1, 20.563, 10685.802, 354.875, 52873.474 24/06/19,13:48:43,08,08,1, 11.9,1,1, 20.563, 10686.645, 355.285, 52873.396 24/06/19,13:48:43,09,08,1, 11.9,1,1, 20.563, 10685.989, 355.718, 52872.857 24/06/19,13:48:43,10,08,1, 11.9,1,1, 20.563, 10686.051, 354.447, 52873.289 24/06/19,13:48:43,11,08,1, 11.9,1,1, 20.563, 10686.250, 355.648, 52872.603 24/06/19,13:48:43,12,08,1, 11.9,1,1, 20.563, 10685.413, 355.193, 52872.661 24/06/19,13:48:43,13,08,1, 11.9,1,1, 20.563, 10686.093, 354.713, 52873.138 24/06/19,13:48:43,14,08,1, 11.9,1,1, 20.563, 10686.027, 356.067, 52872.756 24/06/19,13:48:43,15,08,1, 11.9,1,1, 20.563, 10685.871, 354.824, 52873.439 24/06/19,13:48:43,16,08,1, 11.9,1,1, 20.563, 10686.669, 355.336, 52873.337 24/06/19,13:48:43,17,08,1, 11.9,1,1, 20.563, 10686.009, 355.727, 52872.888 24/06/19,13:48:43,18,08,1, 11.9,1,1, 20.563, 10686.054, 354.400, 52873.351 24/06/19,13:48:43,19,08,1, 11.9,1,1, 20.563, 10686.222, 355.655, 52872.595 24/06/19,13:48:44,00,07,1, 11.9,1,1, 20.562, 10686.218, 355.655, 52872.595 24/06/19,13:48:44,01,07,1, 11.9,1,1, 20.562, 10685.914, 355.713, 52872.853 24/06/19,13:48:44,02,07,1, 11.9,1,1, 20.562, 10686.011, 354.467, 52873.254 24/06/19,13:48:44,03,07,1, 11.9,1,1, 20.562, 10686.160, 355.695, 52872.496 24/06/19,13:48:44,04,07,1, 11.9,1,1, 20.562, 10685.362, 355.159, 52872.688 24/06/19,13:48:44,05,07,1, 11.9,1,1, 20.562, 10686.165, 354.924, 52873.253 24/06/19,13:48:44,06,07,1, 11.9,1,1, 20.562, 10686.025, 356.035, 52872.716 24/06/19,13:48:44,07,07,1, 11.9,1,1, 20.562, 10685.916, 354.896, 52873.503 24/06/19,13:48:44,08,07,1, 11.9,1,1, 20.562, 10686.680, 355.325, 52873.337 24/06/19,13:48:44,09,07,1, 11.9,1,1, 20.562, 10685.923, 355.731, 52872.829 24/06/19,13:48:44,10,07,1, 11.9,1,1, 20.562, 10686.056, 354.418, 52873.212 24/06/19,13:48:44,11,07,1, 11.9,1,1, 20.562, 10686.203, 355.711, 52872.520 24/06/19,13:48:44,12,07,1, 11.9,1,1, 20.562, 10685.382, 355.111, 52872.615 24/06/19,13:48:44,13,07,1, 11.9,1,1, 20.562, 10686.135, 354.919, 52873.209 24/06/19,13:48:44,14,07,1, 11.9,1,1, 20.562, 10686.011, 355.996, 52872.728 24/06/19,13:48:44,15,07,1, 11.9,1,1, 20.562, 10685.908, 354.831, 52873.509 24/06/19,13:48:44,16,07,1, 11.9,1,1, 20.562, 10686.685, 355.345, 52873.244 24/06/19,13:48:44,17,07,1, 11.9,1,1, 20.562, 10685.941, 355.752, 52872.917 24/06/19,13:48:44,18,07,1, 11.9,1,1, 20.562, 10686.016, 354.414, 52873.202 24/06/19,13:48:44,19,07,1, 11.9,1,1, 20.562, 10686.177, 355.746, 52872.508 24/06/19,13:48:45,00,08,1, 11.9,1,1, 20.562, 10686.176, 355.746, 52872.508 24/06/19,13:48:45,01,08,1, 11.9,1,1, 20.562, 10685.783, 355.578, 52872.773 24/06/19,13:48:45,02,08,1, 11.9,1,1, 20.562, 10686.002, 354.540, 52873.177 24/06/19,13:48:45,03,08,1, 11.9,1,1, 20.562, 10686.036, 355.758, 52872.464 24/06/19,13:48:45,04,08,1, 11.9,1,1, 20.562, 10685.406, 355.212, 52872.799 24/06/19,13:48:45,05,08,1, 11.9,1,1, 20.562, 10686.246, 354.908, 52873.244 24/06/19,13:48:45,06,08,1, 11.9,1,1, 20.562, 10686.120, 356.181, 52872.904 24/06/19,13:48:45,07,08,1, 11.9,1,1, 20.562, 10685.987, 354.748, 52873.429 24/06/19,13:48:45,08,08,1, 11.9,1,1, 20.562, 10686.672, 355.463, 52873.290 24/06/19,13:48:45,09,08,1, 11.9,1,1, 20.562, 10685.826, 355.597, 52872.761 24/06/19,13:48:45,10,08,1, 11.9,1,1, 20.562, 10686.052, 354.560, 52873.129 24/06/19,13:48:45,11,08,1, 11.9,1,1, 20.562, 10686.090, 355.742, 52872.505 24/06/19,13:48:45,12,08,1, 11.9,1,1, 20.562, 10685.417, 355.219, 52872.886 24/06/19,13:48:45,13,08,1, 11.9,1,1, 20.562, 10686.237, 354.971, 52873.276 24/06/19,13:48:45,14,08,1, 11.9,1,1, 20.562, 10686.137, 356.180, 52872.939 24/06/19,13:48:45,15,08,1, 11.9,1,1, 20.562, 10686.036, 354.725, 52873.546 24/06/19,13:48:45,16,08,1, 11.9,1,1, 20.562, 10686.640, 355.479, 52873.204 24/06/19,13:48:45,17,08,1, 11.9,1,1, 20.562, 10685.846, 355.585, 52872.770 24/06/19,13:48:45,18,08,1, 11.9,1,1, 20.562, 10686.026, 354.534, 52873.187 24/06/19,13:48:45,19,08,1, 11.9,1,1, 20.562, 10686.034, 355.780, 52872.439 24/06/19,13:48:46,00,08,1, 11.9,1,1, 20.561, 10686.026, 355.780, 52872.439 24/06/19,13:48:46,01,08,1, 11.9,1,1, 20.561, 10685.670, 355.552, 52872.697 24/06/19,13:48:46,02,08,1, 11.9,1,1, 20.561, 10685.962, 354.519, 52873.002 24/06/19,13:48:46,03,08,1, 11.9,1,1, 20.561, 10685.951, 355.961, 52872.562 24/06/19,13:48:46,04,08,1, 11.9,1,1, 20.561, 10685.472, 355.099, 52872.974 24/06/19,13:48:46,05,08,1, 11.9,1,1, 20.561, 10686.388, 355.142, 52873.323 24/06/19,13:48:46,06,08,1, 11.9,1,1, 20.561, 10686.144, 356.091, 52872.962 24/06/19,13:48:46,07,08,1, 11.9,1,1, 20.561, 10686.100, 354.680, 52873.518 24/06/19,13:48:46,08,08,1, 11.9,1,1, 20.561, 10686.615, 355.543, 52873.013 24/06/19,13:48:46,09,08,1, 11.9,1,1, 20.561, 10685.709, 355.495, 52872.672 24/06/19,13:48:46,10,08,1, 11.9,1,1, 20.561, 10685.965, 354.600, 52872.971 24/06/19,13:48:46,11,08,1, 11.9,1,1, 20.561, 10686.002, 355.967, 52872.520 24/06/19,13:48:46,12,08,1, 11.9,1,1, 20.561, 10685.532, 355.178, 52873.046 24/06/19,13:48:46,13,08,1, 11.9,1,1, 20.561, 10686.430, 355.149, 52873.341 24/06/19,13:48:46,14,08,1, 11.9,1,1, 20.561, 10686.153, 356.093, 52873.003 24/06/19,13:48:46,15,08,1, 11.9,1,1, 20.561, 10686.054, 354.620, 52873.504 24/06/19,13:48:46,16,08,1, 11.9,1,1, 20.561, 10686.571, 355.574, 52873.067 24/06/19,13:48:46,17,08,1, 11.9,1,1, 20.561, 10685.706, 355.505, 52872.725 24/06/19,13:48:46,18,08,1, 11.9,1,1, 20.561, 10685.975, 354.597, 52873.047 24/06/19,13:48:46,19,08,1, 11.9,1,1, 20.561, 10685.995, 355.977, 52872.534 24/06/19,13:48:47,00,09,1, 12.0,1,1, 20.558, 10685.992, 355.977, 52872.534 24/06/19,13:48:47,01,09,1, 12.0,1,1, 20.558, 10685.529, 355.373, 52872.697 24/06/19,13:48:47,02,09,1, 12.0,1,1, 20.558, 10685.944, 354.644, 52873.042 24/06/19,13:48:47,03,09,1, 12.0,1,1, 20.558, 10686.018, 356.116, 52872.776 24/06/19,13:48:47,04,09,1, 12.0,1,1, 20.558, 10685.663, 355.022, 52873.351 24/06/19,13:48:47,05,09,1, 12.0,1,1, 20.558, 10686.617, 355.344, 52873.482 24/06/19,13:48:47,06,09,1, 12.0,1,1, 20.558, 10686.164, 355.919, 52872.976 24/06/19,13:48:47,07,09,1, 12.0,1,1, 20.558, 10686.130, 354.623, 52873.510 24/06/19,13:48:47,08,09,1, 12.0,1,1, 20.558, 10686.390, 355.588, 52872.866 24/06/19,13:48:47,09,09,1, 12.0,1,1, 20.558, 10685.493, 355.417, 52872.718 24/06/19,13:48:47,10,09,1, 12.0,1,1, 20.558, 10685.955, 354.639, 52873.082 24/06/19,13:48:47,11,09,1, 12.0,1,1, 20.558, 10686.007, 356.161, 52872.680 24/06/19,13:48:47,12,09,1, 12.0,1,1, 20.558, 10685.664, 354.958, 52873.289 24/06/19,13:48:47,13,09,1, 12.0,1,1, 20.558, 10686.600, 355.327, 52873.554 24/06/19,13:48:47,14,09,1, 12.0,1,1, 20.558, 10686.067, 355.892, 52873.049 24/06/19,13:48:47,15,09,1, 12.0,1,1, 20.558, 10686.062, 354.539, 52873.489 24/06/19,13:48:47,16,09,1, 12.0,1,1, 20.558, 10686.333, 355.555, 52872.744 24/06/19,13:48:47,17,09,1, 12.0,1,1, 20.558, 10685.456, 355.334, 52872.609 24/06/19,13:48:47,18,09,1, 12.0,1,1, 20.558, 10686.000, 354.651, 52873.078 24/06/19,13:48:47,19,09,1, 12.0,1,1, 20.558, 10685.923, 356.133, 52872.705 24/06/19,13:48:48,00,09,1, 11.9,1,1, 20.559, 10685.917, 356.133, 52872.705 24/06/19,13:48:48,01,09,1, 11.9,1,1, 20.559, 10685.399, 355.203, 52872.759 24/06/19,13:48:48,02,09,1, 11.9,1,1, 20.559, 10686.078, 354.859, 52873.180 24/06/19,13:48:48,03,09,1, 11.9,1,1, 20.559, 10686.043, 356.101, 52872.872 24/06/19,13:48:48,04,09,1, 11.9,1,1, 20.559, 10685.859, 354.827, 52873.478 24/06/19,13:48:48,05,09,1, 11.9,1,1, 20.559, 10686.694, 355.404, 52873.389 24/06/19,13:48:48,06,09,1, 11.9,1,1, 20.559, 10685.972, 355.728, 52872.922 24/06/19,13:48:48,07,09,1, 11.9,1,1, 20.559, 10686.027, 354.482, 52873.292 24/06/19,13:48:48,08,09,1, 11.9,1,1, 20.559, 10686.109, 355.733, 52872.486 24/06/19,13:48:48,09,09,1, 11.9,1,1, 20.559, 10685.418, 355.208, 52872.803 24/06/19,13:48:48,10,09,1, 11.9,1,1, 20.559, 10686.085, 354.842, 52873.178 24/06/19,13:48:48,11,09,1, 11.9,1,1, 20.559, 10686.028, 356.185, 52872.847 24/06/19,13:48:48,12,09,1, 11.9,1,1, 20.559, 10685.932, 354.845, 52873.503 24/06/19,13:48:48,13,09,1, 11.9,1,1, 20.559, 10686.718, 355.430, 52873.376 24/06/19,13:48:48,14,09,1, 11.9,1,1, 20.559, 10685.944, 355.689, 52872.884 24/06/19,13:48:48,15,09,1, 11.9,1,1, 20.559, 10686.031, 354.484, 52873.266 24/06/19,13:48:48,16,09,1, 11.9,1,1, 20.559, 10686.114, 355.672, 52872.510 24/06/19,13:48:48,17,09,1, 11.9,1,1, 20.559, 10685.372, 355.232, 52872.807 24/06/19,13:48:48,18,09,1, 11.9,1,1, 20.559, 10686.139, 354.871, 52873.143 24/06/19,13:48:48,19,09,1, 11.9,1,1, 20.559, 10686.066, 356.141, 52872.853 24/06/19,13:48:49,00,09,1, 11.9,1,1, 20.559, 10686.059, 356.141, 52872.853 24/06/19,13:48:49,01,09,1, 11.9,1,1, 20.559, 10685.436, 355.089, 52872.910 24/06/19,13:48:49,02,09,1, 11.9,1,1, 20.559, 10686.312, 355.104, 52873.394 24/06/19,13:48:49,03,09,1, 11.9,1,1, 20.559, 10686.083, 356.046, 52872.989 24/06/19,13:48:49,04,09,1, 11.9,1,1, 20.559, 10686.051, 354.745, 52873.622 24/06/19,13:48:49,05,09,1, 11.9,1,1, 20.559, 10686.604, 355.429, 52873.128 24/06/19,13:48:49,06,09,1, 11.9,1,1, 20.559, 10685.715, 355.564, 52872.763 24/06/19,13:48:49,07,09,1, 11.9,1,1, 20.559, 10685.932, 354.435, 52873.108 24/06/19,13:48:49,08,09,1, 11.9,1,1, 20.559, 10685.987, 355.902, 52872.575 24/06/19,13:48:49,09,09,1, 11.9,1,1, 20.559, 10685.466, 355.073, 52872.876 24/06/19,13:48:49,10,09,1, 11.9,1,1, 20.559, 10686.398, 355.102, 52873.302 24/06/19,13:48:49,11,09,1, 11.9,1,1, 20.559, 10686.047, 356.042, 52873.017 24/06/19,13:48:49,12,09,1, 11.9,1,1, 20.559, 10686.037, 354.662, 52873.584 24/06/19,13:48:49,13,09,1, 11.9,1,1, 20.559, 10686.571, 355.425, 52873.093 24/06/19,13:48:49,14,09,1, 11.9,1,1, 20.559, 10685.686, 355.465, 52872.737 24/06/19,13:48:49,15,09,1, 11.9,1,1, 20.559, 10685.918, 354.499, 52873.095 24/06/19,13:48:49,16,09,1, 11.9,1,1, 20.559, 10685.983, 355.865, 52872.478 24/06/19,13:48:49,17,09,1, 11.9,1,1, 20.559, 10685.503, 355.077, 52873.071 24/06/19,13:48:49,18,09,1, 11.9,1,1, 20.559, 10686.391, 355.083, 52873.478 24/06/19,13:48:49,19,09,1, 11.9,1,1, 20.559, 10686.104, 356.041, 52873.096 24/06/19,13:48:50,00,09,1, 11.9,1,1, 20.556, 10686.101, 356.041, 52873.096 24/06/19,13:48:50,01,09,1, 11.9,1,1, 20.556, 10685.614, 354.985, 52873.144 24/06/19,13:48:50,02,09,1, 11.9,1,1, 20.556, 10686.581, 355.335, 52873.482 24/06/19,13:48:50,03,09,1, 11.9,1,1, 20.556, 10686.083, 355.889, 52872.918 24/06/19,13:48:50,04,09,1, 11.9,1,1, 20.556, 10686.078, 354.584, 52873.406 24/06/19,13:48:50,05,09,1, 11.9,1,1, 20.556, 10686.358, 355.530, 52872.864 24/06/19,13:48:50,06,09,1, 11.9,1,1, 20.556, 10685.499, 355.344, 52872.612 24/06/19,13:48:50,07,09,1, 11.9,1,1, 20.556, 10685.931, 354.605, 52873.040 24/06/19,13:48:50,08,09,1, 11.9,1,1, 20.556, 10685.906, 356.058, 52872.628 24/06/19,13:48:50,09,09,1, 11.9,1,1, 20.556, 10685.625, 354.950, 52873.248 24/06/19,13:48:50,10,09,1, 11.9,1,1, 20.556, 10686.558, 355.310, 52873.553 24/06/19,13:48:50,11,09,1, 11.9,1,1, 20.556, 10686.096, 355.843, 52872.971 24/06/19,13:48:50,12,09,1, 11.9,1,1, 20.556, 10686.067, 354.587, 52873.447 24/06/19,13:48:50,13,09,1, 11.9,1,1, 20.556, 10686.384, 355.545, 52872.787 24/06/19,13:48:50,14,09,1, 11.9,1,1, 20.556, 10685.489, 355.368, 52872.677 24/06/19,13:48:50,15,09,1, 11.9,1,1, 20.556, 10685.922, 354.617, 52873.047 24/06/19,13:48:50,16,09,1, 11.9,1,1, 20.556, 10685.983, 356.081, 52872.713 24/06/19,13:48:50,17,09,1, 11.9,1,1, 20.556, 10685.654, 354.969, 52873.249 24/06/19,13:48:50,18,09,1, 11.9,1,1, 20.556, 10686.613, 355.298, 52873.457 24/06/19,13:48:50,19,09,1, 11.9,1,1, 20.556, 10686.062, 355.829, 52872.937 24/06/19,13:48:51,00,08,1, 11.9,1,1, 20.556, 10686.059, 355.829, 52872.937 24/06/19,13:48:51,01,08,1, 11.9,1,1, 20.556, 10685.809, 354.912, 52873.471 24/06/19,13:48:51,02,08,1, 11.9,1,1, 20.556, 10686.664, 355.389, 52873.378 24/06/19,13:48:51,03,08,1, 11.9,1,1, 20.556, 10685.957, 355.775, 52872.913 24/06/19,13:48:51,04,08,1, 11.9,1,1, 20.556, 10685.966, 354.481, 52873.249 24/06/19,13:48:51,05,08,1, 11.9,1,1, 20.556, 10686.231, 355.741, 52872.421 24/06/19,13:48:51,06,08,1, 11.9,1,1, 20.556, 10685.237, 355.203, 52872.535 24/06/19,13:48:51,07,08,1, 11.9,1,1, 20.556, 10686.215, 354.934, 52873.474 24/06/19,13:48:51,08,08,1, 11.9,1,1, 20.556, 10685.994, 356.127, 52872.615 24/06/19,13:48:51,09,08,1, 11.9,1,1, 20.556, 10685.827, 354.893, 52873.582 24/06/19,13:48:51,10,08,1, 11.9,1,1, 20.556, 10686.823, 355.441, 52873.550 24/06/19,13:48:51,11,08,1, 11.9,1,1, 20.556, 10685.825, 355.671, 52872.665 24/06/19,13:48:51,12,08,1, 11.9,1,1, 20.556, 10686.019, 354.572, 52873.540 24/06/19,13:48:51,13,08,1, 11.9,1,1, 20.556, 10686.188, 355.728, 52872.486 24/06/19,13:48:51,14,08,1, 11.9,1,1, 20.556, 10685.238, 355.222, 52872.623 24/06/19,13:48:51,15,08,1, 11.9,1,1, 20.556, 10686.228, 354.911, 52873.457 24/06/19,13:48:51,16,08,1, 11.9,1,1, 20.556, 10686.028, 356.164, 52872.634 24/06/19,13:48:51,17,08,1, 11.9,1,1, 20.556, 10685.831, 354.889, 52873.670 24/06/19,13:48:51,18,08,1, 11.9,1,1, 20.556, 10686.857, 355.491, 52873.458 24/06/19,13:48:51,19,08,1, 11.9,1,1, 20.556, 10685.830, 355.682, 52872.625 24/06/19,13:48:52,00,09,1, 11.9,1,1, 20.558, 10685.825, 355.682, 52872.625 24/06/19,13:48:52,01,09,1, 11.9,1,1, 20.558, 10686.007, 354.806, 52873.728 24/06/19,13:48:52,02,09,1, 11.9,1,1, 20.558, 10686.720, 355.471, 52873.311 24/06/19,13:48:52,03,09,1, 11.9,1,1, 20.558, 10685.567, 355.578, 52872.560 24/06/19,13:48:52,04,09,1, 11.9,1,1, 20.558, 10685.934, 354.524, 52873.360 24/06/19,13:48:52,05,09,1, 11.9,1,1, 20.558, 10686.058, 355.966, 52872.452 24/06/19,13:48:52,06,09,1, 11.9,1,1, 20.558, 10685.309, 355.121, 52872.915 24/06/19,13:48:52,07,09,1, 11.9,1,1, 20.558, 10686.459, 355.204, 52873.694 24/06/19,13:48:52,08,09,1, 11.9,1,1, 20.558, 10686.049, 356.052, 52872.773 24/06/19,13:48:52,09,09,1, 11.9,1,1, 20.558, 10686.001, 354.747, 52873.753 24/06/19,13:48:52,10,09,1, 11.9,1,1, 20.558, 10686.704, 355.537, 52873.205 24/06/19,13:48:52,11,09,1, 11.9,1,1, 20.558, 10685.627, 355.495, 52872.599 24/06/19,13:48:52,12,09,1, 11.9,1,1, 20.558, 10685.952, 354.536, 52873.325 24/06/19,13:48:52,13,09,1, 11.9,1,1, 20.558, 10686.097, 355.952, 52872.515 24/06/19,13:48:52,14,09,1, 11.9,1,1, 20.558, 10685.308, 355.116, 52872.970 24/06/19,13:48:52,15,09,1, 11.9,1,1, 20.558, 10686.516, 355.203, 52873.621 24/06/19,13:48:52,16,09,1, 11.9,1,1, 20.558, 10686.064, 356.061, 52872.752 24/06/19,13:48:52,17,09,1, 11.9,1,1, 20.558, 10685.987, 354.719, 52873.738 24/06/19,13:48:52,18,09,1, 11.9,1,1, 20.558, 10686.690, 355.567, 52873.130 24/06/19,13:48:52,19,09,1, 11.9,1,1, 20.558, 10685.545, 355.451, 52872.516 24/06/19,13:48:53,00,09,1, 11.9,1,1, 20.558, 10685.542, 355.451, 52872.516 24/06/19,13:48:53,01,09,1, 11.9,1,1, 20.558, 10686.075, 354.630, 52873.676 24/06/19,13:48:53,02,09,1, 11.9,1,1, 20.558, 10686.491, 355.558, 52872.742 24/06/19,13:48:53,03,09,1, 11.9,1,1, 20.558, 10685.413, 355.395, 52872.562 24/06/19,13:48:53,04,09,1, 11.9,1,1, 20.558, 10685.984, 354.645, 52873.381 24/06/19,13:48:53,05,09,1, 11.9,1,1, 20.558, 10686.001, 356.074, 52872.488 24/06/19,13:48:53,06,09,1, 11.9,1,1, 20.558, 10685.549, 354.990, 52873.247 24/06/19,13:48:53,07,09,1, 11.9,1,1, 20.558, 10686.745, 355.348, 52873.761 24/06/19,13:48:53,08,09,1, 11.9,1,1, 20.558, 10686.002, 355.853, 52872.801 24/06/19,13:48:53,09,09,1, 11.9,1,1, 20.558, 10686.120, 354.629, 52873.661 24/06/19,13:48:53,10,09,1, 11.9,1,1, 20.558, 10686.480, 355.618, 52872.792 24/06/19,13:48:53,11,09,1, 11.9,1,1, 20.558, 10685.352, 355.315, 52872.541 24/06/19,13:48:53,12,09,1, 11.9,1,1, 20.558, 10686.053, 354.659, 52873.382 24/06/19,13:48:53,13,09,1, 11.9,1,1, 20.558, 10685.985, 356.043, 52872.563 24/06/19,13:48:53,14,09,1, 11.9,1,1, 20.558, 10685.591, 354.996, 52873.325 24/06/19,13:48:53,15,09,1, 11.9,1,1, 20.558, 10686.774, 355.362, 52873.696 24/06/19,13:48:53,16,09,1, 11.9,1,1, 20.558, 10686.052, 355.854, 52872.828 24/06/19,13:48:53,17,09,1, 11.9,1,1, 20.558, 10686.122, 354.550, 52873.631 24/06/19,13:48:53,18,09,1, 11.9,1,1, 20.558, 10686.524, 355.592, 52872.797 24/06/19,13:48:53,19,09,1, 11.9,1,1, 20.558, 10685.325, 355.293, 52872.548 24/06/19,13:48:54,00,08,1, 11.9,1,1, 20.556, 10685.325, 355.293, 52872.548 24/06/19,13:48:54,01,08,1, 11.9,1,1, 20.556, 10686.040, 354.528, 52873.494 24/06/19,13:48:54,02,08,1, 11.9,1,1, 20.556, 10686.239, 355.675, 52872.479 24/06/19,13:48:54,03,08,1, 11.9,1,1, 20.556, 10685.297, 355.282, 52872.675 24/06/19,13:48:54,04,08,1, 11.9,1,1, 20.556, 10686.184, 354.821, 52873.367 24/06/19,13:48:54,05,08,1, 11.9,1,1, 20.556, 10686.090, 356.141, 52872.689 24/06/19,13:48:54,06,08,1, 11.9,1,1, 20.556, 10685.788, 354.768, 52873.541 24/06/19,13:48:54,07,08,1, 11.9,1,1, 20.556, 10686.842, 355.467, 52873.549 24/06/19,13:48:54,08,08,1, 11.9,1,1, 20.556, 10685.842, 355.608, 52872.643 24/06/19,13:48:54,09,08,1, 11.9,1,1, 20.556, 10686.022, 354.521, 52873.479 24/06/19,13:48:54,10,08,1, 11.9,1,1, 20.556, 10686.208, 355.716, 52872.558 24/06/19,13:48:54,11,08,1, 11.9,1,1, 20.556, 10685.293, 355.232, 52872.720 24/06/19,13:48:54,12,08,1, 11.9,1,1, 20.556, 10686.191, 354.902, 52873.430 24/06/19,13:48:54,13,08,1, 11.9,1,1, 20.556, 10686.031, 356.151, 52872.723 24/06/19,13:48:54,14,08,1, 11.9,1,1, 20.556, 10685.831, 354.829, 52873.557 24/06/19,13:48:54,15,08,1, 11.9,1,1, 20.556, 10686.795, 355.458, 52873.572 24/06/19,13:48:54,16,08,1, 11.9,1,1, 20.556, 10685.820, 355.639, 52872.619 24/06/19,13:48:54,17,08,1, 11.9,1,1, 20.556, 10686.034, 354.478, 52873.368 24/06/19,13:48:54,18,08,1, 11.9,1,1, 20.556, 10686.175, 355.759, 52872.578 24/06/19,13:48:54,19,08,1, 11.9,1,1, 20.556, 10685.221, 355.188, 52872.714 24/06/19,13:48:55,00,09,1, 11.9,1,1, 20.555, 10685.216, 355.188, 52872.714 24/06/19,13:48:55,01,09,1, 11.9,1,1, 20.555, 10685.984, 354.589, 52873.426 24/06/19,13:48:55,02,09,1, 11.9,1,1, 20.555, 10685.997, 355.847, 52872.418 24/06/19,13:48:55,03,09,1, 11.9,1,1, 20.555, 10685.300, 355.175, 52872.989 24/06/19,13:48:55,04,09,1, 11.9,1,1, 20.555, 10686.430, 355.058, 52873.612 24/06/19,13:48:55,05,09,1, 11.9,1,1, 20.555, 10686.056, 356.125, 52872.835 24/06/19,13:48:55,06,09,1, 11.9,1,1, 20.555, 10685.977, 354.710, 52873.719 24/06/19,13:48:55,07,09,1, 11.9,1,1, 20.555, 10686.736, 355.591, 52873.212 24/06/19,13:48:55,08,09,1, 11.9,1,1, 20.555, 10685.569, 355.451, 52872.536 24/06/19,13:48:55,09,09,1, 11.9,1,1, 20.555, 10685.963, 354.557, 52873.397 24/06/19,13:48:55,10,09,1, 11.9,1,1, 20.555, 10686.032, 355.885, 52872.451 24/06/19,13:48:55,11,09,1, 11.9,1,1, 20.555, 10685.324, 355.166, 52872.992 24/06/19,13:48:55,12,09,1, 11.9,1,1, 20.555, 10686.431, 355.100, 52873.648 24/06/19,13:48:55,13,09,1, 11.9,1,1, 20.555, 10686.044, 356.065, 52872.866 24/06/19,13:48:55,14,09,1, 11.9,1,1, 20.555, 10686.011, 354.719, 52873.758 24/06/19,13:48:55,15,09,1, 11.9,1,1, 20.555, 10686.705, 355.555, 52873.332 24/06/19,13:48:55,16,09,1, 11.9,1,1, 20.555, 10685.524, 355.479, 52872.647 24/06/19,13:48:55,17,09,1, 11.9,1,1, 20.555, 10685.990, 354.597, 52873.322 24/06/19,13:48:55,18,09,1, 11.9,1,1, 20.555, 10686.032, 355.927, 52872.523 24/06/19,13:48:55,19,09,1, 11.9,1,1, 20.555, 10685.318, 355.065, 52872.962 24/06/19,13:48:56,00,09,1, 11.9,1,1, 20.555, 10685.316, 355.065, 52872.962 24/06/19,13:48:56,01,09,1, 11.9,1,1, 20.555, 10685.967, 354.768, 52873.260 24/06/19,13:48:56,02,09,1, 11.9,1,1, 20.555, 10685.982, 356.009, 52872.560 24/06/19,13:48:56,03,09,1, 11.9,1,1, 20.555, 10685.527, 355.060, 52873.234 24/06/19,13:48:56,04,09,1, 11.9,1,1, 20.555, 10686.631, 355.263, 52873.657 24/06/19,13:48:56,05,09,1, 11.9,1,1, 20.555, 10686.040, 355.931, 52872.950 24/06/19,13:48:56,06,09,1, 11.9,1,1, 20.555, 10686.056, 354.509, 52873.592 24/06/19,13:48:56,07,09,1, 11.9,1,1, 20.555, 10686.497, 355.614, 52872.909 24/06/19,13:48:56,08,09,1, 11.9,1,1, 20.555, 10685.371, 355.286, 52872.538 24/06/19,13:48:56,09,09,1, 11.9,1,1, 20.555, 10685.991, 354.706, 52873.342 24/06/19,13:48:56,10,09,1, 11.9,1,1, 20.555, 10685.988, 356.003, 52872.557 24/06/19,13:48:56,11,09,1, 11.9,1,1, 20.555, 10685.557, 355.057, 52873.297 24/06/19,13:48:56,12,09,1, 11.9,1,1, 20.555, 10686.644, 355.266, 52873.650 24/06/19,13:48:56,13,09,1, 11.9,1,1, 20.555, 10686.014, 355.891, 52872.913 24/06/19,13:48:56,14,09,1, 11.9,1,1, 20.555, 10685.995, 354.561, 52873.559 24/06/19,13:48:56,15,09,1, 11.9,1,1, 20.555, 10686.461, 355.572, 52872.822 24/06/19,13:48:56,16,09,1, 11.9,1,1, 20.555, 10685.383, 355.313, 52872.609 24/06/19,13:48:56,17,09,1, 11.9,1,1, 20.555, 10685.970, 354.685, 52873.304 24/06/19,13:48:56,18,09,1, 11.9,1,1, 20.555, 10686.008, 356.062, 52872.649 24/06/19,13:48:56,19,09,1, 11.9,1,1, 20.555, 10685.610, 355.005, 52873.365 24/06/19,13:48:57,00,08,1, 12.0,1,1, 20.557, 10685.608, 355.005, 52873.365 24/06/19,13:48:57,01,08,1, 12.0,1,1, 20.557, 10686.078, 354.833, 52873.367 24/06/19,13:48:57,02,08,1, 12.0,1,1, 20.557, 10686.054, 356.091, 52872.849 24/06/19,13:48:57,03,08,1, 12.0,1,1, 20.557, 10685.870, 354.909, 52873.701 24/06/19,13:48:57,04,08,1, 12.0,1,1, 20.557, 10686.718, 355.394, 52873.534 24/06/19,13:48:57,05,08,1, 12.0,1,1, 20.557, 10685.894, 355.709, 52872.849 24/06/19,13:48:57,06,08,1, 12.0,1,1, 20.557, 10686.040, 354.477, 52873.402 24/06/19,13:48:57,07,08,1, 12.0,1,1, 20.557, 10686.167, 355.777, 52872.837 24/06/19,13:48:57,08,08,1, 12.0,1,1, 20.557, 10685.595, 355.195, 52873.001 24/06/19,13:48:57,09,08,1, 12.0,1,1, 20.557, 10685.856, 354.824, 52873.235 24/06/19,13:48:57,10,08,1, 12.0,1,1, 20.557, 10686.326, 356.212, 52873.827 24/06/19,13:48:57,11,08,1, 12.0,1,1, 20.557, 10685.798, 354.705, 52872.983 24/06/19,13:48:57,12,08,1, 12.0,1,1, 20.557, 10686.344, 355.496, 52873.880 24/06/19,13:48:57,13,08,1, 12.0,1,1, 20.557, 10686.287, 355.791, 52873.542 24/06/19,13:48:57,14,08,1, 12.0,1,1, 20.557, 10685.708, 354.427, 52872.759 24/06/19,13:48:57,15,08,1, 12.0,1,1, 20.557, 10686.310, 355.919, 52873.781 24/06/19,13:48:57,16,08,1, 12.0,1,1, 20.557, 10685.775, 355.115, 52872.846 24/06/19,13:48:57,17,08,1, 12.0,1,1, 20.557, 10685.784, 354.864, 52873.221 24/06/19,13:48:57,18,08,1, 12.0,1,1, 20.557, 10686.441, 356.210, 52873.958 24/06/19,13:48:57,19,08,1, 12.0,1,1, 20.557, 10685.762, 354.688, 52872.859 24/06/19,13:48:58,00,08,1, 11.9,1,1, 20.558, 10685.759, 354.688, 52872.859 24/06/19,13:48:58,01,08,1, 11.9,1,1, 20.558, 10685.915, 355.057, 52873.393 24/06/19,13:48:58,02,08,1, 11.9,1,1, 20.558, 10686.434, 356.203, 52873.928 24/06/19,13:48:58,03,08,1, 11.9,1,1, 20.558, 10685.840, 354.584, 52872.908 24/06/19,13:48:58,04,08,1, 11.9,1,1, 20.558, 10686.341, 355.642, 52873.903 24/06/19,13:48:58,05,08,1, 11.9,1,1, 20.558, 10686.169, 355.582, 52873.268 24/06/19,13:48:58,06,08,1, 11.9,1,1, 20.558, 10685.638, 354.515, 52872.767 24/06/19,13:48:58,07,08,1, 11.9,1,1, 20.558, 10686.274, 356.122, 52873.785 24/06/19,13:48:58,08,08,1, 11.9,1,1, 20.558, 10685.720, 355.006, 52872.794 24/06/19,13:48:58,09,08,1, 11.9,1,1, 20.558, 10685.956, 355.081, 52873.380 24/06/19,13:48:58,10,08,1, 11.9,1,1, 20.558, 10686.474, 356.173, 52873.914 24/06/19,13:48:58,11,08,1, 11.9,1,1, 20.558, 10685.849, 354.593, 52872.823 24/06/19,13:48:58,12,08,1, 11.9,1,1, 20.558, 10686.368, 355.669, 52873.827 24/06/19,13:48:58,13,08,1, 11.9,1,1, 20.558, 10686.127, 355.558, 52873.240 24/06/19,13:48:58,14,08,1, 11.9,1,1, 20.558, 10685.587, 354.483, 52872.752 24/06/19,13:48:58,15,08,1, 11.9,1,1, 20.558, 10686.285, 356.083, 52873.815 24/06/19,13:48:58,16,08,1, 11.9,1,1, 20.558, 10685.707, 355.000, 52872.782 24/06/19,13:48:58,17,08,1, 11.9,1,1, 20.558, 10685.987, 355.106, 52873.402 24/06/19,13:48:58,18,08,1, 11.9,1,1, 20.558, 10686.459, 356.227, 52873.941 24/06/19,13:48:58,19,08,1, 11.9,1,1, 20.558, 10685.791, 354.571, 52872.875 24/06/19,13:48:59,00,08,1, 11.9,1,1, 20.557, 10685.784, 354.571, 52872.875 24/06/19,13:48:59,01,08,1, 11.9,1,1, 20.557, 10686.141, 355.305, 52873.645 24/06/19,13:48:59,02,08,1, 11.9,1,1, 20.557, 10686.440, 356.069, 52873.778 24/06/19,13:48:59,03,08,1, 11.9,1,1, 20.557, 10685.783, 354.458, 52872.797 24/06/19,13:48:59,04,08,1, 11.9,1,1, 20.557, 10686.369, 355.769, 52873.750 24/06/19,13:48:59,05,08,1, 11.9,1,1, 20.557, 10685.941, 355.395, 52873.050 24/06/19,13:48:59,06,08,1, 11.9,1,1, 20.557, 10685.623, 354.619, 52872.920 24/06/19,13:48:59,07,08,1, 11.9,1,1, 20.557, 10686.329, 356.210, 52873.834 24/06/19,13:48:59,08,08,1, 11.9,1,1, 20.557, 10685.748, 354.881, 52872.971 24/06/19,13:48:59,09,08,1, 11.9,1,1, 20.557, 10686.171, 355.338, 52873.705 24/06/19,13:48:59,10,08,1, 11.9,1,1, 20.557, 10686.460, 356.040, 52873.789 24/06/19,13:48:59,11,08,1, 11.9,1,1, 20.557, 10685.806, 354.514, 52872.847 24/06/19,13:48:59,12,08,1, 11.9,1,1, 20.557, 10686.306, 355.788, 52873.785 24/06/19,13:48:59,13,08,1, 11.9,1,1, 20.557, 10685.922, 355.330, 52872.997 24/06/19,13:48:59,14,08,1, 11.9,1,1, 20.557, 10685.645, 354.660, 52872.952 24/06/19,13:48:59,15,08,1, 11.9,1,1, 20.557, 10686.352, 356.178, 52873.914 24/06/19,13:48:59,16,08,1, 11.9,1,1, 20.557, 10685.786, 354.880, 52872.873 24/06/19,13:48:59,17,08,1, 11.9,1,1, 20.557, 10686.187, 355.355, 52873.714 24/06/19,13:48:59,18,08,1, 11.9,1,1, 20.557, 10686.494, 356.049, 52873.757 24/06/19,13:48:59,19,08,1, 11.9,1,1, 20.557, 10685.806, 354.482, 52872.835 24/06/19,13:49:00,00,07,1, 11.9,1,1, 20.554, 10685.800, 354.482, 52872.835 24/06/19,13:49:00,01,07,1, 11.9,1,1, 20.554, 10686.305, 355.479, 52873.773 24/06/19,13:49:00,02,07,1, 11.9,1,1, 20.554, 10686.357, 355.853, 52873.735 24/06/19,13:49:00,03,07,1, 11.9,1,1, 20.554, 10685.722, 354.438, 52872.868 24/06/19,13:49:00,04,07,1, 11.9,1,1, 20.554, 10686.303, 355.920, 52873.849 24/06/19,13:49:00,05,07,1, 11.9,1,1, 20.554, 10685.792, 355.215, 52872.930 24/06/19,13:49:00,06,07,1, 11.9,1,1, 20.554, 10685.746, 354.772, 52873.112 24/06/19,13:49:00,07,07,1, 11.9,1,1, 20.554, 10686.374, 356.229, 52873.719 24/06/19,13:49:00,08,07,1, 11.9,1,1, 20.554, 10685.761, 354.852, 52873.138 24/06/19,13:49:00,09,07,1, 11.9,1,1, 20.554, 10686.563, 355.457, 52873.593 24/06/19,13:49:00,10,07,1, 11.9,1,1, 20.554, 10686.017, 355.796, 52873.006 24/06/19,13:49:00,11,07,1, 11.9,1,1, 20.554, 10686.027, 354.467, 52873.442 24/06/19,13:49:00,12,07,1, 11.9,1,1, 20.554, 10686.225, 355.794, 52872.839 24/06/19,13:49:00,13,07,1, 11.9,1,1, 20.554, 10685.300, 355.161, 52872.768 24/06/19,13:49:00,14,07,1, 11.9,1,1, 20.554, 10686.144, 354.886, 52873.390 24/06/19,13:49:00,15,07,1, 11.9,1,1, 20.554, 10686.020, 356.121, 52872.871 24/06/19,13:49:00,16,07,1, 11.9,1,1, 20.554, 10685.908, 354.939, 52873.652 24/06/19,13:49:00,17,07,1, 11.9,1,1, 20.554, 10686.766, 355.388, 52873.547 24/06/19,13:49:00,18,07,1, 11.9,1,1, 20.554, 10685.925, 355.753, 52872.997 24/06/19,13:49:00,19,07,1, 11.9,1,1, 20.554, 10686.022, 354.481, 52873.413 24/06/19,13:49:01,00,07,1, 11.9,1,1, 20.554, 10686.017, 354.481, 52873.413 24/06/19,13:49:01,01,07,1, 11.9,1,1, 20.554, 10686.655, 355.432, 52873.412 24/06/19,13:49:01,02,07,1, 11.9,1,1, 20.554, 10685.777, 355.685, 52872.936 24/06/19,13:49:01,03,07,1, 11.9,1,1, 20.554, 10685.998, 354.505, 52873.360 24/06/19,13:49:01,04,07,1, 11.9,1,1, 20.554, 10686.053, 355.903, 52872.708 24/06/19,13:49:01,05,07,1, 11.9,1,1, 20.554, 10685.336, 355.149, 52872.990 24/06/19,13:49:01,06,07,1, 11.9,1,1, 20.554, 10686.241, 355.110, 52873.592 24/06/19,13:49:01,07,07,1, 11.9,1,1, 20.554, 10686.117, 356.087, 52872.985 24/06/19,13:49:01,08,07,1, 11.9,1,1, 20.554, 10686.021, 354.918, 52873.822 24/06/19,13:49:01,09,07,1, 11.9,1,1, 20.554, 10686.698, 355.421, 52873.407 24/06/19,13:49:01,10,07,1, 11.9,1,1, 20.554, 10685.802, 355.645, 52872.962 24/06/19,13:49:01,11,07,1, 11.9,1,1, 20.554, 10685.955, 354.494, 52873.383 24/06/19,13:49:01,12,07,1, 11.9,1,1, 20.554, 10686.032, 355.940, 52872.667 24/06/19,13:49:01,13,07,1, 11.9,1,1, 20.554, 10685.363, 355.122, 52872.983 24/06/19,13:49:01,14,07,1, 11.9,1,1, 20.554, 10686.239, 355.046, 52873.524 24/06/19,13:49:01,15,07,1, 11.9,1,1, 20.554, 10686.062, 356.089, 52872.994 24/06/19,13:49:01,16,07,1, 11.9,1,1, 20.554, 10686.037, 354.851, 52873.842 24/06/19,13:49:01,17,07,1, 11.9,1,1, 20.554, 10686.657, 355.456, 52873.473 24/06/19,13:49:01,18,07,1, 11.9,1,1, 20.554, 10685.773, 355.660, 52872.942 24/06/19,13:49:01,19,07,1, 11.9,1,1, 20.554, 10685.945, 354.474, 52873.254 24/06/19,13:49:02,00,07,1, 11.8,1,1, 20.560, 10685.942, 354.474, 52873.254 24/06/19,13:49:02,01,07,1, 11.8,1,1, 20.560, 10686.581, 355.544, 52873.294 24/06/19,13:49:02,02,07,1, 11.8,1,1, 20.560, 10685.678, 355.583, 52872.874 24/06/19,13:49:02,03,07,1, 11.8,1,1, 20.560, 10685.942, 354.513, 52873.331 24/06/19,13:49:02,04,07,1, 11.8,1,1, 20.560, 10685.973, 355.968, 52872.706 24/06/19,13:49:02,05,07,1, 11.8,1,1, 20.560, 10685.343, 355.175, 52873.150 24/06/19,13:49:02,06,07,1, 11.8,1,1, 20.560, 10686.326, 355.190, 52873.579 24/06/19,13:49:02,07,07,1, 11.8,1,1, 20.560, 10686.029, 356.069, 52873.056 24/06/19,13:49:02,08,07,1, 11.8,1,1, 20.560, 10685.960, 354.811, 52873.818 24/06/19,13:49:02,09,07,1, 11.8,1,1, 20.560, 10686.615, 355.497, 52873.321 24/06/19,13:49:02,10,07,1, 11.8,1,1, 20.560, 10685.647, 355.559, 52872.783 24/06/19,13:49:02,11,07,1, 11.8,1,1, 20.560, 10685.995, 354.554, 52873.417 24/06/19,13:49:02,12,07,1, 11.8,1,1, 20.560, 10686.003, 355.925, 52872.737 24/06/19,13:49:02,13,07,1, 11.8,1,1, 20.560, 10685.372, 355.178, 52873.142 24/06/19,13:49:02,14,07,1, 11.8,1,1, 20.560, 10686.325, 355.159, 52873.641 24/06/19,13:49:02,15,07,1, 11.8,1,1, 20.560, 10686.075, 356.162, 52873.137 24/06/19,13:49:02,16,07,1, 11.8,1,1, 20.560, 10686.032, 354.728, 52873.790 24/06/19,13:49:02,17,07,1, 11.8,1,1, 20.560, 10686.605, 355.561, 52873.339 24/06/19,13:49:02,18,07,1, 11.8,1,1, 20.560, 10685.619, 355.529, 52872.877 24/06/19,13:49:02,19,07,1, 11.8,1,1, 20.560, 10685.961, 354.646, 52873.443 24/06/19,13:49:03,00,08,1, 11.9,1,1, 20.558, 10685.959, 354.646, 52873.443 24/06/19,13:49:03,01,08,1, 11.9,1,1, 20.558, 10686.616, 355.569, 52873.325 24/06/19,13:49:03,02,08,1, 11.9,1,1, 20.558, 10685.678, 355.539, 52872.878 24/06/19,13:49:03,03,08,1, 11.9,1,1, 20.558, 10685.974, 354.618, 52873.441 24/06/19,13:49:03,04,08,1, 11.9,1,1, 20.558, 10685.967, 355.884, 52872.600 24/06/19,13:49:03,05,08,1, 11.9,1,1, 20.558, 10685.439, 355.220, 52873.249 24/06/19,13:49:03,06,08,1, 11.9,1,1, 20.558, 10686.366, 355.122, 52873.578 24/06/19,13:49:03,07,08,1, 11.9,1,1, 20.558, 10686.089, 356.213, 52873.196 24/06/19,13:49:03,08,08,1, 11.9,1,1, 20.558, 10686.048, 354.706, 52873.751 24/06/19,13:49:03,09,08,1, 11.9,1,1, 20.558, 10686.633, 355.592, 52873.310 24/06/19,13:49:03,10,08,1, 11.9,1,1, 20.558, 10685.668, 355.495, 52872.812 24/06/19,13:49:03,11,08,1, 11.9,1,1, 20.558, 10686.008, 354.590, 52873.382 24/06/19,13:49:03,12,08,1, 11.9,1,1, 20.558, 10685.972, 355.933, 52872.677 24/06/19,13:49:03,13,08,1, 11.9,1,1, 20.558, 10685.462, 355.195, 52873.118 24/06/19,13:49:03,14,08,1, 11.9,1,1, 20.558, 10686.358, 355.117, 52873.615 24/06/19,13:49:03,15,08,1, 11.9,1,1, 20.558, 10686.114, 356.176, 52873.189 24/06/19,13:49:03,16,08,1, 11.9,1,1, 20.558, 10686.049, 354.726, 52873.772 24/06/19,13:49:03,17,08,1, 11.9,1,1, 20.558, 10686.609, 355.586, 52873.316 24/06/19,13:49:03,18,08,1, 11.9,1,1, 20.558, 10685.688, 355.540, 52872.814 24/06/19,13:49:03,19,08,1, 11.9,1,1, 20.558, 10685.944, 354.613, 52873.315 24/06/19,13:49:04,00,08,1, 12.0,1,1, 20.553, 10685.942, 354.613, 52873.315 24/06/19,13:49:04,01,08,1, 12.0,1,1, 20.553, 10686.620, 355.592, 52873.387 24/06/19,13:49:04,02,08,1, 12.0,1,1, 20.553, 10685.740, 355.621, 52872.930 24/06/19,13:49:04,03,08,1, 12.0,1,1, 20.553, 10686.039, 354.626, 52873.421 24/06/19,13:49:04,04,08,1, 12.0,1,1, 20.553, 10686.017, 355.948, 52872.684 24/06/19,13:49:04,05,08,1, 12.0,1,1, 20.553, 10685.477, 355.206, 52873.190 24/06/19,13:49:04,06,08,1, 12.0,1,1, 20.553, 10686.361, 355.173, 52873.647 24/06/19,13:49:04,07,08,1, 12.0,1,1, 20.553, 10686.085, 356.215, 52873.096 24/06/19,13:49:04,08,08,1, 12.0,1,1, 20.553, 10686.088, 354.822, 52873.821 24/06/19,13:49:04,09,08,1, 12.0,1,1, 20.553, 10686.740, 355.542, 52873.357 24/06/19,13:49:04,10,08,1, 12.0,1,1, 20.553, 10685.733, 355.670, 52872.863 24/06/19,13:49:04,11,08,1, 12.0,1,1, 20.553, 10686.000, 354.535, 52873.365 24/06/19,13:49:04,12,08,1, 12.0,1,1, 20.553, 10686.066, 355.994, 52872.762 24/06/19,13:49:04,13,08,1, 12.0,1,1, 20.553, 10685.383, 355.209, 52873.151 24/06/19,13:49:04,14,08,1, 12.0,1,1, 20.553, 10686.449, 355.209, 52873.659 24/06/19,13:49:04,15,08,1, 12.0,1,1, 20.553, 10686.131, 356.147, 52873.092 24/06/19,13:49:04,16,08,1, 12.0,1,1, 20.553, 10686.092, 354.853, 52873.857 24/06/19,13:49:04,17,08,1, 12.0,1,1, 20.553, 10686.686, 355.494, 52873.361 24/06/19,13:49:04,18,08,1, 12.0,1,1, 20.553, 10685.786, 355.636, 52873.024 24/06/19,13:49:04,19,08,1, 12.0,1,1, 20.553, 10686.007, 354.514, 52873.336 24/06/19,13:49:05,00,07,1, 12.0,1,1, 20.555, 10686.001, 354.514, 52873.336 24/06/19,13:49:05,01,07,1, 12.0,1,1, 20.555, 10686.678, 355.460, 52873.352 24/06/19,13:49:05,02,07,1, 12.0,1,1, 20.555, 10685.889, 355.765, 52873.086 24/06/19,13:49:05,03,07,1, 12.0,1,1, 20.555, 10686.024, 354.544, 52873.444 24/06/19,13:49:05,04,07,1, 12.0,1,1, 20.555, 10686.110, 355.954, 52872.774 24/06/19,13:49:05,05,07,1, 12.0,1,1, 20.555, 10685.392, 355.273, 52873.020 24/06/19,13:49:05,06,07,1, 12.0,1,1, 20.555, 10686.326, 355.089, 52873.534 24/06/19,13:49:05,07,07,1, 12.0,1,1, 20.555, 10686.099, 356.224, 52873.102 24/06/19,13:49:05,08,07,1, 12.0,1,1, 20.555, 10686.009, 354.917, 52873.816 24/06/19,13:49:05,09,07,1, 12.0,1,1, 20.555, 10686.725, 355.519, 52873.494 24/06/19,13:49:05,10,07,1, 12.0,1,1, 20.555, 10685.845, 355.726, 52873.057 24/06/19,13:49:05,11,07,1, 12.0,1,1, 20.555, 10686.020, 354.576, 52873.417 24/06/19,13:49:05,12,07,1, 12.0,1,1, 20.555, 10686.132, 355.901, 52872.802 24/06/19,13:49:05,13,07,1, 12.0,1,1, 20.555, 10685.421, 355.290, 52873.125 24/06/19,13:49:05,14,07,1, 12.0,1,1, 20.555, 10686.249, 355.051, 52873.480 24/06/19,13:49:05,15,07,1, 12.0,1,1, 20.555, 10686.134, 356.263, 52873.131 24/06/19,13:49:05,16,07,1, 12.0,1,1, 20.555, 10686.006, 354.915, 52873.819 24/06/19,13:49:05,17,07,1, 12.0,1,1, 20.555, 10686.727, 355.565, 52873.551 24/06/19,13:49:05,18,07,1, 12.0,1,1, 20.555, 10685.917, 355.682, 52872.939 24/06/19,13:49:05,19,07,1, 12.0,1,1, 20.555, 10686.031, 354.604, 52873.471 24/06/19,13:49:06,00,08,1, 11.9,1,1, 20.557, 10686.026, 354.604, 52873.471 24/06/19,13:49:06,01,08,1, 11.9,1,1, 20.557, 10686.740, 355.506, 52873.710 24/06/19,13:49:06,02,08,1, 11.9,1,1, 20.557, 10686.051, 355.850, 52873.091 24/06/19,13:49:06,03,08,1, 11.9,1,1, 20.557, 10686.164, 354.726, 52873.760 24/06/19,13:49:06,04,08,1, 11.9,1,1, 20.557, 10686.279, 355.800, 52872.842 24/06/19,13:49:06,05,08,1, 11.9,1,1, 20.557, 10685.425, 355.373, 52872.905 24/06/19,13:49:06,06,08,1, 11.9,1,1, 20.557, 10686.130, 354.911, 52873.456 24/06/19,13:49:06,07,08,1, 11.9,1,1, 20.557, 10686.056, 356.238, 52873.007 24/06/19,13:49:06,08,08,1, 11.9,1,1, 20.557, 10685.891, 355.001, 52873.735 24/06/19,13:49:06,09,08,1, 11.9,1,1, 20.557, 10686.731, 355.473, 52873.705 24/06/19,13:49:06,10,08,1, 11.9,1,1, 20.557, 10686.111, 355.923, 52873.188 24/06/19,13:49:06,11,08,1, 11.9,1,1, 20.557, 10686.133, 354.598, 52873.632 24/06/19,13:49:06,12,08,1, 11.9,1,1, 20.557, 10686.327, 355.769, 52872.940 24/06/19,13:49:06,13,08,1, 11.9,1,1, 20.557, 10685.412, 355.341, 52872.865 24/06/19,13:49:06,14,08,1, 11.9,1,1, 20.557, 10686.102, 354.903, 52873.425 24/06/19,13:49:06,15,08,1, 11.9,1,1, 20.557, 10686.050, 356.222, 52872.952 24/06/19,13:49:06,16,08,1, 11.9,1,1, 20.557, 10685.860, 355.096, 52873.727 24/06/19,13:49:06,17,08,1, 11.9,1,1, 20.557, 10686.726, 355.417, 52873.658 24/06/19,13:49:06,18,08,1, 11.9,1,1, 20.557, 10686.107, 355.971, 52873.183 24/06/19,13:49:06,19,08,1, 11.9,1,1, 20.557, 10686.152, 354.529, 52873.646 24/06/19,13:49:07,00,08,1, 11.9,1,1, 20.555, 10686.151, 354.529, 52873.646 24/06/19,13:49:07,01,08,1, 11.9,1,1, 20.555, 10686.559, 355.268, 52873.700 24/06/19,13:49:07,02,08,1, 11.9,1,1, 20.555, 10686.188, 356.223, 52873.274 24/06/19,13:49:07,03,08,1, 11.9,1,1, 20.555, 10686.172, 354.690, 52873.764 24/06/19,13:49:07,04,08,1, 11.9,1,1, 20.555, 10686.653, 355.690, 52873.289 24/06/19,13:49:07,05,08,1, 11.9,1,1, 20.555, 10685.696, 355.458, 52872.907 24/06/19,13:49:07,06,08,1, 11.9,1,1, 20.555, 10686.070, 354.680, 52873.494 24/06/19,13:49:07,07,08,1, 11.9,1,1, 20.555, 10685.993, 356.039, 52872.728 24/06/19,13:49:07,08,08,1, 11.9,1,1, 20.555, 10685.559, 355.158, 52873.311 24/06/19,13:49:07,09,08,1, 11.9,1,1, 20.555, 10686.556, 355.242, 52873.708 24/06/19,13:49:07,10,08,1, 11.9,1,1, 20.555, 10686.176, 356.182, 52873.258 24/06/19,13:49:07,11,08,1, 11.9,1,1, 20.555, 10686.188, 354.724, 52873.847 24/06/19,13:49:07,12,08,1, 11.9,1,1, 20.555, 10686.683, 355.692, 52873.288 24/06/19,13:49:07,13,08,1, 11.9,1,1, 20.555, 10685.642, 355.581, 52872.864 24/06/19,13:49:07,14,08,1, 11.9,1,1, 20.555, 10686.067, 354.670, 52873.424 24/06/19,13:49:07,15,08,1, 11.9,1,1, 20.555, 10686.104, 356.055, 52872.804 24/06/19,13:49:07,16,08,1, 11.9,1,1, 20.555, 10685.539, 355.216, 52873.268 24/06/19,13:49:07,17,08,1, 11.9,1,1, 20.555, 10686.533, 355.306, 52873.771 24/06/19,13:49:07,18,08,1, 11.9,1,1, 20.555, 10686.176, 356.133, 52873.205 24/06/19,13:49:07,19,08,1, 11.9,1,1, 20.555, 10686.195, 354.808, 52873.838 24/06/19,13:49:08,00,08,1, 11.9,1,1, 20.555, 10686.193, 354.808, 52873.838 24/06/19,13:49:08,01,08,1, 11.9,1,1, 20.555, 10686.296, 355.029, 52873.607 24/06/19,13:49:08,02,08,1, 11.9,1,1, 20.555, 10686.102, 356.200, 52872.994 24/06/19,13:49:08,03,08,1, 11.9,1,1, 20.555, 10686.033, 355.090, 52873.807 24/06/19,13:49:08,04,08,1, 11.9,1,1, 20.555, 10686.798, 355.462, 52873.682 24/06/19,13:49:08,05,08,1, 11.9,1,1, 20.555, 10686.101, 355.937, 52873.102 24/06/19,13:49:08,06,08,1, 11.9,1,1, 20.555, 10686.167, 354.594, 52873.561 24/06/19,13:49:08,07,08,1, 11.9,1,1, 20.555, 10686.323, 355.855, 52872.891 24/06/19,13:49:08,08,08,1, 11.9,1,1, 20.555, 10685.458, 355.299, 52872.881 24/06/19,13:49:08,09,08,1, 11.9,1,1, 20.555, 10686.234, 354.973, 52873.555 24/06/19,13:49:08,10,08,1, 11.9,1,1, 20.555, 10686.101, 356.231, 52873.004 24/06/19,13:49:08,11,08,1, 11.9,1,1, 20.555, 10685.929, 355.066, 52873.761 24/06/19,13:49:08,12,08,1, 11.9,1,1, 20.555, 10686.805, 355.465, 52873.732 24/06/19,13:49:08,13,08,1, 11.9,1,1, 20.555, 10686.082, 355.926, 52873.142 24/06/19,13:49:08,14,08,1, 11.9,1,1, 20.555, 10686.215, 354.623, 52873.695 24/06/19,13:49:08,15,08,1, 11.9,1,1, 20.555, 10686.422, 355.794, 52872.992 24/06/19,13:49:08,16,08,1, 11.9,1,1, 20.555, 10685.492, 355.337, 52872.964 24/06/19,13:49:08,17,08,1, 11.9,1,1, 20.555, 10686.143, 354.853, 52873.517 24/06/19,13:49:08,18,08,1, 11.9,1,1, 20.555, 10686.130, 356.228, 52872.994 24/06/19,13:49:08,19,08,1, 11.9,1,1, 20.555, 10685.889, 355.068, 52873.654 24/06/19,13:49:09,00,08,1, 11.9,1,1, 20.553, 10685.884, 355.068, 52873.654 24/06/19,13:49:09,01,08,1, 11.9,1,1, 20.553, 10686.103, 354.605, 52873.388 24/06/19,13:49:09,02,08,1, 11.9,1,1, 20.553, 10686.156, 356.051, 52872.745 24/06/19,13:49:09,03,08,1, 11.9,1,1, 20.553, 10685.493, 355.187, 52873.172 24/06/19,13:49:09,04,08,1, 11.9,1,1, 20.553, 10686.566, 355.277, 52873.798 24/06/19,13:49:09,05,08,1, 11.9,1,1, 20.553, 10686.141, 356.194, 52873.187 24/06/19,13:49:09,06,08,1, 11.9,1,1, 20.553, 10686.177, 354.918, 52873.923 24/06/19,13:49:09,07,08,1, 11.9,1,1, 20.553, 10686.783, 355.523, 52873.478 24/06/19,13:49:09,08,08,1, 11.9,1,1, 20.553, 10685.903, 355.692, 52873.009 24/06/19,13:49:09,09,08,1, 11.9,1,1, 20.553, 10686.101, 354.580, 52873.529 24/06/19,13:49:09,10,08,1, 11.9,1,1, 20.553, 10686.176, 356.014, 52872.782 24/06/19,13:49:09,11,08,1, 11.9,1,1, 20.553, 10685.534, 355.197, 52873.222 24/06/19,13:49:09,12,08,1, 11.9,1,1, 20.553, 10686.412, 355.192, 52873.661 24/06/19,13:49:09,13,08,1, 11.9,1,1, 20.553, 10686.207, 356.233, 52873.162 24/06/19,13:49:09,14,08,1, 11.9,1,1, 20.553, 10686.139, 354.854, 52873.877 24/06/19,13:49:09,15,08,1, 11.9,1,1, 20.553, 10686.810, 355.524, 52873.541 24/06/19,13:49:09,16,08,1, 11.9,1,1, 20.553, 10685.921, 355.729, 52872.986 24/06/19,13:49:09,17,08,1, 11.9,1,1, 20.553, 10686.167, 354.681, 52873.618 24/06/19,13:49:09,18,08,1, 11.9,1,1, 20.553, 10686.208, 355.889, 52872.845 24/06/19,13:49:09,19,08,1, 11.9,1,1, 20.553, 10685.479, 355.304, 52873.112 24/06/19,13:49:10,00,08,1, 11.9,1,1, 20.555, 10685.475, 355.304, 52873.112 24/06/19,13:49:10,01,08,1, 11.9,1,1, 20.555, 10686.291, 354.733, 52873.901 24/06/19,13:49:10,02,08,1, 11.9,1,1, 20.555, 10686.639, 355.643, 52873.089 24/06/19,13:49:10,03,08,1, 11.9,1,1, 20.555, 10685.694, 355.541, 52873.005 24/06/19,13:49:10,04,08,1, 11.9,1,1, 20.555, 10686.093, 354.685, 52873.418 24/06/19,13:49:10,05,08,1, 11.9,1,1, 20.555, 10686.119, 356.141, 52872.872 24/06/19,13:49:10,06,08,1, 11.9,1,1, 20.555, 10685.713, 355.079, 52873.423 24/06/19,13:49:10,07,08,1, 11.9,1,1, 20.555, 10686.672, 355.383, 52873.875 24/06/19,13:49:10,08,08,1, 11.9,1,1, 20.555, 10686.228, 356.086, 52873.206 24/06/19,13:49:10,09,08,1, 11.9,1,1, 20.555, 10686.246, 354.778, 52873.892 24/06/19,13:49:10,10,08,1, 11.9,1,1, 20.555, 10686.688, 355.662, 52873.241 24/06/19,13:49:10,11,08,1, 11.9,1,1, 20.555, 10685.735, 355.572, 52872.931 24/06/19,13:49:10,12,08,1, 11.9,1,1, 20.555, 10686.139, 354.674, 52873.408 24/06/19,13:49:10,13,08,1, 11.9,1,1, 20.555, 10686.129, 356.102, 52872.777 24/06/19,13:49:10,14,08,1, 11.9,1,1, 20.555, 10685.679, 355.230, 52873.425 24/06/19,13:49:10,15,08,1, 11.9,1,1, 20.555, 10686.606, 355.282, 52873.783 24/06/19,13:49:10,16,08,1, 11.9,1,1, 20.555, 10686.237, 356.168, 52873.253 24/06/19,13:49:10,17,08,1, 11.9,1,1, 20.555, 10686.273, 354.782, 52873.850 24/06/19,13:49:10,18,08,1, 11.9,1,1, 20.555, 10686.694, 355.660, 52873.335 24/06/19,13:49:10,19,08,1, 11.9,1,1, 20.555, 10685.741, 355.579, 52872.929 24/06/19,13:49:11,00,08,1, 11.9,1,1, 20.555, 10685.734, 355.579, 52872.929 24/06/19,13:49:11,01,08,1, 11.9,1,1, 20.555, 10685.905, 355.137, 52873.718 24/06/19,13:49:11,02,08,1, 11.9,1,1, 20.555, 10686.852, 355.515, 52873.832 24/06/19,13:49:11,03,08,1, 11.9,1,1, 20.555, 10686.251, 356.013, 52873.269 24/06/19,13:49:11,04,08,1, 11.9,1,1, 20.555, 10686.251, 354.732, 52873.844 24/06/19,13:49:11,05,08,1, 11.9,1,1, 20.555, 10686.556, 355.757, 52872.986 24/06/19,13:49:11,06,08,1, 11.9,1,1, 20.555, 10685.591, 355.490, 52872.985 24/06/19,13:49:11,07,08,1, 11.9,1,1, 20.555, 10686.202, 354.806, 52873.488 24/06/19,13:49:11,08,08,1, 11.9,1,1, 20.555, 10686.069, 356.240, 52872.880 24/06/19,13:49:11,09,08,1, 11.9,1,1, 20.555, 10685.846, 355.121, 52873.644 24/06/19,13:49:11,10,08,1, 11.9,1,1, 20.555, 10686.827, 355.426, 52873.783 24/06/19,13:49:11,11,08,1, 11.9,1,1, 20.555, 10686.221, 356.105, 52873.263 24/06/19,13:49:11,12,08,1, 11.9,1,1, 20.555, 10686.301, 354.765, 52873.837 24/06/19,13:49:11,13,08,1, 11.9,1,1, 20.555, 10686.593, 355.763, 52873.132 24/06/19,13:49:11,14,08,1, 11.9,1,1, 20.555, 10685.640, 355.505, 52872.911 24/06/19,13:49:11,15,08,1, 11.9,1,1, 20.555, 10686.153, 354.805, 52873.495 24/06/19,13:49:11,16,08,1, 11.9,1,1, 20.555, 10686.096, 356.193, 52872.940 24/06/19,13:49:11,17,08,1, 11.9,1,1, 20.555, 10685.786, 355.213, 52873.631 24/06/19,13:49:11,18,08,1, 11.9,1,1, 20.555, 10686.723, 355.319, 52873.742 24/06/19,13:49:11,19,08,1, 11.9,1,1, 20.555, 10686.303, 356.194, 52873.256 24/06/19,13:49:12,00,08,1, 11.8,1,1, 20.557, 10686.301, 356.194, 52873.256 24/06/19,13:49:12,01,08,1, 11.8,1,1, 20.557, 10685.588, 355.433, 52873.056 24/06/19,13:49:12,02,08,1, 11.8,1,1, 20.557, 10686.271, 354.916, 52873.488 24/06/19,13:49:12,03,08,1, 11.8,1,1, 20.557, 10686.197, 356.326, 52873.107 24/06/19,13:49:12,04,08,1, 11.8,1,1, 20.557, 10686.010, 355.092, 52873.761 24/06/19,13:49:12,05,08,1, 11.8,1,1, 20.557, 10686.901, 355.506, 52873.775 24/06/19,13:49:12,06,08,1, 11.8,1,1, 20.557, 10686.175, 355.948, 52873.190 24/06/19,13:49:12,07,08,1, 11.8,1,1, 20.557, 10686.317, 354.669, 52873.713 24/06/19,13:49:12,08,08,1, 11.8,1,1, 20.557, 10686.487, 355.847, 52872.938 24/06/19,13:49:12,09,08,1, 11.8,1,1, 20.557, 10685.582, 355.418, 52872.988 24/06/19,13:49:12,10,08,1, 11.8,1,1, 20.557, 10686.216, 354.908, 52873.520 24/06/19,13:49:12,11,08,1, 11.8,1,1, 20.557, 10686.134, 356.199, 52872.984 24/06/19,13:49:12,12,08,1, 11.8,1,1, 20.557, 10685.886, 355.131, 52873.775 24/06/19,13:49:12,13,08,1, 11.8,1,1, 20.557, 10686.839, 355.417, 52873.806 24/06/19,13:49:12,14,08,1, 11.8,1,1, 20.557, 10686.260, 356.081, 52873.318 24/06/19,13:49:12,15,08,1, 11.8,1,1, 20.557, 10686.270, 354.639, 52873.766 24/06/19,13:49:12,16,08,1, 11.8,1,1, 20.557, 10686.571, 355.802, 52873.130 24/06/19,13:49:12,17,08,1, 11.8,1,1, 20.557, 10685.592, 355.398, 52872.937 24/06/19,13:49:12,18,08,1, 11.8,1,1, 20.557, 10686.218, 354.832, 52873.504 24/06/19,13:49:12,19,08,1, 11.8,1,1, 20.557, 10686.114, 356.163, 52872.864 24/06/19,13:49:13,00,08,1, 11.8,1,1, 20.550, 10686.109, 356.163, 52872.864 24/06/19,13:49:13,01,08,1, 11.8,1,1, 20.550, 10686.111, 355.820, 52873.080 24/06/19,13:49:13,02,08,1, 11.8,1,1, 20.550, 10686.240, 354.637, 52873.678 24/06/19,13:49:13,03,08,1, 11.8,1,1, 20.550, 10686.398, 355.844, 52872.890 24/06/19,13:49:13,04,08,1, 11.8,1,1, 20.550, 10685.539, 355.362, 52872.992 24/06/19,13:49:13,05,08,1, 11.8,1,1, 20.550, 10686.281, 355.048, 52873.583 24/06/19,13:49:13,06,08,1, 11.8,1,1, 20.550, 10686.170, 356.332, 52873.028 24/06/19,13:49:13,07,08,1, 11.8,1,1, 20.550, 10686.049, 355.076, 52873.829 24/06/19,13:49:13,08,08,1, 11.8,1,1, 20.550, 10686.933, 355.490, 52873.823 24/06/19,13:49:13,09,08,1, 11.8,1,1, 20.550, 10686.156, 355.956, 52873.244 24/06/19,13:49:13,10,08,1, 11.8,1,1, 20.550, 10686.252, 354.590, 52873.721 24/06/19,13:49:13,11,08,1, 11.8,1,1, 20.550, 10686.535, 355.823, 52873.056 24/06/19,13:49:13,12,08,1, 11.8,1,1, 20.550, 10685.593, 355.350, 52872.988 24/06/19,13:49:13,13,08,1, 11.8,1,1, 20.550, 10686.290, 354.998, 52873.609 24/06/19,13:49:13,14,08,1, 11.8,1,1, 20.550, 10686.187, 356.218, 52872.968 24/06/19,13:49:13,15,08,1, 11.8,1,1, 20.550, 10685.946, 355.144, 52873.783 24/06/19,13:49:13,16,08,1, 11.8,1,1, 20.550, 10686.889, 355.443, 52873.810 24/06/19,13:49:13,17,08,1, 11.8,1,1, 20.550, 10686.285, 356.049, 52873.305 24/06/19,13:49:13,18,08,1, 11.8,1,1, 20.550, 10686.258, 354.580, 52873.807 24/06/19,13:49:13,19,08,1, 11.8,1,1, 20.550, 10686.605, 355.816, 52873.150 24/06/19,13:49:14,00,08,1, 11.9,1,1, 20.554, 10686.601, 355.816, 52873.150 24/06/19,13:49:14,01,08,1, 11.9,1,1, 20.554, 10686.262, 356.290, 52873.158 24/06/19,13:49:14,02,08,1, 11.9,1,1, 20.554, 10686.120, 355.040, 52873.859 24/06/19,13:49:14,03,08,1, 11.9,1,1, 20.554, 10686.938, 355.611, 52873.697 24/06/19,13:49:14,04,08,1, 11.9,1,1, 20.554, 10686.125, 355.928, 52873.204 24/06/19,13:49:14,05,08,1, 11.9,1,1, 20.554, 10686.209, 354.669, 52873.655 24/06/19,13:49:14,06,08,1, 11.9,1,1, 20.554, 10686.367, 355.904, 52872.947 24/06/19,13:49:14,07,08,1, 11.9,1,1, 20.554, 10685.559, 355.356, 52873.052 24/06/19,13:49:14,08,08,1, 11.9,1,1, 20.554, 10686.382, 355.135, 52873.670 24/06/19,13:49:14,09,08,1, 11.9,1,1, 20.554, 10686.262, 356.278, 52873.105 24/06/19,13:49:14,10,08,1, 11.9,1,1, 20.554, 10686.093, 355.118, 52874.004 24/06/19,13:49:14,11,08,1, 11.9,1,1, 20.554, 10686.945, 355.528, 52873.758 24/06/19,13:49:14,12,08,1, 11.9,1,1, 20.554, 10686.164, 356.048, 52873.213 24/06/19,13:49:14,13,08,1, 11.9,1,1, 20.554, 10686.238, 354.672, 52873.709 24/06/19,13:49:14,14,08,1, 11.9,1,1, 20.554, 10686.477, 355.910, 52872.957 24/06/19,13:49:14,15,08,1, 11.9,1,1, 20.554, 10685.575, 355.390, 52872.999 24/06/19,13:49:14,16,08,1, 11.9,1,1, 20.554, 10686.343, 355.055, 52873.635 24/06/19,13:49:14,17,08,1, 11.9,1,1, 20.554, 10686.265, 356.268, 52873.122 24/06/19,13:49:14,18,08,1, 11.9,1,1, 20.554, 10686.061, 355.121, 52873.837 24/06/19,13:49:14,19,08,1, 11.9,1,1, 20.554, 10686.927, 355.512, 52873.772 24/06/19,13:49:15,00,08,1, 11.9,1,1, 20.556, 10686.918, 355.512, 52873.772 24/06/19,13:49:15,01,08,1, 11.9,1,1, 20.556, 10686.307, 356.048, 52872.850 24/06/19,13:49:15,02,08,1, 11.9,1,1, 20.556, 10685.662, 355.264, 52873.153 24/06/19,13:49:15,03,08,1, 11.9,1,1, 20.556, 10686.550, 355.224, 52873.748 24/06/19,13:49:15,04,08,1, 11.9,1,1, 20.556, 10686.297, 356.238, 52873.238 24/06/19,13:49:15,05,08,1, 11.9,1,1, 20.556, 10686.246, 355.045, 52874.016 24/06/19,13:49:15,06,08,1, 11.9,1,1, 20.556, 10686.937, 355.588, 52873.614 24/06/19,13:49:15,07,08,1, 11.9,1,1, 20.556, 10686.094, 355.863, 52873.161 24/06/19,13:49:15,08,08,1, 11.9,1,1, 20.556, 10686.289, 354.609, 52873.664 24/06/19,13:49:15,09,08,1, 11.9,1,1, 20.556, 10686.406, 355.960, 52872.817 24/06/19,13:49:15,10,08,1, 11.9,1,1, 20.556, 10685.629, 355.364, 52873.093 24/06/19,13:49:15,11,08,1, 11.9,1,1, 20.556, 10686.483, 355.163, 52873.775 24/06/19,13:49:15,12,08,1, 11.9,1,1, 20.556, 10686.264, 356.313, 52873.101 24/06/19,13:49:15,13,08,1, 11.9,1,1, 20.556, 10686.158, 355.018, 52873.961 24/06/19,13:49:15,14,08,1, 11.9,1,1, 20.556, 10686.980, 355.611, 52873.714 24/06/19,13:49:15,15,08,1, 11.9,1,1, 20.556, 10686.119, 355.900, 52873.184 24/06/19,13:49:15,16,08,1, 11.9,1,1, 20.556, 10686.292, 354.650, 52873.705 24/06/19,13:49:15,17,08,1, 11.9,1,1, 20.556, 10686.433, 355.885, 52872.877 24/06/19,13:49:15,18,08,1, 11.9,1,1, 20.556, 10685.585, 355.460, 52873.073 24/06/19,13:49:15,19,08,1, 11.9,1,1, 20.556, 10686.461, 355.063, 52873.585 24/06/19,13:49:16,00,08,1, 11.9,1,1, 20.554, 10686.460, 355.063, 52873.585 24/06/19,13:49:16,01,08,1, 11.9,1,1, 20.554, 10686.912, 355.701, 52873.561 24/06/19,13:49:16,02,08,1, 11.9,1,1, 20.554, 10686.009, 355.782, 52873.137 24/06/19,13:49:16,03,08,1, 11.9,1,1, 20.554, 10686.316, 354.740, 52873.586 24/06/19,13:49:16,04,08,1, 11.9,1,1, 20.554, 10686.299, 356.135, 52872.850 24/06/19,13:49:16,05,08,1, 11.9,1,1, 20.554, 10685.710, 355.339, 52873.259 24/06/19,13:49:16,06,08,1, 11.9,1,1, 20.554, 10686.624, 355.268, 52873.827 24/06/19,13:49:16,07,08,1, 11.9,1,1, 20.554, 10686.348, 356.369, 52873.336 24/06/19,13:49:16,08,08,1, 11.9,1,1, 20.554, 10686.315, 354.968, 52873.965 24/06/19,13:49:16,09,08,1, 11.9,1,1, 20.554, 10686.996, 355.739, 52873.643 24/06/19,13:49:16,10,08,1, 11.9,1,1, 20.554, 10686.051, 355.812, 52873.116 24/06/19,13:49:16,11,08,1, 11.9,1,1, 20.554, 10686.314, 354.751, 52873.639 24/06/19,13:49:16,12,08,1, 11.9,1,1, 20.554, 10686.328, 356.045, 52872.861 24/06/19,13:49:16,13,08,1, 11.9,1,1, 20.554, 10685.735, 355.422, 52873.374 24/06/19,13:49:16,14,08,1, 11.9,1,1, 20.554, 10686.540, 355.184, 52873.698 24/06/19,13:49:16,15,08,1, 11.9,1,1, 20.554, 10686.373, 356.361, 52873.251 24/06/19,13:49:16,16,08,1, 11.9,1,1, 20.554, 10686.275, 354.982, 52874.008 24/06/19,13:49:16,17,08,1, 11.9,1,1, 20.554, 10687.033, 355.684, 52873.704 24/06/19,13:49:16,18,08,1, 11.9,1,1, 20.554, 10686.106, 355.796, 52873.114 24/06/19,13:49:16,19,08,1, 11.9,1,1, 20.554, 10686.347, 354.751, 52873.680 24/06/19,13:49:17,00,08,1, 11.9,1,1, 20.555, 10686.343, 354.751, 52873.680 24/06/19,13:49:17,01,08,1, 11.9,1,1, 20.555, 10686.750, 355.365, 52873.763 24/06/19,13:49:17,02,08,1, 11.9,1,1, 20.555, 10686.423, 356.341, 52873.328 24/06/19,13:49:17,03,08,1, 11.9,1,1, 20.555, 10686.382, 354.791, 52873.939 24/06/19,13:49:17,04,08,1, 11.9,1,1, 20.555, 10686.893, 355.798, 52873.487 24/06/19,13:49:17,05,08,1, 11.9,1,1, 20.555, 10685.888, 355.723, 52873.014 24/06/19,13:49:17,06,08,1, 11.9,1,1, 20.555, 10686.325, 354.840, 52873.539 24/06/19,13:49:17,07,08,1, 11.9,1,1, 20.555, 10686.284, 356.150, 52872.881 24/06/19,13:49:17,08,08,1, 11.9,1,1, 20.555, 10685.781, 355.397, 52873.465 24/06/19,13:49:17,09,08,1, 11.9,1,1, 20.555, 10686.672, 355.388, 52873.791 24/06/19,13:49:17,10,08,1, 11.9,1,1, 20.555, 10686.425, 356.365, 52873.350 24/06/19,13:49:17,11,08,1, 11.9,1,1, 20.555, 10686.331, 354.895, 52873.989 24/06/19,13:49:17,12,08,1, 11.9,1,1, 20.555, 10686.919, 355.782, 52873.598 24/06/19,13:49:17,13,08,1, 11.9,1,1, 20.555, 10685.988, 355.752, 52873.134 24/06/19,13:49:17,14,08,1, 11.9,1,1, 20.555, 10686.280, 354.803, 52873.585 24/06/19,13:49:17,15,08,1, 11.9,1,1, 20.555, 10686.256, 356.104, 52872.832 24/06/19,13:49:17,16,08,1, 11.9,1,1, 20.555, 10685.695, 355.418, 52873.384 24/06/19,13:49:17,17,08,1, 11.9,1,1, 20.555, 10686.596, 355.314, 52873.814 24/06/19,13:49:17,18,08,1, 11.9,1,1, 20.555, 10686.349, 356.364, 52873.332 24/06/19,13:49:17,19,08,1, 11.9,1,1, 20.555, 10686.314, 354.958, 52873.999 24/06/19,13:49:18,00,08,1, 12.0,1,1, 20.550, 10686.309, 354.958, 52873.999 24/06/19,13:49:18,01,08,1, 12.0,1,1, 20.550, 10686.215, 354.912, 52873.557 24/06/19,13:49:18,02,08,1, 12.0,1,1, 20.550, 10686.297, 356.258, 52873.006 24/06/19,13:49:18,03,08,1, 12.0,1,1, 20.550, 10685.865, 355.267, 52873.556 24/06/19,13:49:18,04,08,1, 12.0,1,1, 20.550, 10686.851, 355.459, 52873.910 24/06/19,13:49:18,05,08,1, 12.0,1,1, 20.550, 10686.417, 356.188, 52873.363 24/06/19,13:49:18,06,08,1, 12.0,1,1, 20.550, 10686.436, 354.876, 52873.963 24/06/19,13:49:18,07,08,1, 12.0,1,1, 20.550, 10686.805, 355.738, 52873.405 24/06/19,13:49:18,08,08,1, 12.0,1,1, 20.550, 10685.883, 355.673, 52873.027 24/06/19,13:49:18,09,08,1, 12.0,1,1, 20.550, 10686.218, 354.844, 52873.539 24/06/19,13:49:18,10,08,1, 12.0,1,1, 20.550, 10686.252, 356.250, 52873.004 24/06/19,13:49:18,11,08,1, 12.0,1,1, 20.550, 10685.770, 355.293, 52873.451 24/06/19,13:49:18,12,08,1, 12.0,1,1, 20.550, 10686.747, 355.483, 52873.934 24/06/19,13:49:18,13,08,1, 12.0,1,1, 20.550, 10686.405, 356.262, 52873.403 24/06/19,13:49:18,14,08,1, 12.0,1,1, 20.550, 10686.391, 354.946, 52874.153 24/06/19,13:49:18,15,08,1, 12.0,1,1, 20.550, 10686.848, 355.710, 52873.433 24/06/19,13:49:18,16,08,1, 12.0,1,1, 20.550, 10685.924, 355.776, 52873.029 24/06/19,13:49:18,17,08,1, 12.0,1,1, 20.550, 10686.218, 354.782, 52873.524 24/06/19,13:49:18,18,08,1, 12.0,1,1, 20.550, 10686.306, 356.213, 52873.017 24/06/19,13:49:18,19,08,1, 12.0,1,1, 20.550, 10685.741, 355.316, 52873.375 24/06/19,13:49:19,00,08,1, 12.0,1,1, 20.554, 10685.734, 355.316, 52873.375 24/06/19,13:49:19,01,08,1, 12.0,1,1, 20.554, 10686.305, 354.813, 52873.814 24/06/19,13:49:19,02,08,1, 12.0,1,1, 20.554, 10686.700, 355.883, 52873.190 24/06/19,13:49:19,03,08,1, 12.0,1,1, 20.554, 10685.713, 355.646, 52873.045 24/06/19,13:49:19,04,08,1, 12.0,1,1, 20.554, 10686.261, 354.966, 52873.547 24/06/19,13:49:19,05,08,1, 12.0,1,1, 20.554, 10686.237, 356.357, 52873.041 24/06/19,13:49:19,06,08,1, 12.0,1,1, 20.554, 10685.903, 355.269, 52873.649 24/06/19,13:49:19,07,08,1, 12.0,1,1, 20.554, 10686.870, 355.531, 52873.894 24/06/19,13:49:19,08,08,1, 12.0,1,1, 20.554, 10686.369, 356.185, 52873.392 24/06/19,13:49:19,09,08,1, 12.0,1,1, 20.554, 10686.351, 354.788, 52873.958 24/06/19,13:49:19,10,08,1, 12.0,1,1, 20.554, 10686.770, 355.825, 52873.295 24/06/19,13:49:19,11,08,1, 12.0,1,1, 20.554, 10685.788, 355.581, 52873.005 24/06/19,13:49:19,12,08,1, 12.0,1,1, 20.554, 10686.230, 354.917, 52873.602 24/06/19,13:49:19,13,08,1, 12.0,1,1, 20.554, 10686.249, 356.277, 52873.062 24/06/19,13:49:19,14,08,1, 12.0,1,1, 20.554, 10685.899, 355.339, 52873.649 24/06/19,13:49:19,15,08,1, 12.0,1,1, 20.554, 10686.815, 355.434, 52873.864 24/06/19,13:49:19,16,08,1, 12.0,1,1, 20.554, 10686.447, 356.326, 52873.540 24/06/19,13:49:19,17,08,1, 12.0,1,1, 20.554, 10686.366, 354.845, 52873.941 24/06/19,13:49:19,18,08,1, 12.0,1,1, 20.554, 10686.819, 355.860, 52873.475 24/06/19,13:49:19,19,08,1, 12.0,1,1, 20.554, 10685.791, 355.596, 52872.963 24/06/19,13:49:20,00,08,1, 11.8,1,1, 20.551, 10685.784, 355.596, 52872.963 24/06/19,13:49:20,01,08,1, 11.8,1,1, 20.551, 10686.142, 355.255, 52873.955 24/06/19,13:49:20,02,08,1, 11.8,1,1, 20.551, 10686.997, 355.627, 52873.851 24/06/19,13:49:20,03,08,1, 11.8,1,1, 20.551, 10686.307, 356.217, 52873.369 24/06/19,13:49:20,04,08,1, 11.8,1,1, 20.551, 10686.349, 354.737, 52873.804 24/06/19,13:49:20,05,08,1, 11.8,1,1, 20.551, 10686.624, 355.984, 52873.207 24/06/19,13:49:20,06,08,1, 11.8,1,1, 20.551, 10685.650, 355.545, 52873.042 24/06/19,13:49:20,07,08,1, 11.8,1,1, 20.551, 10686.353, 355.067, 52873.613 24/06/19,13:49:20,08,08,1, 11.8,1,1, 20.551, 10686.238, 356.328, 52873.075 24/06/19,13:49:20,09,08,1, 11.8,1,1, 20.551, 10686.060, 355.277, 52873.807 24/06/19,13:49:20,10,08,1, 11.8,1,1, 20.551, 10686.958, 355.632, 52873.904 24/06/19,13:49:20,11,08,1, 11.8,1,1, 20.551, 10686.326, 356.202, 52873.408 24/06/19,13:49:20,12,08,1, 11.8,1,1, 20.551, 10686.437, 354.818, 52873.866 24/06/19,13:49:20,13,08,1, 11.8,1,1, 20.551, 10686.639, 355.915, 52873.139 24/06/19,13:49:20,14,08,1, 11.8,1,1, 20.551, 10685.718, 355.674, 52873.154 24/06/19,13:49:20,15,08,1, 11.8,1,1, 20.551, 10686.311, 354.945, 52873.547 24/06/19,13:49:20,16,08,1, 11.8,1,1, 20.551, 10686.298, 356.359, 52873.047 24/06/19,13:49:20,17,08,1, 11.8,1,1, 20.551, 10685.955, 355.246, 52873.697 24/06/19,13:49:20,18,08,1, 11.8,1,1, 20.551, 10686.951, 355.593, 52873.945 24/06/19,13:49:20,19,08,1, 11.8,1,1, 20.551, 10686.351, 356.174, 52873.359 24/06/19,13:49:21,00,08,1, 11.9,1,1, 20.552, 10686.351, 356.174, 52873.359 24/06/19,13:49:21,01,08,1, 11.9,1,1, 20.552, 10685.720, 355.556, 52873.245 24/06/19,13:49:21,02,08,1, 11.9,1,1, 20.552, 10686.468, 355.148, 52873.656 24/06/19,13:49:21,03,08,1, 11.9,1,1, 20.552, 10686.386, 356.517, 52873.330 24/06/19,13:49:21,04,08,1, 11.9,1,1, 20.552, 10686.181, 355.165, 52873.898 24/06/19,13:49:21,05,08,1, 11.9,1,1, 20.552, 10686.994, 355.795, 52873.872 24/06/19,13:49:21,06,08,1, 11.9,1,1, 20.552, 10686.238, 356.014, 52873.232 24/06/19,13:49:21,07,08,1, 11.9,1,1, 20.552, 10686.418, 354.837, 52873.849 24/06/19,13:49:21,08,08,1, 11.9,1,1, 20.552, 10686.539, 356.023, 52873.061 24/06/19,13:49:21,09,08,1, 11.9,1,1, 20.552, 10685.714, 355.589, 52873.144 24/06/19,13:49:21,10,08,1, 11.9,1,1, 20.552, 10686.403, 355.122, 52873.645 24/06/19,13:49:21,11,08,1, 11.9,1,1, 20.552, 10686.303, 356.504, 52873.242 24/06/19,13:49:21,12,08,1, 11.9,1,1, 20.552, 10686.174, 355.218, 52873.938 24/06/19,13:49:21,13,08,1, 11.9,1,1, 20.552, 10687.013, 355.692, 52873.908 24/06/19,13:49:21,14,08,1, 11.9,1,1, 20.552, 10686.280, 356.125, 52873.278 24/06/19,13:49:21,15,08,1, 11.9,1,1, 20.552, 10686.377, 354.820, 52873.815 24/06/19,13:49:21,16,08,1, 11.9,1,1, 20.552, 10686.576, 355.952, 52873.066 24/06/19,13:49:21,17,08,1, 11.9,1,1, 20.552, 10685.693, 355.520, 52873.133 24/06/19,13:49:21,18,08,1, 11.9,1,1, 20.552, 10686.397, 355.153, 52873.731 24/06/19,13:49:21,19,08,1, 11.9,1,1, 20.552, 10686.296, 356.406, 52873.147 24/06/19,13:49:22,00,08,1, 11.9,1,1, 20.552, 10686.293, 356.406, 52873.147 24/06/19,13:49:22,01,08,1, 11.9,1,1, 20.552, 10686.169, 355.945, 52873.292 24/06/19,13:49:22,02,08,1, 11.9,1,1, 20.552, 10686.353, 354.769, 52873.681 24/06/19,13:49:22,03,08,1, 11.9,1,1, 20.552, 10686.432, 356.220, 52873.016 24/06/19,13:49:22,04,08,1, 11.9,1,1, 20.552, 10685.699, 355.438, 52873.255 24/06/19,13:49:22,05,08,1, 11.9,1,1, 20.552, 10686.665, 355.354, 52873.818 24/06/19,13:49:22,06,08,1, 11.9,1,1, 20.552, 10686.345, 356.413, 52873.269 24/06/19,13:49:22,07,08,1, 11.9,1,1, 20.552, 10686.340, 355.186, 52874.141 24/06/19,13:49:22,08,08,1, 11.9,1,1, 20.552, 10687.017, 355.713, 52873.799 24/06/19,13:49:22,09,08,1, 11.9,1,1, 20.552, 10686.215, 356.048, 52873.276 24/06/19,13:49:22,10,08,1, 11.9,1,1, 20.552, 10686.379, 354.791, 52873.690 24/06/19,13:49:22,11,08,1, 11.9,1,1, 20.552, 10686.442, 356.161, 52873.012 24/06/19,13:49:22,12,08,1, 11.9,1,1, 20.552, 10685.724, 355.482, 52873.216 24/06/19,13:49:22,13,08,1, 11.9,1,1, 20.552, 10686.520, 355.223, 52873.774 24/06/19,13:49:22,14,08,1, 11.9,1,1, 20.552, 10686.350, 356.479, 52873.268 24/06/19,13:49:22,15,08,1, 11.9,1,1, 20.552, 10686.331, 355.168, 52873.995 24/06/19,13:49:22,16,08,1, 11.9,1,1, 20.552, 10687.042, 355.750, 52873.830 24/06/19,13:49:22,17,08,1, 11.9,1,1, 20.552, 10686.209, 356.038, 52873.288 24/06/19,13:49:22,18,08,1, 11.9,1,1, 20.552, 10686.426, 354.825, 52873.802 24/06/19,13:49:22,19,08,1, 11.9,1,1, 20.552, 10686.553, 355.996, 52873.055 24/06/19,13:49:23,00,08,1, 12.0,1,1, 20.550, 10686.551, 355.996, 52873.055 24/06/19,13:49:23,01,08,1, 12.0,1,1, 20.550, 10686.468, 356.483, 52873.426 24/06/19,13:49:23,02,08,1, 12.0,1,1, 20.550, 10686.411, 355.077, 52874.113 24/06/19,13:49:23,03,08,1, 12.0,1,1, 20.550, 10686.988, 355.941, 52873.729 24/06/19,13:49:23,04,08,1, 12.0,1,1, 20.550, 10686.030, 355.867, 52873.102 24/06/19,13:49:23,05,08,1, 12.0,1,1, 20.550, 10686.301, 354.911, 52873.655 24/06/19,13:49:23,06,08,1, 12.0,1,1, 20.550, 10686.358, 356.252, 52872.953 24/06/19,13:49:23,07,08,1, 12.0,1,1, 20.550, 10685.737, 355.517, 52873.374 24/06/19,13:49:23,08,08,1, 12.0,1,1, 20.550, 10686.688, 355.421, 52873.891 24/06/19,13:49:23,09,08,1, 12.0,1,1, 20.550, 10686.436, 356.457, 52873.381 24/06/19,13:49:23,10,08,1, 12.0,1,1, 20.550, 10686.370, 355.152, 52874.097 24/06/19,13:49:23,11,08,1, 12.0,1,1, 20.550, 10687.044, 355.855, 52873.729 24/06/19,13:49:23,12,08,1, 12.0,1,1, 20.550, 10686.126, 355.987, 52873.157 24/06/19,13:49:23,13,08,1, 12.0,1,1, 20.550, 10686.333, 354.853, 52873.648 24/06/19,13:49:23,14,08,1, 12.0,1,1, 20.550, 10686.445, 356.263, 52873.040 24/06/19,13:49:23,15,08,1, 12.0,1,1, 20.550, 10685.712, 355.502, 52873.243 24/06/19,13:49:23,16,08,1, 12.0,1,1, 20.550, 10686.642, 355.436, 52873.877 24/06/19,13:49:23,17,08,1, 12.0,1,1, 20.550, 10686.389, 356.471, 52873.366 24/06/19,13:49:23,18,08,1, 12.0,1,1, 20.550, 10686.343, 355.228, 52874.114 24/06/19,13:49:23,19,08,1, 12.0,1,1, 20.550, 10687.041, 355.758, 52873.683 24/06/19,13:49:24,00,08,1, 12.0,1,1, 20.551, 10687.035, 355.758, 52873.683 24/06/19,13:49:24,01,08,1, 12.0,1,1, 20.551, 10686.303, 356.468, 52873.040 24/06/19,13:49:24,02,08,1, 12.0,1,1, 20.551, 10685.846, 355.441, 52873.572 24/06/19,13:49:24,03,08,1, 12.0,1,1, 20.551, 10686.866, 355.625, 52874.003 24/06/19,13:49:24,04,08,1, 12.0,1,1, 20.551, 10686.429, 356.398, 52873.536 24/06/19,13:49:24,05,08,1, 12.0,1,1, 20.551, 10686.378, 355.074, 52874.097 24/06/19,13:49:24,06,08,1, 12.0,1,1, 20.551, 10686.895, 355.973, 52873.569 24/06/19,13:49:24,07,08,1, 12.0,1,1, 20.551, 10685.929, 355.842, 52873.091 24/06/19,13:49:24,08,08,1, 12.0,1,1, 20.551, 10686.302, 354.990, 52873.698 24/06/19,13:49:24,09,08,1, 12.0,1,1, 20.551, 10686.315, 356.285, 52873.003 24/06/19,13:49:24,10,08,1, 12.0,1,1, 20.551, 10685.799, 355.529, 52873.575 24/06/19,13:49:24,11,08,1, 12.0,1,1, 20.551, 10686.742, 355.533, 52874.018 24/06/19,13:49:24,12,08,1, 12.0,1,1, 20.551, 10686.430, 356.493, 52873.452 24/06/19,13:49:24,13,08,1, 12.0,1,1, 20.551, 10686.410, 355.055, 52874.086 24/06/19,13:49:24,14,08,1, 12.0,1,1, 20.551, 10686.961, 355.986, 52873.736 24/06/19,13:49:24,15,08,1, 12.0,1,1, 20.551, 10685.956, 355.869, 52873.164 24/06/19,13:49:24,16,08,1, 12.0,1,1, 20.551, 10686.291, 355.007, 52873.664 24/06/19,13:49:24,17,08,1, 12.0,1,1, 20.551, 10686.343, 356.324, 52873.031 24/06/19,13:49:24,18,08,1, 12.0,1,1, 20.551, 10685.760, 355.518, 52873.488 24/06/19,13:49:24,19,08,1, 12.0,1,1, 20.551, 10686.751, 355.497, 52873.889 24/06/19,13:49:25,00,07,1, 11.8,1,1, 20.553, 10686.743, 355.497, 52873.889 24/06/19,13:49:25,01,07,1, 11.8,1,1, 20.553, 10686.710, 356.073, 52873.264 24/06/19,13:49:25,02,07,1, 11.8,1,1, 20.553, 10685.764, 355.764, 52873.080 24/06/19,13:49:25,03,07,1, 11.8,1,1, 20.553, 10686.382, 355.084, 52873.672 24/06/19,13:49:25,04,07,1, 11.8,1,1, 20.553, 10686.315, 356.518, 52873.114 24/06/19,13:49:25,05,07,1, 11.8,1,1, 20.553, 10685.985, 355.404, 52873.789 24/06/19,13:49:25,06,07,1, 11.8,1,1, 20.553, 10687.023, 355.806, 52873.980 24/06/19,13:49:25,07,07,1, 11.8,1,1, 20.553, 10686.384, 356.315, 52873.404 24/06/19,13:49:25,08,07,1, 11.8,1,1, 20.553, 10686.494, 355.015, 52874.068 24/06/19,13:49:25,09,07,1, 11.8,1,1, 20.553, 10686.766, 356.008, 52873.272 24/06/19,13:49:25,10,07,1, 11.8,1,1, 20.553, 10685.819, 355.829, 52873.220 24/06/19,13:49:25,11,07,1, 11.8,1,1, 20.553, 10686.275, 355.035, 52873.609 24/06/19,13:49:25,12,07,1, 11.8,1,1, 20.553, 10686.324, 356.502, 52873.114 24/06/19,13:49:25,13,07,1, 11.8,1,1, 20.553, 10685.920, 355.426, 52873.766 24/06/19,13:49:25,14,07,1, 11.8,1,1, 20.553, 10686.900, 355.731, 52874.010 24/06/19,13:49:25,15,07,1, 11.8,1,1, 20.553, 10686.415, 356.345, 52873.474 24/06/19,13:49:25,16,07,1, 11.8,1,1, 20.553, 10686.455, 355.009, 52874.077 24/06/19,13:49:25,17,07,1, 11.8,1,1, 20.553, 10686.817, 355.983, 52873.349 24/06/19,13:49:25,18,07,1, 11.8,1,1, 20.553, 10685.867, 355.803, 52873.154 24/06/19,13:49:25,19,07,1, 11.8,1,1, 20.553, 10686.340, 355.035, 52873.647 24/06/19,13:49:26,00,06,1, 11.9,1,1, 20.555, 10686.334, 355.035, 52873.647 24/06/19,13:49:26,01,06,1, 11.9,1,1, 20.555, 10687.042, 355.767, 52873.882 24/06/19,13:49:26,02,06,1, 11.9,1,1, 20.555, 10686.332, 356.274, 52873.467 24/06/19,13:49:26,03,06,1, 11.9,1,1, 20.555, 10686.422, 354.853, 52873.820 24/06/19,13:49:26,04,06,1, 11.9,1,1, 20.555, 10686.579, 356.235, 52873.185 24/06/19,13:49:26,05,06,1, 11.9,1,1, 20.555, 10685.746, 355.640, 52873.272 24/06/19,13:49:26,06,06,1, 11.9,1,1, 20.555, 10686.475, 355.371, 52873.775 24/06/19,13:49:26,07,06,1, 11.9,1,1, 20.555, 10686.365, 356.522, 52873.250 24/06/19,13:49:26,08,06,1, 11.9,1,1, 20.555, 10686.212, 355.408, 52874.023 24/06/19,13:49:26,09,06,1, 11.9,1,1, 20.555, 10687.075, 355.836, 52873.887 24/06/19,13:49:26,10,06,1, 11.9,1,1, 20.555, 10686.385, 356.275, 52873.482 24/06/19,13:49:26,11,06,1, 11.9,1,1, 20.555, 10686.439, 354.938, 52873.930 24/06/19,13:49:26,12,06,1, 11.9,1,1, 20.555, 10686.647, 356.145, 52873.246 24/06/19,13:49:26,13,06,1, 11.9,1,1, 20.555, 10685.776, 355.744, 52873.154 24/06/19,13:49:26,14,06,1, 11.9,1,1, 20.555, 10686.389, 355.236, 52873.725 24/06/19,13:49:26,15,06,1, 11.9,1,1, 20.555, 10686.363, 356.581, 52873.273 24/06/19,13:49:26,16,06,1, 11.9,1,1, 20.555, 10686.115, 355.395, 52873.991 24/06/19,13:49:26,17,06,1, 11.9,1,1, 20.555, 10687.052, 355.839, 52873.999 24/06/19,13:49:26,18,06,1, 11.9,1,1, 20.555, 10686.328, 356.306, 52873.441 24/06/19,13:49:26,19,06,1, 11.9,1,1, 20.555, 10686.466, 355.025, 52873.997 24/06/19,13:49:27,00,06,1, 11.9,1,1, 20.552, 10686.460, 355.025, 52873.997 24/06/19,13:49:27,01,06,1, 11.9,1,1, 20.552, 10686.628, 355.513, 52873.914 24/06/19,13:49:27,02,06,1, 11.9,1,1, 20.552, 10686.438, 356.632, 52873.500 24/06/19,13:49:27,03,06,1, 11.9,1,1, 20.552, 10686.359, 355.243, 52874.109 24/06/19,13:49:27,04,06,1, 11.9,1,1, 20.552, 10687.068, 355.955, 52873.798 24/06/19,13:49:27,05,06,1, 11.9,1,1, 20.552, 10686.171, 356.114, 52873.276 24/06/19,13:49:27,06,06,1, 11.9,1,1, 20.552, 10686.385, 354.970, 52873.665 24/06/19,13:49:27,07,06,1, 11.9,1,1, 20.552, 10686.452, 356.370, 52873.047 24/06/19,13:49:27,08,06,1, 11.9,1,1, 20.552, 10685.727, 355.662, 52873.387 24/06/19,13:49:27,09,06,1, 11.9,1,1, 20.552, 10686.596, 355.503, 52873.836 24/06/19,13:49:27,10,06,1, 11.9,1,1, 20.552, 10686.422, 356.611, 52873.365 24/06/19,13:49:27,11,06,1, 11.9,1,1, 20.552, 10686.379, 355.350, 52874.146 24/06/19,13:49:27,12,06,1, 11.9,1,1, 20.552, 10687.063, 355.901, 52873.808 24/06/19,13:49:27,13,06,1, 11.9,1,1, 20.552, 10686.259, 356.232, 52873.386 24/06/19,13:49:27,14,06,1, 11.9,1,1, 20.552, 10686.408, 354.925, 52873.770 24/06/19,13:49:27,15,06,1, 11.9,1,1, 20.552, 10686.538, 356.303, 52873.096 24/06/19,13:49:27,16,06,1, 11.9,1,1, 20.552, 10685.714, 355.678, 52873.221 24/06/19,13:49:27,17,06,1, 11.9,1,1, 20.552, 10686.558, 355.470, 52873.823 24/06/19,13:49:27,18,06,1, 11.9,1,1, 20.552, 10686.457, 356.645, 52873.359 24/06/19,13:49:27,19,06,1, 11.9,1,1, 20.552, 10686.323, 355.445, 52874.104 24/06/19,13:49:28,00,06,1, 11.9,1,1, 20.551, 10686.318, 355.445, 52874.104 24/06/19,13:49:28,01,06,1, 11.9,1,1, 20.551, 10686.401, 355.179, 52873.715 24/06/19,13:49:28,02,06,1, 11.9,1,1, 20.551, 10686.387, 356.466, 52873.115 24/06/19,13:49:28,03,06,1, 11.9,1,1, 20.551, 10685.899, 355.626, 52873.665 24/06/19,13:49:28,04,06,1, 11.9,1,1, 20.551, 10686.896, 355.663, 52874.037 24/06/19,13:49:28,05,06,1, 11.9,1,1, 20.551, 10686.549, 356.629, 52873.581 24/06/19,13:49:28,06,06,1, 11.9,1,1, 20.551, 10686.484, 355.149, 52874.097 24/06/19,13:49:28,07,06,1, 11.9,1,1, 20.551, 10686.999, 356.124, 52873.654 24/06/19,13:49:28,08,06,1, 11.9,1,1, 20.551, 10686.025, 355.964, 52873.188 24/06/19,13:49:28,09,06,1, 11.9,1,1, 20.551, 10686.371, 355.146, 52873.753 24/06/19,13:49:28,10,06,1, 11.9,1,1, 20.551, 10686.357, 356.452, 52873.005 24/06/19,13:49:28,11,06,1, 11.9,1,1, 20.551, 10685.904, 355.716, 52873.594 24/06/19,13:49:28,12,06,1, 11.9,1,1, 20.551, 10686.816, 355.661, 52873.969 24/06/19,13:49:28,13,06,1, 11.9,1,1, 20.551, 10686.487, 356.685, 52873.535 24/06/19,13:49:28,14,06,1, 11.9,1,1, 20.551, 10686.432, 355.274, 52874.156 24/06/19,13:49:28,15,06,1, 11.9,1,1, 20.551, 10687.045, 356.077, 52873.746 24/06/19,13:49:28,16,06,1, 11.9,1,1, 20.551, 10686.080, 356.058, 52873.267 24/06/19,13:49:28,17,06,1, 11.9,1,1, 20.551, 10686.406, 355.051, 52873.687 24/06/19,13:49:28,18,06,1, 11.9,1,1, 20.551, 10686.410, 356.477, 52873.022 24/06/19,13:49:28,19,06,1, 11.9,1,1, 20.551, 10685.868, 355.668, 52873.524 24/06/19,13:49:29,00,06,1, 11.9,1,1, 20.549, 10685.867, 355.668, 52873.524 24/06/19,13:49:29,01,06,1, 11.9,1,1, 20.549, 10686.557, 355.180, 52874.045 24/06/19,13:49:29,02,06,1, 11.9,1,1, 20.549, 10686.805, 356.200, 52873.315 24/06/19,13:49:29,03,06,1, 11.9,1,1, 20.549, 10685.800, 355.918, 52873.202 24/06/19,13:49:29,04,06,1, 11.9,1,1, 20.549, 10686.404, 355.260, 52873.832 24/06/19,13:49:29,05,06,1, 11.9,1,1, 20.549, 10686.367, 356.654, 52873.144 24/06/19,13:49:29,06,06,1, 11.9,1,1, 20.549, 10686.052, 355.578, 52873.905 24/06/19,13:49:29,07,06,1, 11.9,1,1, 20.549, 10687.059, 355.893, 52874.061 24/06/19,13:49:29,08,06,1, 11.9,1,1, 20.549, 10686.482, 356.501, 52873.508 24/06/19,13:49:29,09,06,1, 11.9,1,1, 20.549, 10686.497, 355.114, 52874.076 24/06/19,13:49:29,10,06,1, 11.9,1,1, 20.549, 10686.891, 356.206, 52873.451 24/06/19,13:49:29,11,06,1, 11.9,1,1, 20.549, 10685.837, 355.867, 52873.153 24/06/19,13:49:29,12,06,1, 11.9,1,1, 20.549, 10686.447, 355.265, 52873.774 24/06/19,13:49:29,13,06,1, 11.9,1,1, 20.549, 10686.386, 356.534, 52873.052 24/06/19,13:49:29,14,06,1, 11.9,1,1, 20.549, 10686.045, 355.637, 52873.921 24/06/19,13:49:29,15,06,1, 11.9,1,1, 20.549, 10687.009, 355.772, 52874.077 24/06/19,13:49:29,16,06,1, 11.9,1,1, 20.549, 10686.465, 356.625, 52873.562 24/06/19,13:49:29,17,06,1, 11.9,1,1, 20.549, 10686.506, 355.147, 52874.090 24/06/19,13:49:29,18,06,1, 11.9,1,1, 20.549, 10686.893, 356.202, 52873.450 24/06/19,13:49:29,19,06,1, 11.9,1,1, 20.549, 10685.869, 355.881, 52873.109 24/06/19,13:49:30,00,06,1, 11.9,1,1, 20.552, 10685.867, 355.881, 52873.109 24/06/19,13:49:30,01,06,1, 11.9,1,1, 20.552, 10686.397, 355.402, 52874.112 24/06/19,13:49:30,02,06,1, 11.9,1,1, 20.552, 10687.172, 356.048, 52873.951 24/06/19,13:49:30,03,06,1, 11.9,1,1, 20.552, 10686.342, 356.284, 52873.344 24/06/19,13:49:30,04,06,1, 11.9,1,1, 20.552, 10686.484, 355.098, 52873.870 24/06/19,13:49:30,05,06,1, 11.9,1,1, 20.552, 10686.533, 356.305, 52873.084 24/06/19,13:49:30,06,06,1, 11.9,1,1, 20.552, 10685.847, 355.850, 52873.329 24/06/19,13:49:30,07,06,1, 11.9,1,1, 20.552, 10686.621, 355.485, 52873.873 24/06/19,13:49:30,08,06,1, 11.9,1,1, 20.552, 10686.479, 356.792, 52873.368 24/06/19,13:49:30,09,06,1, 11.9,1,1, 20.552, 10686.356, 355.443, 52874.097 24/06/19,13:49:30,10,06,1, 11.9,1,1, 20.552, 10687.158, 356.058, 52874.032 24/06/19,13:49:30,11,06,1, 11.9,1,1, 20.552, 10686.365, 356.277, 52873.363 24/06/19,13:49:30,12,06,1, 11.9,1,1, 20.552, 10686.486, 355.110, 52873.913 24/06/19,13:49:30,13,06,1, 11.9,1,1, 20.552, 10686.653, 356.316, 52873.071 24/06/19,13:49:30,14,06,1, 11.9,1,1, 20.552, 10685.810, 355.851, 52873.287 24/06/19,13:49:30,15,06,1, 11.9,1,1, 20.552, 10686.557, 355.409, 52873.838 24/06/19,13:49:30,16,06,1, 11.9,1,1, 20.552, 10686.471, 356.737, 52873.390 24/06/19,13:49:30,17,06,1, 11.9,1,1, 20.552, 10686.328, 355.547, 52874.081 24/06/19,13:49:30,18,06,1, 11.9,1,1, 20.552, 10687.133, 355.939, 52873.993 24/06/19,13:49:30,19,06,1, 11.9,1,1, 20.552, 10686.414, 356.441, 52873.479 24/06/19,13:49:31,00,06,1, 11.9,1,1, 20.547, 10686.409, 356.441, 52873.479 24/06/19,13:49:31,01,06,1, 11.9,1,1, 20.547, 10685.985, 355.681, 52873.640 24/06/19,13:49:31,02,06,1, 11.9,1,1, 20.547, 10686.907, 355.799, 52874.071 24/06/19,13:49:31,03,06,1, 11.9,1,1, 20.547, 10686.562, 356.653, 52873.603 24/06/19,13:49:31,04,06,1, 11.9,1,1, 20.547, 10686.484, 355.288, 52874.178 24/06/19,13:49:31,05,06,1, 11.9,1,1, 20.547, 10687.077, 356.122, 52873.770 24/06/19,13:49:31,06,06,1, 11.9,1,1, 20.547, 10686.100, 356.065, 52873.236 24/06/19,13:49:31,07,06,1, 11.9,1,1, 20.547, 10686.427, 355.144, 52873.753 24/06/19,13:49:31,08,06,1, 11.9,1,1, 20.547, 10686.441, 356.501, 52872.992 24/06/19,13:49:31,09,06,1, 11.9,1,1, 20.547, 10685.923, 355.765, 52873.585 24/06/19,13:49:31,10,06,1, 11.9,1,1, 20.547, 10686.817, 355.691, 52874.021 24/06/19,13:49:31,11,06,1, 11.9,1,1, 20.547, 10686.599, 356.725, 52873.574 24/06/19,13:49:31,12,06,1, 11.9,1,1, 20.547, 10686.516, 355.298, 52874.141 24/06/19,13:49:31,13,06,1, 11.9,1,1, 20.547, 10687.142, 356.153, 52873.799 24/06/19,13:49:31,14,06,1, 11.9,1,1, 20.547, 10686.094, 356.072, 52873.257 24/06/19,13:49:31,15,06,1, 11.9,1,1, 20.547, 10686.422, 355.208, 52873.815 24/06/19,13:49:31,16,06,1, 11.9,1,1, 20.547, 10686.460, 356.473, 52873.085 24/06/19,13:49:31,17,06,1, 11.9,1,1, 20.547, 10685.879, 355.783, 52873.568 24/06/19,13:49:31,18,06,1, 11.9,1,1, 20.547, 10686.818, 355.672, 52874.002 24/06/19,13:49:31,19,06,1, 11.9,1,1, 20.547, 10686.592, 356.730, 52873.557 24/06/19,13:49:32,00,07,1, 11.9,1,1, 20.549, 10686.585, 356.730, 52873.557 24/06/19,13:49:32,01,07,1, 11.9,1,1, 20.549, 10685.852, 355.943, 52873.278 24/06/19,13:49:32,02,07,1, 11.9,1,1, 20.549, 10686.523, 355.368, 52873.783 24/06/19,13:49:32,03,07,1, 11.9,1,1, 20.549, 10686.483, 356.802, 52873.286 24/06/19,13:49:32,04,07,1, 11.9,1,1, 20.549, 10686.214, 355.524, 52873.997 24/06/19,13:49:32,05,07,1, 11.9,1,1, 20.549, 10687.136, 355.989, 52874.136 24/06/19,13:49:32,06,07,1, 11.9,1,1, 20.549, 10686.532, 356.464, 52873.547 24/06/19,13:49:32,07,07,1, 11.9,1,1, 20.549, 10686.543, 355.220, 52874.094 24/06/19,13:49:32,08,07,1, 11.9,1,1, 20.549, 10686.790, 356.213, 52873.255 24/06/19,13:49:32,09,07,1, 11.9,1,1, 20.549, 10685.869, 355.960, 52873.216 24/06/19,13:49:32,10,07,1, 11.9,1,1, 20.549, 10686.480, 355.348, 52873.727 24/06/19,13:49:32,11,07,1, 11.9,1,1, 20.549, 10686.490, 356.691, 52873.259 24/06/19,13:49:32,12,07,1, 11.9,1,1, 20.549, 10686.163, 355.598, 52873.928 24/06/19,13:49:32,13,07,1, 11.9,1,1, 20.549, 10687.159, 355.901, 52874.021 24/06/19,13:49:32,14,07,1, 11.9,1,1, 20.549, 10686.559, 356.576, 52873.509 24/06/19,13:49:32,15,07,1, 11.9,1,1, 20.549, 10686.540, 355.145, 52874.040 24/06/19,13:49:32,16,07,1, 11.9,1,1, 20.549, 10686.881, 356.308, 52873.415 24/06/19,13:49:32,17,07,1, 11.9,1,1, 20.549, 10685.890, 355.940, 52873.168 24/06/19,13:49:32,18,07,1, 11.9,1,1, 20.549, 10686.506, 355.381, 52873.885 24/06/19,13:49:32,19,07,1, 11.9,1,1, 20.549, 10686.413, 356.638, 52873.161 24/06/19,13:49:33,00,07,1, 11.9,1,1, 20.549, 10686.409, 356.638, 52873.161 24/06/19,13:49:33,01,07,1, 11.9,1,1, 20.549, 10686.199, 356.168, 52873.293 24/06/19,13:49:33,02,07,1, 11.9,1,1, 20.549, 10686.523, 355.202, 52873.840 24/06/19,13:49:33,03,07,1, 11.9,1,1, 20.549, 10686.489, 356.465, 52873.058 24/06/19,13:49:33,04,07,1, 11.9,1,1, 20.549, 10685.944, 355.816, 52873.529 24/06/19,13:49:33,05,07,1, 11.9,1,1, 20.549, 10686.874, 355.685, 52874.036 24/06/19,13:49:33,06,07,1, 11.9,1,1, 20.549, 10686.595, 356.762, 52873.554 24/06/19,13:49:33,07,07,1, 11.9,1,1, 20.549, 10686.527, 355.361, 52874.199 24/06/19,13:49:33,08,07,1, 11.9,1,1, 20.549, 10687.193, 356.179, 52873.853 24/06/19,13:49:33,09,07,1, 11.9,1,1, 20.549, 10686.210, 356.212, 52873.217 24/06/19,13:49:33,10,07,1, 11.9,1,1, 20.549, 10686.546, 355.196, 52873.912 24/06/19,13:49:33,11,07,1, 11.9,1,1, 20.549, 10686.569, 356.432, 52873.129 24/06/19,13:49:33,12,07,1, 11.9,1,1, 20.549, 10685.878, 355.849, 52873.533 24/06/19,13:49:33,13,07,1, 11.9,1,1, 20.549, 10686.823, 355.737, 52874.004 24/06/19,13:49:33,14,07,1, 11.9,1,1, 20.549, 10686.622, 356.761, 52873.502 24/06/19,13:49:33,15,07,1, 11.9,1,1, 20.549, 10686.515, 355.431, 52874.238 24/06/19,13:49:33,16,07,1, 11.9,1,1, 20.549, 10687.156, 356.131, 52873.903 24/06/19,13:49:33,17,07,1, 11.9,1,1, 20.549, 10686.306, 356.310, 52873.415 24/06/19,13:49:33,18,07,1, 11.9,1,1, 20.549, 10686.504, 355.140, 52873.878 24/06/19,13:49:33,19,07,1, 11.9,1,1, 20.549, 10686.594, 356.525, 52873.069 24/06/19,13:49:34,00,07,1, 11.9,1,1, 20.552, 10686.593, 356.525, 52873.069 24/06/19,13:49:34,01,07,1, 11.9,1,1, 20.552, 10686.544, 356.454, 52873.449 24/06/19,13:49:34,02,07,1, 11.9,1,1, 20.552, 10686.607, 355.221, 52874.077 24/06/19,13:49:34,03,07,1, 11.9,1,1, 20.552, 10686.917, 356.255, 52873.280 24/06/19,13:49:34,04,07,1, 11.9,1,1, 20.552, 10685.929, 355.971, 52873.196 24/06/19,13:49:34,05,07,1, 11.9,1,1, 20.552, 10686.584, 355.437, 52873.813 24/06/19,13:49:34,06,07,1, 11.9,1,1, 20.552, 10686.530, 356.720, 52873.279 24/06/19,13:49:34,07,07,1, 11.9,1,1, 20.552, 10686.288, 355.663, 52874.084 24/06/19,13:49:34,08,07,1, 11.9,1,1, 20.552, 10687.179, 355.936, 52874.089 24/06/19,13:49:34,09,07,1, 11.9,1,1, 20.552, 10686.557, 356.538, 52873.525 24/06/19,13:49:34,10,07,1, 11.9,1,1, 20.552, 10686.651, 355.162, 52874.145 24/06/19,13:49:34,11,07,1, 11.9,1,1, 20.552, 10686.929, 356.334, 52873.337 24/06/19,13:49:34,12,07,1, 11.9,1,1, 20.552, 10685.916, 355.884, 52873.168 24/06/19,13:49:34,13,07,1, 11.9,1,1, 20.552, 10686.612, 355.423, 52873.853 24/06/19,13:49:34,14,07,1, 11.9,1,1, 20.552, 10686.466, 356.671, 52873.214 24/06/19,13:49:34,15,07,1, 11.9,1,1, 20.552, 10686.290, 355.701, 52873.982 24/06/19,13:49:34,16,07,1, 11.9,1,1, 20.552, 10687.193, 355.892, 52874.041 24/06/19,13:49:34,17,07,1, 11.9,1,1, 20.552, 10686.617, 356.626, 52873.557 24/06/19,13:49:34,18,07,1, 11.9,1,1, 20.552, 10686.668, 355.181, 52874.164 24/06/19,13:49:34,19,07,1, 11.9,1,1, 20.552, 10686.963, 356.318, 52873.350 24/06/19,13:49:35,00,09,1, 11.9,1,1, 20.553, 10686.960, 356.318, 52873.350 24/06/19,13:49:35,01,09,1, 11.9,1,1, 20.553, 10686.707, 356.778, 52873.625 24/06/19,13:49:35,02,09,1, 11.9,1,1, 20.553, 10686.627, 355.338, 52874.232 24/06/19,13:49:35,03,09,1, 11.9,1,1, 20.553, 10687.193, 356.237, 52873.833 24/06/19,13:49:35,04,09,1, 11.9,1,1, 20.553, 10686.224, 356.111, 52873.215 24/06/19,13:49:35,05,09,1, 11.9,1,1, 20.553, 10686.530, 355.265, 52873.878 24/06/19,13:49:35,06,09,1, 11.9,1,1, 20.553, 10686.577, 356.585, 52873.165 24/06/19,13:49:35,07,09,1, 11.9,1,1, 20.553, 10685.981, 355.795, 52873.550 24/06/19,13:49:35,08,09,1, 11.9,1,1, 20.553, 10686.976, 355.806, 52874.072 24/06/19,13:49:35,09,09,1, 11.9,1,1, 20.553, 10686.663, 356.776, 52873.514 24/06/19,13:49:35,10,09,1, 11.9,1,1, 20.553, 10686.650, 355.402, 52874.223 24/06/19,13:49:35,11,09,1, 11.9,1,1, 20.553, 10687.265, 356.200, 52873.786 24/06/19,13:49:35,12,09,1, 11.9,1,1, 20.553, 10686.240, 356.223, 52873.318 24/06/19,13:49:35,13,09,1, 11.9,1,1, 20.553, 10686.552, 355.153, 52873.817 24/06/19,13:49:35,14,09,1, 11.9,1,1, 20.553, 10686.590, 356.629, 52873.063 24/06/19,13:49:35,15,09,1, 11.9,1,1, 20.553, 10685.966, 355.747, 52873.517 24/06/19,13:49:35,16,09,1, 11.9,1,1, 20.553, 10686.977, 355.847, 52874.137 24/06/19,13:49:35,17,09,1, 11.9,1,1, 20.553, 10686.702, 356.768, 52873.582 24/06/19,13:49:35,18,09,1, 11.9,1,1, 20.553, 10686.634, 355.483, 52874.337 24/06/19,13:49:35,19,09,1, 11.9,1,1, 20.553, 10687.274, 356.116, 52873.824 24/06/19,13:49:36,00,08,1, 12.0,1,1, 20.553, 10687.269, 356.116, 52873.824 24/06/19,13:49:36,01,08,1, 12.0,1,1, 20.553, 10686.593, 356.719, 52873.439 24/06/19,13:49:36,02,08,1, 12.0,1,1, 20.553, 10686.476, 355.644, 52874.204 24/06/19,13:49:36,03,08,1, 12.0,1,1, 20.553, 10687.330, 356.046, 52874.061 24/06/19,13:49:36,04,08,1, 12.0,1,1, 20.553, 10686.537, 356.456, 52873.431 24/06/19,13:49:36,05,08,1, 12.0,1,1, 20.553, 10686.608, 355.153, 52873.887 24/06/19,13:49:36,06,08,1, 12.0,1,1, 20.553, 10686.805, 356.449, 52873.266 24/06/19,13:49:36,07,08,1, 12.0,1,1, 20.553, 10685.908, 355.833, 52873.245 24/06/19,13:49:36,08,08,1, 12.0,1,1, 20.553, 10686.760, 355.575, 52873.931 24/06/19,13:49:36,09,08,1, 12.0,1,1, 20.553, 10686.593, 356.754, 52873.362 24/06/19,13:49:36,10,08,1, 12.0,1,1, 20.553, 10686.462, 355.579, 52874.109 24/06/19,13:49:36,11,08,1, 12.0,1,1, 20.553, 10687.324, 356.047, 52874.106 24/06/19,13:49:36,12,08,1, 12.0,1,1, 20.553, 10686.586, 356.414, 52873.442 24/06/19,13:49:36,13,08,1, 12.0,1,1, 20.553, 10686.626, 355.219, 52873.964 24/06/19,13:49:36,14,08,1, 12.0,1,1, 20.553, 10686.875, 356.431, 52873.355 24/06/19,13:49:36,15,08,1, 12.0,1,1, 20.553, 10685.933, 355.905, 52873.321 24/06/19,13:49:36,16,08,1, 12.0,1,1, 20.553, 10686.722, 355.489, 52873.864 24/06/19,13:49:36,17,08,1, 12.0,1,1, 20.553, 10686.626, 356.858, 52873.438 24/06/19,13:49:36,18,08,1, 12.0,1,1, 20.553, 10686.437, 355.554, 52874.093 24/06/19,13:49:36,19,08,1, 12.0,1,1, 20.553, 10687.317, 356.118, 52874.129 24/06/19,13:49:37,00,07,1, 11.8,1,1, 20.549, 10687.311, 356.118, 52874.129 24/06/19,13:49:37,01,07,1, 11.8,1,1, 20.549, 10686.598, 356.783, 52873.257 24/06/19,13:49:37,02,07,1, 11.8,1,1, 20.549, 10686.246, 355.650, 52873.941 24/06/19,13:49:37,03,07,1, 11.8,1,1, 20.549, 10687.239, 355.990, 52874.141 24/06/19,13:49:37,04,07,1, 11.8,1,1, 20.549, 10686.711, 356.589, 52873.547 24/06/19,13:49:37,05,07,1, 11.8,1,1, 20.549, 10686.760, 355.330, 52874.290 24/06/19,13:49:37,06,07,1, 11.8,1,1, 20.549, 10687.053, 356.209, 52873.446 24/06/19,13:49:37,07,07,1, 11.8,1,1, 20.549, 10686.089, 356.077, 52873.262 24/06/19,13:49:37,08,07,1, 11.8,1,1, 20.549, 10686.620, 355.367, 52873.813 24/06/19,13:49:37,09,07,1, 11.8,1,1, 20.549, 10686.600, 356.734, 52873.208 24/06/19,13:49:37,10,07,1, 11.8,1,1, 20.549, 10686.254, 355.685, 52873.843 24/06/19,13:49:37,11,07,1, 11.8,1,1, 20.549, 10687.274, 355.979, 52874.153 24/06/19,13:49:37,12,07,1, 11.8,1,1, 20.549, 10686.697, 356.613, 52873.569 24/06/19,13:49:37,13,07,1, 11.8,1,1, 20.549, 10686.736, 355.250, 52874.173 24/06/19,13:49:37,14,07,1, 11.8,1,1, 20.549, 10687.095, 356.258, 52873.528 24/06/19,13:49:37,15,07,1, 11.8,1,1, 20.549, 10686.091, 355.969, 52873.177 24/06/19,13:49:37,16,07,1, 11.8,1,1, 20.549, 10686.664, 355.345, 52873.791 24/06/19,13:49:37,17,07,1, 11.8,1,1, 20.549, 10686.572, 356.689, 52873.218 24/06/19,13:49:37,18,07,1, 11.8,1,1, 20.549, 10686.230, 355.724, 52873.910 24/06/19,13:49:37,19,07,1, 11.8,1,1, 20.549, 10687.280, 355.906, 52874.024 24/06/19,13:49:38,00,07,1, 11.9,1,1, 20.551, 10687.277, 355.906, 52874.024 24/06/19,13:49:38,01,07,1, 11.9,1,1, 20.551, 10686.685, 356.588, 52873.073 24/06/19,13:49:38,02,07,1, 11.9,1,1, 20.551, 10686.141, 355.853, 52873.644 24/06/19,13:49:38,03,07,1, 11.9,1,1, 20.551, 10687.075, 355.728, 52874.071 24/06/19,13:49:38,04,07,1, 11.9,1,1, 20.551, 10686.787, 356.789, 52873.543 24/06/19,13:49:38,05,07,1, 11.9,1,1, 20.551, 10686.734, 355.344, 52874.207 24/06/19,13:49:38,06,07,1, 11.9,1,1, 20.551, 10687.342, 356.202, 52873.727 24/06/19,13:49:38,07,07,1, 11.9,1,1, 20.551, 10686.356, 356.152, 52873.287 24/06/19,13:49:38,08,07,1, 11.9,1,1, 20.551, 10686.658, 355.198, 52873.880 24/06/19,13:49:38,09,07,1, 11.9,1,1, 20.551, 10686.704, 356.523, 52873.099 24/06/19,13:49:38,10,07,1, 11.9,1,1, 20.551, 10686.124, 355.819, 52873.626 24/06/19,13:49:38,11,07,1, 11.9,1,1, 20.551, 10687.048, 355.763, 52874.057 24/06/19,13:49:38,12,07,1, 11.9,1,1, 20.551, 10686.785, 356.793, 52873.567 24/06/19,13:49:38,13,07,1, 11.9,1,1, 20.551, 10686.739, 355.362, 52874.317 24/06/19,13:49:38,14,07,1, 11.9,1,1, 20.551, 10687.335, 356.197, 52873.789 24/06/19,13:49:38,15,07,1, 11.9,1,1, 20.551, 10686.406, 356.200, 52873.293 24/06/19,13:49:38,16,07,1, 11.9,1,1, 20.551, 10686.650, 355.168, 52873.754 24/06/19,13:49:38,17,07,1, 11.9,1,1, 20.551, 10686.735, 356.588, 52873.105 24/06/19,13:49:38,18,07,1, 11.9,1,1, 20.551, 10686.098, 355.756, 52873.506 24/06/19,13:49:38,19,07,1, 11.9,1,1, 20.551, 10687.117, 355.800, 52874.053 24/06/19,13:49:39,00,08,1, 11.9,1,1, 20.552, 10687.110, 355.800, 52874.053 24/06/19,13:49:39,01,08,1, 11.9,1,1, 20.552, 10686.903, 356.438, 52873.146 24/06/19,13:49:39,02,08,1, 11.9,1,1, 20.552, 10686.078, 355.865, 52873.325 24/06/19,13:49:39,03,08,1, 11.9,1,1, 20.552, 10686.936, 355.552, 52873.967 24/06/19,13:49:39,04,08,1, 11.9,1,1, 20.552, 10686.730, 356.760, 52873.389 24/06/19,13:49:39,05,08,1, 11.9,1,1, 20.552, 10686.652, 355.542, 52874.237 24/06/19,13:49:39,06,08,1, 11.9,1,1, 20.552, 10687.462, 356.022, 52873.996 24/06/19,13:49:39,07,08,1, 11.9,1,1, 20.552, 10686.664, 356.409, 52873.444 24/06/19,13:49:39,08,08,1, 11.9,1,1, 20.552, 10686.791, 355.088, 52873.977 24/06/19,13:49:39,09,08,1, 11.9,1,1, 20.552, 10686.913, 356.412, 52873.263 24/06/19,13:49:39,10,08,1, 11.9,1,1, 20.552, 10686.065, 355.855, 52873.327 24/06/19,13:49:39,11,08,1, 11.9,1,1, 20.552, 10686.870, 355.544, 52873.936 24/06/19,13:49:39,12,08,1, 11.9,1,1, 20.552, 10686.770, 356.745, 52873.391 24/06/19,13:49:39,13,08,1, 11.9,1,1, 20.552, 10686.654, 355.535, 52874.201 24/06/19,13:49:39,14,08,1, 11.9,1,1, 20.552, 10687.492, 356.040, 52874.058 24/06/19,13:49:39,15,08,1, 11.9,1,1, 20.552, 10686.614, 356.355, 52873.495 24/06/19,13:49:39,16,08,1, 11.9,1,1, 20.552, 10686.829, 355.172, 52874.054 24/06/19,13:49:39,17,08,1, 11.9,1,1, 20.552, 10686.908, 356.373, 52873.167 24/06/19,13:49:39,18,08,1, 11.9,1,1, 20.552, 10686.125, 355.878, 52873.315 24/06/19,13:49:39,19,08,1, 11.9,1,1, 20.552, 10686.827, 355.470, 52873.822 24/06/19,13:49:40,00,07,1, 11.9,1,1, 20.545, 10686.827, 355.470, 52873.822 24/06/19,13:49:40,01,07,1, 11.9,1,1, 20.545, 10687.178, 356.248, 52873.402 24/06/19,13:49:40,02,07,1, 11.9,1,1, 20.545, 10686.205, 356.024, 52873.198 24/06/19,13:49:40,03,07,1, 11.9,1,1, 20.545, 10686.792, 355.307, 52873.806 24/06/19,13:49:40,04,07,1, 11.9,1,1, 20.545, 10686.801, 356.801, 52873.232 24/06/19,13:49:40,05,07,1, 11.9,1,1, 20.545, 10686.457, 355.647, 52873.889 24/06/19,13:49:40,06,07,1, 11.9,1,1, 20.545, 10687.420, 356.026, 52874.172 24/06/19,13:49:40,07,07,1, 11.9,1,1, 20.545, 10686.839, 356.555, 52873.520 24/06/19,13:49:40,08,07,1, 11.9,1,1, 20.545, 10686.912, 355.257, 52874.230 24/06/19,13:49:40,09,07,1, 11.9,1,1, 20.545, 10687.222, 356.281, 52873.426 24/06/19,13:49:40,10,07,1, 11.9,1,1, 20.545, 10686.274, 356.037, 52873.244 24/06/19,13:49:40,11,07,1, 11.9,1,1, 20.545, 10686.799, 355.355, 52873.806 24/06/19,13:49:40,12,07,1, 11.9,1,1, 20.545, 10686.805, 356.717, 52873.179 24/06/19,13:49:40,13,07,1, 11.9,1,1, 20.545, 10686.441, 355.682, 52873.931 24/06/19,13:49:40,14,07,1, 11.9,1,1, 20.545, 10687.405, 355.985, 52874.118 24/06/19,13:49:40,15,07,1, 11.9,1,1, 20.545, 10686.867, 356.661, 52873.596 24/06/19,13:49:40,16,07,1, 11.9,1,1, 20.545, 10686.878, 355.213, 52874.138 24/06/19,13:49:40,17,07,1, 11.9,1,1, 20.545, 10687.330, 356.369, 52873.511 24/06/19,13:49:40,18,07,1, 11.9,1,1, 20.545, 10686.265, 355.955, 52873.162 24/06/19,13:49:40,19,07,1, 11.9,1,1, 20.545, 10686.837, 355.387, 52873.853 24/06/19,13:49:41,00,08,1, 11.9,1,1, 20.553, 10686.835, 355.387, 52873.853 24/06/19,13:49:41,01,08,1, 11.9,1,1, 20.553, 10687.510, 356.196, 52873.716 24/06/19,13:49:41,02,08,1, 11.9,1,1, 20.553, 10686.508, 356.109, 52873.200 24/06/19,13:49:41,03,08,1, 11.9,1,1, 20.553, 10686.888, 355.235, 52873.821 24/06/19,13:49:41,04,08,1, 11.9,1,1, 20.553, 10686.868, 356.514, 52873.119 24/06/19,13:49:41,05,08,1, 11.9,1,1, 20.553, 10686.279, 355.782, 52873.624 24/06/19,13:49:41,06,08,1, 11.9,1,1, 20.553, 10687.263, 355.761, 52874.042 24/06/19,13:49:41,07,08,1, 11.9,1,1, 20.553, 10686.967, 356.765, 52873.504 24/06/19,13:49:41,08,08,1, 11.9,1,1, 20.553, 10686.982, 355.355, 52874.300 24/06/19,13:49:41,09,08,1, 11.9,1,1, 20.553, 10687.540, 356.124, 52873.803 24/06/19,13:49:41,10,08,1, 11.9,1,1, 20.553, 10686.544, 356.170, 52873.314 24/06/19,13:49:41,11,08,1, 11.9,1,1, 20.553, 10686.880, 355.139, 52873.823 24/06/19,13:49:41,12,08,1, 11.9,1,1, 20.553, 10686.896, 356.573, 52873.150 24/06/19,13:49:41,13,08,1, 11.9,1,1, 20.553, 10686.222, 355.731, 52873.526 24/06/19,13:49:41,14,08,1, 11.9,1,1, 20.553, 10687.240, 355.813, 52874.134 24/06/19,13:49:41,15,08,1, 11.9,1,1, 20.553, 10686.869, 356.674, 52873.446 24/06/19,13:49:41,16,08,1, 11.9,1,1, 20.553, 10686.940, 355.367, 52874.263 24/06/19,13:49:41,17,08,1, 11.9,1,1, 20.553, 10687.524, 356.096, 52873.734 24/06/19,13:49:41,18,08,1, 11.9,1,1, 20.553, 10686.597, 356.214, 52873.294 24/06/19,13:49:41,19,08,1, 11.9,1,1, 20.553, 10686.838, 355.100, 52873.789 24/06/19,13:49:42,00,08,1, 11.9,1,1, 20.548, 10686.835, 355.100, 52873.789 24/06/19,13:49:42,01,08,1, 11.9,1,1, 20.548, 10687.605, 356.046, 52873.941 24/06/19,13:49:42,02,08,1, 11.9,1,1, 20.548, 10686.803, 356.414, 52873.477 24/06/19,13:49:42,03,08,1, 11.9,1,1, 20.548, 10686.979, 355.106, 52874.053 24/06/19,13:49:42,04,08,1, 11.9,1,1, 20.548, 10687.081, 356.334, 52873.202 24/06/19,13:49:42,05,08,1, 11.9,1,1, 20.548, 10686.260, 355.874, 52873.388 24/06/19,13:49:42,06,08,1, 11.9,1,1, 20.548, 10687.016, 355.466, 52873.905 24/06/19,13:49:42,07,08,1, 11.9,1,1, 20.548, 10686.925, 356.782, 52873.381 24/06/19,13:49:42,08,08,1, 11.9,1,1, 20.548, 10686.720, 355.515, 52874.125 24/06/19,13:49:42,09,08,1, 11.9,1,1, 20.548, 10687.636, 356.077, 52874.097 24/06/19,13:49:42,10,08,1, 11.9,1,1, 20.548, 10686.796, 356.378, 52873.448 24/06/19,13:49:42,11,08,1, 11.9,1,1, 20.548, 10686.976, 355.213, 52874.079 24/06/19,13:49:42,12,08,1, 11.9,1,1, 20.548, 10687.122, 356.312, 52873.209 24/06/19,13:49:42,13,08,1, 11.9,1,1, 20.548, 10686.235, 355.921, 52873.371 24/06/19,13:49:42,14,08,1, 11.9,1,1, 20.548, 10687.002, 355.415, 52873.854 24/06/19,13:49:42,15,08,1, 11.9,1,1, 20.548, 10686.969, 356.836, 52873.460 24/06/19,13:49:42,16,08,1, 11.9,1,1, 20.548, 10686.739, 355.509, 52874.200 24/06/19,13:49:42,17,08,1, 11.9,1,1, 20.548, 10687.657, 355.987, 52874.054 24/06/19,13:49:42,18,08,1, 11.9,1,1, 20.548, 10686.875, 356.426, 52873.497 24/06/19,13:49:42,19,08,1, 11.9,1,1, 20.548, 10686.943, 355.161, 52874.015 24/06/19,13:49:43,00,08,1, 11.9,1,1, 20.553, 10686.935, 355.161, 52874.015 24/06/19,13:49:43,01,08,1, 11.9,1,1, 20.553, 10687.485, 355.867, 52874.163 24/06/19,13:49:43,02,08,1, 11.9,1,1, 20.553, 10686.959, 356.654, 52873.574 24/06/19,13:49:43,03,08,1, 11.9,1,1, 20.553, 10687.030, 355.171, 52874.155 24/06/19,13:49:43,04,08,1, 11.9,1,1, 20.553, 10687.422, 356.237, 52873.550 24/06/19,13:49:43,05,08,1, 11.9,1,1, 20.553, 10686.371, 355.973, 52873.188 24/06/19,13:49:43,06,08,1, 11.9,1,1, 20.553, 10686.944, 355.263, 52873.815 24/06/19,13:49:43,07,08,1, 11.9,1,1, 20.553, 10686.869, 356.584, 52873.136 24/06/19,13:49:43,08,08,1, 11.9,1,1, 20.553, 10686.503, 355.707, 52874.000 24/06/19,13:49:43,09,08,1, 11.9,1,1, 20.553, 10687.492, 355.840, 52874.100 24/06/19,13:49:43,10,08,1, 11.9,1,1, 20.553, 10687.037, 356.683, 52873.597 24/06/19,13:49:43,11,08,1, 11.9,1,1, 20.553, 10687.029, 355.239, 52874.182 24/06/19,13:49:43,12,08,1, 11.9,1,1, 20.553, 10687.471, 356.265, 52873.550 24/06/19,13:49:43,13,08,1, 11.9,1,1, 20.553, 10686.425, 356.070, 52873.216 24/06/19,13:49:43,14,08,1, 11.9,1,1, 20.553, 10686.899, 355.234, 52873.813 24/06/19,13:49:43,15,08,1, 11.9,1,1, 20.553, 10686.868, 356.609, 52873.091 24/06/19,13:49:43,16,08,1, 11.9,1,1, 20.553, 10686.476, 355.660, 52873.821 24/06/19,13:49:43,17,08,1, 11.9,1,1, 20.553, 10687.508, 355.921, 52874.143 24/06/19,13:49:43,18,08,1, 11.9,1,1, 20.553, 10686.950, 356.615, 52873.432 24/06/19,13:49:43,19,08,1, 11.9,1,1, 20.553, 10687.083, 355.324, 52874.342 24/06/19,13:49:44,00,08,1, 11.9,1,1, 20.550, 10687.077, 355.324, 52874.342 24/06/19,13:49:44,01,08,1, 11.9,1,1, 20.550, 10687.382, 355.689, 52874.043 24/06/19,13:49:44,02,08,1, 11.9,1,1, 20.550, 10686.988, 356.641, 52873.324 24/06/19,13:49:44,03,08,1, 11.9,1,1, 20.550, 10687.016, 355.460, 52874.452 24/06/19,13:49:44,04,08,1, 11.9,1,1, 20.550, 10687.691, 356.044, 52873.800 24/06/19,13:49:44,05,08,1, 11.9,1,1, 20.550, 10686.601, 356.238, 52873.303 24/06/19,13:49:44,06,08,1, 11.9,1,1, 20.550, 10687.036, 355.136, 52873.948 24/06/19,13:49:44,07,08,1, 11.9,1,1, 20.550, 10687.014, 356.416, 52872.980 24/06/19,13:49:44,08,08,1, 11.9,1,1, 20.550, 10686.238, 355.739, 52873.529 24/06/19,13:49:44,09,08,1, 11.9,1,1, 20.550, 10687.358, 355.587, 52874.042 24/06/19,13:49:44,10,08,1, 11.9,1,1, 20.550, 10686.962, 356.709, 52873.270 24/06/19,13:49:44,11,08,1, 11.9,1,1, 20.550, 10687.001, 355.423, 52874.384 24/06/19,13:49:44,12,08,1, 11.9,1,1, 20.550, 10687.703, 356.071, 52873.752 24/06/19,13:49:44,13,08,1, 11.9,1,1, 20.550, 10686.656, 356.142, 52873.248 24/06/19,13:49:44,14,08,1, 11.9,1,1, 20.550, 10687.058, 355.191, 52874.072 24/06/19,13:49:44,15,08,1, 11.9,1,1, 20.550, 10687.001, 356.396, 52872.868 24/06/19,13:49:44,16,08,1, 11.9,1,1, 20.550, 10686.294, 355.853, 52873.626 24/06/19,13:49:44,17,08,1, 11.9,1,1, 20.550, 10687.318, 355.586, 52874.024 24/06/19,13:49:44,18,08,1, 11.9,1,1, 20.550, 10686.951, 356.769, 52873.318 24/06/19,13:49:44,19,08,1, 11.9,1,1, 20.550, 10686.970, 355.436, 52874.403 24/06/19,13:49:45,00,08,1, 11.9,1,1, 20.551, 10686.969, 355.436, 52874.403 24/06/19,13:49:45,01,08,1, 11.9,1,1, 20.551, 10687.124, 355.362, 52873.957 24/06/19,13:49:45,02,08,1, 11.9,1,1, 20.551, 10686.879, 356.683, 52873.063 24/06/19,13:49:45,03,08,1, 11.9,1,1, 20.551, 10686.772, 355.560, 52874.240 24/06/19,13:49:45,04,08,1, 11.9,1,1, 20.551, 10687.754, 355.895, 52874.067 24/06/19,13:49:45,05,08,1, 11.9,1,1, 20.551, 10686.963, 356.461, 52873.502 24/06/19,13:49:45,06,08,1, 11.9,1,1, 20.551, 10687.123, 355.125, 52874.259 24/06/19,13:49:45,07,08,1, 11.9,1,1, 20.551, 10687.343, 356.268, 52873.166 24/06/19,13:49:45,08,08,1, 11.9,1,1, 20.551, 10686.267, 355.848, 52873.196 24/06/19,13:49:45,09,08,1, 11.9,1,1, 20.551, 10687.125, 355.343, 52873.897 24/06/19,13:49:45,10,08,1, 11.9,1,1, 20.551, 10686.917, 356.562, 52873.006 24/06/19,13:49:45,11,08,1, 11.9,1,1, 20.551, 10686.731, 355.609, 52874.156 24/06/19,13:49:45,12,08,1, 11.9,1,1, 20.551, 10687.730, 355.872, 52874.024 24/06/19,13:49:45,13,08,1, 11.9,1,1, 20.551, 10686.982, 356.490, 52873.423 24/06/19,13:49:45,14,08,1, 11.9,1,1, 20.551, 10687.134, 355.126, 52874.277 24/06/19,13:49:45,15,08,1, 11.9,1,1, 20.551, 10687.366, 356.221, 52873.189 24/06/19,13:49:45,16,08,1, 11.9,1,1, 20.551, 10686.364, 355.883, 52873.221 24/06/19,13:49:45,17,08,1, 11.9,1,1, 20.551, 10687.137, 355.309, 52873.951 24/06/19,13:49:45,18,08,1, 11.9,1,1, 20.551, 10686.937, 356.652, 52873.070 24/06/19,13:49:45,19,08,1, 11.9,1,1, 20.551, 10686.690, 355.588, 52874.070 24/06/19,13:49:46,00,08,1, 11.9,1,1, 20.554, 10686.685, 355.588, 52874.070 24/06/19,13:49:46,01,08,1, 11.9,1,1, 20.554, 10687.018, 355.128, 52873.903 24/06/19,13:49:46,02,08,1, 11.9,1,1, 20.554, 10686.984, 356.578, 52873.013 24/06/19,13:49:46,03,08,1, 11.9,1,1, 20.554, 10686.391, 355.635, 52873.732 24/06/19,13:49:46,04,08,1, 11.9,1,1, 20.554, 10687.594, 355.808, 52874.193 24/06/19,13:49:46,05,08,1, 11.9,1,1, 20.554, 10687.045, 356.574, 52873.392 24/06/19,13:49:46,06,08,1, 11.9,1,1, 20.554, 10687.166, 355.312, 52874.379 24/06/19,13:49:46,07,08,1, 11.9,1,1, 20.554, 10687.661, 356.023, 52873.650 24/06/19,13:49:46,08,08,1, 11.9,1,1, 20.554, 10686.496, 356.029, 52873.209 24/06/19,13:49:46,09,08,1, 11.9,1,1, 20.554, 10687.051, 355.131, 52873.862 24/06/19,13:49:46,10,08,1, 11.9,1,1, 20.554, 10686.965, 356.539, 52872.917 24/06/19,13:49:46,11,08,1, 11.9,1,1, 20.554, 10686.431, 355.679, 52873.731 24/06/19,13:49:46,12,08,1, 11.9,1,1, 20.554, 10687.497, 355.659, 52874.069 24/06/19,13:49:46,13,08,1, 11.9,1,1, 20.554, 10687.096, 356.661, 52873.460 24/06/19,13:49:46,14,08,1, 11.9,1,1, 20.554, 10687.065, 355.228, 52874.387 24/06/19,13:49:46,15,08,1, 11.9,1,1, 20.554, 10687.685, 356.086, 52873.728 24/06/19,13:49:46,16,08,1, 11.9,1,1, 20.554, 10686.559, 356.017, 52873.152 24/06/19,13:49:46,17,08,1, 11.9,1,1, 20.554, 10687.067, 355.108, 52873.959 24/06/19,13:49:46,18,08,1, 11.9,1,1, 20.554, 10686.991, 356.401, 52872.890 24/06/19,13:49:46,19,08,1, 11.9,1,1, 20.554, 10686.431, 355.742, 52873.730 24/06/19,13:49:47,00,08,1, 11.9,1,1, 20.550, 10686.426, 355.742, 52873.730 24/06/19,13:49:47,01,08,1, 11.9,1,1, 20.550, 10687.169, 355.081, 52874.118 24/06/19,13:49:47,02,08,1, 11.9,1,1, 20.550, 10687.149, 356.246, 52872.966 24/06/19,13:49:47,03,08,1, 11.9,1,1, 20.550, 10686.349, 355.768, 52873.417 24/06/19,13:49:47,04,08,1, 11.9,1,1, 20.550, 10687.247, 355.417, 52873.974 24/06/19,13:49:47,05,08,1, 11.9,1,1, 20.550, 10687.012, 356.648, 52873.264 24/06/19,13:49:47,06,08,1, 11.9,1,1, 20.550, 10686.946, 355.455, 52874.375 24/06/19,13:49:47,07,08,1, 11.9,1,1, 20.550, 10687.826, 355.932, 52873.911 24/06/19,13:49:47,08,08,1, 11.9,1,1, 20.550, 10686.873, 356.302, 52873.407 24/06/19,13:49:47,09,08,1, 11.9,1,1, 20.550, 10687.171, 355.036, 52874.148 24/06/19,13:49:47,10,08,1, 11.9,1,1, 20.550, 10687.217, 356.306, 52873.068 24/06/19,13:49:47,11,08,1, 11.9,1,1, 20.550, 10686.296, 355.678, 52873.317 24/06/19,13:49:47,12,08,1, 11.9,1,1, 20.550, 10687.292, 355.475, 52874.063 24/06/19,13:49:47,13,08,1, 11.9,1,1, 20.550, 10686.973, 356.619, 52873.232 24/06/19,13:49:47,14,08,1, 11.9,1,1, 20.550, 10686.905, 355.464, 52874.335 24/06/19,13:49:47,15,08,1, 11.9,1,1, 20.550, 10687.841, 355.872, 52873.968 24/06/19,13:49:47,16,08,1, 11.9,1,1, 20.550, 10686.869, 356.321, 52873.392 24/06/19,13:49:47,17,08,1, 11.9,1,1, 20.550, 10687.117, 355.036, 52874.094 24/06/19,13:49:47,18,08,1, 11.9,1,1, 20.550, 10687.229, 356.242, 52873.016 24/06/19,13:49:47,19,08,1, 11.9,1,1, 20.550, 10686.323, 355.744, 52873.386 24/06/19,13:49:48,00,07,1, 11.9,1,1, 20.550, 10686.318, 355.744, 52873.386 24/06/19,13:49:48,01,07,1, 11.9,1,1, 20.550, 10687.242, 355.172, 52874.383 24/06/19,13:49:48,02,07,1, 11.9,1,1, 20.550, 10687.504, 356.086, 52873.271 24/06/19,13:49:48,03,07,1, 11.9,1,1, 20.550, 10686.457, 355.872, 52873.322 24/06/19,13:49:48,04,07,1, 11.9,1,1, 20.550, 10687.100, 355.211, 52873.927 24/06/19,13:49:48,05,07,1, 11.9,1,1, 20.550, 10687.014, 356.585, 52873.111 24/06/19,13:49:48,06,07,1, 11.9,1,1, 20.550, 10686.644, 355.561, 52874.019 24/06/19,13:49:48,07,07,1, 11.9,1,1, 20.550, 10687.789, 355.856, 52874.244 24/06/19,13:49:48,08,07,1, 11.9,1,1, 20.550, 10687.064, 356.460, 52873.421 24/06/19,13:49:48,09,07,1, 11.9,1,1, 20.550, 10687.246, 355.200, 52874.391 24/06/19,13:49:48,10,07,1, 11.9,1,1, 20.550, 10687.536, 356.041, 52873.348 24/06/19,13:49:48,11,07,1, 11.9,1,1, 20.550, 10686.475, 355.915, 52873.236 24/06/19,13:49:48,12,07,1, 11.9,1,1, 20.550, 10687.080, 355.176, 52873.898 24/06/19,13:49:48,13,07,1, 11.9,1,1, 20.550, 10687.008, 356.568, 52873.013 24/06/19,13:49:48,14,07,1, 11.9,1,1, 20.550, 10686.675, 355.571, 52873.985 24/06/19,13:49:48,15,07,1, 11.9,1,1, 20.550, 10687.709, 355.803, 52874.114 24/06/19,13:49:48,16,07,1, 11.9,1,1, 20.550, 10687.160, 356.529, 52873.467 24/06/19,13:49:48,17,07,1, 11.9,1,1, 20.550, 10687.224, 355.098, 52874.331 24/06/19,13:49:48,18,07,1, 11.9,1,1, 20.550, 10687.557, 356.103, 52873.384 24/06/19,13:49:48,19,07,1, 11.9,1,1, 20.550, 10686.455, 355.922, 52873.099 24/06/19,13:49:49,00,08,1, 11.9,1,1, 20.548, 10686.451, 355.922, 52873.099 24/06/19,13:49:49,01,08,1, 11.9,1,1, 20.548, 10687.202, 355.219, 52874.456 24/06/19,13:49:49,02,08,1, 11.9,1,1, 20.548, 10687.812, 356.026, 52873.781 24/06/19,13:49:49,03,08,1, 11.9,1,1, 20.548, 10686.697, 356.003, 52873.231 24/06/19,13:49:49,04,08,1, 11.9,1,1, 20.548, 10687.124, 355.090, 52873.952 24/06/19,13:49:49,05,08,1, 11.9,1,1, 20.548, 10687.078, 356.379, 52872.993 24/06/19,13:49:49,06,08,1, 11.9,1,1, 20.548, 10686.447, 355.699, 52873.618 24/06/19,13:49:49,07,08,1, 11.9,1,1, 20.548, 10687.526, 355.594, 52874.113 24/06/19,13:49:49,08,08,1, 11.9,1,1, 20.548, 10687.144, 356.621, 52873.417 24/06/19,13:49:49,09,08,1, 11.9,1,1, 20.548, 10687.199, 355.308, 52874.459 24/06/19,13:49:49,10,08,1, 11.9,1,1, 20.548, 10687.821, 355.979, 52873.711 24/06/19,13:49:49,11,08,1, 11.9,1,1, 20.548, 10686.771, 356.105, 52873.279 24/06/19,13:49:49,12,08,1, 11.9,1,1, 20.548, 10687.091, 355.028, 52873.990 24/06/19,13:49:49,13,08,1, 11.9,1,1, 20.548, 10687.139, 356.450, 52873.030 24/06/19,13:49:49,14,08,1, 11.9,1,1, 20.548, 10686.407, 355.628, 52873.574 24/06/19,13:49:49,15,08,1, 11.9,1,1, 20.548, 10687.540, 355.652, 52874.161 24/06/19,13:49:49,16,08,1, 11.9,1,1, 20.548, 10687.105, 356.569, 52873.372 24/06/19,13:49:49,17,08,1, 11.9,1,1, 20.548, 10687.152, 355.339, 52874.409 24/06/19,13:49:49,18,08,1, 11.9,1,1, 20.548, 10687.841, 355.932, 52873.752 24/06/19,13:49:49,19,08,1, 11.9,1,1, 20.548, 10686.755, 356.141, 52873.271 24/06/19,13:49:50,00,07,1, 11.9,1,1, 20.548, 10686.752, 356.141, 52873.271 24/06/19,13:49:50,01,07,1, 11.9,1,1, 20.548, 10686.999, 355.399, 52874.184 24/06/19,13:49:50,02,07,1, 11.9,1,1, 20.548, 10687.926, 355.894, 52874.035 24/06/19,13:49:50,03,07,1, 11.9,1,1, 20.548, 10687.008, 356.270, 52873.291 24/06/19,13:49:50,04,07,1, 11.9,1,1, 20.548, 10687.258, 355.056, 52874.113 24/06/19,13:49:50,05,07,1, 11.9,1,1, 20.548, 10687.282, 356.120, 52872.930 24/06/19,13:49:50,06,07,1, 11.9,1,1, 20.548, 10686.410, 355.749, 52873.355 24/06/19,13:49:50,07,07,1, 11.9,1,1, 20.548, 10687.280, 355.292, 52873.906 24/06/19,13:49:50,08,07,1, 11.9,1,1, 20.548, 10687.078, 356.624, 52873.212 24/06/19,13:49:50,09,07,1, 11.9,1,1, 20.548, 10686.955, 355.424, 52874.307 24/06/19,13:49:50,10,07,1, 11.9,1,1, 20.548, 10687.860, 355.893, 52874.045 24/06/19,13:49:50,11,07,1, 11.9,1,1, 20.548, 10687.014, 356.281, 52873.333 24/06/19,13:49:50,12,07,1, 11.9,1,1, 20.548, 10687.247, 355.066, 52874.098 24/06/19,13:49:50,13,07,1, 11.9,1,1, 20.548, 10687.371, 356.178, 52873.027 24/06/19,13:49:50,14,07,1, 11.9,1,1, 20.548, 10686.433, 355.773, 52873.322 24/06/19,13:49:50,15,07,1, 11.9,1,1, 20.548, 10687.268, 355.351, 52873.899 24/06/19,13:49:50,16,07,1, 11.9,1,1, 20.548, 10687.058, 356.587, 52873.132 24/06/19,13:49:50,17,07,1, 11.9,1,1, 20.548, 10686.948, 355.509, 52874.269 24/06/19,13:49:50,18,07,1, 11.9,1,1, 20.548, 10687.841, 355.803, 52873.954 24/06/19,13:49:50,19,07,1, 11.9,1,1, 20.548, 10687.083, 356.357, 52873.443 24/06/19,13:49:51,00,07,1, 11.9,1,1, 20.550, 10687.077, 356.357, 52873.443 24/06/19,13:49:51,01,07,1, 11.9,1,1, 20.550, 10686.673, 355.550, 52873.978 24/06/19,13:49:51,02,07,1, 11.9,1,1, 20.550, 10687.849, 355.707, 52874.224 24/06/19,13:49:51,03,07,1, 11.9,1,1, 20.550, 10687.112, 356.406, 52873.395 24/06/19,13:49:51,04,07,1, 11.9,1,1, 20.550, 10687.246, 355.083, 52874.304 24/06/19,13:49:51,05,07,1, 11.9,1,1, 20.550, 10687.659, 355.998, 52873.343 24/06/19,13:49:51,06,07,1, 11.9,1,1, 20.550, 10686.551, 355.872, 52873.137 24/06/19,13:49:51,07,07,1, 11.9,1,1, 20.550, 10687.137, 355.036, 52873.767 24/06/19,13:49:51,08,07,1, 11.9,1,1, 20.550, 10687.057, 356.516, 52872.968 24/06/19,13:49:51,09,07,1, 11.9,1,1, 20.550, 10686.649, 355.485, 52873.870 24/06/19,13:49:51,10,07,1, 11.9,1,1, 20.550, 10687.780, 355.737, 52874.181 24/06/19,13:49:51,11,07,1, 11.9,1,1, 20.550, 10687.107, 356.431, 52873.414 24/06/19,13:49:51,12,07,1, 11.9,1,1, 20.550, 10687.282, 355.134, 52874.385 24/06/19,13:49:51,13,07,1, 11.9,1,1, 20.550, 10687.678, 356.011, 52873.310 24/06/19,13:49:51,14,07,1, 11.9,1,1, 20.550, 10686.583, 355.871, 52873.221 24/06/19,13:49:51,15,07,1, 11.9,1,1, 20.550, 10687.168, 355.067, 52873.883 24/06/19,13:49:51,16,07,1, 11.9,1,1, 20.550, 10687.024, 356.449, 52872.956 24/06/19,13:49:51,17,07,1, 11.9,1,1, 20.550, 10686.626, 355.558, 52873.874 24/06/19,13:49:51,18,07,1, 11.9,1,1, 20.550, 10687.741, 355.683, 52874.125 24/06/19,13:49:51,19,07,1, 11.9,1,1, 20.550, 10687.146, 356.472, 52873.397 24/06/19,13:49:52,00,07,1, 11.8,1,1, 20.550, 10687.144, 356.472, 52873.397 24/06/19,13:49:52,01,07,1, 11.8,1,1, 20.550, 10686.522, 355.594, 52873.625 24/06/19,13:49:52,02,07,1, 11.8,1,1, 20.550, 10687.642, 355.527, 52874.025 24/06/19,13:49:52,03,07,1, 11.8,1,1, 20.550, 10687.157, 356.557, 52873.356 24/06/19,13:49:52,04,07,1, 11.8,1,1, 20.550, 10687.230, 355.197, 52874.370 24/06/19,13:49:52,05,07,1, 11.8,1,1, 20.550, 10687.897, 355.892, 52873.722 24/06/19,13:49:52,06,07,1, 11.8,1,1, 20.550, 10686.819, 355.981, 52873.249 24/06/19,13:49:52,07,07,1, 11.8,1,1, 20.550, 10687.212, 354.906, 52873.929 24/06/19,13:49:52,08,07,1, 11.8,1,1, 20.550, 10687.198, 356.293, 52872.955 24/06/19,13:49:52,09,07,1, 11.8,1,1, 20.550, 10686.512, 355.556, 52873.573 24/06/19,13:49:52,10,07,1, 11.8,1,1, 20.550, 10687.614, 355.563, 52874.078 24/06/19,13:49:52,11,07,1, 11.8,1,1, 20.550, 10687.136, 356.454, 52873.301 24/06/19,13:49:52,12,07,1, 11.8,1,1, 20.550, 10687.258, 355.266, 52874.430 24/06/19,13:49:52,13,07,1, 11.8,1,1, 20.550, 10687.981, 355.850, 52873.736 24/06/19,13:49:52,14,07,1, 11.8,1,1, 20.550, 10686.886, 356.036, 52873.336 24/06/19,13:49:52,15,07,1, 11.8,1,1, 20.550, 10687.253, 354.924, 52873.946 24/06/19,13:49:52,16,07,1, 11.8,1,1, 20.550, 10687.202, 356.285, 52872.908 24/06/19,13:49:52,17,07,1, 11.8,1,1, 20.550, 10686.522, 355.619, 52873.497 24/06/19,13:49:52,18,07,1, 11.8,1,1, 20.550, 10687.569, 355.447, 52874.016 24/06/19,13:49:52,19,07,1, 11.8,1,1, 20.550, 10687.224, 356.544, 52873.317 24/06/19,13:49:53,00,07,1, 11.9,1,1, 20.551, 10687.219, 356.544, 52873.317 24/06/19,13:49:53,01,07,1, 11.9,1,1, 20.551, 10686.512, 355.637, 52873.296 24/06/19,13:49:53,02,07,1, 11.9,1,1, 20.551, 10687.457, 355.242, 52873.922 24/06/19,13:49:53,03,07,1, 11.9,1,1, 20.551, 10687.176, 356.521, 52873.188 24/06/19,13:49:53,04,07,1, 11.9,1,1, 20.551, 10687.124, 355.326, 52874.215 24/06/19,13:49:53,05,07,1, 11.9,1,1, 20.551, 10688.039, 355.780, 52873.965 24/06/19,13:49:53,06,07,1, 11.9,1,1, 20.551, 10687.112, 356.198, 52873.330 24/06/19,13:49:53,07,07,1, 11.9,1,1, 20.551, 10687.340, 354.897, 52874.138 24/06/19,13:49:53,08,07,1, 11.9,1,1, 20.551, 10687.480, 356.126, 52873.072 24/06/19,13:49:53,09,07,1, 11.9,1,1, 20.551, 10686.503, 355.555, 52873.194 24/06/19,13:49:53,10,07,1, 11.9,1,1, 20.551, 10687.418, 355.269, 52873.932 24/06/19,13:49:53,11,07,1, 11.9,1,1, 20.551, 10687.148, 356.420, 52873.130 24/06/19,13:49:53,12,07,1, 11.9,1,1, 20.551, 10687.136, 355.382, 52874.395 24/06/19,13:49:53,13,07,1, 11.9,1,1, 20.551, 10687.971, 355.687, 52873.962 24/06/19,13:49:53,14,07,1, 11.9,1,1, 20.551, 10687.126, 356.197, 52873.356 24/06/19,13:49:53,15,07,1, 11.9,1,1, 20.551, 10687.342, 354.868, 52874.051 24/06/19,13:49:53,16,07,1, 11.9,1,1, 20.551, 10687.486, 356.163, 52873.085 24/06/19,13:49:53,17,07,1, 11.9,1,1, 20.551, 10686.522, 355.644, 52873.279 24/06/19,13:49:53,18,07,1, 11.9,1,1, 20.551, 10687.426, 355.233, 52873.987 24/06/19,13:49:53,19,07,1, 11.9,1,1, 20.551, 10687.194, 356.507, 52873.115 24/06/19,13:49:54,00,07,1, 11.9,1,1, 20.549, 10687.186, 356.507, 52873.115 24/06/19,13:49:54,01,07,1, 11.9,1,1, 20.549, 10686.636, 355.752, 52873.131 24/06/19,13:49:54,02,07,1, 11.9,1,1, 20.549, 10687.370, 355.036, 52873.861 24/06/19,13:49:54,03,07,1, 11.9,1,1, 20.549, 10687.154, 356.443, 52873.071 24/06/19,13:49:54,04,07,1, 11.9,1,1, 20.549, 10686.885, 355.406, 52873.940 24/06/19,13:49:54,05,07,1, 11.9,1,1, 20.549, 10687.963, 355.661, 52874.082 24/06/19,13:49:54,06,07,1, 11.9,1,1, 20.549, 10687.275, 356.342, 52873.419 24/06/19,13:49:54,07,07,1, 11.9,1,1, 20.549, 10687.411, 354.934, 52874.254 24/06/19,13:49:54,08,07,1, 11.9,1,1, 20.549, 10687.700, 355.987, 52873.274 24/06/19,13:49:54,09,07,1, 11.9,1,1, 20.549, 10686.603, 355.710, 52873.097 24/06/19,13:49:54,10,07,1, 11.9,1,1, 20.549, 10687.291, 355.092, 52873.869 24/06/19,13:49:54,11,07,1, 11.9,1,1, 20.549, 10687.147, 356.322, 52872.920 24/06/19,13:49:54,12,07,1, 11.9,1,1, 20.549, 10686.856, 355.479, 52874.033 24/06/19,13:49:54,13,07,1, 11.9,1,1, 20.549, 10687.932, 355.632, 52874.033 24/06/19,13:49:54,14,07,1, 11.9,1,1, 20.549, 10687.279, 356.390, 52873.435 24/06/19,13:49:54,15,07,1, 11.9,1,1, 20.549, 10687.415, 354.998, 52874.280 24/06/19,13:49:54,16,07,1, 11.9,1,1, 20.549, 10687.742, 355.993, 52873.299 24/06/19,13:49:54,17,07,1, 11.9,1,1, 20.549, 10686.674, 355.776, 52873.168 24/06/19,13:49:54,18,07,1, 11.9,1,1, 20.549, 10687.354, 355.007, 52873.854 24/06/19,13:49:54,19,07,1, 11.9,1,1, 20.549, 10687.181, 356.411, 52872.895 24/06/19,13:49:55,00,07,1, 11.9,1,1, 20.549, 10687.177, 356.411, 52872.895 24/06/19,13:49:55,01,07,1, 11.9,1,1, 20.549, 10686.838, 355.829, 52873.158 24/06/19,13:49:55,02,07,1, 11.9,1,1, 20.549, 10687.383, 354.927, 52873.893 24/06/19,13:49:55,03,07,1, 11.9,1,1, 20.549, 10687.257, 356.258, 52872.827 24/06/19,13:49:55,04,07,1, 11.9,1,1, 20.549, 10686.737, 355.487, 52873.669 24/06/19,13:49:55,05,07,1, 11.9,1,1, 20.549, 10687.874, 355.497, 52874.095 24/06/19,13:49:55,06,07,1, 11.9,1,1, 20.549, 10687.370, 356.494, 52873.392 24/06/19,13:49:55,07,07,1, 11.9,1,1, 20.549, 10687.434, 355.079, 52874.372 24/06/19,13:49:55,08,07,1, 11.9,1,1, 20.549, 10687.990, 355.871, 52873.650 24/06/19,13:49:55,09,07,1, 11.9,1,1, 20.549, 10686.882, 355.811, 52873.171 24/06/19,13:49:55,10,07,1, 11.9,1,1, 20.549, 10687.355, 354.969, 52873.914 24/06/19,13:49:55,11,07,1, 11.9,1,1, 20.549, 10687.232, 356.187, 52872.857 24/06/19,13:49:55,12,07,1, 11.9,1,1, 20.549, 10686.699, 355.516, 52873.685 24/06/19,13:49:55,13,07,1, 11.9,1,1, 20.549, 10687.815, 355.441, 52874.095 24/06/19,13:49:55,14,07,1, 11.9,1,1, 20.549, 10687.327, 356.405, 52873.355 24/06/19,13:49:55,15,07,1, 11.9,1,1, 20.549, 10687.455, 355.092, 52874.465 24/06/19,13:49:55,16,07,1, 11.9,1,1, 20.549, 10687.989, 355.797, 52873.602 24/06/19,13:49:55,17,07,1, 11.9,1,1, 20.549, 10686.899, 355.885, 52873.314 24/06/19,13:49:55,18,07,1, 11.9,1,1, 20.549, 10687.352, 354.874, 52873.902 24/06/19,13:49:55,19,07,1, 11.9,1,1, 20.549, 10687.316, 356.250, 52872.899 24/06/19,13:49:56,00,08,1, 11.9,1,1, 20.548, 10687.311, 356.250, 52872.899 24/06/19,13:49:56,01,08,1, 11.9,1,1, 20.548, 10687.163, 356.003, 52873.313 24/06/19,13:49:56,02,08,1, 11.9,1,1, 20.548, 10687.459, 354.851, 52874.018 24/06/19,13:49:56,03,08,1, 11.9,1,1, 20.548, 10687.475, 356.097, 52872.947 24/06/19,13:49:56,04,08,1, 11.9,1,1, 20.548, 10686.644, 355.553, 52873.393 24/06/19,13:49:56,05,08,1, 11.9,1,1, 20.548, 10687.660, 355.273, 52873.962 24/06/19,13:49:56,06,08,1, 11.9,1,1, 20.548, 10687.395, 356.504, 52873.294 24/06/19,13:49:56,07,08,1, 11.9,1,1, 20.548, 10687.280, 355.180, 52874.259 24/06/19,13:49:56,08,08,1, 11.9,1,1, 20.548, 10688.180, 355.826, 52873.880 24/06/19,13:49:56,09,08,1, 11.9,1,1, 20.548, 10687.163, 356.009, 52873.221 24/06/19,13:49:56,10,08,1, 11.9,1,1, 20.548, 10687.448, 354.862, 52873.957 24/06/19,13:49:56,11,08,1, 11.9,1,1, 20.548, 10687.479, 356.080, 52872.920 24/06/19,13:49:56,12,08,1, 11.9,1,1, 20.548, 10686.660, 355.568, 52873.347 24/06/19,13:49:56,13,08,1, 11.9,1,1, 20.548, 10687.652, 355.294, 52873.949 24/06/19,13:49:56,14,08,1, 11.9,1,1, 20.548, 10687.372, 356.427, 52873.126 24/06/19,13:49:56,15,08,1, 11.9,1,1, 20.548, 10687.336, 355.282, 52874.291 24/06/19,13:49:56,16,08,1, 11.9,1,1, 20.548, 10688.168, 355.676, 52873.840 24/06/19,13:49:56,17,08,1, 11.9,1,1, 20.548, 10687.183, 356.045, 52873.318 24/06/19,13:49:56,18,08,1, 11.9,1,1, 20.548, 10687.456, 354.819, 52874.032 24/06/19,13:49:56,19,08,1, 11.9,1,1, 20.548, 10687.537, 356.079, 52873.006 24/06/19,13:49:57,00,08,1, 11.8,1,1, 20.545, 10687.536, 356.079, 52873.006 24/06/19,13:49:57,01,08,1, 11.8,1,1, 20.545, 10687.361, 356.159, 52873.406 24/06/19,13:49:57,02,08,1, 11.8,1,1, 20.545, 10687.563, 354.915, 52874.179 24/06/19,13:49:57,03,08,1, 11.8,1,1, 20.545, 10687.783, 355.889, 52873.132 24/06/19,13:49:57,04,08,1, 11.8,1,1, 20.545, 10686.731, 355.674, 52873.248 24/06/19,13:49:57,05,08,1, 11.8,1,1, 20.545, 10687.492, 355.033, 52873.893 24/06/19,13:49:57,06,08,1, 11.8,1,1, 20.545, 10687.336, 356.432, 52873.048 24/06/19,13:49:57,07,08,1, 11.8,1,1, 20.545, 10687.130, 355.380, 52874.270 24/06/19,13:49:57,08,08,1, 11.8,1,1, 20.545, 10687.873, 355.644, 52874.076 24/06/19,13:49:57,09,08,1, 11.8,1,1, 20.545, 10687.652, 356.334, 52873.977 24/06/19,13:49:57,10,08,1, 11.8,1,1, 20.545, 10687.328, 354.825, 52873.576 24/06/19,13:49:57,11,08,1, 11.8,1,1, 20.545, 10687.790, 356.136, 52874.109 24/06/19,13:49:57,12,08,1, 11.8,1,1, 20.545, 10687.224, 355.668, 52873.411 24/06/19,13:49:57,13,08,1, 11.8,1,1, 20.545, 10687.150, 354.972, 52873.506 24/06/19,13:49:57,14,08,1, 11.8,1,1, 20.545, 10687.700, 356.491, 52874.143 24/06/19,13:49:57,15,08,1, 11.8,1,1, 20.545, 10687.189, 355.219, 52873.453 24/06/19,13:49:57,16,08,1, 11.8,1,1, 20.545, 10687.699, 355.675, 52874.141 24/06/19,13:49:57,17,08,1, 11.8,1,1, 20.545, 10687.809, 356.378, 52874.178 24/06/19,13:49:57,18,08,1, 11.8,1,1, 20.545, 10687.287, 354.889, 52873.525 24/06/19,13:49:57,19,08,1, 11.8,1,1, 20.545, 10687.822, 356.118, 52874.132 24/06/19,13:49:58,00,08,1, 11.9,1,1, 20.546, 10687.820, 356.118, 52874.132 24/06/19,13:49:58,01,08,1, 11.9,1,1, 20.546, 10687.863, 356.432, 52874.167 24/06/19,13:49:58,02,08,1, 11.9,1,1, 20.546, 10687.336, 354.926, 52873.562 24/06/19,13:49:58,03,08,1, 11.9,1,1, 20.546, 10687.879, 355.958, 52874.254 24/06/19,13:49:58,04,08,1, 11.9,1,1, 20.546, 10687.452, 355.841, 52873.603 24/06/19,13:49:58,05,08,1, 11.9,1,1, 20.546, 10687.158, 354.802, 52873.388 24/06/19,13:49:58,06,08,1, 11.9,1,1, 20.546, 10687.658, 356.355, 52874.066 24/06/19,13:49:58,07,08,1, 11.9,1,1, 20.546, 10687.126, 355.282, 52873.401 24/06/19,13:49:58,08,08,1, 11.9,1,1, 20.546, 10687.513, 355.420, 52873.941 24/06/19,13:49:58,09,08,1, 11.9,1,1, 20.546, 10687.862, 356.460, 52874.161 24/06/19,13:49:58,10,08,1, 11.9,1,1, 20.546, 10687.286, 354.888, 52873.524 24/06/19,13:49:58,11,08,1, 11.9,1,1, 20.546, 10687.871, 355.947, 52874.181 24/06/19,13:49:58,12,08,1, 11.9,1,1, 20.546, 10687.487, 355.857, 52873.641 24/06/19,13:49:58,13,08,1, 11.9,1,1, 20.546, 10687.208, 354.820, 52873.409 24/06/19,13:49:58,14,08,1, 11.9,1,1, 20.546, 10687.666, 356.338, 52874.029 24/06/19,13:49:58,15,08,1, 11.9,1,1, 20.546, 10687.199, 355.297, 52873.406 24/06/19,13:49:58,16,08,1, 11.9,1,1, 20.546, 10687.534, 355.407, 52873.970 24/06/19,13:49:58,17,08,1, 11.9,1,1, 20.546, 10687.851, 356.413, 52874.257 24/06/19,13:49:58,18,08,1, 11.9,1,1, 20.546, 10687.324, 354.899, 52873.585 24/06/19,13:49:58,19,08,1, 11.9,1,1, 20.546, 10687.905, 355.949, 52874.117 24/06/19,13:49:59,00,08,1, 12.0,1,1, 20.548, 10687.903, 355.949, 52874.117 24/06/19,13:49:59,01,08,1, 12.0,1,1, 20.548, 10687.847, 356.459, 52874.246 24/06/19,13:49:59,02,08,1, 12.0,1,1, 20.548, 10687.346, 355.005, 52873.483 24/06/19,13:49:59,03,08,1, 12.0,1,1, 20.548, 10687.904, 355.726, 52874.243 24/06/19,13:49:59,04,08,1, 12.0,1,1, 20.548, 10687.744, 356.061, 52873.828 24/06/19,13:49:59,05,08,1, 12.0,1,1, 20.548, 10687.216, 354.738, 52873.362 24/06/19,13:49:59,06,08,1, 12.0,1,1, 20.548, 10687.750, 356.191, 52873.992 24/06/19,13:49:59,07,08,1, 12.0,1,1, 20.548, 10687.188, 355.438, 52873.374 24/06/19,13:49:59,08,08,1, 12.0,1,1, 20.548, 10687.413, 355.152, 52873.709 24/06/19,13:49:59,09,08,1, 12.0,1,1, 20.548, 10687.816, 356.421, 52874.161 24/06/19,13:49:59,10,08,1, 12.0,1,1, 20.548, 10687.252, 355.023, 52873.426 24/06/19,13:49:59,11,08,1, 12.0,1,1, 20.548, 10687.886, 355.780, 52874.218 24/06/19,13:49:59,12,08,1, 12.0,1,1, 20.548, 10687.727, 356.067, 52873.839 24/06/19,13:49:59,13,08,1, 12.0,1,1, 20.548, 10687.244, 354.744, 52873.316 24/06/19,13:49:59,14,08,1, 12.0,1,1, 20.548, 10687.784, 356.179, 52874.035 24/06/19,13:49:59,15,08,1, 12.0,1,1, 20.548, 10687.235, 355.459, 52873.287 24/06/19,13:49:59,16,08,1, 12.0,1,1, 20.548, 10687.365, 355.096, 52873.644 24/06/19,13:49:59,17,08,1, 12.0,1,1, 20.548, 10687.860, 356.446, 52874.138 24/06/19,13:49:59,18,08,1, 12.0,1,1, 20.548, 10687.357, 355.052, 52873.584 24/06/19,13:49:59,19,08,1, 12.0,1,1, 20.548, 10687.932, 355.749, 52874.215 24/06/19,13:50:00,00,07,1, 11.9,1,1, 20.548, 10687.928, 355.749, 52874.215 24/06/19,13:50:00,01,07,1, 11.9,1,1, 20.548, 10687.903, 356.396, 52874.249 24/06/19,13:50:00,02,07,1, 11.9,1,1, 20.548, 10687.291, 355.115, 52873.335 24/06/19,13:50:00,03,07,1, 11.9,1,1, 20.548, 10687.764, 355.532, 52874.173 24/06/19,13:50:00,04,07,1, 11.9,1,1, 20.548, 10687.967, 356.275, 52874.176 24/06/19,13:50:00,05,07,1, 11.9,1,1, 20.548, 10687.333, 354.716, 52873.302 24/06/19,13:50:00,06,07,1, 11.9,1,1, 20.548, 10687.844, 356.031, 52874.183 24/06/19,13:50:00,07,07,1, 11.9,1,1, 20.548, 10687.391, 355.576, 52873.060 24/06/19,13:50:00,08,07,1, 11.9,1,1, 20.548, 10687.364, 354.864, 52873.558 24/06/19,13:50:00,09,07,1, 11.9,1,1, 20.548, 10687.641, 356.310, 52873.376 24/06/19,13:50:00,10,07,1, 11.9,1,1, 20.548, 10687.157, 355.179, 52873.713 24/06/19,13:50:00,11,07,1, 11.9,1,1, 20.548, 10688.200, 355.527, 52874.169 24/06/19,13:50:00,12,07,1, 11.9,1,1, 20.548, 10687.645, 356.103, 52873.377 24/06/19,13:50:00,13,07,1, 11.9,1,1, 20.548, 10687.620, 354.848, 52874.170 24/06/19,13:50:00,14,07,1, 11.9,1,1, 20.548, 10688.023, 355.799, 52873.395 24/06/19,13:50:00,15,07,1, 11.9,1,1, 20.548, 10687.005, 355.593, 52873.087 24/06/19,13:50:00,16,07,1, 11.9,1,1, 20.548, 10687.557, 354.824, 52873.760 24/06/19,13:50:00,17,07,1, 11.9,1,1, 20.548, 10687.516, 356.225, 52873.052 24/06/19,13:50:00,18,07,1, 11.9,1,1, 20.548, 10687.136, 355.282, 52873.800 24/06/19,13:50:00,19,07,1, 11.9,1,1, 20.548, 10688.216, 355.500, 52874.072 24/06/19,13:50:01,00,07,1, 11.9,1,1, 20.544, 10688.212, 355.500, 52874.072 24/06/19,13:50:01,01,07,1, 11.9,1,1, 20.544, 10687.633, 356.140, 52873.030 24/06/19,13:50:01,02,07,1, 11.9,1,1, 20.544, 10686.988, 355.310, 52873.438 24/06/19,13:50:01,03,07,1, 11.9,1,1, 20.544, 10688.000, 355.328, 52874.018 24/06/19,13:50:01,04,07,1, 11.9,1,1, 20.544, 10687.682, 356.294, 52873.438 24/06/19,13:50:01,05,07,1, 11.9,1,1, 20.544, 10687.689, 354.984, 52874.195 24/06/19,13:50:01,06,07,1, 11.9,1,1, 20.544, 10688.272, 355.661, 52873.611 24/06/19,13:50:01,07,07,1, 11.9,1,1, 20.544, 10687.342, 355.813, 52873.216 24/06/19,13:50:01,08,07,1, 11.9,1,1, 20.544, 10687.526, 354.663, 52873.720 24/06/19,13:50:01,09,07,1, 11.9,1,1, 20.544, 10687.603, 356.074, 52873.032 24/06/19,13:50:01,10,07,1, 11.9,1,1, 20.544, 10686.997, 355.279, 52873.425 24/06/19,13:50:01,11,07,1, 11.9,1,1, 20.544, 10688.001, 355.310, 52874.044 24/06/19,13:50:01,12,07,1, 11.9,1,1, 20.544, 10687.746, 356.326, 52873.423 24/06/19,13:50:01,13,07,1, 11.9,1,1, 20.544, 10687.575, 354.922, 52874.081 24/06/19,13:50:01,14,07,1, 11.9,1,1, 20.544, 10688.348, 355.733, 52873.838 24/06/19,13:50:01,15,07,1, 11.9,1,1, 20.544, 10687.315, 355.669, 52873.162 24/06/19,13:50:01,16,07,1, 11.9,1,1, 20.544, 10687.696, 354.732, 52873.809 24/06/19,13:50:01,17,07,1, 11.9,1,1, 20.544, 10687.662, 356.018, 52872.965 24/06/19,13:50:01,18,07,1, 11.9,1,1, 20.544, 10686.989, 355.353, 52873.335 24/06/19,13:50:01,19,07,1, 11.9,1,1, 20.544, 10687.978, 355.213, 52873.940 24/06/19,13:50:02,00,07,1, 11.8,1,1, 20.549, 10687.970, 355.213, 52873.940 24/06/19,13:50:02,01,07,1, 11.8,1,1, 20.549, 10687.907, 355.913, 52873.154 24/06/19,13:50:02,02,07,1, 11.8,1,1, 20.549, 10686.986, 355.390, 52873.171 24/06/19,13:50:02,03,07,1, 11.8,1,1, 20.549, 10687.760, 355.143, 52873.831 24/06/19,13:50:02,04,07,1, 11.8,1,1, 20.549, 10687.730, 356.298, 52873.287 24/06/19,13:50:02,05,07,1, 11.8,1,1, 20.549, 10687.521, 355.082, 52873.981 24/06/19,13:50:02,06,07,1, 11.8,1,1, 20.549, 10688.382, 355.662, 52874.023 24/06/19,13:50:02,07,07,1, 11.8,1,1, 20.549, 10687.624, 355.972, 52873.290 24/06/19,13:50:02,08,07,1, 11.8,1,1, 20.549, 10687.703, 354.789, 52873.975 24/06/19,13:50:02,09,07,1, 11.8,1,1, 20.549, 10687.923, 355.907, 52873.176 24/06/19,13:50:02,10,07,1, 11.8,1,1, 20.549, 10686.991, 355.442, 52873.132 24/06/19,13:50:02,11,07,1, 11.8,1,1, 20.549, 10687.784, 354.968, 52873.823 24/06/19,13:50:02,12,07,1, 11.8,1,1, 20.549, 10687.722, 356.362, 52873.360 24/06/19,13:50:02,13,07,1, 11.8,1,1, 20.549, 10687.488, 355.056, 52873.941 24/06/19,13:50:02,14,07,1, 11.8,1,1, 20.549, 10688.402, 355.610, 52874.120 24/06/19,13:50:02,15,07,1, 11.8,1,1, 20.549, 10687.637, 355.969, 52873.323 24/06/19,13:50:02,16,07,1, 11.8,1,1, 20.549, 10687.673, 354.670, 52873.853 24/06/19,13:50:02,17,07,1, 11.8,1,1, 20.549, 10687.978, 355.890, 52873.220 24/06/19,13:50:02,18,07,1, 11.8,1,1, 20.549, 10686.979, 355.376, 52873.097 24/06/19,13:50:02,19,07,1, 11.8,1,1, 20.549, 10687.751, 355.026, 52873.875 24/06/19,13:50:03,00,07,1, 11.9,1,1, 20.550, 10687.745, 355.026, 52873.875 24/06/19,13:50:03,01,07,1, 11.9,1,1, 20.550, 10688.209, 355.758, 52873.457 24/06/19,13:50:03,02,07,1, 11.9,1,1, 20.550, 10687.196, 355.617, 52873.152 24/06/19,13:50:03,03,07,1, 11.9,1,1, 20.550, 10687.695, 354.829, 52873.734 24/06/19,13:50:03,04,07,1, 11.9,1,1, 20.550, 10687.702, 356.267, 52873.099 24/06/19,13:50:03,05,07,1, 11.9,1,1, 20.550, 10687.246, 355.181, 52873.740 24/06/19,13:50:03,06,07,1, 11.9,1,1, 20.550, 10688.330, 355.496, 52874.140 24/06/19,13:50:03,07,07,1, 11.9,1,1, 20.550, 10687.808, 356.157, 52873.451 24/06/19,13:50:03,08,07,1, 11.9,1,1, 20.550, 10687.761, 354.768, 52874.052 24/06/19,13:50:03,09,07,1, 11.9,1,1, 20.550, 10688.252, 355.742, 52873.501 24/06/19,13:50:03,10,07,1, 11.9,1,1, 20.550, 10687.187, 355.530, 52873.070 24/06/19,13:50:03,11,07,1, 11.9,1,1, 20.550, 10687.705, 354.867, 52873.770 24/06/19,13:50:03,12,07,1, 11.9,1,1, 20.550, 10687.729, 356.177, 52873.130 24/06/19,13:50:03,13,07,1, 11.9,1,1, 20.550, 10687.222, 355.301, 52873.706 24/06/19,13:50:03,14,07,1, 11.9,1,1, 20.550, 10688.281, 355.403, 52874.152 24/06/19,13:50:03,15,07,1, 11.9,1,1, 20.550, 10687.876, 356.273, 52873.542 24/06/19,13:50:03,16,07,1, 11.9,1,1, 20.550, 10687.790, 354.716, 52874.149 24/06/19,13:50:03,17,07,1, 11.9,1,1, 20.550, 10688.241, 355.746, 52873.541 24/06/19,13:50:03,18,07,1, 11.9,1,1, 20.550, 10687.230, 355.577, 52873.090 24/06/19,13:50:03,19,07,1, 11.9,1,1, 20.550, 10687.640, 354.778, 52873.744 24/06/19,13:50:04,00,05,1, 11.9,1,1, 20.546, 10687.636, 354.778, 52873.744 24/06/19,13:50:04,01,05,1, 11.9,1,1, 20.546, 10688.421, 355.672, 52873.802 24/06/19,13:50:04,02,05,1, 11.9,1,1, 20.546, 10687.459, 355.660, 52873.208 24/06/19,13:50:04,03,05,1, 11.9,1,1, 20.546, 10687.724, 354.717, 52873.759 24/06/19,13:50:04,04,05,1, 11.9,1,1, 20.546, 10687.796, 356.013, 52873.124 24/06/19,13:50:04,05,05,1, 11.9,1,1, 20.546, 10687.148, 355.349, 52873.414 24/06/19,13:50:04,06,05,1, 11.9,1,1, 20.546, 10688.049, 355.216, 52873.918 24/06/19,13:50:04,07,05,1, 11.9,1,1, 20.546, 10687.883, 356.349, 52873.450 24/06/19,13:50:04,08,05,1, 11.9,1,1, 20.546, 10687.699, 354.901, 52874.083 24/06/19,13:50:04,09,05,1, 11.9,1,1, 20.546, 10688.456, 355.651, 52873.823 24/06/19,13:50:04,10,05,1, 11.9,1,1, 20.546, 10687.522, 355.749, 52873.182 24/06/19,13:50:04,11,05,1, 11.9,1,1, 20.546, 10687.658, 354.651, 52873.707 24/06/19,13:50:04,12,05,1, 11.9,1,1, 20.546, 10687.860, 356.081, 52873.123 24/06/19,13:50:04,13,05,1, 11.9,1,1, 20.546, 10687.103, 355.291, 52873.221 24/06/19,13:50:04,14,05,1, 11.9,1,1, 20.546, 10688.052, 355.295, 52874.055 24/06/19,13:50:04,15,05,1, 11.9,1,1, 20.546, 10687.872, 356.243, 52873.405 24/06/19,13:50:04,16,05,1, 11.9,1,1, 20.546, 10687.748, 355.021, 52874.142 24/06/19,13:50:04,17,05,1, 11.9,1,1, 20.546, 10688.479, 355.644, 52873.897 24/06/19,13:50:04,18,05,1, 11.9,1,1, 20.546, 10687.520, 355.843, 52873.248 24/06/19,13:50:04,19,05,1, 11.9,1,1, 20.546, 10687.713, 354.638, 52873.737 24/06/19,13:50:05,00,06,1, 11.9,1,1, 20.546, 10687.711, 354.638, 52873.737 24/06/19,13:50:05,01,06,1, 11.9,1,1, 20.546, 10688.494, 355.500, 52874.067 24/06/19,13:50:05,02,06,1, 11.9,1,1, 20.546, 10687.842, 355.978, 52873.442 24/06/19,13:50:05,03,06,1, 11.9,1,1, 20.546, 10687.808, 354.613, 52873.870 24/06/19,13:50:05,04,06,1, 11.9,1,1, 20.546, 10688.081, 355.916, 52873.295 24/06/19,13:50:05,05,06,1, 11.9,1,1, 20.546, 10687.145, 355.332, 52873.156 24/06/19,13:50:05,06,06,1, 11.9,1,1, 20.546, 10687.830, 354.995, 52873.830 24/06/19,13:50:05,07,06,1, 11.9,1,1, 20.546, 10687.836, 356.272, 52873.292 24/06/19,13:50:05,08,06,1, 11.9,1,1, 20.546, 10687.583, 355.094, 52873.938 24/06/19,13:50:05,09,06,1, 11.9,1,1, 20.546, 10688.556, 355.527, 52874.079 24/06/19,13:50:05,10,06,1, 11.9,1,1, 20.546, 10687.827, 355.970, 52873.327 24/06/19,13:50:05,11,06,1, 11.9,1,1, 20.546, 10687.839, 354.685, 52873.950 24/06/19,13:50:05,12,06,1, 11.9,1,1, 20.546, 10688.104, 355.818, 52873.238 24/06/19,13:50:05,13,06,1, 11.9,1,1, 20.546, 10687.155, 355.481, 52873.173 24/06/19,13:50:05,14,06,1, 11.9,1,1, 20.546, 10687.857, 354.967, 52873.824 24/06/19,13:50:05,15,06,1, 11.9,1,1, 20.546, 10687.844, 356.324, 52873.363 24/06/19,13:50:05,16,06,1, 11.9,1,1, 20.546, 10687.477, 355.004, 52873.919 24/06/19,13:50:05,17,06,1, 11.9,1,1, 20.546, 10688.540, 355.597, 52874.175 24/06/19,13:50:05,18,06,1, 11.9,1,1, 20.546, 10687.796, 355.973, 52873.390 24/06/19,13:50:05,19,06,1, 11.9,1,1, 20.546, 10687.903, 354.727, 52874.075 24/06/19,13:50:06,00,05,1, 11.9,1,1, 20.550, 10687.895, 354.727, 52874.075 24/06/19,13:50:06,01,05,1, 11.9,1,1, 20.550, 10688.353, 355.429, 52874.103 24/06/19,13:50:06,02,05,1, 11.9,1,1, 20.550, 10687.960, 356.151, 52873.472 24/06/19,13:50:06,03,05,1, 11.9,1,1, 20.550, 10687.913, 354.807, 52874.108 24/06/19,13:50:06,04,05,1, 11.9,1,1, 20.550, 10688.338, 355.711, 52873.512 24/06/19,13:50:06,05,05,1, 11.9,1,1, 20.550, 10687.373, 355.558, 52873.085 24/06/19,13:50:06,06,05,1, 11.9,1,1, 20.550, 10687.727, 354.728, 52873.686 24/06/19,13:50:06,07,05,1, 11.9,1,1, 20.550, 10687.851, 356.196, 52873.107 24/06/19,13:50:06,08,05,1, 11.9,1,1, 20.550, 10687.304, 355.175, 52873.546 24/06/19,13:50:06,09,05,1, 11.9,1,1, 20.550, 10688.358, 355.422, 52874.125 24/06/19,13:50:06,10,05,1, 11.9,1,1, 20.550, 10688.011, 356.202, 52873.472 24/06/19,13:50:06,11,05,1, 11.9,1,1, 20.550, 10687.923, 354.778, 52874.084 24/06/19,13:50:06,12,05,1, 11.9,1,1, 20.550, 10688.435, 355.771, 52873.627 24/06/19,13:50:06,13,05,1, 11.9,1,1, 20.550, 10687.442, 355.556, 52873.069 24/06/19,13:50:06,14,05,1, 11.9,1,1, 20.550, 10687.783, 354.783, 52873.714 24/06/19,13:50:06,15,05,1, 11.9,1,1, 20.550, 10687.840, 356.082, 52873.098 24/06/19,13:50:06,16,05,1, 11.9,1,1, 20.550, 10687.348, 355.282, 52873.607 24/06/19,13:50:06,17,05,1, 11.9,1,1, 20.550, 10688.298, 355.356, 52874.096 24/06/19,13:50:06,18,05,1, 11.9,1,1, 20.550, 10687.979, 356.182, 52873.495 24/06/19,13:50:06,19,05,1, 11.9,1,1, 20.550, 10687.884, 354.754, 52874.051 24/06/19,13:50:07,00,06,1, 11.9,1,1, 20.547, 10687.878, 354.754, 52874.051 24/06/19,13:50:07,01,06,1, 11.9,1,1, 20.547, 10688.139, 355.122, 52874.025 24/06/19,13:50:07,02,06,1, 11.9,1,1, 20.547, 10687.992, 356.291, 52873.450 24/06/19,13:50:07,03,06,1, 11.9,1,1, 20.547, 10687.839, 354.900, 52874.141 24/06/19,13:50:07,04,06,1, 11.9,1,1, 20.547, 10688.645, 355.655, 52873.984 24/06/19,13:50:07,05,06,1, 11.9,1,1, 20.547, 10687.701, 355.721, 52873.211 24/06/19,13:50:07,06,06,1, 11.9,1,1, 20.547, 10687.890, 354.671, 52873.884 24/06/19,13:50:07,07,06,1, 11.9,1,1, 20.547, 10687.984, 355.949, 52873.044 24/06/19,13:50:07,08,06,1, 11.9,1,1, 20.547, 10687.255, 355.335, 52873.325 24/06/19,13:50:07,09,06,1, 11.9,1,1, 20.547, 10688.166, 355.154, 52874.046 24/06/19,13:50:07,10,06,1, 11.9,1,1, 20.547, 10687.993, 356.312, 52873.375 24/06/19,13:50:07,11,06,1, 11.9,1,1, 20.547, 10687.832, 354.942, 52874.144 24/06/19,13:50:07,12,06,1, 11.9,1,1, 20.547, 10688.646, 355.575, 52873.960 24/06/19,13:50:07,13,06,1, 11.9,1,1, 20.547, 10687.775, 355.802, 52873.291 24/06/19,13:50:07,14,06,1, 11.9,1,1, 20.547, 10687.886, 354.617, 52873.868 24/06/19,13:50:07,15,06,1, 11.9,1,1, 20.547, 10688.043, 355.993, 52873.064 24/06/19,13:50:07,16,06,1, 11.9,1,1, 20.547, 10687.270, 355.296, 52873.229 24/06/19,13:50:07,17,06,1, 11.9,1,1, 20.547, 10688.114, 355.141, 52873.942 24/06/19,13:50:07,18,06,1, 11.9,1,1, 20.547, 10687.951, 356.210, 52873.362 24/06/19,13:50:07,19,06,1, 11.9,1,1, 20.547, 10687.874, 355.056, 52874.165 24/06/19,13:50:08,00,06,1, 11.9,1,1, 20.547, 10687.870, 355.056, 52874.165 24/06/19,13:50:08,01,06,1, 11.9,1,1, 20.547, 10688.035, 354.965, 52873.832 24/06/19,13:50:08,02,06,1, 11.9,1,1, 20.547, 10687.984, 356.190, 52873.264 24/06/19,13:50:08,03,06,1, 11.9,1,1, 20.547, 10687.724, 355.154, 52873.926 24/06/19,13:50:08,04,06,1, 11.9,1,1, 20.547, 10688.644, 355.478, 52874.095 24/06/19,13:50:08,05,06,1, 11.9,1,1, 20.547, 10688.013, 356.034, 52873.524 24/06/19,13:50:08,06,06,1, 11.9,1,1, 20.547, 10687.983, 354.663, 52873.932 24/06/19,13:50:08,07,06,1, 11.9,1,1, 20.547, 10688.327, 355.855, 52873.348 24/06/19,13:50:08,08,06,1, 11.9,1,1, 20.547, 10687.317, 355.391, 52873.062 24/06/19,13:50:08,09,06,1, 11.9,1,1, 20.547, 10687.994, 354.921, 52873.860 24/06/19,13:50:08,10,06,1, 11.9,1,1, 20.547, 10687.968, 356.275, 52873.247 24/06/19,13:50:08,11,06,1, 11.9,1,1, 20.547, 10687.642, 355.125, 52873.828 24/06/19,13:50:08,12,06,1, 11.9,1,1, 20.547, 10688.699, 355.538, 52874.196 24/06/19,13:50:08,13,06,1, 11.9,1,1, 20.547, 10688.014, 355.957, 52873.389 24/06/19,13:50:08,14,06,1, 11.9,1,1, 20.547, 10688.055, 354.776, 52874.020 24/06/19,13:50:08,15,06,1, 11.9,1,1, 20.547, 10688.345, 355.746, 52873.334 24/06/19,13:50:08,16,06,1, 11.9,1,1, 20.547, 10687.411, 355.456, 52873.125 24/06/19,13:50:08,17,06,1, 11.9,1,1, 20.547, 10687.986, 354.887, 52873.816 24/06/19,13:50:08,18,06,1, 11.9,1,1, 20.547, 10687.997, 356.288, 52873.244 24/06/19,13:50:08,19,06,1, 11.9,1,1, 20.547, 10687.669, 355.084, 52873.830 24/06/19,13:50:09,00,06,1, 11.9,1,1, 20.548, 10687.661, 355.084, 52873.830 24/06/19,13:50:09,01,06,1, 11.9,1,1, 20.548, 10687.913, 354.740, 52873.745 24/06/19,13:50:09,02,06,1, 11.9,1,1, 20.548, 10688.072, 356.206, 52873.144 24/06/19,13:50:09,03,06,1, 11.9,1,1, 20.548, 10687.467, 355.193, 52873.541 24/06/19,13:50:09,04,06,1, 11.9,1,1, 20.548, 10688.526, 355.438, 52874.215 24/06/19,13:50:09,05,06,1, 11.9,1,1, 20.548, 10688.162, 356.135, 52873.488 24/06/19,13:50:09,06,06,1, 11.9,1,1, 20.548, 10688.078, 354.804, 52874.079 24/06/19,13:50:09,07,06,1, 11.9,1,1, 20.548, 10688.692, 355.672, 52873.702 24/06/19,13:50:09,08,06,1, 11.9,1,1, 20.548, 10687.611, 355.637, 52873.119 24/06/19,13:50:09,09,06,1, 11.9,1,1, 20.548, 10687.960, 354.778, 52873.814 24/06/19,13:50:09,10,06,1, 11.9,1,1, 20.548, 10688.042, 356.105, 52873.128 24/06/19,13:50:09,11,06,1, 11.9,1,1, 20.548, 10687.479, 355.203, 52873.555 24/06/19,13:50:09,12,06,1, 11.9,1,1, 20.548, 10688.523, 355.311, 52874.134 24/06/19,13:50:09,13,06,1, 11.9,1,1, 20.548, 10688.161, 356.238, 52873.521 24/06/19,13:50:09,14,06,1, 11.9,1,1, 20.548, 10688.045, 354.820, 52874.168 24/06/19,13:50:09,15,06,1, 11.9,1,1, 20.548, 10688.646, 355.728, 52873.767 24/06/19,13:50:09,16,06,1, 11.9,1,1, 20.548, 10687.655, 355.613, 52873.091 24/06/19,13:50:09,17,06,1, 11.9,1,1, 20.548, 10687.951, 354.759, 52873.695 24/06/19,13:50:09,18,06,1, 11.9,1,1, 20.548, 10688.043, 356.147, 52873.064 24/06/19,13:50:09,19,06,1, 11.9,1,1, 20.548, 10687.469, 355.261, 52873.490 24/06/19,13:50:10,00,07,1, 11.9,1,1, 20.545, 10687.461, 355.261, 52873.490 24/06/19,13:50:10,01,07,1, 11.9,1,1, 20.545, 10688.003, 354.705, 52873.844 24/06/19,13:50:10,02,07,1, 11.9,1,1, 20.545, 10688.187, 355.954, 52873.021 24/06/19,13:50:10,03,07,1, 11.9,1,1, 20.545, 10687.438, 355.395, 52873.334 24/06/19,13:50:10,04,07,1, 11.9,1,1, 20.545, 10688.323, 355.144, 52873.932 24/06/19,13:50:10,05,07,1, 11.9,1,1, 20.545, 10688.132, 356.335, 52873.420 24/06/19,13:50:10,06,07,1, 11.9,1,1, 20.545, 10687.985, 354.986, 52874.027 24/06/19,13:50:10,07,07,1, 11.9,1,1, 20.545, 10688.827, 355.624, 52873.975 24/06/19,13:50:10,08,07,1, 11.9,1,1, 20.545, 10687.909, 355.862, 52873.280 24/06/19,13:50:10,09,07,1, 11.9,1,1, 20.545, 10688.041, 354.665, 52873.837 24/06/19,13:50:10,10,07,1, 11.9,1,1, 20.545, 10688.242, 356.003, 52873.178 24/06/19,13:50:10,11,07,1, 11.9,1,1, 20.545, 10687.404, 355.296, 52873.164 24/06/19,13:50:10,12,07,1, 11.9,1,1, 20.545, 10688.309, 355.249, 52873.958 24/06/19,13:50:10,13,07,1, 11.9,1,1, 20.545, 10688.215, 356.260, 52873.406 24/06/19,13:50:10,14,07,1, 11.9,1,1, 20.545, 10688.000, 355.076, 52874.145 24/06/19,13:50:10,15,07,1, 11.9,1,1, 20.545, 10688.823, 355.612, 52873.962 24/06/19,13:50:10,16,07,1, 11.9,1,1, 20.545, 10687.957, 355.856, 52873.384 24/06/19,13:50:10,17,07,1, 11.9,1,1, 20.545, 10688.032, 354.670, 52873.848 24/06/19,13:50:10,18,07,1, 11.9,1,1, 20.545, 10688.242, 355.937, 52873.160 24/06/19,13:50:10,19,07,1, 11.9,1,1, 20.545, 10687.364, 355.361, 52873.184 24/06/19,13:50:11,00,06,1, 11.8,1,1, 20.546, 10687.361, 355.361, 52873.184 24/06/19,13:50:11,01,06,1, 11.8,1,1, 20.546, 10688.180, 354.711, 52874.047 24/06/19,13:50:11,02,06,1, 11.8,1,1, 20.546, 10688.440, 355.905, 52873.350 24/06/19,13:50:11,03,06,1, 11.8,1,1, 20.546, 10687.481, 355.495, 52873.127 24/06/19,13:50:11,04,06,1, 11.8,1,1, 20.546, 10688.168, 355.000, 52873.852 24/06/19,13:50:11,05,06,1, 11.8,1,1, 20.546, 10688.112, 356.309, 52873.352 24/06/19,13:50:11,06,06,1, 11.8,1,1, 20.546, 10687.794, 355.147, 52873.918 24/06/19,13:50:11,07,06,1, 11.8,1,1, 20.546, 10688.839, 355.551, 52874.213 24/06/19,13:50:11,08,06,1, 11.8,1,1, 20.546, 10688.153, 356.034, 52873.407 24/06/19,13:50:11,09,06,1, 11.8,1,1, 20.546, 10688.171, 354.780, 52874.032 24/06/19,13:50:11,10,06,1, 11.8,1,1, 20.546, 10688.470, 355.884, 52873.380 24/06/19,13:50:11,11,06,1, 11.8,1,1, 20.546, 10687.453, 355.543, 52873.120 24/06/19,13:50:11,12,06,1, 11.8,1,1, 20.546, 10688.114, 354.950, 52873.734 24/06/19,13:50:11,13,06,1, 11.8,1,1, 20.546, 10688.144, 356.328, 52873.313 24/06/19,13:50:11,14,06,1, 11.8,1,1, 20.546, 10687.747, 355.150, 52873.800 24/06/19,13:50:11,15,06,1, 11.8,1,1, 20.546, 10688.819, 355.588, 52874.175 24/06/19,13:50:11,16,06,1, 11.8,1,1, 20.546, 10688.189, 356.089, 52873.454 24/06/19,13:50:11,17,06,1, 11.8,1,1, 20.546, 10688.194, 354.765, 52874.059 24/06/19,13:50:11,18,06,1, 11.8,1,1, 20.546, 10688.532, 355.902, 52873.450 24/06/19,13:50:11,19,06,1, 11.8,1,1, 20.546, 10687.535, 355.458, 52873.081 24/06/19,13:50:12,00,06,1, 11.9,1,1, 20.544, 10687.528, 355.458, 52873.081 24/06/19,13:50:12,01,06,1, 11.9,1,1, 20.544, 10688.227, 354.883, 52874.088 24/06/19,13:50:12,02,06,1, 11.9,1,1, 20.544, 10688.773, 355.770, 52873.678 24/06/19,13:50:12,03,06,1, 11.9,1,1, 20.544, 10687.718, 355.645, 52873.153 24/06/19,13:50:12,04,06,1, 11.9,1,1, 20.544, 10688.106, 354.765, 52873.737 24/06/19,13:50:12,05,06,1, 11.9,1,1, 20.544, 10688.184, 356.200, 52873.101 24/06/19,13:50:12,06,06,1, 11.9,1,1, 20.544, 10687.663, 355.293, 52873.551 24/06/19,13:50:12,07,06,1, 11.9,1,1, 20.544, 10688.641, 355.389, 52874.125 24/06/19,13:50:12,08,06,1, 11.9,1,1, 20.544, 10688.313, 356.272, 52873.503 24/06/19,13:50:12,09,06,1, 11.9,1,1, 20.544, 10688.247, 354.828, 52874.180 24/06/19,13:50:12,10,06,1, 11.9,1,1, 20.544, 10688.806, 355.788, 52873.731 24/06/19,13:50:12,11,06,1, 11.9,1,1, 20.544, 10687.771, 355.567, 52873.116 24/06/19,13:50:12,12,06,1, 11.9,1,1, 20.544, 10688.133, 354.826, 52873.798 24/06/19,13:50:12,13,06,1, 11.9,1,1, 20.544, 10688.178, 356.135, 52873.168 24/06/19,13:50:12,14,06,1, 11.9,1,1, 20.544, 10687.607, 355.248, 52873.551 24/06/19,13:50:12,15,06,1, 11.9,1,1, 20.544, 10688.669, 355.422, 52874.181 24/06/19,13:50:12,16,06,1, 11.9,1,1, 20.544, 10688.350, 356.223, 52873.504 24/06/19,13:50:12,17,06,1, 11.9,1,1, 20.544, 10688.208, 354.893, 52874.159 24/06/19,13:50:12,18,06,1, 11.9,1,1, 20.544, 10688.768, 355.656, 52873.682 24/06/19,13:50:12,19,06,1, 11.9,1,1, 20.544, 10687.809, 355.695, 52873.215 24/06/19,13:50:13,00,06,1, 11.8,1,1, 20.546, 10687.803, 355.695, 52873.215 24/06/19,13:50:13,01,06,1, 11.8,1,1, 20.546, 10688.121, 355.042, 52874.134 24/06/19,13:50:13,02,06,1, 11.8,1,1, 20.546, 10688.956, 355.675, 52873.953 24/06/19,13:50:13,03,06,1, 11.8,1,1, 20.546, 10688.092, 355.896, 52873.238 24/06/19,13:50:13,04,06,1, 11.8,1,1, 20.546, 10688.220, 354.627, 52873.749 24/06/19,13:50:13,05,06,1, 11.8,1,1, 20.546, 10688.384, 356.090, 52873.239 24/06/19,13:50:13,06,06,1, 11.8,1,1, 20.546, 10687.562, 355.363, 52873.266 24/06/19,13:50:13,07,06,1, 11.8,1,1, 20.546, 10688.394, 355.205, 52873.977 24/06/19,13:50:13,08,06,1, 11.8,1,1, 20.546, 10688.295, 356.295, 52873.408 24/06/19,13:50:13,09,06,1, 11.8,1,1, 20.546, 10688.187, 355.078, 52874.111 24/06/19,13:50:13,10,06,1, 11.8,1,1, 20.546, 10688.959, 355.672, 52873.967 24/06/19,13:50:13,11,06,1, 11.8,1,1, 20.546, 10688.067, 355.903, 52873.337 24/06/19,13:50:13,12,06,1, 11.8,1,1, 20.546, 10688.199, 354.709, 52873.810 24/06/19,13:50:13,13,06,1, 11.8,1,1, 20.546, 10688.368, 355.981, 52873.171 24/06/19,13:50:13,14,06,1, 11.8,1,1, 20.546, 10687.573, 355.384, 52873.288 24/06/19,13:50:13,15,06,1, 11.8,1,1, 20.546, 10688.391, 355.164, 52873.895 24/06/19,13:50:13,16,06,1, 11.8,1,1, 20.546, 10688.299, 356.394, 52873.429 24/06/19,13:50:13,17,06,1, 11.8,1,1, 20.546, 10688.112, 355.034, 52874.037 24/06/19,13:50:13,18,06,1, 11.8,1,1, 20.546, 10688.985, 355.725, 52874.060 24/06/19,13:50:13,19,06,1, 11.8,1,1, 20.546, 10688.091, 355.846, 52873.310 24/06/19,13:50:14,00,07,1, 11.9,1,1, 20.546, 10688.087, 355.846, 52873.310 24/06/19,13:50:14,01,07,1, 11.9,1,1, 20.546, 10688.017, 355.099, 52873.871 24/06/19,13:50:14,02,07,1, 11.9,1,1, 20.546, 10688.985, 355.621, 52874.148 24/06/19,13:50:14,03,07,1, 11.9,1,1, 20.546, 10688.343, 355.985, 52873.390 24/06/19,13:50:14,04,07,1, 11.9,1,1, 20.546, 10688.312, 354.767, 52874.020 24/06/19,13:50:14,05,07,1, 11.9,1,1, 20.546, 10688.689, 355.880, 52873.372 24/06/19,13:50:14,06,07,1, 11.9,1,1, 20.546, 10687.688, 355.495, 52873.201 24/06/19,13:50:14,07,07,1, 11.9,1,1, 20.546, 10688.266, 354.970, 52873.785 24/06/19,13:50:14,08,07,1, 11.9,1,1, 20.546, 10688.296, 356.324, 52873.325 24/06/19,13:50:14,09,07,1, 11.9,1,1, 20.546, 10688.015, 355.201, 52873.973 24/06/19,13:50:14,10,07,1, 11.9,1,1, 20.546, 10688.951, 355.542, 52874.148 24/06/19,13:50:14,11,07,1, 11.9,1,1, 20.546, 10688.401, 356.154, 52873.580 24/06/19,13:50:14,12,07,1, 11.9,1,1, 20.546, 10688.296, 354.714, 52873.994 24/06/19,13:50:14,13,07,1, 11.9,1,1, 20.546, 10688.677, 355.947, 52873.469 24/06/19,13:50:14,14,07,1, 11.9,1,1, 20.546, 10687.665, 355.488, 52873.122 24/06/19,13:50:14,15,07,1, 11.9,1,1, 20.546, 10688.305, 355.055, 52873.838 24/06/19,13:50:14,16,07,1, 11.9,1,1, 20.546, 10688.305, 356.275, 52873.308 24/06/19,13:50:14,17,07,1, 11.9,1,1, 20.546, 10688.000, 355.249, 52873.878 24/06/19,13:50:14,18,07,1, 11.9,1,1, 20.546, 10688.945, 355.531, 52874.167 24/06/19,13:50:14,19,07,1, 11.9,1,1, 20.546, 10688.373, 356.117, 52873.478 24/06/19,13:50:15,00,07,1, 11.9,1,1, 20.549, 10688.370, 356.117, 52873.478 24/06/19,13:50:15,01,07,1, 11.9,1,1, 20.549, 10687.835, 355.349, 52873.670 24/06/19,13:50:15,02,07,1, 11.9,1,1, 20.549, 10688.830, 355.468, 52874.155 24/06/19,13:50:15,03,07,1, 11.9,1,1, 20.549, 10688.475, 356.325, 52873.588 24/06/19,13:50:15,04,07,1, 11.9,1,1, 20.549, 10688.388, 354.875, 52874.095 24/06/19,13:50:15,05,07,1, 11.9,1,1, 20.549, 10688.902, 355.823, 52873.670 24/06/19,13:50:15,06,07,1, 11.9,1,1, 20.549, 10687.907, 355.712, 52873.150 24/06/19,13:50:15,07,07,1, 11.9,1,1, 20.549, 10688.293, 354.844, 52873.698 24/06/19,13:50:15,08,07,1, 11.9,1,1, 20.549, 10688.331, 356.282, 52873.157 24/06/19,13:50:15,09,07,1, 11.9,1,1, 20.549, 10687.801, 355.325, 52873.558 24/06/19,13:50:15,10,07,1, 11.9,1,1, 20.549, 10688.836, 355.560, 52874.174 24/06/19,13:50:15,11,07,1, 11.9,1,1, 20.549, 10688.478, 356.265, 52873.492 24/06/19,13:50:15,12,07,1, 11.9,1,1, 20.549, 10688.383, 354.947, 52874.178 24/06/19,13:50:15,13,07,1, 11.9,1,1, 20.549, 10688.934, 355.874, 52873.698 24/06/19,13:50:15,14,07,1, 11.9,1,1, 20.549, 10687.926, 355.686, 52873.068 24/06/19,13:50:15,15,07,1, 11.9,1,1, 20.549, 10688.263, 354.841, 52873.688 24/06/19,13:50:15,16,07,1, 11.9,1,1, 20.549, 10688.331, 356.246, 52873.109 24/06/19,13:50:15,17,07,1, 11.9,1,1, 20.549, 10687.817, 355.353, 52873.571 24/06/19,13:50:15,18,07,1, 11.9,1,1, 20.549, 10688.857, 355.449, 52874.105 24/06/19,13:50:15,19,07,1, 11.9,1,1, 20.549, 10688.512, 356.355, 52873.510 24/06/19,13:50:16,00,07,1, 11.9,1,1, 20.544, 10688.504, 356.355, 52873.510 24/06/19,13:50:16,01,07,1, 11.9,1,1, 20.544, 10687.769, 355.484, 52873.313 24/06/19,13:50:16,02,07,1, 11.9,1,1, 20.544, 10688.649, 355.318, 52873.997 24/06/19,13:50:16,03,07,1, 11.9,1,1, 20.544, 10688.490, 356.448, 52873.528 24/06/19,13:50:16,04,07,1, 11.9,1,1, 20.544, 10688.319, 355.064, 52874.133 24/06/19,13:50:16,05,07,1, 11.9,1,1, 20.544, 10689.129, 355.820, 52874.022 24/06/19,13:50:16,06,07,1, 11.9,1,1, 20.544, 10688.191, 355.856, 52873.245 24/06/19,13:50:16,07,07,1, 11.9,1,1, 20.544, 10688.378, 354.855, 52873.831 24/06/19,13:50:16,08,07,1, 11.9,1,1, 20.544, 10688.512, 356.146, 52873.109 24/06/19,13:50:16,09,07,1, 11.9,1,1, 20.544, 10687.743, 355.436, 52873.309 24/06/19,13:50:16,10,07,1, 11.9,1,1, 20.544, 10688.673, 355.289, 52873.973 24/06/19,13:50:16,11,07,1, 11.9,1,1, 20.544, 10688.535, 356.447, 52873.530 24/06/19,13:50:16,12,07,1, 11.9,1,1, 20.544, 10688.396, 355.125, 52874.184 24/06/19,13:50:16,13,07,1, 11.9,1,1, 20.544, 10689.107, 355.725, 52873.964 24/06/19,13:50:16,14,07,1, 11.9,1,1, 20.544, 10688.225, 355.967, 52873.376 24/06/19,13:50:16,15,07,1, 11.9,1,1, 20.544, 10688.345, 354.766, 52873.799 24/06/19,13:50:16,16,07,1, 11.9,1,1, 20.544, 10688.524, 356.151, 52873.182 24/06/19,13:50:16,17,07,1, 11.9,1,1, 20.544, 10687.784, 355.454, 52873.356 24/06/19,13:50:16,18,07,1, 11.9,1,1, 20.544, 10688.637, 355.329, 52874.084 24/06/19,13:50:16,19,07,1, 11.9,1,1, 20.544, 10688.543, 356.407, 52873.481 24/06/19,13:50:17,00,06,1, 11.9,1,1, 20.544, 10688.537, 356.407, 52873.481 24/06/19,13:50:17,01,06,1, 11.9,1,1, 20.544, 10687.855, 355.523, 52873.125 24/06/19,13:50:17,02,06,1, 11.9,1,1, 20.544, 10688.531, 355.191, 52873.847 24/06/19,13:50:17,03,06,1, 11.9,1,1, 20.544, 10688.510, 356.429, 52873.265 24/06/19,13:50:17,04,06,1, 11.9,1,1, 20.544, 10688.265, 355.263, 52874.038 24/06/19,13:50:17,05,06,1, 11.9,1,1, 20.544, 10689.173, 355.688, 52874.082 24/06/19,13:50:17,06,06,1, 11.9,1,1, 20.544, 10688.490, 356.113, 52873.501 24/06/19,13:50:17,07,06,1, 11.9,1,1, 20.544, 10688.554, 354.837, 52873.992 24/06/19,13:50:17,08,06,1, 11.9,1,1, 20.544, 10688.761, 355.980, 52873.268 24/06/19,13:50:17,09,06,1, 11.9,1,1, 20.544, 10687.818, 355.588, 52873.178 24/06/19,13:50:17,10,06,1, 11.9,1,1, 20.544, 10688.467, 355.060, 52873.781 24/06/19,13:50:17,11,06,1, 11.9,1,1, 20.544, 10688.502, 356.442, 52873.346 24/06/19,13:50:17,12,06,1, 11.9,1,1, 20.544, 10688.209, 355.236, 52873.954 24/06/19,13:50:17,13,06,1, 11.9,1,1, 20.544, 10689.156, 355.694, 52874.182 24/06/19,13:50:17,14,06,1, 11.9,1,1, 20.544, 10688.545, 356.074, 52873.470 24/06/19,13:50:17,15,06,1, 11.9,1,1, 20.544, 10688.531, 354.902, 52873.995 24/06/19,13:50:17,16,06,1, 11.9,1,1, 20.544, 10688.807, 356.008, 52873.349 24/06/19,13:50:17,17,06,1, 11.9,1,1, 20.544, 10687.826, 355.559, 52873.138 24/06/19,13:50:17,18,06,1, 11.9,1,1, 20.544, 10688.487, 355.149, 52873.899 24/06/19,13:50:17,19,06,1, 11.9,1,1, 20.544, 10688.460, 356.376, 52873.300 24/06/19,13:50:18,00,06,1, 11.9,1,1, 20.546, 10688.454, 356.376, 52873.300 24/06/19,13:50:18,01,06,1, 11.9,1,1, 20.546, 10688.052, 355.686, 52873.110 24/06/19,13:50:18,02,06,1, 11.9,1,1, 20.546, 10688.529, 354.921, 52873.845 24/06/19,13:50:18,03,06,1, 11.9,1,1, 20.546, 10688.514, 356.321, 52873.177 24/06/19,13:50:18,04,06,1, 11.9,1,1, 20.546, 10688.108, 355.396, 52873.750 24/06/19,13:50:18,05,06,1, 11.9,1,1, 20.546, 10689.119, 355.484, 52874.140 24/06/19,13:50:18,06,06,1, 11.9,1,1, 20.546, 10688.681, 356.424, 52873.581 24/06/19,13:50:18,07,06,1, 11.9,1,1, 20.546, 10688.640, 354.919, 52874.144 24/06/19,13:50:18,08,06,1, 11.9,1,1, 20.546, 10689.124, 355.930, 52873.628 24/06/19,13:50:18,09,06,1, 11.9,1,1, 20.546, 10688.109, 355.729, 52873.150 24/06/19,13:50:18,10,06,1, 11.9,1,1, 20.546, 10688.509, 354.935, 52873.818 24/06/19,13:50:18,11,06,1, 11.9,1,1, 20.546, 10688.573, 356.324, 52873.187 24/06/19,13:50:18,12,06,1, 11.9,1,1, 20.546, 10688.058, 355.407, 52873.666 24/06/19,13:50:18,13,06,1, 11.9,1,1, 20.546, 10689.128, 355.591, 52874.245 24/06/19,13:50:18,14,06,1, 11.9,1,1, 20.546, 10688.690, 356.302, 52873.565 24/06/19,13:50:18,15,06,1, 11.9,1,1, 20.546, 10688.646, 355.008, 52874.212 24/06/19,13:50:18,16,06,1, 11.9,1,1, 20.546, 10689.085, 355.839, 52873.693 24/06/19,13:50:18,17,06,1, 11.9,1,1, 20.546, 10688.131, 355.774, 52873.205 24/06/19,13:50:18,18,06,1, 11.9,1,1, 20.546, 10688.506, 354.869, 52873.798 24/06/19,13:50:18,19,06,1, 11.9,1,1, 20.546, 10688.602, 356.368, 52873.228 24/06/19,13:50:19,00,07,1, 11.9,1,1, 20.547, 10688.596, 356.368, 52873.228 24/06/19,13:50:19,01,07,1, 11.9,1,1, 20.547, 10688.441, 355.943, 52873.346 24/06/19,13:50:19,02,07,1, 11.9,1,1, 20.547, 10688.620, 354.837, 52873.842 24/06/19,13:50:19,03,07,1, 11.9,1,1, 20.547, 10688.763, 356.228, 52873.190 24/06/19,13:50:19,04,07,1, 11.9,1,1, 20.547, 10687.973, 355.496, 52873.378 24/06/19,13:50:19,05,07,1, 11.9,1,1, 20.547, 10688.901, 355.349, 52874.019 24/06/19,13:50:19,06,07,1, 11.9,1,1, 20.547, 10688.772, 356.491, 52873.486 24/06/19,13:50:19,07,07,1, 11.9,1,1, 20.547, 10688.617, 355.084, 52874.127 24/06/19,13:50:19,08,07,1, 11.9,1,1, 20.547, 10689.366, 355.904, 52873.969 24/06/19,13:50:19,09,07,1, 11.9,1,1, 20.547, 10688.464, 355.897, 52873.286 24/06/19,13:50:19,10,07,1, 11.9,1,1, 20.547, 10688.583, 354.897, 52873.855 24/06/19,13:50:19,11,07,1, 11.9,1,1, 20.547, 10688.778, 356.163, 52873.150 24/06/19,13:50:19,12,07,1, 11.9,1,1, 20.547, 10688.033, 355.527, 52873.357 24/06/19,13:50:19,13,07,1, 11.9,1,1, 20.547, 10688.859, 355.333, 52874.010 24/06/19,13:50:19,14,07,1, 11.9,1,1, 20.547, 10688.768, 356.501, 52873.475 24/06/19,13:50:19,15,07,1, 11.9,1,1, 20.547, 10688.591, 355.153, 52874.022 24/06/19,13:50:19,16,07,1, 11.9,1,1, 20.547, 10689.399, 355.774, 52874.056 24/06/19,13:50:19,17,07,1, 11.9,1,1, 20.547, 10688.558, 356.033, 52873.385 24/06/19,13:50:19,18,07,1, 11.9,1,1, 20.547, 10688.598, 354.783, 52873.792 24/06/19,13:50:19,19,07,1, 11.9,1,1, 20.547, 10688.845, 356.265, 52873.278 24/06/19,13:50:20,00,07,1, 11.9,1,1, 20.546, 10688.838, 356.265, 52873.278 24/06/19,13:50:20,01,07,1, 11.9,1,1, 20.546, 10688.791, 356.265, 52873.536 24/06/19,13:50:20,02,07,1, 11.9,1,1, 20.546, 10688.771, 354.916, 52874.043 24/06/19,13:50:20,03,07,1, 11.9,1,1, 20.546, 10689.085, 356.105, 52873.461 24/06/19,13:50:20,04,07,1, 11.9,1,1, 20.546, 10688.093, 355.584, 52873.135 24/06/19,13:50:20,05,07,1, 11.9,1,1, 20.546, 10688.765, 355.188, 52873.955 24/06/19,13:50:20,06,07,1, 11.9,1,1, 20.546, 10688.743, 356.476, 52873.354 24/06/19,13:50:20,07,07,1, 11.9,1,1, 20.546, 10688.455, 355.299, 52873.912 24/06/19,13:50:20,08,07,1, 11.9,1,1, 20.546, 10689.472, 355.749, 52874.180 24/06/19,13:50:20,09,07,1, 11.9,1,1, 20.546, 10688.827, 356.233, 52873.487 24/06/19,13:50:20,10,07,1, 11.9,1,1, 20.546, 10688.783, 354.920, 52874.096 24/06/19,13:50:20,11,07,1, 11.9,1,1, 20.546, 10689.081, 355.981, 52873.400 24/06/19,13:50:20,12,07,1, 11.9,1,1, 20.546, 10688.171, 355.691, 52873.211 24/06/19,13:50:20,13,07,1, 11.9,1,1, 20.546, 10688.715, 355.053, 52873.797 24/06/19,13:50:20,14,07,1, 11.9,1,1, 20.546, 10688.743, 356.533, 52873.281 24/06/19,13:50:20,15,07,1, 11.9,1,1, 20.546, 10688.376, 355.277, 52873.857 24/06/19,13:50:20,16,07,1, 11.9,1,1, 20.546, 10689.431, 355.770, 52874.217 24/06/19,13:50:20,17,07,1, 11.9,1,1, 20.546, 10688.799, 356.265, 52873.457 24/06/19,13:50:20,18,07,1, 11.9,1,1, 20.546, 10688.805, 354.937, 52874.075 24/06/19,13:50:20,19,07,1, 11.9,1,1, 20.546, 10689.164, 356.029, 52873.430 24/06/19,13:50:21,00,08,1, 12.0,1,1, 20.547, 10689.163, 356.029, 52873.430 24/06/19,13:50:21,01,08,1, 12.0,1,1, 20.547, 10688.971, 356.421, 52873.516 24/06/19,13:50:21,02,08,1, 12.0,1,1, 20.547, 10688.877, 355.023, 52874.164 24/06/19,13:50:21,03,08,1, 12.0,1,1, 20.547, 10689.454, 355.879, 52873.742 24/06/19,13:50:21,04,08,1, 12.0,1,1, 20.547, 10688.451, 355.760, 52873.131 24/06/19,13:50:21,05,08,1, 12.0,1,1, 20.547, 10688.726, 354.942, 52873.791 24/06/19,13:50:21,06,08,1, 12.0,1,1, 20.547, 10688.846, 356.258, 52873.160 24/06/19,13:50:21,07,08,1, 12.0,1,1, 20.547, 10688.285, 355.518, 52873.553 24/06/19,13:50:21,08,08,1, 12.0,1,1, 20.547, 10689.235, 355.478, 52874.047 24/06/19,13:50:21,09,08,1, 12.0,1,1, 20.547, 10688.976, 356.457, 52873.539 24/06/19,13:50:21,10,08,1, 12.0,1,1, 20.547, 10688.844, 355.000, 52874.123 24/06/19,13:50:21,11,08,1, 12.0,1,1, 20.547, 10689.483, 355.921, 52873.839 24/06/19,13:50:21,12,08,1, 12.0,1,1, 20.547, 10688.515, 355.863, 52873.172 24/06/19,13:50:21,13,08,1, 12.0,1,1, 20.547, 10688.740, 354.879, 52873.755 24/06/19,13:50:21,14,08,1, 12.0,1,1, 20.547, 10688.914, 356.287, 52873.188 24/06/19,13:50:21,15,08,1, 12.0,1,1, 20.547, 10688.223, 355.428, 52873.455 24/06/19,13:50:21,16,08,1, 12.0,1,1, 20.547, 10689.261, 355.499, 52874.133 24/06/19,13:50:21,17,08,1, 12.0,1,1, 20.547, 10689.022, 356.459, 52873.481 24/06/19,13:50:21,18,08,1, 12.0,1,1, 20.547, 10688.866, 355.139, 52874.238 24/06/19,13:50:21,19,08,1, 12.0,1,1, 20.547, 10689.491, 355.884, 52873.787 24/06/19,13:50:22,00,09,1, 11.9,1,1, 20.544, 10689.489, 355.884, 52873.787 24/06/19,13:50:22,01,09,1, 11.9,1,1, 20.544, 10689.004, 356.415, 52873.406 24/06/19,13:50:22,02,09,1, 11.9,1,1, 20.544, 10688.761, 355.231, 52874.072 24/06/19,13:50:22,03,09,1, 11.9,1,1, 20.544, 10689.625, 355.735, 52874.052 24/06/19,13:50:22,04,09,1, 11.9,1,1, 20.544, 10688.860, 356.071, 52873.418 24/06/19,13:50:22,05,09,1, 11.9,1,1, 20.544, 10688.965, 354.818, 52873.899 24/06/19,13:50:22,06,09,1, 11.9,1,1, 20.544, 10689.156, 356.028, 52873.266 24/06/19,13:50:22,07,09,1, 11.9,1,1, 20.544, 10688.286, 355.521, 52873.219 24/06/19,13:50:22,08,09,1, 11.9,1,1, 20.544, 10689.014, 355.235, 52873.892 24/06/19,13:50:22,09,09,1, 11.9,1,1, 20.544, 10689.026, 356.546, 52873.476 24/06/19,13:50:22,10,09,1, 11.9,1,1, 20.544, 10688.742, 355.194, 52874.040 24/06/19,13:50:22,11,09,1, 11.9,1,1, 20.544, 10689.750, 355.877, 52874.198 24/06/19,13:50:22,12,09,1, 11.9,1,1, 20.544, 10688.919, 356.059, 52873.405 24/06/19,13:50:22,13,09,1, 11.9,1,1, 20.544, 10688.933, 354.884, 52873.923 24/06/19,13:50:22,14,09,1, 11.9,1,1, 20.544, 10689.180, 356.064, 52873.242 24/06/19,13:50:22,15,09,1, 11.9,1,1, 20.544, 10688.272, 355.560, 52873.181 24/06/19,13:50:22,16,09,1, 11.9,1,1, 20.544, 10689.034, 355.201, 52873.835 24/06/19,13:50:22,17,09,1, 11.9,1,1, 20.544, 10688.998, 356.503, 52873.379 24/06/19,13:50:22,18,09,1, 11.9,1,1, 20.544, 10688.765, 355.280, 52874.052 24/06/19,13:50:22,19,09,1, 11.9,1,1, 20.544, 10689.649, 355.725, 52874.080 24/06/19,13:50:23,00,08,1, 12.0,1,1, 20.542, 10689.647, 355.725, 52874.080 24/06/19,13:50:23,01,08,1, 12.0,1,1, 20.542, 10689.049, 356.342, 52873.203 24/06/19,13:50:23,02,08,1, 12.0,1,1, 20.542, 10688.571, 355.409, 52873.722 24/06/19,13:50:23,03,08,1, 12.0,1,1, 20.542, 10689.571, 355.554, 52874.213 24/06/19,13:50:23,04,08,1, 12.0,1,1, 20.542, 10689.198, 356.355, 52873.596 24/06/19,13:50:23,05,08,1, 12.0,1,1, 20.542, 10689.101, 354.954, 52874.170 24/06/19,13:50:23,06,08,1, 12.0,1,1, 20.542, 10689.565, 355.946, 52873.635 24/06/19,13:50:23,07,08,1, 12.0,1,1, 20.542, 10688.583, 355.712, 52873.154 24/06/19,13:50:23,08,08,1, 12.0,1,1, 20.542, 10688.998, 354.972, 52873.824 24/06/19,13:50:23,09,08,1, 12.0,1,1, 20.542, 10688.982, 356.358, 52873.192 24/06/19,13:50:23,10,08,1, 12.0,1,1, 20.542, 10688.531, 355.367, 52873.669 24/06/19,13:50:23,11,08,1, 12.0,1,1, 20.542, 10689.569, 355.636, 52874.220 24/06/19,13:50:23,12,08,1, 12.0,1,1, 20.542, 10689.108, 356.335, 52873.571 24/06/19,13:50:23,13,08,1, 12.0,1,1, 20.542, 10689.113, 355.038, 52874.210 24/06/19,13:50:23,14,08,1, 12.0,1,1, 20.542, 10689.572, 355.877, 52873.601 24/06/19,13:50:23,15,08,1, 12.0,1,1, 20.542, 10688.612, 355.849, 52873.152 24/06/19,13:50:23,16,08,1, 12.0,1,1, 20.542, 10688.935, 354.906, 52873.691 24/06/19,13:50:23,17,08,1, 12.0,1,1, 20.542, 10689.082, 356.372, 52873.223 24/06/19,13:50:23,18,08,1, 12.0,1,1, 20.542, 10688.511, 355.400, 52873.698 24/06/19,13:50:23,19,08,1, 12.0,1,1, 20.542, 10689.504, 355.557, 52874.171 24/06/19,13:50:24,00,07,1, 12.0,1,1, 20.545, 10689.497, 355.557, 52874.171 24/06/19,13:50:24,01,07,1, 12.0,1,1, 20.545, 10689.212, 356.203, 52873.217 24/06/19,13:50:24,02,07,1, 12.0,1,1, 20.545, 10688.459, 355.549, 52873.353 24/06/19,13:50:24,03,07,1, 12.0,1,1, 20.545, 10689.325, 355.277, 52873.940 24/06/19,13:50:24,04,07,1, 12.0,1,1, 20.545, 10689.172, 356.500, 52873.584 24/06/19,13:50:24,05,07,1, 12.0,1,1, 20.545, 10689.052, 355.133, 52874.113 24/06/19,13:50:24,06,07,1, 12.0,1,1, 20.545, 10689.838, 355.886, 52874.031 24/06/19,13:50:24,07,07,1, 12.0,1,1, 20.545, 10688.953, 355.970, 52873.334 24/06/19,13:50:24,08,07,1, 12.0,1,1, 20.545, 10689.035, 354.852, 52873.817 24/06/19,13:50:24,09,07,1, 12.0,1,1, 20.545, 10689.282, 356.186, 52873.267 24/06/19,13:50:24,10,07,1, 12.0,1,1, 20.545, 10688.435, 355.487, 52873.261 24/06/19,13:50:24,11,07,1, 12.0,1,1, 20.545, 10689.317, 355.342, 52873.962 24/06/19,13:50:24,12,07,1, 12.0,1,1, 20.545, 10689.214, 356.453, 52873.497 24/06/19,13:50:24,13,07,1, 12.0,1,1, 20.545, 10689.095, 355.166, 52874.147 24/06/19,13:50:24,14,07,1, 12.0,1,1, 20.545, 10689.832, 355.811, 52874.031 24/06/19,13:50:24,15,07,1, 12.0,1,1, 20.545, 10689.035, 356.068, 52873.402 24/06/19,13:50:24,16,07,1, 12.0,1,1, 20.545, 10689.038, 354.784, 52873.850 24/06/19,13:50:24,17,07,1, 12.0,1,1, 20.545, 10689.254, 356.157, 52873.302 24/06/19,13:50:24,18,07,1, 12.0,1,1, 20.545, 10688.483, 355.519, 52873.283 24/06/19,13:50:24,19,07,1, 12.0,1,1, 20.545, 10689.294, 355.241, 52873.965 24/06/19,13:50:25,00,08,1, 11.9,1,1, 20.548, 10689.288, 355.241, 52873.965 24/06/19,13:50:25,01,08,1, 11.9,1,1, 20.548, 10689.641, 355.969, 52873.488 24/06/19,13:50:25,02,08,1, 11.9,1,1, 20.548, 10688.630, 355.625, 52873.152 24/06/19,13:50:25,03,08,1, 11.9,1,1, 20.548, 10689.150, 354.976, 52873.741 24/06/19,13:50:25,04,08,1, 11.9,1,1, 20.548, 10689.208, 356.390, 52873.288 24/06/19,13:50:25,05,08,1, 11.9,1,1, 20.548, 10688.771, 355.247, 52873.820 24/06/19,13:50:25,06,08,1, 11.9,1,1, 20.548, 10689.820, 355.671, 52874.197 24/06/19,13:50:25,07,08,1, 11.9,1,1, 20.548, 10689.288, 356.191, 52873.553 24/06/19,13:50:25,08,08,1, 11.9,1,1, 20.548, 10689.235, 354.951, 52874.088 24/06/19,13:50:25,09,08,1, 11.9,1,1, 20.548, 10689.623, 355.932, 52873.490 24/06/19,13:50:25,10,08,1, 11.9,1,1, 20.548, 10688.643, 355.629, 52873.204 24/06/19,13:50:25,11,08,1, 11.9,1,1, 20.548, 10689.116, 354.959, 52873.781 24/06/19,13:50:25,12,08,1, 11.9,1,1, 20.548, 10689.216, 356.326, 52873.204 24/06/19,13:50:25,13,08,1, 11.9,1,1, 20.548, 10688.792, 355.336, 52873.803 24/06/19,13:50:25,14,08,1, 11.9,1,1, 20.548, 10689.766, 355.532, 52874.112 24/06/19,13:50:25,15,08,1, 11.9,1,1, 20.548, 10689.334, 356.322, 52873.599 24/06/19,13:50:25,16,08,1, 11.9,1,1, 20.548, 10689.248, 354.829, 52874.024 24/06/19,13:50:25,17,08,1, 11.9,1,1, 20.548, 10689.700, 355.946, 52873.582 24/06/19,13:50:25,18,08,1, 11.9,1,1, 20.548, 10688.665, 355.598, 52873.181 24/06/19,13:50:25,19,08,1, 11.9,1,1, 20.548, 10689.154, 354.965, 52873.830 24/06/19,13:50:26,00,07,1, 12.0,1,1, 20.544, 10689.147, 354.965, 52873.830 24/06/19,13:50:26,01,07,1, 12.0,1,1, 20.544, 10689.991, 355.819, 52873.951 24/06/19,13:50:26,02,07,1, 12.0,1,1, 20.544, 10689.058, 355.864, 52873.294 24/06/19,13:50:26,03,07,1, 12.0,1,1, 20.544, 10689.178, 354.754, 52873.756 24/06/19,13:50:26,04,07,1, 12.0,1,1, 20.544, 10689.389, 356.230, 52873.205 24/06/19,13:50:26,05,07,1, 12.0,1,1, 20.544, 10688.659, 355.385, 52873.367 24/06/19,13:50:26,06,07,1, 12.0,1,1, 20.544, 10689.547, 355.413, 52874.037 24/06/19,13:50:26,07,07,1, 12.0,1,1, 20.544, 10689.443, 356.398, 52873.572 24/06/19,13:50:26,08,07,1, 12.0,1,1, 20.544, 10689.269, 355.116, 52874.140 24/06/19,13:50:26,09,07,1, 12.0,1,1, 20.544, 10690.022, 355.762, 52873.956 24/06/19,13:50:26,10,07,1, 12.0,1,1, 20.544, 10689.099, 355.904, 52873.298 24/06/19,13:50:26,11,07,1, 12.0,1,1, 20.544, 10689.267, 354.806, 52873.814 24/06/19,13:50:26,12,07,1, 12.0,1,1, 20.544, 10689.412, 356.171, 52873.235 24/06/19,13:50:26,13,07,1, 12.0,1,1, 20.544, 10688.688, 355.451, 52873.396 24/06/19,13:50:26,14,07,1, 12.0,1,1, 20.544, 10689.556, 355.325, 52874.069 24/06/19,13:50:26,15,07,1, 12.0,1,1, 20.544, 10689.433, 356.470, 52873.589 24/06/19,13:50:26,16,07,1, 12.0,1,1, 20.544, 10689.242, 355.041, 52874.083 24/06/19,13:50:26,17,07,1, 12.0,1,1, 20.544, 10690.054, 355.822, 52874.026 24/06/19,13:50:26,18,07,1, 12.0,1,1, 20.544, 10689.128, 355.905, 52873.295 24/06/19,13:50:26,19,07,1, 12.0,1,1, 20.544, 10689.237, 354.820, 52873.821 24/06/19,13:50:27,00,06,1, 12.0,1,1, 20.543, 10689.230, 354.820, 52873.821 24/06/19,13:50:27,01,06,1, 12.0,1,1, 20.543, 10690.003, 355.669, 52874.173 24/06/19,13:50:27,02,06,1, 12.0,1,1, 20.543, 10689.434, 356.142, 52873.543 24/06/19,13:50:27,03,06,1, 12.0,1,1, 20.543, 10689.330, 354.845, 52873.974 24/06/19,13:50:27,04,06,1, 12.0,1,1, 20.543, 10689.726, 355.983, 52873.477 24/06/19,13:50:27,05,06,1, 12.0,1,1, 20.543, 10688.782, 355.527, 52873.131 24/06/19,13:50:27,06,06,1, 12.0,1,1, 20.543, 10689.360, 355.077, 52873.902 24/06/19,13:50:27,07,06,1, 12.0,1,1, 20.543, 10689.368, 356.356, 52873.285 24/06/19,13:50:27,08,06,1, 12.0,1,1, 20.543, 10689.060, 355.295, 52873.913 24/06/19,13:50:27,09,06,1, 12.0,1,1, 20.543, 10689.992, 355.569, 52874.095 24/06/19,13:50:27,10,06,1, 12.0,1,1, 20.543, 10689.452, 356.211, 52873.599 24/06/19,13:50:27,11,06,1, 12.0,1,1, 20.543, 10689.427, 354.814, 52874.049 24/06/19,13:50:27,12,06,1, 12.0,1,1, 20.543, 10689.760, 355.930, 52873.462 24/06/19,13:50:27,13,06,1, 12.0,1,1, 20.543, 10688.808, 355.614, 52873.199 24/06/19,13:50:27,14,06,1, 12.0,1,1, 20.543, 10689.339, 354.975, 52873.731 24/06/19,13:50:27,15,06,1, 12.0,1,1, 20.543, 10689.363, 356.433, 52873.264 24/06/19,13:50:27,16,06,1, 12.0,1,1, 20.543, 10689.011, 355.249, 52873.771 24/06/19,13:50:27,17,06,1, 12.0,1,1, 20.543, 10689.990, 355.658, 52874.193 24/06/19,13:50:27,18,06,1, 12.0,1,1, 20.543, 10689.471, 356.199, 52873.477 24/06/19,13:50:27,19,06,1, 12.0,1,1, 20.543, 10689.415, 354.876, 52874.043 24/06/19,13:50:28,00,06,1, 11.9,1,1, 20.542, 10689.414, 354.876, 52874.043 24/06/19,13:50:28,01,06,1, 11.9,1,1, 20.542, 10689.795, 355.438, 52874.124 24/06/19,13:50:28,02,06,1, 11.9,1,1, 20.542, 10689.594, 356.412, 52873.583 24/06/19,13:50:28,03,06,1, 11.9,1,1, 20.542, 10689.464, 355.008, 52874.160 24/06/19,13:50:28,04,06,1, 11.9,1,1, 20.542, 10690.046, 355.831, 52873.863 24/06/19,13:50:28,05,06,1, 11.9,1,1, 20.542, 10689.104, 355.784, 52873.225 24/06/19,13:50:28,06,06,1, 11.9,1,1, 20.542, 10689.366, 354.907, 52873.872 24/06/19,13:50:28,07,06,1, 11.9,1,1, 20.542, 10689.474, 356.189, 52873.141 24/06/19,13:50:28,08,06,1, 11.9,1,1, 20.542, 10688.842, 355.444, 52873.490 24/06/19,13:50:28,09,06,1, 11.9,1,1, 20.542, 10689.751, 355.336, 52874.049 24/06/19,13:50:28,10,06,1, 11.9,1,1, 20.542, 10689.550, 356.401, 52873.649 24/06/19,13:50:28,11,06,1, 11.9,1,1, 20.542, 10689.412, 354.981, 52874.150 24/06/19,13:50:28,12,06,1, 11.9,1,1, 20.542, 10690.104, 355.793, 52873.950 24/06/19,13:50:28,13,06,1, 11.9,1,1, 20.542, 10689.224, 355.883, 52873.248 24/06/19,13:50:28,14,06,1, 11.9,1,1, 20.542, 10689.344, 354.817, 52873.817 24/06/19,13:50:28,15,06,1, 11.9,1,1, 20.542, 10689.530, 356.212, 52873.247 24/06/19,13:50:28,16,06,1, 11.9,1,1, 20.542, 10688.739, 355.397, 52873.403 24/06/19,13:50:28,17,06,1, 11.9,1,1, 20.542, 10689.729, 355.397, 52874.036 24/06/19,13:50:28,18,06,1, 11.9,1,1, 20.542, 10689.529, 356.301, 52873.465 24/06/19,13:50:28,19,06,1, 11.9,1,1, 20.542, 10689.430, 355.109, 52874.210 24/06/19,13:50:29,00,06,1, 11.9,1,1, 20.541, 10689.422, 355.109, 52874.210 24/06/19,13:50:29,01,06,1, 11.9,1,1, 20.541, 10689.597, 355.095, 52873.845 24/06/19,13:50:29,02,06,1, 11.9,1,1, 20.541, 10689.516, 356.368, 52873.299 24/06/19,13:50:29,03,06,1, 11.9,1,1, 20.541, 10689.227, 355.211, 52873.990 24/06/19,13:50:29,04,06,1, 11.9,1,1, 20.541, 10690.239, 355.656, 52874.156 24/06/19,13:50:29,05,06,1, 11.9,1,1, 20.541, 10689.527, 356.138, 52873.388 24/06/19,13:50:29,06,06,1, 11.9,1,1, 20.541, 10689.556, 354.850, 52874.065 24/06/19,13:50:29,07,06,1, 11.9,1,1, 20.541, 10689.871, 355.927, 52873.264 24/06/19,13:50:29,08,06,1, 11.9,1,1, 20.541, 10688.832, 355.591, 52873.202 24/06/19,13:50:29,09,06,1, 11.9,1,1, 20.541, 10689.531, 355.034, 52873.855 24/06/19,13:50:29,10,06,1, 11.9,1,1, 20.541, 10689.524, 356.448, 52873.288 24/06/19,13:50:29,11,06,1, 11.9,1,1, 20.541, 10689.149, 355.250, 52873.854 24/06/19,13:50:29,12,06,1, 11.9,1,1, 20.541, 10690.177, 355.643, 52874.154 24/06/19,13:50:29,13,06,1, 11.9,1,1, 20.541, 10689.576, 356.198, 52873.490 24/06/19,13:50:29,14,06,1, 11.9,1,1, 20.541, 10689.537, 354.821, 52874.030 24/06/19,13:50:29,15,06,1, 11.9,1,1, 20.541, 10689.941, 355.959, 52873.386 24/06/19,13:50:29,16,06,1, 11.9,1,1, 20.541, 10688.901, 355.516, 52873.153 24/06/19,13:50:29,17,06,1, 11.9,1,1, 20.541, 10689.532, 355.046, 52873.896 24/06/19,13:50:29,18,06,1, 11.9,1,1, 20.541, 10689.550, 356.309, 52873.158 24/06/19,13:50:29,19,06,1, 11.9,1,1, 20.541, 10689.185, 355.296, 52873.948 24/06/19,13:50:30,00,06,1, 11.8,1,1, 20.547, 10689.180, 355.296, 52873.948 24/06/19,13:50:30,01,06,1, 11.8,1,1, 20.547, 10689.487, 354.860, 52873.763 24/06/19,13:50:30,02,06,1, 11.8,1,1, 20.547, 10689.645, 356.252, 52873.198 24/06/19,13:50:30,03,06,1, 11.8,1,1, 20.547, 10689.002, 355.371, 52873.444 24/06/19,13:50:30,04,06,1, 11.8,1,1, 20.547, 10689.973, 355.454, 52874.141 24/06/19,13:50:30,05,06,1, 11.8,1,1, 20.547, 10689.753, 356.345, 52873.477 24/06/19,13:50:30,06,06,1, 11.8,1,1, 20.547, 10689.609, 355.010, 52874.111 24/06/19,13:50:30,07,06,1, 11.8,1,1, 20.547, 10690.272, 355.714, 52873.800 24/06/19,13:50:30,08,06,1, 11.8,1,1, 20.547, 10689.314, 355.877, 52873.255 24/06/19,13:50:30,09,06,1, 11.8,1,1, 20.547, 10689.545, 354.763, 52873.777 24/06/19,13:50:30,10,06,1, 11.8,1,1, 20.547, 10689.701, 356.232, 52873.232 24/06/19,13:50:30,11,06,1, 11.8,1,1, 20.547, 10688.958, 355.346, 52873.423 24/06/19,13:50:30,12,06,1, 11.8,1,1, 20.547, 10689.923, 355.374, 52874.080 24/06/19,13:50:30,13,06,1, 11.8,1,1, 20.547, 10689.760, 356.417, 52873.532 24/06/19,13:50:30,14,06,1, 11.8,1,1, 20.547, 10689.586, 354.971, 52874.086 24/06/19,13:50:30,15,06,1, 11.8,1,1, 20.547, 10690.274, 355.843, 52873.916 24/06/19,13:50:30,16,06,1, 11.8,1,1, 20.547, 10689.345, 355.790, 52873.211 24/06/19,13:50:30,17,06,1, 11.8,1,1, 20.547, 10689.520, 354.794, 52873.808 24/06/19,13:50:30,18,06,1, 11.8,1,1, 20.547, 10689.729, 356.132, 52873.183 24/06/19,13:50:30,19,06,1, 11.8,1,1, 20.547, 10689.003, 355.434, 52873.399 24/06/19,13:50:31,00,06,1, 11.9,1,1, 20.545, 10688.996, 355.434, 52873.399 24/06/19,13:50:31,01,06,1, 11.9,1,1, 20.545, 10689.694, 354.781, 52873.933 24/06/19,13:50:31,02,06,1, 11.9,1,1, 20.545, 10689.980, 355.992, 52873.340 24/06/19,13:50:31,03,06,1, 11.9,1,1, 20.545, 10689.014, 355.509, 52873.165 24/06/19,13:50:31,04,06,1, 11.9,1,1, 20.545, 10689.707, 355.077, 52873.844 24/06/19,13:50:31,05,06,1, 11.9,1,1, 20.545, 10689.718, 356.362, 52873.262 24/06/19,13:50:31,06,06,1, 11.9,1,1, 20.545, 10689.403, 355.208, 52873.916 24/06/19,13:50:31,07,06,1, 11.9,1,1, 20.545, 10690.339, 355.600, 52874.157 24/06/19,13:50:31,08,06,1, 11.9,1,1, 20.545, 10689.711, 356.144, 52873.518 24/06/19,13:50:31,09,06,1, 11.9,1,1, 20.545, 10689.737, 354.768, 52874.041 24/06/19,13:50:31,10,06,1, 11.9,1,1, 20.545, 10689.993, 355.990, 52873.377 24/06/19,13:50:31,11,06,1, 11.9,1,1, 20.545, 10689.038, 355.456, 52873.140 24/06/19,13:50:31,12,06,1, 11.9,1,1, 20.545, 10689.683, 355.037, 52873.801 24/06/19,13:50:31,13,06,1, 11.9,1,1, 20.545, 10689.657, 356.383, 52873.392 24/06/19,13:50:31,14,06,1, 11.9,1,1, 20.545, 10689.370, 355.239, 52873.935 24/06/19,13:50:31,15,06,1, 11.9,1,1, 20.545, 10690.388, 355.672, 52874.234 24/06/19,13:50:31,16,06,1, 11.9,1,1, 20.545, 10689.737, 356.138, 52873.460 24/06/19,13:50:31,17,06,1, 11.9,1,1, 20.545, 10689.686, 354.844, 52874.056 24/06/19,13:50:31,18,06,1, 11.9,1,1, 20.545, 10690.073, 355.860, 52873.380 24/06/19,13:50:31,19,06,1, 11.9,1,1, 20.545, 10689.112, 355.567, 52873.103 24/06/19,13:50:32,00,06,1, 12.0,1,1, 20.542, 10689.105, 355.567, 52873.103 24/06/19,13:50:32,01,06,1, 12.0,1,1, 20.542, 10689.753, 354.940, 52874.113 24/06/19,13:50:32,02,06,1, 12.0,1,1, 20.542, 10690.378, 355.811, 52873.838 24/06/19,13:50:32,03,06,1, 12.0,1,1, 20.542, 10689.380, 355.695, 52873.147 24/06/19,13:50:32,04,06,1, 12.0,1,1, 20.542, 10689.649, 354.808, 52873.860 24/06/19,13:50:32,05,06,1, 12.0,1,1, 20.542, 10689.749, 356.180, 52873.112 24/06/19,13:50:32,06,06,1, 12.0,1,1, 20.542, 10689.144, 355.417, 52873.488 24/06/19,13:50:32,07,06,1, 12.0,1,1, 20.542, 10690.131, 355.347, 52874.043 24/06/19,13:50:32,08,06,1, 12.0,1,1, 20.542, 10689.850, 356.394, 52873.518 24/06/19,13:50:32,09,06,1, 12.0,1,1, 20.542, 10689.746, 354.938, 52874.121 24/06/19,13:50:32,10,06,1, 12.0,1,1, 20.542, 10690.403, 355.770, 52873.873 24/06/19,13:50:32,11,06,1, 12.0,1,1, 20.542, 10689.399, 355.817, 52873.210 24/06/19,13:50:32,12,06,1, 12.0,1,1, 20.542, 10689.604, 354.776, 52873.731 24/06/19,13:50:32,13,06,1, 12.0,1,1, 20.542, 10689.774, 356.226, 52873.201 24/06/19,13:50:32,14,06,1, 12.0,1,1, 20.542, 10689.031, 355.280, 52873.438 24/06/19,13:50:32,15,06,1, 12.0,1,1, 20.542, 10690.117, 355.428, 52874.148 24/06/19,13:50:32,16,06,1, 12.0,1,1, 20.542, 10689.841, 356.290, 52873.493 24/06/19,13:50:32,17,06,1, 12.0,1,1, 20.542, 10689.750, 355.008, 52874.203 24/06/19,13:50:32,18,06,1, 12.0,1,1, 20.542, 10690.461, 355.775, 52873.879 24/06/19,13:50:32,19,06,1, 12.0,1,1, 20.542, 10689.470, 355.747, 52873.217 24/06/19,13:50:33,00,06,1, 11.9,1,1, 20.544, 10689.464, 355.747, 52873.217 24/06/19,13:50:33,01,06,1, 11.9,1,1, 20.544, 10689.587, 355.114, 52874.034 24/06/19,13:50:33,02,06,1, 11.9,1,1, 20.544, 10690.519, 355.671, 52874.139 24/06/19,13:50:33,03,06,1, 11.9,1,1, 20.544, 10689.749, 355.999, 52873.334 24/06/19,13:50:33,04,06,1, 11.9,1,1, 20.544, 10689.871, 354.768, 52873.944 24/06/19,13:50:33,05,06,1, 11.9,1,1, 20.544, 10690.076, 355.915, 52873.246 24/06/19,13:50:33,06,06,1, 11.9,1,1, 20.544, 10689.151, 355.519, 52873.193 24/06/19,13:50:33,07,06,1, 11.9,1,1, 20.544, 10689.854, 355.076, 52873.868 24/06/19,13:50:33,08,06,1, 11.9,1,1, 20.544, 10689.791, 356.379, 52873.352 24/06/19,13:50:33,09,06,1, 11.9,1,1, 20.544, 10689.587, 355.245, 52874.009 24/06/19,13:50:33,10,06,1, 11.9,1,1, 20.544, 10690.525, 355.566, 52874.122 24/06/19,13:50:33,11,06,1, 11.9,1,1, 20.544, 10689.780, 356.082, 52873.471 24/06/19,13:50:33,12,06,1, 11.9,1,1, 20.544, 10689.789, 354.690, 52873.937 24/06/19,13:50:33,13,06,1, 11.9,1,1, 20.544, 10690.097, 355.936, 52873.360 24/06/19,13:50:33,14,06,1, 11.9,1,1, 20.544, 10689.124, 355.455, 52873.216 24/06/19,13:50:33,15,06,1, 11.9,1,1, 20.544, 10689.855, 355.100, 52873.846 24/06/19,13:50:33,16,06,1, 11.9,1,1, 20.544, 10689.821, 356.336, 52873.294 24/06/19,13:50:33,17,06,1, 11.9,1,1, 20.544, 10689.552, 355.170, 52873.957 24/06/19,13:50:33,18,06,1, 11.9,1,1, 20.544, 10690.509, 355.653, 52874.210 24/06/19,13:50:33,19,06,1, 11.9,1,1, 20.544, 10689.855, 356.051, 52873.440 24/06/19,13:50:34,00,07,1, 11.9,1,1, 20.543, 10689.847, 356.051, 52873.440 24/06/19,13:50:34,01,07,1, 11.9,1,1, 20.543, 10689.252, 355.299, 52873.554 24/06/19,13:50:34,02,07,1, 11.9,1,1, 20.543, 10690.324, 355.489, 52874.162 24/06/19,13:50:34,03,07,1, 11.9,1,1, 20.543, 10689.928, 356.288, 52873.498 24/06/19,13:50:34,04,07,1, 11.9,1,1, 20.543, 10689.891, 354.913, 52874.124 24/06/19,13:50:34,05,07,1, 11.9,1,1, 20.543, 10690.425, 355.792, 52873.697 24/06/19,13:50:34,06,07,1, 11.9,1,1, 20.543, 10689.388, 355.682, 52873.127 24/06/19,13:50:34,07,07,1, 11.9,1,1, 20.543, 10689.726, 354.841, 52873.739 24/06/19,13:50:34,08,07,1, 11.9,1,1, 20.543, 10689.846, 356.182, 52873.140 24/06/19,13:50:34,09,07,1, 11.9,1,1, 20.543, 10689.262, 355.399, 52873.594 24/06/19,13:50:34,10,07,1, 11.9,1,1, 20.543, 10690.249, 355.416, 52874.096 24/06/19,13:50:34,11,07,1, 11.9,1,1, 20.543, 10690.022, 356.357, 52873.560 24/06/19,13:50:34,12,07,1, 11.9,1,1, 20.543, 10689.856, 354.889, 52874.093 24/06/19,13:50:34,13,07,1, 11.9,1,1, 20.543, 10690.476, 355.795, 52873.803 24/06/19,13:50:34,14,07,1, 11.9,1,1, 20.543, 10689.435, 355.718, 52873.202 24/06/19,13:50:34,15,07,1, 11.9,1,1, 20.543, 10689.750, 354.798, 52873.818 24/06/19,13:50:34,16,07,1, 11.9,1,1, 20.543, 10689.858, 356.288, 52873.174 24/06/19,13:50:34,17,07,1, 11.9,1,1, 20.543, 10689.221, 355.300, 52873.491 24/06/19,13:50:34,18,07,1, 11.9,1,1, 20.543, 10690.254, 355.421, 52874.121 24/06/19,13:50:34,19,07,1, 11.9,1,1, 20.543, 10689.962, 356.293, 52873.546 24/06/19,13:50:35,00,06,1, 12.0,1,1, 20.542, 10689.956, 356.293, 52873.546 24/06/19,13:50:35,01,06,1, 12.0,1,1, 20.542, 10689.201, 355.467, 52873.286 24/06/19,13:50:35,02,06,1, 12.0,1,1, 20.542, 10690.034, 355.203, 52873.965 24/06/19,13:50:35,03,06,1, 12.0,1,1, 20.542, 10689.957, 356.415, 52873.513 24/06/19,13:50:35,04,06,1, 12.0,1,1, 20.542, 10689.754, 355.062, 52874.069 24/06/19,13:50:35,05,06,1, 12.0,1,1, 20.542, 10690.589, 355.761, 52874.077 24/06/19,13:50:35,06,06,1, 12.0,1,1, 20.542, 10689.781, 355.893, 52873.364 24/06/19,13:50:35,07,06,1, 12.0,1,1, 20.542, 10689.867, 354.832, 52873.888 24/06/19,13:50:35,08,06,1, 12.0,1,1, 20.542, 10690.001, 356.005, 52873.177 24/06/19,13:50:35,09,06,1, 12.0,1,1, 20.542, 10689.214, 355.465, 52873.285 24/06/19,13:50:35,10,06,1, 12.0,1,1, 20.542, 10689.978, 355.188, 52873.982 24/06/19,13:50:35,11,06,1, 12.0,1,1, 20.542, 10689.915, 356.371, 52873.414 24/06/19,13:50:35,12,06,1, 12.0,1,1, 20.542, 10689.745, 355.167, 52874.143 24/06/19,13:50:35,13,06,1, 12.0,1,1, 20.542, 10690.588, 355.667, 52874.001 24/06/19,13:50:35,14,06,1, 12.0,1,1, 20.542, 10689.785, 356.038, 52873.460 24/06/19,13:50:35,15,06,1, 12.0,1,1, 20.542, 10689.837, 354.722, 52873.817 24/06/19,13:50:35,16,06,1, 12.0,1,1, 20.542, 10690.107, 356.112, 52873.190 24/06/19,13:50:35,17,06,1, 12.0,1,1, 20.542, 10689.152, 355.412, 52873.230 24/06/19,13:50:35,18,06,1, 12.0,1,1, 20.542, 10690.048, 355.183, 52873.971 24/06/19,13:50:35,19,06,1, 12.0,1,1, 20.542, 10689.916, 356.366, 52873.388 24/06/19,13:50:36,00,06,1, 11.9,1,1, 20.544, 10689.914, 356.366, 52873.388 24/06/19,13:50:36,01,06,1, 11.9,1,1, 20.544, 10689.298, 355.573, 52873.120 24/06/19,13:50:36,02,06,1, 11.9,1,1, 20.544, 10689.891, 354.993, 52873.786 24/06/19,13:50:36,03,06,1, 11.9,1,1, 20.544, 10689.946, 356.371, 52873.293 24/06/19,13:50:36,04,06,1, 11.9,1,1, 20.544, 10689.562, 355.218, 52873.836 24/06/19,13:50:36,05,06,1, 11.9,1,1, 20.544, 10690.572, 355.597, 52874.198 24/06/19,13:50:36,06,06,1, 11.9,1,1, 20.544, 10690.041, 356.145, 52873.561 24/06/19,13:50:36,07,06,1, 11.9,1,1, 20.544, 10689.992, 354.741, 52874.031 24/06/19,13:50:36,08,06,1, 11.9,1,1, 20.544, 10690.331, 355.956, 52873.487 24/06/19,13:50:36,09,06,1, 11.9,1,1, 20.544, 10689.317, 355.528, 52873.139 24/06/19,13:50:36,10,06,1, 11.9,1,1, 20.544, 10689.902, 355.058, 52873.887 24/06/19,13:50:36,11,06,1, 11.9,1,1, 20.544, 10689.907, 356.285, 52873.292 24/06/19,13:50:36,12,06,1, 11.9,1,1, 20.544, 10689.528, 355.273, 52873.873 24/06/19,13:50:36,13,06,1, 11.9,1,1, 20.544, 10690.571, 355.519, 52874.078 24/06/19,13:50:36,14,06,1, 11.9,1,1, 20.544, 10690.011, 356.164, 52873.559 24/06/19,13:50:36,15,06,1, 11.9,1,1, 20.544, 10689.979, 354.797, 52874.049 24/06/19,13:50:36,16,06,1, 11.9,1,1, 20.544, 10690.327, 355.858, 52873.462 24/06/19,13:50:36,17,06,1, 11.9,1,1, 20.544, 10689.360, 355.573, 52873.161 24/06/19,13:50:36,18,06,1, 11.9,1,1, 20.544, 10689.851, 354.898, 52873.727 24/06/19,13:50:36,19,06,1, 11.9,1,1, 20.544, 10689.959, 356.358, 52873.299 24/06/19,13:50:37,00,07,1, 11.9,1,1, 20.540, 10689.956, 356.358, 52873.299 24/06/19,13:50:37,01,07,1, 11.9,1,1, 20.540, 10689.607, 355.609, 52873.146 24/06/19,13:50:37,02,07,1, 11.9,1,1, 20.540, 10689.918, 354.842, 52873.797 24/06/19,13:50:37,03,07,1, 11.9,1,1, 20.540, 10690.023, 356.154, 52873.168 24/06/19,13:50:37,04,07,1, 11.9,1,1, 20.540, 10689.386, 355.317, 52873.654 24/06/19,13:50:37,05,07,1, 11.9,1,1, 20.540, 10690.392, 355.433, 52874.159 24/06/19,13:50:37,06,07,1, 11.9,1,1, 20.540, 10690.138, 356.357, 52873.627 24/06/19,13:50:37,07,07,1, 11.9,1,1, 20.540, 10690.077, 354.867, 52874.146 24/06/19,13:50:37,08,07,1, 11.9,1,1, 20.540, 10690.559, 355.779, 52873.746 24/06/19,13:50:37,09,07,1, 11.9,1,1, 20.540, 10689.611, 355.683, 52873.211 24/06/19,13:50:37,10,07,1, 11.9,1,1, 20.540, 10689.904, 354.809, 52873.774 24/06/19,13:50:37,11,07,1, 11.9,1,1, 20.540, 10690.018, 356.206, 52873.178 24/06/19,13:50:37,12,07,1, 11.9,1,1, 20.540, 10689.471, 355.259, 52873.522 24/06/19,13:50:37,13,07,1, 11.9,1,1, 20.540, 10690.390, 355.412, 52874.173 24/06/19,13:50:37,14,07,1, 11.9,1,1, 20.540, 10690.118, 356.221, 52873.515 24/06/19,13:50:37,15,07,1, 11.9,1,1, 20.540, 10690.033, 354.975, 52874.222 24/06/19,13:50:37,16,07,1, 11.9,1,1, 20.540, 10690.609, 355.706, 52873.786 24/06/19,13:50:37,17,07,1, 11.9,1,1, 20.540, 10689.631, 355.695, 52873.215 24/06/19,13:50:37,18,07,1, 11.9,1,1, 20.540, 10689.909, 354.797, 52873.798 24/06/19,13:50:37,19,07,1, 11.9,1,1, 20.540, 10690.015, 356.155, 52873.161 24/06/19,13:50:38,00,07,1, 11.9,1,1, 20.540, 10690.014, 356.155, 52873.161 24/06/19,13:50:38,01,07,1, 11.9,1,1, 20.540, 10689.788, 355.858, 52873.265 24/06/19,13:50:38,02,07,1, 11.9,1,1, 20.540, 10689.972, 354.787, 52873.807 24/06/19,13:50:38,03,07,1, 11.9,1,1, 20.540, 10690.130, 356.104, 52873.191 24/06/19,13:50:38,04,07,1, 11.9,1,1, 20.540, 10689.354, 355.453, 52873.341 24/06/19,13:50:38,05,07,1, 11.9,1,1, 20.540, 10690.302, 355.345, 52874.063 24/06/19,13:50:38,06,07,1, 11.9,1,1, 20.540, 10690.094, 356.356, 52873.439 24/06/19,13:50:38,07,07,1, 11.9,1,1, 20.540, 10689.990, 355.120, 52874.164 24/06/19,13:50:38,08,07,1, 11.9,1,1, 20.540, 10690.751, 355.702, 52873.980 24/06/19,13:50:38,09,07,1, 11.9,1,1, 20.540, 10689.869, 355.922, 52873.363 24/06/19,13:50:38,10,07,1, 11.9,1,1, 20.540, 10689.966, 354.734, 52873.816 24/06/19,13:50:38,11,07,1, 11.9,1,1, 20.540, 10690.122, 356.117, 52873.256 24/06/19,13:50:38,12,07,1, 11.9,1,1, 20.540, 10689.365, 355.463, 52873.279 24/06/19,13:50:38,13,07,1, 11.9,1,1, 20.540, 10690.255, 355.253, 52874.002 24/06/19,13:50:38,14,07,1, 11.9,1,1, 20.540, 10690.107, 356.406, 52873.449 24/06/19,13:50:38,15,07,1, 11.9,1,1, 20.540, 10689.904, 355.053, 52874.127 24/06/19,13:50:38,16,07,1, 11.9,1,1, 20.540, 10690.747, 355.824, 52874.055 24/06/19,13:50:38,17,07,1, 11.9,1,1, 20.540, 10689.828, 355.895, 52873.379 24/06/19,13:50:38,18,07,1, 11.9,1,1, 20.540, 10689.967, 354.762, 52873.898 24/06/19,13:50:38,19,07,1, 11.9,1,1, 20.540, 10690.158, 356.071, 52873.181 24/06/19,13:50:39,00,06,1, 12.0,1,1, 20.541, 10690.156, 356.071, 52873.181 24/06/19,13:50:39,01,06,1, 12.0,1,1, 20.541, 10690.042, 356.095, 52873.445 24/06/19,13:50:39,02,06,1, 12.0,1,1, 20.541, 10689.993, 354.741, 52873.926 24/06/19,13:50:39,03,06,1, 12.0,1,1, 20.541, 10690.324, 356.057, 52873.375 24/06/19,13:50:39,04,06,1, 12.0,1,1, 20.541, 10689.379, 355.484, 52873.141 24/06/19,13:50:39,05,06,1, 12.0,1,1, 20.541, 10690.055, 355.125, 52873.911 24/06/19,13:50:39,06,06,1, 12.0,1,1, 20.541, 10690.060, 356.390, 52873.302 24/06/19,13:50:39,07,06,1, 12.0,1,1, 20.541, 10689.786, 355.191, 52874.001 24/06/19,13:50:39,08,06,1, 12.0,1,1, 20.541, 10690.745, 355.687, 52874.145 24/06/19,13:50:39,09,06,1, 12.0,1,1, 20.541, 10690.053, 356.003, 52873.403 24/06/19,13:50:39,10,06,1, 12.0,1,1, 20.541, 10690.052, 354.873, 52874.021 24/06/19,13:50:39,11,06,1, 12.0,1,1, 20.541, 10690.325, 355.927, 52873.369 24/06/19,13:50:39,12,06,1, 12.0,1,1, 20.541, 10689.412, 355.526, 52873.178 24/06/19,13:50:39,13,06,1, 12.0,1,1, 20.541, 10690.036, 355.077, 52873.849 24/06/19,13:50:39,14,06,1, 12.0,1,1, 20.541, 10690.093, 356.431, 52873.390 24/06/19,13:50:39,15,06,1, 12.0,1,1, 20.541, 10689.764, 355.238, 52874.055 24/06/19,13:50:39,16,06,1, 12.0,1,1, 20.541, 10690.715, 355.678, 52874.176 24/06/19,13:50:39,17,06,1, 12.0,1,1, 20.541, 10690.048, 356.152, 52873.464 24/06/19,13:50:39,18,06,1, 12.0,1,1, 20.541, 10690.071, 354.765, 52873.998 24/06/19,13:50:39,19,06,1, 12.0,1,1, 20.541, 10690.383, 356.075, 52873.424 24/06/19,13:50:40,00,05,1, 11.9,1,1, 20.542, 10690.382, 356.075, 52873.424 24/06/19,13:50:40,01,05,1, 11.9,1,1, 20.542, 10690.150, 356.224, 52873.471 24/06/19,13:50:40,02,05,1, 11.9,1,1, 20.542, 10690.125, 354.868, 52874.057 24/06/19,13:50:40,03,05,1, 11.9,1,1, 20.542, 10690.574, 355.886, 52873.498 24/06/19,13:50:40,04,05,1, 11.9,1,1, 20.542, 10689.493, 355.653, 52873.107 24/06/19,13:50:40,05,05,1, 11.9,1,1, 20.542, 10690.094, 354.969, 52873.822 24/06/19,13:50:40,06,05,1, 11.9,1,1, 20.542, 10690.085, 356.340, 52873.232 24/06/19,13:50:40,07,05,1, 11.9,1,1, 20.542, 10689.651, 355.266, 52873.849 24/06/19,13:50:40,08,05,1, 11.9,1,1, 20.542, 10690.703, 355.595, 52874.247 24/06/19,13:50:40,09,05,1, 11.9,1,1, 20.542, 10690.194, 356.231, 52873.559 24/06/19,13:50:40,10,05,1, 11.9,1,1, 20.542, 10690.121, 354.828, 52874.118 24/06/19,13:50:40,11,05,1, 11.9,1,1, 20.542, 10690.570, 355.922, 52873.577 24/06/19,13:50:40,12,05,1, 11.9,1,1, 20.542, 10689.521, 355.545, 52873.057 24/06/19,13:50:40,13,05,1, 11.9,1,1, 20.542, 10690.044, 355.022, 52873.839 24/06/19,13:50:40,14,05,1, 11.9,1,1, 20.542, 10690.059, 356.276, 52873.201 24/06/19,13:50:40,15,05,1, 11.9,1,1, 20.542, 10689.654, 355.335, 52873.831 24/06/19,13:50:40,16,05,1, 11.9,1,1, 20.542, 10690.670, 355.589, 52874.261 24/06/19,13:50:40,17,05,1, 11.9,1,1, 20.542, 10690.187, 356.185, 52873.529 24/06/19,13:50:40,18,05,1, 11.9,1,1, 20.542, 10690.165, 354.920, 52874.206 24/06/19,13:50:40,19,05,1, 11.9,1,1, 20.542, 10690.580, 355.852, 52873.504 24/06/19,13:50:41,00,06,1, 11.9,1,1, 20.544, 10690.573, 355.852, 52873.504 24/06/19,13:50:41,01,06,1, 11.9,1,1, 20.544, 10690.239, 356.363, 52873.540 24/06/19,13:50:41,02,06,1, 11.9,1,1, 20.544, 10690.132, 354.901, 52874.115 24/06/19,13:50:41,03,06,1, 11.9,1,1, 20.544, 10690.711, 355.903, 52873.695 24/06/19,13:50:41,04,06,1, 11.9,1,1, 20.544, 10689.621, 355.647, 52873.057 24/06/19,13:50:41,05,06,1, 11.9,1,1, 20.544, 10690.038, 354.924, 52873.781 24/06/19,13:50:41,06,06,1, 11.9,1,1, 20.544, 10690.067, 356.245, 52873.054 24/06/19,13:50:41,07,06,1, 11.9,1,1, 20.544, 10689.568, 355.398, 52873.649 24/06/19,13:50:41,08,06,1, 11.9,1,1, 20.544, 10690.601, 355.471, 52874.124 24/06/19,13:50:41,09,06,1, 11.9,1,1, 20.544, 10690.205, 356.337, 52873.520 24/06/19,13:50:41,10,06,1, 11.9,1,1, 20.544, 10690.158, 354.938, 52874.150 24/06/19,13:50:41,11,06,1, 11.9,1,1, 20.544, 10690.708, 355.814, 52873.618 24/06/19,13:50:41,12,06,1, 11.9,1,1, 20.544, 10689.690, 355.697, 52873.150 24/06/19,13:50:41,13,06,1, 11.9,1,1, 20.544, 10690.013, 354.807, 52873.820 24/06/19,13:50:41,14,06,1, 11.9,1,1, 20.544, 10690.085, 356.326, 52873.117 24/06/19,13:50:41,15,06,1, 11.9,1,1, 20.544, 10689.515, 355.297, 52873.478 24/06/19,13:50:41,16,06,1, 11.9,1,1, 20.544, 10690.603, 355.534, 52874.199 24/06/19,13:50:41,17,06,1, 11.9,1,1, 20.544, 10690.212, 356.271, 52873.442 24/06/19,13:50:41,18,06,1, 11.9,1,1, 20.544, 10690.111, 354.952, 52874.130 24/06/19,13:50:41,19,06,1, 11.9,1,1, 20.544, 10690.684, 355.818, 52873.763 24/06/19,13:50:42,00,05,1, 12.0,1,1, 20.541, 10690.682, 355.818, 52873.763 24/06/19,13:50:42,01,05,1, 12.0,1,1, 20.541, 10690.244, 356.349, 52873.561 24/06/19,13:50:42,02,05,1, 12.0,1,1, 20.541, 10690.139, 354.936, 52874.214 24/06/19,13:50:42,03,05,1, 12.0,1,1, 20.541, 10690.777, 355.820, 52873.814 24/06/19,13:50:42,04,05,1, 12.0,1,1, 20.541, 10689.816, 355.817, 52873.188 24/06/19,13:50:42,05,05,1, 12.0,1,1, 20.541, 10690.027, 354.811, 52873.749 24/06/19,13:50:42,06,05,1, 12.0,1,1, 20.541, 10690.211, 356.276, 52873.159 24/06/19,13:50:42,07,05,1, 12.0,1,1, 20.541, 10689.523, 355.297, 52873.443 24/06/19,13:50:42,08,05,1, 12.0,1,1, 20.541, 10690.558, 355.439, 52874.141 24/06/19,13:50:42,09,05,1, 12.0,1,1, 20.541, 10690.251, 356.334, 52873.555 24/06/19,13:50:42,10,05,1, 12.0,1,1, 20.541, 10690.151, 355.029, 52874.148 24/06/19,13:50:42,11,05,1, 12.0,1,1, 20.541, 10690.833, 355.779, 52873.874 24/06/19,13:50:42,12,05,1, 12.0,1,1, 20.541, 10689.816, 355.758, 52873.193 24/06/19,13:50:42,13,05,1, 12.0,1,1, 20.541, 10690.064, 354.829, 52873.844 24/06/19,13:50:42,14,05,1, 12.0,1,1, 20.541, 10690.191, 356.125, 52873.120 24/06/19,13:50:42,15,05,1, 12.0,1,1, 20.541, 10689.538, 355.437, 52873.463 24/06/19,13:50:42,16,05,1, 12.0,1,1, 20.541, 10690.495, 355.315, 52873.984 24/06/19,13:50:42,17,05,1, 12.0,1,1, 20.541, 10690.259, 356.394, 52873.517 24/06/19,13:50:42,18,05,1, 12.0,1,1, 20.541, 10690.152, 354.964, 52874.140 24/06/19,13:50:42,19,05,1, 12.0,1,1, 20.541, 10690.826, 355.868, 52873.857 24/06/19,13:50:43,00,05,1, 11.9,1,1, 20.542, 10690.824, 355.868, 52873.857 24/06/19,13:50:43,01,05,1, 11.9,1,1, 20.542, 10690.234, 356.350, 52873.349 24/06/19,13:50:43,02,05,1, 11.9,1,1, 20.542, 10690.094, 355.087, 52874.262 24/06/19,13:50:43,03,05,1, 11.9,1,1, 20.542, 10690.894, 355.718, 52873.946 24/06/19,13:50:43,04,05,1, 11.9,1,1, 20.542, 10689.874, 355.859, 52873.201 24/06/19,13:50:43,05,05,1, 11.9,1,1, 20.542, 10690.195, 354.843, 52873.927 24/06/19,13:50:43,06,05,1, 11.9,1,1, 20.542, 10690.224, 356.126, 52873.083 24/06/19,13:50:43,07,05,1, 11.9,1,1, 20.542, 10689.436, 355.485, 52873.383 24/06/19,13:50:43,08,05,1, 11.9,1,1, 20.542, 10690.532, 355.317, 52874.070 24/06/19,13:50:43,09,05,1, 11.9,1,1, 20.542, 10690.222, 356.441, 52873.456 24/06/19,13:50:43,10,05,1, 11.9,1,1, 20.542, 10690.139, 355.031, 52874.176 24/06/19,13:50:43,11,05,1, 11.9,1,1, 20.542, 10690.922, 355.864, 52873.926 24/06/19,13:50:43,12,05,1, 11.9,1,1, 20.542, 10689.886, 355.858, 52873.178 24/06/19,13:50:43,13,05,1, 11.9,1,1, 20.542, 10690.150, 354.838, 52873.825 24/06/19,13:50:43,14,05,1, 11.9,1,1, 20.542, 10690.216, 356.170, 52873.116 24/06/19,13:50:43,15,05,1, 11.9,1,1, 20.542, 10689.526, 355.430, 52873.329 24/06/19,13:50:43,16,05,1, 11.9,1,1, 20.542, 10690.460, 355.370, 52874.059 24/06/19,13:50:43,17,05,1, 11.9,1,1, 20.542, 10690.281, 356.356, 52873.430 24/06/19,13:50:43,18,05,1, 11.9,1,1, 20.542, 10690.153, 355.109, 52874.164 24/06/19,13:50:43,19,05,1, 11.9,1,1, 20.542, 10690.890, 355.699, 52873.905 24/06/19,13:50:44,00,07,1, 11.9,1,1, 20.542, 10690.882, 355.699, 52873.905 24/06/19,13:50:44,01,07,1, 11.9,1,1, 20.542, 10690.259, 356.492, 52873.425 24/06/19,13:50:44,02,07,1, 11.9,1,1, 20.542, 10690.135, 355.067, 52874.120 24/06/19,13:50:44,03,07,1, 11.9,1,1, 20.542, 10690.956, 355.768, 52873.933 24/06/19,13:50:44,04,07,1, 11.9,1,1, 20.542, 10689.992, 355.894, 52873.267 24/06/19,13:50:44,05,07,1, 11.9,1,1, 20.542, 10690.184, 354.738, 52873.847 24/06/19,13:50:44,06,07,1, 11.9,1,1, 20.542, 10690.295, 356.133, 52873.134 24/06/19,13:50:44,07,07,1, 11.9,1,1, 20.542, 10689.537, 355.420, 52873.296 24/06/19,13:50:44,08,07,1, 11.9,1,1, 20.542, 10690.489, 355.343, 52874.069 24/06/19,13:50:44,09,07,1, 11.9,1,1, 20.542, 10690.278, 356.370, 52873.360 24/06/19,13:50:44,10,07,1, 11.9,1,1, 20.542, 10690.145, 355.145, 52874.199 24/06/19,13:50:44,11,07,1, 11.9,1,1, 20.542, 10690.981, 355.746, 52873.965 24/06/19,13:50:44,12,07,1, 11.9,1,1, 20.542, 10689.949, 355.990, 52873.253 24/06/19,13:50:44,13,07,1, 11.9,1,1, 20.542, 10690.147, 354.863, 52873.901 24/06/19,13:50:44,14,07,1, 11.9,1,1, 20.542, 10690.319, 356.084, 52873.094 24/06/19,13:50:44,15,07,1, 11.9,1,1, 20.542, 10689.519, 355.479, 52873.307 24/06/19,13:50:44,16,07,1, 11.9,1,1, 20.542, 10690.405, 355.245, 52874.048 24/06/19,13:50:44,17,07,1, 11.9,1,1, 20.542, 10690.302, 356.484, 52873.495 24/06/19,13:50:44,18,07,1, 11.9,1,1, 20.542, 10690.097, 355.115, 52874.149 24/06/19,13:50:44,19,07,1, 11.9,1,1, 20.542, 10690.945, 355.833, 52874.019 24/06/19,13:50:45,00,07,1, 11.8,1,1, 20.542, 10690.941, 355.833, 52874.019 24/06/19,13:50:45,01,07,1, 11.8,1,1, 20.542, 10690.369, 356.393, 52873.409 24/06/19,13:50:45,02,07,1, 11.8,1,1, 20.542, 10690.142, 355.116, 52874.039 24/06/19,13:50:45,03,07,1, 11.8,1,1, 20.542, 10690.965, 355.736, 52873.986 24/06/19,13:50:45,04,07,1, 11.8,1,1, 20.542, 10690.095, 356.000, 52873.311 24/06/19,13:50:45,05,07,1, 11.8,1,1, 20.542, 10690.187, 354.842, 52873.911 24/06/19,13:50:45,06,07,1, 11.8,1,1, 20.542, 10690.380, 356.095, 52873.172 24/06/19,13:50:45,07,07,1, 11.8,1,1, 20.542, 10689.520, 355.520, 52873.332 24/06/19,13:50:45,08,07,1, 11.8,1,1, 20.542, 10690.420, 355.264, 52873.946 24/06/19,13:50:45,09,07,1, 11.8,1,1, 20.542, 10690.313, 356.471, 52873.401 24/06/19,13:50:45,10,07,1, 11.8,1,1, 20.542, 10690.143, 355.097, 52874.078 24/06/19,13:50:45,11,07,1, 11.8,1,1, 20.542, 10690.968, 355.810, 52874.016 24/06/19,13:50:45,12,07,1, 11.8,1,1, 20.542, 10690.113, 355.947, 52873.242 24/06/19,13:50:45,13,07,1, 11.8,1,1, 20.542, 10690.178, 354.826, 52873.822 24/06/19,13:50:45,14,07,1, 11.8,1,1, 20.542, 10690.429, 356.114, 52873.180 24/06/19,13:50:45,15,07,1, 11.8,1,1, 20.542, 10689.520, 355.437, 52873.223 24/06/19,13:50:45,16,07,1, 11.8,1,1, 20.542, 10690.449, 355.335, 52874.018 24/06/19,13:50:45,17,07,1, 11.8,1,1, 20.542, 10690.321, 356.448, 52873.468 24/06/19,13:50:45,18,07,1, 11.8,1,1, 20.542, 10690.115, 355.223, 52874.197 24/06/19,13:50:45,19,07,1, 11.8,1,1, 20.542, 10690.934, 355.708, 52873.967 24/06/19,13:50:46,00,07,1, 12.0,1,1, 20.544, 10690.932, 355.708, 52873.967 24/06/19,13:50:46,01,07,1, 12.0,1,1, 20.544, 10690.345, 356.458, 52873.501 24/06/19,13:50:46,02,07,1, 12.0,1,1, 20.544, 10690.107, 355.152, 52874.167 24/06/19,13:50:46,03,07,1, 12.0,1,1, 20.544, 10690.915, 355.743, 52874.032 24/06/19,13:50:46,04,07,1, 12.0,1,1, 20.544, 10690.093, 355.973, 52873.345 24/06/19,13:50:46,05,07,1, 12.0,1,1, 20.544, 10690.202, 354.785, 52873.900 24/06/19,13:50:46,06,07,1, 12.0,1,1, 20.544, 10690.409, 356.150, 52873.243 24/06/19,13:50:46,07,07,1, 12.0,1,1, 20.544, 10689.563, 355.469, 52873.300 24/06/19,13:50:46,08,07,1, 12.0,1,1, 20.544, 10690.419, 355.331, 52874.084 24/06/19,13:50:46,09,07,1, 12.0,1,1, 20.544, 10690.307, 356.429, 52873.439 24/06/19,13:50:46,10,07,1, 12.0,1,1, 20.544, 10690.157, 355.146, 52874.102 24/06/19,13:50:46,11,07,1, 12.0,1,1, 20.544, 10690.961, 355.777, 52874.029 24/06/19,13:50:46,12,07,1, 12.0,1,1, 20.544, 10690.098, 355.968, 52873.346 24/06/19,13:50:46,13,07,1, 12.0,1,1, 20.544, 10690.212, 354.827, 52873.833 24/06/19,13:50:46,14,07,1, 12.0,1,1, 20.544, 10690.403, 356.084, 52873.246 24/06/19,13:50:46,15,07,1, 12.0,1,1, 20.544, 10689.527, 355.516, 52873.219 24/06/19,13:50:46,16,07,1, 12.0,1,1, 20.544, 10690.399, 355.251, 52873.998 24/06/19,13:50:46,17,07,1, 12.0,1,1, 20.544, 10690.334, 356.456, 52873.548 24/06/19,13:50:46,18,07,1, 12.0,1,1, 20.544, 10690.140, 355.124, 52874.127 24/06/19,13:50:46,19,07,1, 12.0,1,1, 20.544, 10690.990, 355.799, 52874.141 24/06/19,13:50:47,00,07,1, 11.9,1,1, 20.539, 10690.982, 355.799, 52874.141 24/06/19,13:50:47,01,07,1, 11.9,1,1, 20.539, 10690.368, 356.468, 52873.510 24/06/19,13:50:47,02,07,1, 11.9,1,1, 20.539, 10690.197, 355.155, 52874.158 24/06/19,13:50:47,03,07,1, 11.9,1,1, 20.539, 10691.051, 355.801, 52874.065 24/06/19,13:50:47,04,07,1, 11.9,1,1, 20.539, 10690.121, 355.965, 52873.318 24/06/19,13:50:47,05,07,1, 11.9,1,1, 20.539, 10690.244, 354.914, 52873.949 24/06/19,13:50:47,06,07,1, 11.9,1,1, 20.539, 10690.406, 356.073, 52873.153 24/06/19,13:50:47,07,07,1, 11.9,1,1, 20.539, 10689.646, 355.556, 52873.336 24/06/19,13:50:47,08,07,1, 11.9,1,1, 20.539, 10690.455, 355.295, 52873.980 24/06/19,13:50:47,09,07,1, 11.9,1,1, 20.539, 10690.415, 356.443, 52873.513 24/06/19,13:50:47,10,07,1, 11.9,1,1, 20.539, 10690.214, 355.078, 52874.203 24/06/19,13:50:47,11,07,1, 11.9,1,1, 20.539, 10691.021, 355.817, 52874.000 24/06/19,13:50:47,12,07,1, 11.9,1,1, 20.539, 10690.163, 355.952, 52873.364 24/06/19,13:50:47,13,07,1, 11.9,1,1, 20.539, 10690.271, 354.756, 52873.844 24/06/19,13:50:47,14,07,1, 11.9,1,1, 20.539, 10690.442, 356.229, 52873.227 24/06/19,13:50:47,15,07,1, 11.9,1,1, 20.539, 10689.573, 355.427, 52873.225 24/06/19,13:50:47,16,07,1, 11.9,1,1, 20.539, 10690.540, 355.415, 52874.077 24/06/19,13:50:47,17,07,1, 11.9,1,1, 20.539, 10690.391, 356.436, 52873.459 24/06/19,13:50:47,18,07,1, 11.9,1,1, 20.539, 10690.187, 355.126, 52874.089 24/06/19,13:50:47,19,07,1, 11.9,1,1, 20.539, 10691.004, 355.775, 52874.032 24/06/19,13:50:48,00,07,1, 11.9,1,1, 20.540, 10690.999, 355.775, 52874.032 24/06/19,13:50:48,01,07,1, 11.9,1,1, 20.540, 10690.438, 356.455, 52873.473 24/06/19,13:50:48,02,07,1, 11.9,1,1, 20.540, 10690.252, 355.210, 52874.218 24/06/19,13:50:48,03,07,1, 11.9,1,1, 20.540, 10691.036, 355.794, 52873.964 24/06/19,13:50:48,04,07,1, 11.9,1,1, 20.540, 10690.159, 356.022, 52873.356 24/06/19,13:50:48,05,07,1, 11.9,1,1, 20.540, 10690.276, 354.839, 52873.837 24/06/19,13:50:48,06,07,1, 11.9,1,1, 20.540, 10690.455, 356.217, 52873.197 24/06/19,13:50:48,07,07,1, 11.9,1,1, 20.540, 10689.634, 355.451, 52873.361 24/06/19,13:50:48,08,07,1, 11.9,1,1, 20.540, 10690.546, 355.352, 52873.999 24/06/19,13:50:48,09,07,1, 11.9,1,1, 20.540, 10690.445, 356.491, 52873.544 24/06/19,13:50:48,10,07,1, 11.9,1,1, 20.540, 10690.252, 355.119, 52874.107 24/06/19,13:50:48,11,07,1, 11.9,1,1, 20.540, 10691.068, 355.849, 52874.000 24/06/19,13:50:48,12,07,1, 11.9,1,1, 20.540, 10690.141, 355.877, 52873.281 24/06/19,13:50:48,13,07,1, 11.9,1,1, 20.540, 10690.293, 354.857, 52873.817 24/06/19,13:50:48,14,07,1, 11.9,1,1, 20.540, 10690.443, 356.184, 52873.165 24/06/19,13:50:48,15,07,1, 11.9,1,1, 20.540, 10689.700, 355.537, 52873.400 24/06/19,13:50:48,16,07,1, 11.9,1,1, 20.540, 10690.600, 355.335, 52874.054 24/06/19,13:50:48,17,07,1, 11.9,1,1, 20.540, 10690.439, 356.465, 52873.512 24/06/19,13:50:48,18,07,1, 11.9,1,1, 20.540, 10690.305, 355.148, 52874.196 24/06/19,13:50:48,19,07,1, 11.9,1,1, 20.540, 10691.062, 355.813, 52873.938 24/06/19,13:50:49,00,07,1, 11.9,1,1, 20.537, 10691.057, 355.813, 52873.938 24/06/19,13:50:49,01,07,1, 11.9,1,1, 20.537, 10690.491, 356.517, 52873.547 24/06/19,13:50:49,02,07,1, 11.9,1,1, 20.537, 10690.280, 355.071, 52874.124 24/06/19,13:50:49,03,07,1, 11.9,1,1, 20.537, 10691.045, 355.919, 52873.944 24/06/19,13:50:49,04,07,1, 11.9,1,1, 20.537, 10690.074, 355.932, 52873.250 24/06/19,13:50:49,05,07,1, 11.9,1,1, 20.537, 10690.278, 354.866, 52873.840 24/06/19,13:50:49,06,07,1, 11.9,1,1, 20.537, 10690.410, 356.257, 52873.154 24/06/19,13:50:49,07,07,1, 11.9,1,1, 20.537, 10689.686, 355.464, 52873.349 24/06/19,13:50:49,08,07,1, 11.9,1,1, 20.537, 10690.640, 355.493, 52874.061 24/06/19,13:50:49,09,07,1, 11.9,1,1, 20.537, 10690.443, 356.415, 52873.485 24/06/19,13:50:49,10,07,1, 11.9,1,1, 20.537, 10690.301, 355.119, 52874.188 24/06/19,13:50:49,11,07,1, 11.9,1,1, 20.537, 10691.028, 355.813, 52873.905 24/06/19,13:50:49,12,07,1, 11.9,1,1, 20.537, 10690.050, 355.932, 52873.249 24/06/19,13:50:49,13,07,1, 11.9,1,1, 20.537, 10690.277, 354.909, 52873.810 24/06/19,13:50:49,14,07,1, 11.9,1,1, 20.537, 10690.388, 356.215, 52873.136 24/06/19,13:50:49,15,07,1, 11.9,1,1, 20.537, 10689.735, 355.569, 52873.435 24/06/19,13:50:49,16,07,1, 11.9,1,1, 20.537, 10690.662, 355.432, 52874.044 24/06/19,13:50:49,17,07,1, 11.9,1,1, 20.537, 10690.472, 356.506, 52873.498 24/06/19,13:50:49,18,07,1, 11.9,1,1, 20.537, 10690.353, 355.097, 52874.130 24/06/19,13:50:49,19,07,1, 11.9,1,1, 20.537, 10691.017, 355.928, 52873.947 24/06/19,13:50:50,00,07,1, 11.9,1,1, 20.540, 10691.016, 355.928, 52873.947 24/06/19,13:50:50,01,07,1, 11.9,1,1, 20.540, 10690.454, 356.464, 52873.573 24/06/19,13:50:50,02,07,1, 11.9,1,1, 20.540, 10690.334, 355.044, 52874.183 24/06/19,13:50:50,03,07,1, 11.9,1,1, 20.540, 10691.015, 355.947, 52873.920 24/06/19,13:50:50,04,07,1, 11.9,1,1, 20.540, 10690.003, 355.839, 52873.178 24/06/19,13:50:50,05,07,1, 11.9,1,1, 20.540, 10690.235, 354.981, 52873.826 24/06/19,13:50:50,06,07,1, 11.9,1,1, 20.540, 10690.318, 356.266, 52873.166 24/06/19,13:50:50,07,07,1, 11.9,1,1, 20.540, 10689.738, 355.507, 52873.522 24/06/19,13:50:50,08,07,1, 11.9,1,1, 20.540, 10690.708, 355.477, 52874.157 24/06/19,13:50:50,09,07,1, 11.9,1,1, 20.540, 10690.489, 356.418, 52873.514 24/06/19,13:50:50,10,07,1, 11.9,1,1, 20.540, 10690.359, 355.070, 52874.243 24/06/19,13:50:50,11,07,1, 11.9,1,1, 20.540, 10691.013, 355.833, 52873.862 24/06/19,13:50:50,12,07,1, 11.9,1,1, 20.540, 10689.991, 355.913, 52873.262 24/06/19,13:50:50,13,07,1, 11.9,1,1, 20.540, 10690.226, 354.894, 52873.754 24/06/19,13:50:50,14,07,1, 11.9,1,1, 20.540, 10690.448, 356.334, 52873.153 24/06/19,13:50:50,15,07,1, 11.9,1,1, 20.540, 10689.699, 355.451, 52873.492 24/06/19,13:50:50,16,07,1, 11.9,1,1, 20.540, 10690.745, 355.566, 52874.172 24/06/19,13:50:50,17,07,1, 11.9,1,1, 20.540, 10690.476, 356.478, 52873.544 24/06/19,13:50:50,18,07,1, 11.9,1,1, 20.540, 10690.323, 355.041, 52874.207 24/06/19,13:50:50,19,07,1, 11.9,1,1, 20.540, 10691.012, 355.950, 52873.875 24/06/19,13:50:51,00,07,1, 11.9,1,1, 20.540, 10691.007, 355.950, 52873.875 24/06/19,13:50:51,01,07,1, 11.9,1,1, 20.540, 10690.502, 356.416, 52873.525 24/06/19,13:50:51,02,07,1, 11.9,1,1, 20.540, 10690.381, 355.124, 52874.187 24/06/19,13:50:51,03,07,1, 11.9,1,1, 20.540, 10690.992, 355.925, 52873.799 24/06/19,13:50:51,04,07,1, 11.9,1,1, 20.540, 10689.931, 355.813, 52873.192 24/06/19,13:50:51,05,07,1, 11.9,1,1, 20.540, 10690.297, 355.027, 52873.811 24/06/19,13:50:51,06,07,1, 11.9,1,1, 20.540, 10690.296, 356.392, 52873.187 24/06/19,13:50:51,07,07,1, 11.9,1,1, 20.540, 10689.812, 355.522, 52873.578 24/06/19,13:50:51,08,07,1, 11.9,1,1, 20.540, 10690.812, 355.562, 52874.176 24/06/19,13:50:51,09,07,1, 11.9,1,1, 20.540, 10690.485, 356.515, 52873.565 24/06/19,13:50:51,10,07,1, 11.9,1,1, 20.540, 10690.381, 355.054, 52874.125 24/06/19,13:50:51,11,07,1, 11.9,1,1, 20.540, 10690.979, 356.038, 52873.806 24/06/19,13:50:51,12,07,1, 11.9,1,1, 20.540, 10689.897, 355.827, 52873.153 24/06/19,13:50:51,13,07,1, 11.9,1,1, 20.540, 10690.329, 354.970, 52873.825 24/06/19,13:50:51,14,07,1, 11.9,1,1, 20.540, 10690.381, 356.451, 52873.245 24/06/19,13:50:51,15,07,1, 11.9,1,1, 20.540, 10689.797, 355.463, 52873.603 24/06/19,13:50:51,16,07,1, 11.9,1,1, 20.540, 10690.834, 355.701, 52874.284 24/06/19,13:50:51,17,07,1, 11.9,1,1, 20.540, 10690.495, 356.423, 52873.598 24/06/19,13:50:51,18,07,1, 11.9,1,1, 20.540, 10690.394, 355.085, 52874.230 24/06/19,13:50:51,19,07,1, 11.9,1,1, 20.540, 10690.975, 355.907, 52873.720 24/06/19,13:50:52,00,07,1, 11.9,1,1, 20.539, 10690.974, 355.907, 52873.720 24/06/19,13:50:52,01,07,1, 11.9,1,1, 20.539, 10690.524, 356.367, 52873.497 24/06/19,13:50:52,02,07,1, 11.9,1,1, 20.539, 10690.504, 355.083, 52874.103 24/06/19,13:50:52,03,07,1, 11.9,1,1, 20.539, 10690.963, 355.970, 52873.601 24/06/19,13:50:52,04,07,1, 11.9,1,1, 20.539, 10689.931, 355.799, 52873.144 24/06/19,13:50:52,05,07,1, 11.9,1,1, 20.539, 10690.376, 355.042, 52873.777 24/06/19,13:50:52,06,07,1, 11.9,1,1, 20.539, 10690.428, 356.449, 52873.218 24/06/19,13:50:52,07,07,1, 11.9,1,1, 20.539, 10689.904, 355.420, 52873.664 24/06/19,13:50:52,08,07,1, 11.9,1,1, 20.539, 10690.966, 355.674, 52874.208 24/06/19,13:50:52,09,07,1, 11.9,1,1, 20.539, 10690.550, 356.429, 52873.488 24/06/19,13:50:52,10,07,1, 11.9,1,1, 20.539, 10690.504, 355.002, 52874.085 24/06/19,13:50:52,11,07,1, 11.9,1,1, 20.539, 10691.005, 356.039, 52873.605 24/06/19,13:50:52,12,07,1, 11.9,1,1, 20.539, 10689.897, 355.669, 52873.099 24/06/19,13:50:52,13,07,1, 11.9,1,1, 20.539, 10690.366, 355.073, 52873.795 24/06/19,13:50:52,14,07,1, 11.9,1,1, 20.539, 10690.415, 356.391, 52873.119 24/06/19,13:50:52,15,07,1, 11.9,1,1, 20.539, 10689.972, 355.511, 52873.736 24/06/19,13:50:52,16,07,1, 11.9,1,1, 20.539, 10690.976, 355.662, 52874.198 24/06/19,13:50:52,17,07,1, 11.9,1,1, 20.539, 10690.585, 356.394, 52873.540 24/06/19,13:50:52,18,07,1, 11.9,1,1, 20.539, 10690.482, 355.040, 52874.095 24/06/19,13:50:52,19,07,1, 11.9,1,1, 20.539, 10690.982, 355.986, 52873.523 24/06/19,13:50:53,00,07,1, 11.9,1,1, 20.538, 10690.982, 355.986, 52873.523 24/06/19,13:50:53,01,07,1, 11.9,1,1, 20.538, 10690.577, 356.340, 52873.497 24/06/19,13:50:53,02,07,1, 11.9,1,1, 20.538, 10690.478, 354.996, 52874.060 24/06/19,13:50:53,03,07,1, 11.9,1,1, 20.538, 10690.933, 356.050, 52873.488 24/06/19,13:50:53,04,07,1, 11.9,1,1, 20.538, 10689.880, 355.772, 52873.112 24/06/19,13:50:53,05,07,1, 11.9,1,1, 20.538, 10690.364, 355.086, 52873.818 24/06/19,13:50:53,06,07,1, 11.9,1,1, 20.538, 10690.457, 356.515, 52873.239 24/06/19,13:50:53,07,07,1, 11.9,1,1, 20.538, 10689.978, 355.383, 52873.748 24/06/19,13:50:53,08,07,1, 11.9,1,1, 20.538, 10691.036, 355.779, 52874.250 24/06/19,13:50:53,09,07,1, 11.9,1,1, 20.538, 10690.535, 356.344, 52873.439 24/06/19,13:50:53,10,07,1, 11.9,1,1, 20.538, 10690.472, 354.950, 52874.004 24/06/19,13:50:53,11,07,1, 11.9,1,1, 20.538, 10690.924, 356.047, 52873.525 24/06/19,13:50:53,12,07,1, 11.9,1,1, 20.538, 10689.786, 355.752, 52873.075 24/06/19,13:50:53,13,07,1, 11.9,1,1, 20.538, 10690.447, 355.193, 52873.807 24/06/19,13:50:53,14,07,1, 11.9,1,1, 20.538, 10690.427, 356.480, 52873.262 24/06/19,13:50:53,15,07,1, 11.9,1,1, 20.538, 10690.035, 355.423, 52873.802 24/06/19,13:50:53,16,07,1, 11.9,1,1, 20.538, 10691.082, 355.712, 52874.194 24/06/19,13:50:53,17,07,1, 11.9,1,1, 20.538, 10690.503, 356.418, 52873.433 24/06/19,13:50:53,18,07,1, 11.9,1,1, 20.538, 10690.460, 354.974, 52874.059 24/06/19,13:50:53,19,07,1, 11.9,1,1, 20.538, 10690.897, 356.063, 52873.471 24/06/19,13:50:54,00,07,1, 11.8,1,1, 20.538, 10690.891, 356.063, 52873.471 24/06/19,13:50:54,01,07,1, 11.8,1,1, 20.538, 10690.526, 356.393, 52873.558 24/06/19,13:50:54,02,07,1, 11.8,1,1, 20.538, 10690.478, 354.987, 52874.049 24/06/19,13:50:54,03,07,1, 11.8,1,1, 20.538, 10690.861, 356.124, 52873.493 24/06/19,13:50:54,04,07,1, 11.8,1,1, 20.538, 10689.820, 355.757, 52873.067 24/06/19,13:50:54,05,07,1, 11.8,1,1, 20.538, 10690.405, 355.173, 52873.869 24/06/19,13:50:54,06,07,1, 11.8,1,1, 20.538, 10690.466, 356.588, 52873.308 24/06/19,13:50:54,07,07,1, 11.8,1,1, 20.538, 10690.057, 355.425, 52873.857 24/06/19,13:50:54,08,07,1, 11.8,1,1, 20.538, 10691.098, 355.853, 52874.255 24/06/19,13:50:54,09,07,1, 11.8,1,1, 20.538, 10690.523, 356.325, 52873.594 24/06/19,13:50:54,10,07,1, 11.8,1,1, 20.538, 10690.439, 355.073, 52874.098 24/06/19,13:50:54,11,07,1, 11.8,1,1, 20.538, 10690.836, 356.088, 52873.468 24/06/19,13:50:54,12,07,1, 11.8,1,1, 20.538, 10689.840, 355.779, 52873.117 24/06/19,13:50:54,13,07,1, 11.8,1,1, 20.538, 10690.399, 355.203, 52873.859 24/06/19,13:50:54,14,07,1, 11.8,1,1, 20.538, 10690.441, 356.468, 52873.315 24/06/19,13:50:54,15,07,1, 11.8,1,1, 20.538, 10690.076, 355.453, 52873.886 24/06/19,13:50:54,16,07,1, 11.8,1,1, 20.538, 10691.011, 355.748, 52874.177 24/06/19,13:50:54,17,07,1, 11.8,1,1, 20.538, 10690.530, 356.371, 52873.542 24/06/19,13:50:54,18,07,1, 11.8,1,1, 20.538, 10690.505, 354.954, 52874.007 24/06/19,13:50:54,19,07,1, 11.8,1,1, 20.538, 10690.871, 356.143, 52873.524 24/06/19,13:50:55,00,07,1, 11.9,1,1, 20.539, 10690.866, 356.143, 52873.524 24/06/19,13:50:55,01,07,1, 11.9,1,1, 20.539, 10690.543, 356.372, 52873.565 24/06/19,13:50:55,02,07,1, 11.9,1,1, 20.539, 10690.446, 354.917, 52873.927 24/06/19,13:50:55,03,07,1, 11.9,1,1, 20.539, 10690.861, 356.158, 52873.472 24/06/19,13:50:55,04,07,1, 11.9,1,1, 20.539, 10689.883, 355.708, 52873.122 24/06/19,13:50:55,05,07,1, 11.9,1,1, 20.539, 10690.378, 355.209, 52873.908 24/06/19,13:50:55,06,07,1, 11.9,1,1, 20.539, 10690.453, 356.563, 52873.342 24/06/19,13:50:55,07,07,1, 11.9,1,1, 20.539, 10690.110, 355.386, 52873.849 24/06/19,13:50:55,08,07,1, 11.9,1,1, 20.539, 10691.112, 355.840, 52874.200 24/06/19,13:50:55,09,07,1, 11.9,1,1, 20.539, 10690.544, 356.342, 52873.487 24/06/19,13:50:55,10,07,1, 11.9,1,1, 20.539, 10690.546, 355.008, 52873.983 24/06/19,13:50:55,11,07,1, 11.9,1,1, 20.539, 10690.840, 356.065, 52873.429 24/06/19,13:50:55,12,07,1, 11.9,1,1, 20.539, 10689.873, 355.815, 52873.181 24/06/19,13:50:55,13,07,1, 11.9,1,1, 20.539, 10690.443, 355.194, 52873.813 24/06/19,13:50:55,14,07,1, 11.9,1,1, 20.539, 10690.509, 356.577, 52873.336 24/06/19,13:50:55,15,07,1, 11.9,1,1, 20.539, 10690.157, 355.459, 52873.867 24/06/19,13:50:55,16,07,1, 11.9,1,1, 20.539, 10691.140, 355.818, 52874.175 24/06/19,13:50:55,17,07,1, 11.9,1,1, 20.539, 10690.550, 356.372, 52873.507 24/06/19,13:50:55,18,07,1, 11.9,1,1, 20.539, 10690.479, 354.929, 52873.959 24/06/19,13:50:55,19,07,1, 11.9,1,1, 20.539, 10690.897, 356.178, 52873.551 24/06/19,13:50:56,00,07,1, 11.9,1,1, 20.540, 10690.891, 356.178, 52873.551 24/06/19,13:50:56,01,07,1, 11.9,1,1, 20.540, 10690.637, 356.394, 52873.570 24/06/19,13:50:56,02,07,1, 11.9,1,1, 20.540, 10690.511, 354.932, 52873.929 24/06/19,13:50:56,03,07,1, 11.9,1,1, 20.540, 10690.931, 356.192, 52873.461 24/06/19,13:50:56,04,07,1, 11.9,1,1, 20.540, 10689.934, 355.776, 52873.053 24/06/19,13:50:56,05,07,1, 11.9,1,1, 20.540, 10690.482, 355.207, 52873.862 24/06/19,13:50:56,06,07,1, 11.9,1,1, 20.540, 10690.544, 356.548, 52873.356 24/06/19,13:50:56,07,07,1, 11.9,1,1, 20.540, 10690.160, 355.453, 52873.871 24/06/19,13:50:56,08,07,1, 11.9,1,1, 20.540, 10691.162, 355.874, 52874.199 24/06/19,13:50:56,09,07,1, 11.9,1,1, 20.540, 10690.547, 356.272, 52873.460 24/06/19,13:50:56,10,07,1, 11.9,1,1, 20.540, 10690.571, 355.093, 52874.047 24/06/19,13:50:56,11,07,1, 11.9,1,1, 20.540, 10690.870, 356.100, 52873.410 24/06/19,13:50:56,12,07,1, 11.9,1,1, 20.540, 10689.891, 355.809, 52873.176 24/06/19,13:50:56,13,07,1, 11.9,1,1, 20.540, 10690.476, 355.209, 52873.764 24/06/19,13:50:56,14,07,1, 11.9,1,1, 20.540, 10690.524, 356.550, 52873.255 24/06/19,13:50:56,15,07,1, 11.9,1,1, 20.540, 10690.198, 355.453, 52873.885 24/06/19,13:50:56,16,07,1, 11.9,1,1, 20.540, 10691.174, 355.805, 52874.202 24/06/19,13:50:56,17,07,1, 11.9,1,1, 20.540, 10690.599, 356.353, 52873.533 24/06/19,13:50:56,18,07,1, 11.9,1,1, 20.540, 10690.554, 354.979, 52873.967 24/06/19,13:50:56,19,07,1, 11.9,1,1, 20.540, 10690.925, 356.143, 52873.421 24/06/19,13:50:57,00,06,1, 11.8,1,1, 20.540, 10690.924, 356.143, 52873.421 24/06/19,13:50:57,01,06,1, 11.8,1,1, 20.540, 10690.581, 356.370, 52873.488 24/06/19,13:50:57,02,06,1, 11.8,1,1, 20.540, 10690.573, 354.945, 52874.030 24/06/19,13:50:57,03,06,1, 11.8,1,1, 20.540, 10690.908, 356.128, 52873.401 24/06/19,13:50:57,04,06,1, 11.8,1,1, 20.540, 10689.872, 355.694, 52873.072 24/06/19,13:50:57,05,06,1, 11.8,1,1, 20.540, 10690.468, 355.207, 52873.783 24/06/19,13:50:57,06,06,1, 11.8,1,1, 20.540, 10690.534, 356.585, 52873.238 24/06/19,13:50:57,07,06,1, 11.8,1,1, 20.540, 10690.228, 355.506, 52874.138 24/06/19,13:50:57,08,06,1, 11.8,1,1, 20.540, 10690.945, 355.826, 52874.222 24/06/19,13:50:57,09,06,1, 11.8,1,1, 20.540, 10690.936, 356.435, 52874.144 24/06/19,13:50:57,10,06,1, 11.8,1,1, 20.540, 10690.280, 354.906, 52873.346 24/06/19,13:50:57,11,06,1, 11.8,1,1, 20.540, 10690.889, 356.319, 52874.265 24/06/19,13:50:57,12,06,1, 11.8,1,1, 20.540, 10690.429, 355.770, 52873.432 24/06/19,13:50:57,13,06,1, 11.8,1,1, 20.540, 10690.240, 355.201, 52873.971 24/06/19,13:50:57,14,06,1, 11.8,1,1, 20.540, 10690.742, 356.579, 52873.932 24/06/19,13:50:57,15,06,1, 11.8,1,1, 20.540, 10690.185, 355.369, 52873.673 24/06/19,13:50:57,16,06,1, 11.8,1,1, 20.540, 10690.980, 355.833, 52874.233 24/06/19,13:50:57,17,06,1, 11.8,1,1, 20.540, 10690.702, 356.460, 52873.845 24/06/19,13:50:57,18,06,1, 11.8,1,1, 20.540, 10690.424, 355.048, 52873.803 24/06/19,13:50:57,19,06,1, 11.8,1,1, 20.540, 10690.912, 356.280, 52873.964 24/06/19,13:50:58,00,09,1, 11.9,1,1, 20.538, 10690.907, 356.280, 52873.964 24/06/19,13:50:58,01,09,1, 11.9,1,1, 20.538, 10691.009, 356.487, 52874.189 24/06/19,13:50:58,02,09,1, 11.9,1,1, 20.538, 10690.189, 354.925, 52873.199 24/06/19,13:50:58,03,09,1, 11.9,1,1, 20.538, 10690.863, 356.313, 52874.426 24/06/19,13:50:58,04,09,1, 11.9,1,1, 20.538, 10690.414, 355.784, 52873.403 24/06/19,13:50:58,05,09,1, 11.9,1,1, 20.538, 10690.106, 355.159, 52873.454 24/06/19,13:50:58,06,09,1, 11.9,1,1, 20.538, 10690.873, 356.697, 52874.415 24/06/19,13:50:58,07,09,1, 11.9,1,1, 20.538, 10690.244, 355.320, 52873.280 24/06/19,13:50:58,08,09,1, 11.9,1,1, 20.538, 10690.705, 355.866, 52874.278 24/06/19,13:50:58,09,09,1, 11.9,1,1, 20.538, 10690.986, 356.473, 52874.200 24/06/19,13:50:58,10,09,1, 11.9,1,1, 20.538, 10690.192, 354.953, 52873.206 24/06/19,13:50:58,11,09,1, 11.9,1,1, 20.538, 10690.838, 356.364, 52874.465 24/06/19,13:50:58,12,09,1, 11.9,1,1, 20.538, 10690.410, 355.805, 52873.442 24/06/19,13:50:58,13,09,1, 11.9,1,1, 20.538, 10690.102, 355.155, 52873.520 24/06/19,13:50:58,14,09,1, 11.9,1,1, 20.538, 10690.915, 356.693, 52874.451 24/06/19,13:50:58,15,09,1, 11.9,1,1, 20.538, 10690.229, 355.496, 52873.276 24/06/19,13:50:58,16,09,1, 11.9,1,1, 20.538, 10690.692, 356.015, 52874.267 24/06/19,13:50:58,17,09,1, 11.9,1,1, 20.538, 10691.022, 356.579, 52874.213 24/06/19,13:50:58,18,09,1, 11.9,1,1, 20.538, 10690.249, 355.012, 52873.304 24/06/19,13:50:58,19,09,1, 11.9,1,1, 20.538, 10690.894, 356.356, 52874.421 24/06/19,13:50:59,00,07,1, 11.9,1,1, 20.538, 10690.891, 356.356, 52874.421 24/06/19,13:50:59,01,07,1, 11.9,1,1, 20.538, 10690.981, 356.469, 52874.209 24/06/19,13:50:59,02,07,1, 11.9,1,1, 20.538, 10690.274, 354.977, 52873.270 24/06/19,13:50:59,03,07,1, 11.9,1,1, 20.538, 10690.902, 356.304, 52874.355 24/06/19,13:50:59,04,07,1, 11.9,1,1, 20.538, 10690.439, 355.747, 52873.342 24/06/19,13:50:59,05,07,1, 11.9,1,1, 20.538, 10690.145, 355.120, 52873.495 24/06/19,13:50:59,06,07,1, 11.9,1,1, 20.538, 10690.889, 356.654, 52874.362 24/06/19,13:50:59,07,07,1, 11.9,1,1, 20.538, 10690.267, 355.308, 52873.292 24/06/19,13:50:59,08,07,1, 11.9,1,1, 20.538, 10690.762, 355.831, 52874.321 24/06/19,13:50:59,09,07,1, 11.9,1,1, 20.538, 10691.011, 356.495, 52874.181 24/06/19,13:50:59,10,07,1, 11.9,1,1, 20.538, 10690.308, 354.918, 52873.293 24/06/19,13:50:59,11,07,1, 11.9,1,1, 20.538, 10690.978, 356.338, 52874.351 24/06/19,13:50:59,12,07,1, 11.9,1,1, 20.538, 10690.422, 355.805, 52873.350 24/06/19,13:50:59,13,07,1, 11.9,1,1, 20.538, 10690.199, 355.123, 52873.481 24/06/19,13:50:59,14,07,1, 11.9,1,1, 20.538, 10690.948, 356.675, 52874.385 24/06/19,13:50:59,15,07,1, 11.9,1,1, 20.538, 10690.337, 355.339, 52873.331 24/06/19,13:50:59,16,07,1, 11.9,1,1, 20.538, 10690.751, 355.845, 52874.257 24/06/19,13:50:59,17,07,1, 11.9,1,1, 20.538, 10691.016, 356.448, 52874.136 24/06/19,13:50:59,18,07,1, 11.9,1,1, 20.538, 10690.267, 354.944, 52873.294 24/06/19,13:50:59,19,07,1, 11.9,1,1, 20.538, 10690.975, 356.315, 52874.333 24/06/19,13:51:00,00,07,1, 11.9,1,1, 20.536, 10690.974, 356.315, 52874.333 24/06/19,13:51:00,01,07,1, 11.9,1,1, 20.536, 10691.057, 356.457, 52874.129 24/06/19,13:51:00,02,07,1, 11.9,1,1, 20.536, 10690.276, 354.942, 52873.254 24/06/19,13:51:00,03,07,1, 11.9,1,1, 20.536, 10690.988, 356.353, 52874.307 24/06/19,13:51:00,04,07,1, 11.9,1,1, 20.536, 10690.475, 355.707, 52873.353 24/06/19,13:51:00,05,07,1, 11.9,1,1, 20.536, 10690.228, 355.140, 52873.405 24/06/19,13:51:00,06,07,1, 11.9,1,1, 20.536, 10691.034, 356.677, 52874.367 24/06/19,13:51:00,07,07,1, 11.9,1,1, 20.536, 10690.316, 355.298, 52873.084 24/06/19,13:51:00,08,07,1, 11.9,1,1, 20.536, 10691.063, 355.825, 52874.262 24/06/19,13:51:00,09,07,1, 11.9,1,1, 20.536, 10690.788, 356.349, 52873.601 24/06/19,13:51:00,10,07,1, 11.9,1,1, 20.536, 10690.565, 354.955, 52873.797 24/06/19,13:51:00,11,07,1, 11.9,1,1, 20.536, 10690.990, 356.201, 52873.436 24/06/19,13:51:00,12,07,1, 11.9,1,1, 20.536, 10689.960, 355.696, 52873.012 24/06/19,13:51:00,13,07,1, 11.9,1,1, 20.536, 10690.654, 355.278, 52873.830 24/06/19,13:51:00,14,07,1, 11.9,1,1, 20.536, 10690.620, 356.550, 52873.189 24/06/19,13:51:00,15,07,1, 11.9,1,1, 20.536, 10690.281, 355.386, 52873.853 24/06/19,13:51:00,16,07,1, 11.9,1,1, 20.536, 10691.347, 355.905, 52874.182 24/06/19,13:51:00,17,07,1, 11.9,1,1, 20.536, 10690.582, 356.261, 52873.356 24/06/19,13:51:00,18,07,1, 11.9,1,1, 20.536, 10690.636, 355.031, 52874.077 24/06/19,13:51:00,19,07,1, 11.9,1,1, 20.536, 10690.970, 356.102, 52873.358 24/06/19,13:51:01,00,06,1, 11.9,1,1, 20.537, 10690.966, 356.102, 52873.358 24/06/19,13:51:01,01,06,1, 11.9,1,1, 20.537, 10690.586, 356.304, 52873.331 24/06/19,13:51:01,02,06,1, 11.9,1,1, 20.537, 10690.635, 355.062, 52873.988 24/06/19,13:51:01,03,06,1, 11.9,1,1, 20.537, 10690.872, 356.216, 52873.285 24/06/19,13:51:01,04,06,1, 11.9,1,1, 20.537, 10689.897, 355.738, 52873.126 24/06/19,13:51:01,05,06,1, 11.9,1,1, 20.537, 10690.637, 355.346, 52873.868 24/06/19,13:51:01,06,06,1, 11.9,1,1, 20.537, 10690.573, 356.583, 52873.313 24/06/19,13:51:01,07,06,1, 11.9,1,1, 20.537, 10690.335, 355.503, 52873.959 24/06/19,13:51:01,08,06,1, 11.9,1,1, 20.537, 10691.282, 355.838, 52874.082 24/06/19,13:51:01,09,06,1, 11.9,1,1, 20.537, 10690.567, 356.332, 52873.358 24/06/19,13:51:01,10,06,1, 11.9,1,1, 20.537, 10690.560, 355.004, 52873.907 24/06/19,13:51:01,11,06,1, 11.9,1,1, 20.537, 10690.887, 356.202, 52873.271 24/06/19,13:51:01,12,06,1, 11.9,1,1, 20.537, 10689.888, 355.773, 52873.156 24/06/19,13:51:01,13,06,1, 11.9,1,1, 20.537, 10690.617, 355.308, 52873.840 24/06/19,13:51:01,14,06,1, 11.9,1,1, 20.537, 10690.618, 356.645, 52873.350 24/06/19,13:51:01,15,06,1, 11.9,1,1, 20.537, 10690.275, 355.390, 52874.007 24/06/19,13:51:01,16,06,1, 11.9,1,1, 20.537, 10691.267, 355.961, 52874.210 24/06/19,13:51:01,17,06,1, 11.9,1,1, 20.537, 10690.516, 356.287, 52873.401 24/06/19,13:51:01,18,06,1, 11.9,1,1, 20.537, 10690.577, 355.059, 52873.998 24/06/19,13:51:01,19,06,1, 11.9,1,1, 20.537, 10690.844, 356.192, 52873.292 24/06/19,13:51:02,00,07,1, 11.9,1,1, 20.539, 10690.840, 356.192, 52873.292 24/06/19,13:51:02,01,07,1, 11.9,1,1, 20.539, 10690.519, 356.331, 52873.360 24/06/19,13:51:02,02,07,1, 11.9,1,1, 20.539, 10690.572, 355.016, 52873.957 24/06/19,13:51:02,03,07,1, 11.9,1,1, 20.539, 10690.884, 356.249, 52873.294 24/06/19,13:51:02,04,07,1, 11.9,1,1, 20.539, 10689.842, 355.730, 52873.118 24/06/19,13:51:02,05,07,1, 11.9,1,1, 20.539, 10690.649, 355.422, 52873.917 24/06/19,13:51:02,06,07,1, 11.9,1,1, 20.539, 10690.540, 356.537, 52873.252 24/06/19,13:51:02,07,07,1, 11.9,1,1, 20.539, 10690.297, 355.514, 52874.065 24/06/19,13:51:02,08,07,1, 11.9,1,1, 20.539, 10691.243, 355.892, 52874.189 24/06/19,13:51:02,09,07,1, 11.9,1,1, 20.539, 10690.571, 356.368, 52873.422 24/06/19,13:51:02,10,07,1, 11.9,1,1, 20.539, 10690.569, 355.024, 52874.020 24/06/19,13:51:02,11,07,1, 11.9,1,1, 20.539, 10690.812, 356.204, 52873.298 24/06/19,13:51:02,12,07,1, 11.9,1,1, 20.539, 10689.874, 355.793, 52873.207 24/06/19,13:51:02,13,07,1, 11.9,1,1, 20.539, 10690.554, 355.338, 52873.850 24/06/19,13:51:02,14,07,1, 11.9,1,1, 20.539, 10690.565, 356.713, 52873.301 24/06/19,13:51:02,15,07,1, 11.9,1,1, 20.539, 10690.266, 355.448, 52873.974 24/06/19,13:51:02,16,07,1, 11.9,1,1, 20.539, 10691.271, 355.943, 52874.132 24/06/19,13:51:02,17,07,1, 11.9,1,1, 20.539, 10690.522, 356.342, 52873.441 24/06/19,13:51:02,18,07,1, 11.9,1,1, 20.539, 10690.562, 355.026, 52874.017 24/06/19,13:51:02,19,07,1, 11.9,1,1, 20.539, 10690.827, 356.250, 52873.371 24/06/19,13:51:03,00,07,1, 11.8,1,1, 20.538, 10690.824, 356.250, 52873.371 24/06/19,13:51:03,01,07,1, 11.8,1,1, 20.538, 10690.605, 356.381, 52873.517 24/06/19,13:51:03,02,07,1, 11.8,1,1, 20.538, 10690.591, 354.919, 52873.985 24/06/19,13:51:03,03,07,1, 11.8,1,1, 20.538, 10690.848, 356.286, 52873.329 24/06/19,13:51:03,04,07,1, 11.8,1,1, 20.538, 10689.878, 355.665, 52873.140 24/06/19,13:51:03,05,07,1, 11.8,1,1, 20.538, 10690.638, 355.357, 52873.859 24/06/19,13:51:03,06,07,1, 11.8,1,1, 20.538, 10690.619, 356.649, 52873.364 24/06/19,13:51:03,07,07,1, 11.8,1,1, 20.538, 10690.343, 355.450, 52873.972 24/06/19,13:51:03,08,07,1, 11.8,1,1, 20.538, 10691.273, 355.909, 52874.176 24/06/19,13:51:03,09,07,1, 11.8,1,1, 20.538, 10690.552, 356.285, 52873.399 24/06/19,13:51:03,10,07,1, 11.8,1,1, 20.538, 10690.629, 355.052, 52873.979 24/06/19,13:51:03,11,07,1, 11.8,1,1, 20.538, 10690.830, 356.137, 52873.232 24/06/19,13:51:03,12,07,1, 11.8,1,1, 20.538, 10689.890, 355.779, 52873.176 24/06/19,13:51:03,13,07,1, 11.8,1,1, 20.538, 10690.637, 355.284, 52873.852 24/06/19,13:51:03,14,07,1, 11.8,1,1, 20.538, 10690.617, 356.631, 52873.365 24/06/19,13:51:03,15,07,1, 11.8,1,1, 20.538, 10690.350, 355.431, 52873.954 24/06/19,13:51:03,16,07,1, 11.8,1,1, 20.538, 10691.284, 355.890, 52874.109 24/06/19,13:51:03,17,07,1, 11.8,1,1, 20.538, 10690.541, 356.345, 52873.376 24/06/19,13:51:03,18,07,1, 11.8,1,1, 20.538, 10690.604, 354.989, 52873.984 24/06/19,13:51:03,19,07,1, 11.8,1,1, 20.538, 10690.880, 356.283, 52873.326 24/06/19,13:51:04,00,07,1, 11.9,1,1, 20.534, 10690.874, 356.283, 52873.326 24/06/19,13:51:04,01,07,1, 11.9,1,1, 20.534, 10690.665, 356.328, 52873.424 24/06/19,13:51:04,02,07,1, 11.9,1,1, 20.534, 10690.640, 355.005, 52873.937 24/06/19,13:51:04,03,07,1, 11.9,1,1, 20.534, 10690.995, 356.263, 52873.366 24/06/19,13:51:04,04,07,1, 11.9,1,1, 20.534, 10689.975, 355.734, 52873.160 24/06/19,13:51:04,05,07,1, 11.9,1,1, 20.534, 10690.670, 355.284, 52873.829 24/06/19,13:51:04,06,07,1, 11.9,1,1, 20.534, 10690.700, 356.650, 52873.350 24/06/19,13:51:04,07,07,1, 11.9,1,1, 20.534, 10690.354, 355.372, 52873.933 24/06/19,13:51:04,08,07,1, 11.9,1,1, 20.534, 10691.348, 355.945, 52874.142 24/06/19,13:51:04,09,07,1, 11.9,1,1, 20.534, 10690.611, 356.268, 52873.317 24/06/19,13:51:04,10,07,1, 11.9,1,1, 20.534, 10690.602, 355.042, 52874.022 24/06/19,13:51:04,11,07,1, 11.9,1,1, 20.534, 10690.951, 356.200, 52873.304 24/06/19,13:51:04,12,07,1, 11.9,1,1, 20.534, 10689.941, 355.738, 52873.108 24/06/19,13:51:04,13,07,1, 11.9,1,1, 20.534, 10690.653, 355.377, 52873.885 24/06/19,13:51:04,14,07,1, 11.9,1,1, 20.534, 10690.613, 356.535, 52873.252 24/06/19,13:51:04,15,07,1, 11.9,1,1, 20.534, 10690.412, 355.473, 52873.961 24/06/19,13:51:04,16,07,1, 11.9,1,1, 20.534, 10691.308, 355.780, 52874.096 24/06/19,13:51:04,17,07,1, 11.9,1,1, 20.534, 10690.655, 356.316, 52873.405 24/06/19,13:51:04,18,07,1, 11.9,1,1, 20.534, 10690.613, 354.996, 52873.919 24/06/19,13:51:04,19,07,1, 11.9,1,1, 20.534, 10690.926, 356.205, 52873.309 24/06/19,13:51:05,00,07,1, 11.9,1,1, 20.536, 10690.924, 356.205, 52873.309 24/06/19,13:51:05,01,07,1, 11.9,1,1, 20.536, 10690.590, 356.216, 52873.396 24/06/19,13:51:05,02,07,1, 11.9,1,1, 20.536, 10690.610, 355.028, 52873.993 24/06/19,13:51:05,03,07,1, 11.9,1,1, 20.536, 10690.884, 356.133, 52873.227 24/06/19,13:51:05,04,07,1, 11.9,1,1, 20.536, 10689.903, 355.782, 52873.176 24/06/19,13:51:05,05,07,1, 11.9,1,1, 20.536, 10690.613, 355.292, 52873.883 24/06/19,13:51:05,06,07,1, 11.9,1,1, 20.536, 10690.627, 356.642, 52873.335 24/06/19,13:51:05,07,07,1, 11.9,1,1, 20.536, 10690.364, 355.403, 52873.949 24/06/19,13:51:05,08,07,1, 11.9,1,1, 20.536, 10691.343, 355.914, 52874.151 24/06/19,13:51:05,09,07,1, 11.9,1,1, 20.536, 10690.634, 356.310, 52873.480 24/06/19,13:51:05,10,07,1, 11.9,1,1, 20.536, 10690.602, 354.971, 52873.916 24/06/19,13:51:05,11,07,1, 11.9,1,1, 20.536, 10690.933, 356.243, 52873.341 24/06/19,13:51:05,12,07,1, 11.9,1,1, 20.536, 10689.969, 355.678, 52873.116 24/06/19,13:51:05,13,07,1, 11.9,1,1, 20.536, 10690.648, 355.350, 52873.894 24/06/19,13:51:05,14,07,1, 11.9,1,1, 20.536, 10690.625, 356.611, 52873.354 24/06/19,13:51:05,15,07,1, 11.9,1,1, 20.536, 10690.317, 355.470, 52873.968 24/06/19,13:51:05,16,07,1, 11.9,1,1, 20.536, 10691.335, 355.882, 52874.171 24/06/19,13:51:05,17,07,1, 11.9,1,1, 20.536, 10690.579, 356.254, 52873.370 24/06/19,13:51:05,18,07,1, 11.9,1,1, 20.536, 10690.681, 355.054, 52874.053 24/06/19,13:51:05,19,07,1, 11.9,1,1, 20.536, 10690.893, 356.143, 52873.271 24/06/19,13:51:06,00,08,1, 11.9,1,1, 20.539, 10690.891, 356.143, 52873.271 24/06/19,13:51:06,01,08,1, 11.9,1,1, 20.539, 10690.588, 356.248, 52873.471 24/06/19,13:51:06,02,08,1, 11.9,1,1, 20.539, 10690.577, 354.964, 52873.910 24/06/19,13:51:06,03,08,1, 11.9,1,1, 20.539, 10690.830, 356.180, 52873.363 24/06/19,13:51:06,04,08,1, 11.9,1,1, 20.539, 10689.941, 355.731, 52873.125 24/06/19,13:51:06,05,08,1, 11.9,1,1, 20.539, 10690.621, 355.326, 52873.890 24/06/19,13:51:06,06,08,1, 11.9,1,1, 20.539, 10690.580, 356.546, 52873.271 24/06/19,13:51:06,07,08,1, 11.9,1,1, 20.539, 10690.346, 355.467, 52874.036 24/06/19,13:51:06,08,08,1, 11.9,1,1, 20.539, 10691.305, 355.828, 52874.136 24/06/19,13:51:06,09,08,1, 11.9,1,1, 20.539, 10690.545, 356.303, 52873.477 24/06/19,13:51:06,10,08,1, 11.9,1,1, 20.539, 10690.571, 354.954, 52874.025 24/06/19,13:51:06,11,08,1, 11.9,1,1, 20.539, 10690.873, 356.240, 52873.333 24/06/19,13:51:06,12,08,1, 11.9,1,1, 20.539, 10689.890, 355.759, 52873.217 24/06/19,13:51:06,13,08,1, 11.9,1,1, 20.539, 10690.645, 355.318, 52873.863 24/06/19,13:51:06,14,08,1, 11.9,1,1, 20.539, 10690.639, 356.662, 52873.377 24/06/19,13:51:06,15,08,1, 11.9,1,1, 20.539, 10690.303, 355.331, 52873.911 24/06/19,13:51:06,16,08,1, 11.9,1,1, 20.539, 10691.299, 355.961, 52874.175 24/06/19,13:51:06,17,08,1, 11.9,1,1, 20.539, 10690.557, 356.285, 52873.393 24/06/19,13:51:06,18,08,1, 11.9,1,1, 20.539, 10690.579, 355.073, 52873.989 24/06/19,13:51:06,19,08,1, 11.9,1,1, 20.539, 10690.844, 356.205, 52873.303 24/06/19,13:51:07,00,08,1, 11.9,1,1, 20.536, 10690.840, 356.205, 52873.303 24/06/19,13:51:07,01,08,1, 11.9,1,1, 20.536, 10690.594, 356.269, 52873.328 24/06/19,13:51:07,02,08,1, 11.9,1,1, 20.536, 10690.664, 354.964, 52873.926 24/06/19,13:51:07,03,08,1, 11.9,1,1, 20.536, 10690.943, 356.216, 52873.322 24/06/19,13:51:07,04,08,1, 11.9,1,1, 20.536, 10689.899, 355.659, 52873.081 24/06/19,13:51:07,05,08,1, 11.9,1,1, 20.536, 10690.717, 355.302, 52873.872 24/06/19,13:51:07,06,08,1, 11.9,1,1, 20.536, 10690.615, 356.563, 52873.294 24/06/19,13:51:07,07,08,1, 11.9,1,1, 20.536, 10690.416, 355.382, 52874.021 24/06/19,13:51:07,08,08,1, 11.9,1,1, 20.536, 10691.393, 355.908, 52874.114 24/06/19,13:51:07,09,08,1, 11.9,1,1, 20.536, 10690.587, 356.211, 52873.376 24/06/19,13:51:07,10,08,1, 11.9,1,1, 20.536, 10690.672, 355.030, 52873.977 24/06/19,13:51:07,11,08,1, 11.9,1,1, 20.536, 10690.888, 356.084, 52873.232 24/06/19,13:51:07,12,08,1, 11.9,1,1, 20.536, 10689.958, 355.713, 52873.176 24/06/19,13:51:07,13,08,1, 11.9,1,1, 20.536, 10690.719, 355.251, 52873.850 24/06/19,13:51:07,14,08,1, 11.9,1,1, 20.536, 10690.645, 356.535, 52873.322 24/06/19,13:51:07,15,08,1, 11.9,1,1, 20.536, 10690.428, 355.364, 52874.062 24/06/19,13:51:07,16,08,1, 11.9,1,1, 20.536, 10691.329, 355.844, 52874.098 24/06/19,13:51:07,17,08,1, 11.9,1,1, 20.536, 10690.643, 356.264, 52873.390 24/06/19,13:51:07,18,08,1, 11.9,1,1, 20.536, 10690.591, 354.912, 52873.900 24/06/19,13:51:07,19,08,1, 11.9,1,1, 20.536, 10690.877, 356.214, 52873.295 24/06/19,13:51:08,00,08,1, 11.9,1,1, 20.539, 10690.874, 356.214, 52873.295 24/06/19,13:51:08,01,08,1, 11.9,1,1, 20.539, 10690.562, 356.169, 52873.303 24/06/19,13:51:08,02,08,1, 11.9,1,1, 20.539, 10690.719, 354.977, 52873.992 24/06/19,13:51:08,03,08,1, 11.9,1,1, 20.539, 10690.818, 356.125, 52873.117 24/06/19,13:51:08,04,08,1, 11.9,1,1, 20.539, 10689.970, 355.680, 52873.166 24/06/19,13:51:08,05,08,1, 11.9,1,1, 20.539, 10690.728, 355.309, 52873.836 24/06/19,13:51:08,06,08,1, 11.9,1,1, 20.539, 10690.722, 356.618, 52873.249 24/06/19,13:51:08,07,08,1, 11.9,1,1, 20.539, 10690.470, 355.306, 52874.038 24/06/19,13:51:08,08,08,1, 11.9,1,1, 20.539, 10691.383, 355.880, 52873.981 24/06/19,13:51:08,09,08,1, 11.9,1,1, 20.539, 10690.569, 356.193, 52873.369 24/06/19,13:51:08,10,08,1, 11.9,1,1, 20.539, 10690.642, 354.927, 52873.875 24/06/19,13:51:08,11,08,1, 11.9,1,1, 20.539, 10690.807, 356.244, 52873.160 24/06/19,13:51:08,12,08,1, 11.9,1,1, 20.539, 10689.948, 355.611, 52873.149 24/06/19,13:51:08,13,08,1, 11.9,1,1, 20.539, 10690.782, 355.369, 52873.873 24/06/19,13:51:08,14,08,1, 11.9,1,1, 20.539, 10690.628, 356.584, 52873.326 24/06/19,13:51:08,15,08,1, 11.9,1,1, 20.539, 10690.495, 355.340, 52874.102 24/06/19,13:51:08,16,08,1, 11.9,1,1, 20.539, 10691.408, 355.862, 52873.952 24/06/19,13:51:08,17,08,1, 11.9,1,1, 20.539, 10690.581, 356.212, 52873.292 24/06/19,13:51:08,18,08,1, 11.9,1,1, 20.539, 10690.672, 355.004, 52873.887 24/06/19,13:51:08,19,08,1, 11.9,1,1, 20.539, 10690.830, 356.168, 52873.070 24/06/19,13:51:09,00,08,1, 11.9,1,1, 20.541, 10690.824, 356.168, 52873.070 24/06/19,13:51:09,01,08,1, 11.9,1,1, 20.541, 10690.406, 356.077, 52873.317 24/06/19,13:51:09,02,08,1, 11.9,1,1, 20.541, 10690.634, 355.002, 52873.850 24/06/19,13:51:09,03,08,1, 11.9,1,1, 20.541, 10690.726, 356.188, 52873.022 24/06/19,13:51:09,04,08,1, 11.9,1,1, 20.541, 10689.958, 355.644, 52873.283 24/06/19,13:51:09,05,08,1, 11.9,1,1, 20.541, 10690.847, 355.446, 52873.964 24/06/19,13:51:09,06,08,1, 11.9,1,1, 20.541, 10690.632, 356.522, 52873.312 24/06/19,13:51:09,07,08,1, 11.9,1,1, 20.541, 10690.528, 355.317, 52874.190 24/06/19,13:51:09,08,08,1, 11.9,1,1, 20.541, 10691.334, 355.854, 52873.875 24/06/19,13:51:09,09,08,1, 11.9,1,1, 20.541, 10690.435, 356.173, 52873.380 24/06/19,13:51:09,10,08,1, 11.9,1,1, 20.541, 10690.622, 354.942, 52873.873 24/06/19,13:51:09,11,08,1, 11.9,1,1, 20.541, 10690.763, 356.248, 52873.031 24/06/19,13:51:09,12,08,1, 11.9,1,1, 20.541, 10689.958, 355.648, 52873.293 24/06/19,13:51:09,13,08,1, 11.9,1,1, 20.541, 10690.784, 355.354, 52873.866 24/06/19,13:51:09,14,08,1, 11.9,1,1, 20.541, 10690.684, 356.624, 52873.466 24/06/19,13:51:09,15,08,1, 11.9,1,1, 20.541, 10690.503, 355.167, 52874.192 24/06/19,13:51:09,16,08,1, 11.9,1,1, 20.541, 10691.338, 355.966, 52873.988 24/06/19,13:51:09,17,08,1, 11.9,1,1, 20.541, 10690.409, 356.087, 52873.365 24/06/19,13:51:09,18,08,1, 11.9,1,1, 20.541, 10690.620, 354.955, 52873.839 24/06/19,13:51:09,19,08,1, 11.9,1,1, 20.541, 10690.732, 356.257, 52873.086 24/06/19,13:51:10,00,08,1, 11.8,1,1, 20.539, 10690.732, 356.257, 52873.086 24/06/19,13:51:10,01,08,1, 11.8,1,1, 20.539, 10690.390, 356.068, 52873.264 24/06/19,13:51:10,02,08,1, 11.8,1,1, 20.539, 10690.586, 354.801, 52873.843 24/06/19,13:51:10,03,08,1, 11.8,1,1, 20.539, 10690.697, 356.338, 52873.062 24/06/19,13:51:10,04,08,1, 11.8,1,1, 20.539, 10689.878, 355.565, 52873.300 24/06/19,13:51:10,05,08,1, 11.8,1,1, 20.539, 10690.868, 355.443, 52873.971 24/06/19,13:51:10,06,08,1, 11.8,1,1, 20.539, 10690.643, 356.537, 52873.404 24/06/19,13:51:10,07,08,1, 11.8,1,1, 20.539, 10690.529, 355.176, 52874.143 24/06/19,13:51:10,08,08,1, 11.8,1,1, 20.539, 10691.324, 355.900, 52873.892 24/06/19,13:51:10,09,08,1, 11.8,1,1, 20.539, 10690.287, 355.982, 52873.229 24/06/19,13:51:10,10,08,1, 11.8,1,1, 20.539, 10690.623, 355.030, 52873.912 24/06/19,13:51:10,11,08,1, 11.8,1,1, 20.539, 10690.602, 356.196, 52873.016 24/06/19,13:51:10,12,08,1, 11.8,1,1, 20.539, 10689.954, 355.542, 52873.394 24/06/19,13:51:10,13,08,1, 11.8,1,1, 20.539, 10690.892, 355.400, 52873.949 24/06/19,13:51:10,14,08,1, 11.8,1,1, 20.539, 10690.638, 356.509, 52873.380 24/06/19,13:51:10,15,08,1, 11.8,1,1, 20.539, 10690.621, 355.223, 52874.215 24/06/19,13:51:10,16,08,1, 11.8,1,1, 20.539, 10691.249, 355.876, 52873.826 24/06/19,13:51:10,17,08,1, 11.8,1,1, 20.539, 10690.386, 356.057, 52873.298 24/06/19,13:51:10,18,08,1, 11.8,1,1, 20.539, 10690.551, 354.874, 52873.797 24/06/19,13:51:10,19,08,1, 11.8,1,1, 20.539, 10690.674, 356.328, 52873.050 24/06/19,13:51:11,00,08,1, 12.0,1,1, 20.537, 10690.674, 356.328, 52873.050 24/06/19,13:51:11,01,08,1, 12.0,1,1, 20.537, 10690.331, 355.904, 52873.203 24/06/19,13:51:11,02,08,1, 12.0,1,1, 20.537, 10690.661, 354.916, 52873.798 24/06/19,13:51:11,03,08,1, 12.0,1,1, 20.537, 10690.619, 356.168, 52872.976 24/06/19,13:51:11,04,08,1, 12.0,1,1, 20.537, 10690.002, 355.548, 52873.427 24/06/19,13:51:11,05,08,1, 12.0,1,1, 20.537, 10690.941, 355.435, 52873.909 24/06/19,13:51:11,06,08,1, 12.0,1,1, 20.537, 10690.673, 356.486, 52873.415 24/06/19,13:51:11,07,08,1, 12.0,1,1, 20.537, 10690.619, 355.098, 52874.131 24/06/19,13:51:11,08,08,1, 12.0,1,1, 20.537, 10691.275, 355.834, 52873.734 24/06/19,13:51:11,09,08,1, 12.0,1,1, 20.537, 10690.317, 355.930, 52873.240 24/06/19,13:51:11,10,08,1, 12.0,1,1, 20.537, 10690.617, 354.845, 52873.696 24/06/19,13:51:11,11,08,1, 12.0,1,1, 20.537, 10690.675, 356.275, 52873.020 24/06/19,13:51:11,12,08,1, 12.0,1,1, 20.537, 10689.993, 355.447, 52873.376 24/06/19,13:51:11,13,08,1, 12.0,1,1, 20.537, 10691.002, 355.428, 52873.987 24/06/19,13:51:11,14,08,1, 12.0,1,1, 20.537, 10690.664, 356.450, 52873.444 24/06/19,13:51:11,15,08,1, 12.0,1,1, 20.537, 10690.660, 355.094, 52874.167 24/06/19,13:51:11,16,08,1, 12.0,1,1, 20.537, 10691.260, 355.847, 52873.725 24/06/19,13:51:11,17,08,1, 12.0,1,1, 20.537, 10690.318, 355.867, 52873.167 24/06/19,13:51:11,18,08,1, 12.0,1,1, 20.537, 10690.611, 354.946, 52873.811 24/06/19,13:51:11,19,08,1, 12.0,1,1, 20.537, 10690.593, 356.188, 52872.964 24/06/19,13:51:12,00,07,1, 11.9,1,1, 20.536, 10690.590, 356.188, 52872.964 24/06/19,13:51:12,01,07,1, 11.9,1,1, 20.536, 10690.251, 355.886, 52873.161 24/06/19,13:51:12,02,07,1, 11.9,1,1, 20.536, 10690.599, 354.876, 52873.753 24/06/19,13:51:12,03,07,1, 11.9,1,1, 20.536, 10690.580, 356.274, 52873.047 24/06/19,13:51:12,04,07,1, 11.9,1,1, 20.536, 10690.041, 355.445, 52873.462 24/06/19,13:51:12,05,07,1, 11.9,1,1, 20.536, 10691.006, 355.519, 52874.086 24/06/19,13:51:12,06,07,1, 11.9,1,1, 20.536, 10690.682, 356.347, 52873.373 24/06/19,13:51:12,07,07,1, 11.9,1,1, 20.536, 10690.673, 355.122, 52874.207 24/06/19,13:51:12,08,07,1, 11.9,1,1, 20.536, 10691.256, 355.889, 52873.698 24/06/19,13:51:12,09,07,1, 11.9,1,1, 20.536, 10690.202, 355.827, 52873.197 24/06/19,13:51:12,10,07,1, 11.9,1,1, 20.536, 10690.564, 354.943, 52873.771 24/06/19,13:51:12,11,07,1, 11.9,1,1, 20.536, 10690.624, 356.207, 52872.951 24/06/19,13:51:12,12,07,1, 11.9,1,1, 20.536, 10690.018, 355.509, 52873.590 24/06/19,13:51:12,13,07,1, 11.9,1,1, 20.536, 10690.999, 355.467, 52873.934 24/06/19,13:51:12,14,07,1, 11.9,1,1, 20.536, 10690.669, 356.451, 52873.341 24/06/19,13:51:12,15,07,1, 11.9,1,1, 20.536, 10690.655, 355.027, 52874.163 24/06/19,13:51:12,16,07,1, 11.9,1,1, 20.536, 10691.242, 355.879, 52873.637 24/06/19,13:51:12,17,07,1, 11.9,1,1, 20.536, 10690.288, 355.912, 52873.207 24/06/19,13:51:12,18,07,1, 11.9,1,1, 20.536, 10690.507, 354.798, 52873.705 24/06/19,13:51:12,19,07,1, 11.9,1,1, 20.536, 10690.645, 356.314, 52873.040 24/06/19,13:51:13,00,07,1, 11.9,1,1, 20.537, 10690.640, 356.314, 52873.040 24/06/19,13:51:13,01,07,1, 11.9,1,1, 20.537, 10690.137, 355.785, 52873.077 24/06/19,13:51:13,02,07,1, 11.9,1,1, 20.537, 10690.479, 354.885, 52873.710 24/06/19,13:51:13,03,07,1, 11.9,1,1, 20.537, 10690.522, 356.245, 52873.068 24/06/19,13:51:13,04,07,1, 11.9,1,1, 20.537, 10689.990, 355.469, 52873.542 24/06/19,13:51:13,05,07,1, 11.9,1,1, 20.537, 10690.945, 355.466, 52873.973 24/06/19,13:51:13,06,07,1, 11.9,1,1, 20.537, 10690.648, 356.463, 52873.558 24/06/19,13:51:13,07,07,1, 11.9,1,1, 20.537, 10690.598, 354.955, 52874.087 24/06/19,13:51:13,08,07,1, 11.9,1,1, 20.537, 10691.147, 355.882, 52873.693 24/06/19,13:51:13,09,07,1, 11.9,1,1, 20.537, 10690.146, 355.824, 52873.165 24/06/19,13:51:13,10,07,1, 11.9,1,1, 20.537, 10690.519, 354.877, 52873.647 24/06/19,13:51:13,11,07,1, 11.9,1,1, 20.537, 10690.495, 356.282, 52873.096 24/06/19,13:51:13,12,07,1, 11.9,1,1, 20.537, 10689.923, 355.421, 52873.575 24/06/19,13:51:13,13,07,1, 11.9,1,1, 20.537, 10690.971, 355.484, 52874.061 24/06/19,13:51:13,14,07,1, 11.9,1,1, 20.537, 10690.604, 356.390, 52873.409 24/06/19,13:51:13,15,07,1, 11.9,1,1, 20.537, 10690.593, 355.077, 52874.188 24/06/19,13:51:13,16,07,1, 11.9,1,1, 20.537, 10691.143, 355.800, 52873.632 24/06/19,13:51:13,17,07,1, 11.9,1,1, 20.537, 10690.113, 355.784, 52873.179 24/06/19,13:51:13,18,07,1, 11.9,1,1, 20.537, 10690.484, 354.887, 52873.791 24/06/19,13:51:13,19,07,1, 11.9,1,1, 20.537, 10690.531, 356.241, 52873.001 24/06/19,13:51:14,00,07,1, 12.0,1,1, 20.541, 10690.523, 356.241, 52873.001 24/06/19,13:51:14,01,07,1, 12.0,1,1, 20.541, 10690.143, 355.773, 52873.112 24/06/19,13:51:14,02,07,1, 12.0,1,1, 20.541, 10690.432, 354.841, 52873.682 24/06/19,13:51:14,03,07,1, 12.0,1,1, 20.541, 10690.478, 356.248, 52872.965 24/06/19,13:51:14,04,07,1, 12.0,1,1, 20.541, 10689.941, 355.382, 52873.502 24/06/19,13:51:14,05,07,1, 12.0,1,1, 20.541, 10690.966, 355.516, 52874.076 24/06/19,13:51:14,06,07,1, 12.0,1,1, 20.541, 10690.588, 356.287, 52873.322 24/06/19,13:51:14,07,07,1, 12.0,1,1, 20.541, 10690.575, 355.003, 52874.144 24/06/19,13:51:14,08,07,1, 12.0,1,1, 20.541, 10691.114, 355.791, 52873.562 24/06/19,13:51:14,09,07,1, 12.0,1,1, 20.541, 10690.096, 355.721, 52873.128 24/06/19,13:51:14,10,07,1, 12.0,1,1, 20.541, 10690.471, 354.853, 52873.720 24/06/19,13:51:14,11,07,1, 12.0,1,1, 20.541, 10690.525, 356.183, 52873.032 24/06/19,13:51:14,12,07,1, 12.0,1,1, 20.541, 10689.960, 355.453, 52873.527 24/06/19,13:51:14,13,07,1, 12.0,1,1, 20.541, 10690.951, 355.376, 52873.922 24/06/19,13:51:14,14,07,1, 12.0,1,1, 20.541, 10690.633, 356.407, 52873.505 24/06/19,13:51:14,15,07,1, 12.0,1,1, 20.541, 10690.535, 354.956, 52874.106 24/06/19,13:51:14,16,07,1, 12.0,1,1, 20.541, 10691.129, 355.883, 52873.561 24/06/19,13:51:14,17,07,1, 12.0,1,1, 20.541, 10690.137, 355.770, 52873.137 24/06/19,13:51:14,18,07,1, 12.0,1,1, 20.541, 10690.468, 354.794, 52873.642 24/06/19,13:51:14,19,07,1, 12.0,1,1, 20.541, 10690.455, 356.259, 52872.926 24/06/19,13:51:15,00,07,1, 11.9,1,1, 20.538, 10690.448, 356.259, 52872.926 24/06/19,13:51:15,01,07,1, 11.9,1,1, 20.538, 10690.136, 355.705, 52873.055 24/06/19,13:51:15,02,07,1, 11.9,1,1, 20.538, 10690.478, 354.848, 52873.664 24/06/19,13:51:15,03,07,1, 11.9,1,1, 20.538, 10690.460, 356.204, 52872.954 24/06/19,13:51:15,04,07,1, 11.9,1,1, 20.538, 10689.976, 355.387, 52873.565 24/06/19,13:51:15,05,07,1, 11.9,1,1, 20.538, 10690.936, 355.413, 52873.949 24/06/19,13:51:15,06,07,1, 11.9,1,1, 20.538, 10690.604, 356.386, 52873.444 24/06/19,13:51:15,07,07,1, 11.9,1,1, 20.538, 10690.568, 354.875, 52874.071 24/06/19,13:51:15,08,07,1, 11.9,1,1, 20.538, 10691.129, 355.851, 52873.605 24/06/19,13:51:15,09,07,1, 11.9,1,1, 20.538, 10690.150, 355.769, 52873.198 24/06/19,13:51:15,10,07,1, 11.9,1,1, 20.538, 10690.468, 354.775, 52873.644 24/06/19,13:51:15,11,07,1, 11.9,1,1, 20.538, 10690.514, 356.219, 52873.088 24/06/19,13:51:15,12,07,1, 11.9,1,1, 20.538, 10689.927, 355.298, 52873.514 24/06/19,13:51:15,13,07,1, 11.9,1,1, 20.538, 10690.967, 355.456, 52873.938 24/06/19,13:51:15,14,07,1, 11.9,1,1, 20.538, 10690.623, 356.306, 52873.425 24/06/19,13:51:15,15,07,1, 11.9,1,1, 20.538, 10690.537, 354.967, 52874.154 24/06/19,13:51:15,16,07,1, 11.9,1,1, 20.538, 10691.103, 355.782, 52873.513 24/06/19,13:51:15,17,07,1, 11.9,1,1, 20.538, 10690.135, 355.693, 52873.096 24/06/19,13:51:15,18,07,1, 11.9,1,1, 20.538, 10690.471, 354.858, 52873.711 24/06/19,13:51:15,19,07,1, 11.9,1,1, 20.538, 10690.480, 356.140, 52872.958 24/06/19,13:51:16,00,07,1, 11.9,1,1, 20.539, 10690.473, 356.140, 52872.958 24/06/19,13:51:16,01,07,1, 11.9,1,1, 20.539, 10690.072, 355.701, 52873.160 24/06/19,13:51:16,02,07,1, 11.9,1,1, 20.539, 10690.457, 354.870, 52873.653 24/06/19,13:51:16,03,07,1, 11.9,1,1, 20.539, 10690.461, 356.228, 52873.067 24/06/19,13:51:16,04,07,1, 11.9,1,1, 20.539, 10689.940, 355.338, 52873.495 24/06/19,13:51:16,05,07,1, 11.9,1,1, 20.539, 10690.902, 355.476, 52874.028 24/06/19,13:51:16,06,07,1, 11.9,1,1, 20.539, 10690.586, 356.245, 52873.410 24/06/19,13:51:16,07,07,1, 11.9,1,1, 20.539, 10690.537, 354.919, 52874.105 24/06/19,13:51:16,08,07,1, 11.9,1,1, 20.539, 10691.069, 355.792, 52873.521 24/06/19,13:51:16,09,07,1, 11.9,1,1, 20.539, 10690.024, 355.694, 52873.101 24/06/19,13:51:16,10,07,1, 11.9,1,1, 20.539, 10690.431, 354.837, 52873.661 24/06/19,13:51:16,11,07,1, 11.9,1,1, 20.539, 10690.469, 356.179, 52872.939 24/06/19,13:51:16,12,07,1, 11.9,1,1, 20.539, 10689.965, 355.338, 52873.622 24/06/19,13:51:16,13,07,1, 11.9,1,1, 20.539, 10690.926, 355.426, 52874.046 24/06/19,13:51:16,14,07,1, 11.9,1,1, 20.539, 10690.555, 356.316, 52873.387 24/06/19,13:51:16,15,07,1, 11.9,1,1, 20.539, 10690.570, 354.897, 52874.147 24/06/19,13:51:16,16,07,1, 11.9,1,1, 20.539, 10691.055, 355.782, 52873.541 24/06/19,13:51:16,17,07,1, 11.9,1,1, 20.539, 10690.023, 355.730, 52873.118 24/06/19,13:51:16,18,07,1, 11.9,1,1, 20.539, 10690.457, 354.823, 52873.664 24/06/19,13:51:16,19,07,1, 11.9,1,1, 20.539, 10690.474, 356.240, 52873.093 24/06/19,13:51:17,00,07,1, 11.9,1,1, 20.539, 10690.473, 356.240, 52873.093 24/06/19,13:51:17,01,07,1, 11.9,1,1, 20.539, 10689.922, 355.657, 52873.075 24/06/19,13:51:17,02,07,1, 11.9,1,1, 20.539, 10690.381, 354.877, 52873.648 24/06/19,13:51:17,03,07,1, 11.9,1,1, 20.539, 10690.389, 356.186, 52872.965 24/06/19,13:51:17,04,07,1, 11.9,1,1, 20.539, 10689.934, 355.361, 52873.680 24/06/19,13:51:17,05,07,1, 11.9,1,1, 20.539, 10690.883, 355.426, 52874.010 24/06/19,13:51:17,06,07,1, 11.9,1,1, 20.539, 10690.473, 356.279, 52873.441 24/06/19,13:51:17,07,07,1, 11.9,1,1, 20.539, 10690.512, 354.864, 52874.073 24/06/19,13:51:17,08,07,1, 11.9,1,1, 20.539, 10690.950, 355.748, 52873.418 24/06/19,13:51:17,09,07,1, 11.9,1,1, 20.539, 10689.958, 355.698, 52873.146 24/06/19,13:51:17,10,07,1, 11.9,1,1, 20.539, 10690.323, 354.775, 52873.665 24/06/19,13:51:17,11,07,1, 11.9,1,1, 20.539, 10690.401, 356.257, 52873.067 24/06/19,13:51:17,12,07,1, 11.9,1,1, 20.539, 10689.886, 355.260, 52873.610 24/06/19,13:51:17,13,07,1, 11.9,1,1, 20.539, 10690.880, 355.442, 52873.969 24/06/19,13:51:17,14,07,1, 11.9,1,1, 20.539, 10690.536, 356.276, 52873.432 24/06/19,13:51:17,15,07,1, 11.9,1,1, 20.539, 10690.451, 354.845, 52874.097 24/06/19,13:51:17,16,07,1, 11.9,1,1, 20.539, 10690.974, 355.848, 52873.570 24/06/19,13:51:17,17,07,1, 11.9,1,1, 20.539, 10689.899, 355.573, 52873.071 24/06/19,13:51:17,18,07,1, 11.9,1,1, 20.539, 10690.418, 354.825, 52873.729 24/06/19,13:51:17,19,07,1, 11.9,1,1, 20.539, 10690.366, 356.141, 52872.985 24/06/19,13:51:18,00,07,1, 11.9,1,1, 20.537, 10690.365, 356.141, 52872.985 24/06/19,13:51:18,01,07,1, 11.9,1,1, 20.537, 10689.866, 355.653, 52873.130 24/06/19,13:51:18,02,07,1, 11.9,1,1, 20.537, 10690.336, 354.780, 52873.726 24/06/19,13:51:18,03,07,1, 11.9,1,1, 20.537, 10690.320, 356.239, 52873.053 24/06/19,13:51:18,04,07,1, 11.9,1,1, 20.537, 10689.881, 355.248, 52873.640 24/06/19,13:51:18,05,07,1, 11.9,1,1, 20.537, 10690.904, 355.456, 52874.037 24/06/19,13:51:18,06,07,1, 11.9,1,1, 20.537, 10690.462, 356.246, 52873.471 24/06/19,13:51:18,07,07,1, 11.9,1,1, 20.537, 10690.428, 354.805, 52874.090 24/06/19,13:51:18,08,07,1, 11.9,1,1, 20.537, 10690.891, 355.823, 52873.498 24/06/19,13:51:18,09,07,1, 11.9,1,1, 20.537, 10689.840, 355.563, 52873.102 24/06/19,13:51:18,10,07,1, 11.9,1,1, 20.537, 10690.300, 354.900, 52873.677 24/06/19,13:51:18,11,07,1, 11.9,1,1, 20.537, 10690.329, 356.235, 52873.045 24/06/19,13:51:18,12,07,1, 11.9,1,1, 20.537, 10689.864, 355.231, 52873.721 24/06/19,13:51:18,13,07,1, 11.9,1,1, 20.537, 10690.966, 355.508, 52874.044 24/06/19,13:51:18,14,07,1, 11.9,1,1, 20.537, 10690.445, 356.154, 52873.391 24/06/19,13:51:18,15,07,1, 11.9,1,1, 20.537, 10690.514, 354.907, 52874.137 24/06/19,13:51:18,16,07,1, 11.9,1,1, 20.537, 10690.853, 355.734, 52873.384 24/06/19,13:51:18,17,07,1, 11.9,1,1, 20.537, 10689.876, 355.641, 52873.070 24/06/19,13:51:18,18,07,1, 11.9,1,1, 20.537, 10690.325, 354.852, 52873.654 24/06/19,13:51:18,19,07,1, 11.9,1,1, 20.537, 10690.318, 356.200, 52873.020 24/06/19,13:51:19,00,07,1, 11.8,1,1, 20.534, 10690.315, 356.200, 52873.020 24/06/19,13:51:19,01,07,1, 11.8,1,1, 20.534, 10689.853, 355.515, 52873.116 24/06/19,13:51:19,02,07,1, 11.8,1,1, 20.534, 10690.319, 354.810, 52873.712 24/06/19,13:51:19,03,07,1, 11.8,1,1, 20.534, 10690.256, 356.214, 52873.096 24/06/19,13:51:19,04,07,1, 11.8,1,1, 20.534, 10689.894, 355.216, 52873.735 24/06/19,13:51:19,05,07,1, 11.8,1,1, 20.534, 10690.890, 355.505, 52874.118 24/06/19,13:51:19,06,07,1, 11.8,1,1, 20.534, 10690.383, 356.096, 52873.418 24/06/19,13:51:19,07,07,1, 11.8,1,1, 20.534, 10690.447, 354.850, 52874.116 24/06/19,13:51:19,08,07,1, 11.8,1,1, 20.534, 10690.822, 355.771, 52873.388 24/06/19,13:51:19,09,07,1, 11.8,1,1, 20.534, 10689.815, 355.520, 52873.097 24/06/19,13:51:19,10,07,1, 11.8,1,1, 20.534, 10690.326, 354.843, 52873.679 24/06/19,13:51:19,11,07,1, 11.8,1,1, 20.534, 10690.281, 356.192, 52873.053 24/06/19,13:51:19,12,07,1, 11.8,1,1, 20.534, 10689.948, 355.248, 52873.843 24/06/19,13:51:19,13,07,1, 11.8,1,1, 20.534, 10690.905, 355.393, 52874.004 24/06/19,13:51:19,14,07,1, 11.8,1,1, 20.534, 10690.459, 356.232, 52873.521 24/06/19,13:51:19,15,07,1, 11.8,1,1, 20.534, 10690.434, 354.754, 52874.110 24/06/19,13:51:19,16,07,1, 11.8,1,1, 20.534, 10690.799, 355.795, 52873.427 24/06/19,13:51:19,17,07,1, 11.8,1,1, 20.534, 10689.870, 355.588, 52873.077 24/06/19,13:51:19,18,07,1, 11.8,1,1, 20.534, 10690.320, 354.805, 52873.703 24/06/19,13:51:19,19,07,1, 11.8,1,1, 20.534, 10690.269, 356.307, 52873.120 24/06/19,13:51:20,00,06,1, 11.9,1,1, 20.536, 10690.265, 356.307, 52873.120 24/06/19,13:51:20,01,06,1, 11.9,1,1, 20.536, 10689.722, 355.512, 52873.128 24/06/19,13:51:20,02,06,1, 11.9,1,1, 20.536, 10690.247, 354.902, 52873.740 24/06/19,13:51:20,03,06,1, 11.9,1,1, 20.536, 10690.278, 356.185, 52873.036 24/06/19,13:51:20,04,06,1, 11.9,1,1, 20.536, 10689.882, 355.283, 52873.821 24/06/19,13:51:20,05,06,1, 11.9,1,1, 20.536, 10690.844, 355.469, 52874.095 24/06/19,13:51:20,06,06,1, 11.9,1,1, 20.536, 10690.329, 356.192, 52873.469 24/06/19,13:51:20,07,06,1, 11.9,1,1, 20.536, 10690.328, 354.780, 52874.092 24/06/19,13:51:20,08,06,1, 11.9,1,1, 20.536, 10690.711, 355.800, 52873.421 24/06/19,13:51:20,09,06,1, 11.9,1,1, 20.536, 10689.747, 355.574, 52873.163 24/06/19,13:51:20,10,06,1, 11.9,1,1, 20.536, 10690.265, 354.830, 52873.710 24/06/19,13:51:20,11,06,1, 11.9,1,1, 20.536, 10690.235, 356.310, 52873.198 24/06/19,13:51:20,12,06,1, 11.9,1,1, 20.536, 10689.837, 355.213, 52873.748 24/06/19,13:51:20,13,06,1, 11.9,1,1, 20.536, 10690.919, 355.489, 52874.120 24/06/19,13:51:20,14,06,1, 11.9,1,1, 20.536, 10690.361, 356.195, 52873.415 24/06/19,13:51:20,15,06,1, 11.9,1,1, 20.536, 10690.350, 354.795, 52874.088 24/06/19,13:51:20,16,06,1, 11.9,1,1, 20.536, 10690.808, 355.855, 52873.430 24/06/19,13:51:20,17,06,1, 11.9,1,1, 20.536, 10689.721, 355.499, 52873.072 24/06/19,13:51:20,18,06,1, 11.9,1,1, 20.536, 10690.271, 354.930, 52873.782 24/06/19,13:51:20,19,06,1, 11.9,1,1, 20.536, 10690.215, 356.223, 52873.084 24/06/19,13:51:21,00,06,1, 11.9,1,1, 20.536, 10690.215, 356.223, 52873.084 24/06/19,13:51:21,01,06,1, 11.9,1,1, 20.536, 10689.668, 355.582, 52873.150 24/06/19,13:51:21,02,06,1, 11.9,1,1, 20.536, 10690.238, 354.826, 52873.739 24/06/19,13:51:21,03,06,1, 11.9,1,1, 20.536, 10690.108, 356.284, 52873.059 24/06/19,13:51:21,04,06,1, 11.9,1,1, 20.536, 10689.845, 355.240, 52873.939 24/06/19,13:51:21,05,06,1, 11.9,1,1, 20.536, 10690.815, 355.412, 52873.983 24/06/19,13:51:21,06,06,1, 11.9,1,1, 20.536, 10690.269, 356.205, 52873.445 24/06/19,13:51:21,07,06,1, 11.9,1,1, 20.536, 10690.291, 354.714, 52874.039 24/06/19,13:51:21,08,06,1, 11.9,1,1, 20.536, 10690.686, 355.812, 52873.309 24/06/19,13:51:21,09,06,1, 11.9,1,1, 20.536, 10689.661, 355.529, 52873.178 24/06/19,13:51:21,10,06,1, 11.9,1,1, 20.536, 10690.235, 354.863, 52873.709 24/06/19,13:51:21,11,06,1, 11.9,1,1, 20.536, 10690.120, 356.252, 52872.982 24/06/19,13:51:21,12,06,1, 11.9,1,1, 20.536, 10689.814, 355.190, 52873.851 24/06/19,13:51:21,13,06,1, 11.9,1,1, 20.536, 10690.823, 355.521, 52874.092 24/06/19,13:51:21,14,06,1, 11.9,1,1, 20.536, 10690.192, 356.152, 52873.431 24/06/19,13:51:21,15,06,1, 11.9,1,1, 20.536, 10690.299, 354.852, 52874.171 24/06/19,13:51:21,16,06,1, 11.9,1,1, 20.536, 10690.628, 355.740, 52873.265 24/06/19,13:51:21,17,06,1, 11.9,1,1, 20.536, 10689.648, 355.559, 52873.143 24/06/19,13:51:21,18,06,1, 11.9,1,1, 20.536, 10690.231, 354.854, 52873.764 24/06/19,13:51:21,19,06,1, 11.9,1,1, 20.536, 10690.105, 356.188, 52873.069 24/06/19,13:51:22,00,05,1, 11.8,1,1, 20.537, 10690.098, 356.188, 52873.069 24/06/19,13:51:22,01,05,1, 11.8,1,1, 20.537, 10689.668, 355.564, 52873.231 24/06/19,13:51:22,02,05,1, 11.8,1,1, 20.537, 10690.185, 354.769, 52873.749 24/06/19,13:51:22,03,05,1, 11.8,1,1, 20.537, 10690.124, 356.256, 52873.085 24/06/19,13:51:22,04,05,1, 11.8,1,1, 20.537, 10689.750, 355.181, 52873.789 24/06/19,13:51:22,05,05,1, 11.8,1,1, 20.537, 10690.840, 355.465, 52874.069 24/06/19,13:51:22,06,05,1, 11.8,1,1, 20.537, 10690.208, 356.135, 52873.466 24/06/19,13:51:22,07,05,1, 11.8,1,1, 20.537, 10690.291, 354.816, 52874.215 24/06/19,13:51:22,08,05,1, 11.8,1,1, 20.537, 10690.631, 355.814, 52873.418 24/06/19,13:51:22,09,05,1, 11.8,1,1, 20.537, 10689.632, 355.511, 52873.135 24/06/19,13:51:22,10,05,1, 11.8,1,1, 20.537, 10690.169, 354.891, 52873.839 24/06/19,13:51:22,11,05,1, 11.8,1,1, 20.537, 10690.084, 356.146, 52872.999 24/06/19,13:51:22,12,05,1, 11.8,1,1, 20.537, 10689.730, 355.242, 52873.898 24/06/19,13:51:22,13,05,1, 11.8,1,1, 20.537, 10690.714, 355.419, 52873.966 24/06/19,13:51:22,14,05,1, 11.8,1,1, 20.537, 10690.174, 356.166, 52873.435 24/06/19,13:51:22,15,05,1, 11.8,1,1, 20.537, 10690.298, 354.779, 52874.207 24/06/19,13:51:22,16,05,1, 11.8,1,1, 20.537, 10690.600, 355.733, 52873.372 24/06/19,13:51:22,17,05,1, 11.8,1,1, 20.537, 10689.635, 355.590, 52873.202 24/06/19,13:51:22,18,05,1, 11.8,1,1, 20.537, 10690.149, 354.766, 52873.646 24/06/19,13:51:22,19,05,1, 11.8,1,1, 20.537, 10690.108, 356.215, 52873.055 24/06/19,13:51:23,00,07,1, 11.9,1,1, 20.534, 10690.106, 356.215, 52873.055 24/06/19,13:51:23,01,07,1, 11.9,1,1, 20.534, 10689.614, 355.537, 52873.213 24/06/19,13:51:23,02,07,1, 11.9,1,1, 20.534, 10690.130, 354.869, 52873.759 24/06/19,13:51:23,03,07,1, 11.9,1,1, 20.534, 10690.040, 356.217, 52873.059 24/06/19,13:51:23,04,07,1, 11.9,1,1, 20.534, 10689.691, 355.218, 52873.873 24/06/19,13:51:23,05,07,1, 11.9,1,1, 20.534, 10690.730, 355.486, 52874.009 24/06/19,13:51:23,06,07,1, 11.9,1,1, 20.534, 10690.171, 356.094, 52873.498 24/06/19,13:51:23,07,07,1, 11.9,1,1, 20.534, 10690.248, 354.840, 52874.233 24/06/19,13:51:23,08,07,1, 11.9,1,1, 20.534, 10690.545, 355.739, 52873.325 24/06/19,13:51:23,09,07,1, 11.9,1,1, 20.534, 10689.580, 355.577, 52873.244 24/06/19,13:51:23,10,07,1, 11.9,1,1, 20.534, 10690.146, 354.851, 52873.826 24/06/19,13:51:23,11,07,1, 11.9,1,1, 20.534, 10690.022, 356.187, 52873.092 24/06/19,13:51:23,12,07,1, 11.9,1,1, 20.534, 10689.699, 355.238, 52873.912 24/06/19,13:51:23,13,07,1, 11.9,1,1, 20.534, 10690.684, 355.435, 52874.083 24/06/19,13:51:23,14,07,1, 11.9,1,1, 20.534, 10690.159, 356.261, 52873.577 24/06/19,13:51:23,15,07,1, 11.9,1,1, 20.534, 10690.219, 354.743, 52874.216 24/06/19,13:51:23,16,07,1, 11.9,1,1, 20.534, 10690.576, 355.802, 52873.440 24/06/19,13:51:23,17,07,1, 11.9,1,1, 20.534, 10689.560, 355.547, 52873.213 24/06/19,13:51:23,18,07,1, 11.9,1,1, 20.534, 10690.102, 354.808, 52873.806 24/06/19,13:51:23,19,07,1, 11.9,1,1, 20.534, 10690.021, 356.271, 52873.151 24/06/19,13:51:24,00,07,1, 11.8,1,1, 20.536, 10690.014, 356.271, 52873.151 24/06/19,13:51:24,01,07,1, 11.8,1,1, 20.536, 10689.494, 355.554, 52873.271 24/06/19,13:51:24,02,07,1, 11.8,1,1, 20.536, 10690.068, 354.872, 52873.813 24/06/19,13:51:24,03,07,1, 11.8,1,1, 20.536, 10689.966, 356.222, 52873.153 24/06/19,13:51:24,04,07,1, 11.8,1,1, 20.536, 10689.657, 355.253, 52873.915 24/06/19,13:51:24,05,07,1, 11.8,1,1, 20.536, 10690.680, 355.498, 52874.093 24/06/19,13:51:24,06,07,1, 11.8,1,1, 20.536, 10690.059, 356.142, 52873.447 24/06/19,13:51:24,07,07,1, 11.8,1,1, 20.536, 10690.222, 354.850, 52874.277 24/06/19,13:51:24,08,07,1, 11.8,1,1, 20.536, 10690.467, 355.743, 52873.384 24/06/19,13:51:24,09,07,1, 11.8,1,1, 20.536, 10689.504, 355.617, 52873.318 24/06/19,13:51:24,10,07,1, 11.8,1,1, 20.536, 10690.029, 354.834, 52873.781 24/06/19,13:51:24,11,07,1, 11.8,1,1, 20.536, 10689.977, 356.235, 52873.139 24/06/19,13:51:24,12,07,1, 11.8,1,1, 20.536, 10689.663, 355.254, 52873.963 24/06/19,13:51:24,13,07,1, 11.8,1,1, 20.536, 10690.653, 355.452, 52874.015 24/06/19,13:51:24,14,07,1, 11.8,1,1, 20.536, 10690.109, 356.217, 52873.545 24/06/19,13:51:24,15,07,1, 11.8,1,1, 20.536, 10690.145, 354.757, 52874.174 24/06/19,13:51:24,16,07,1, 11.8,1,1, 20.536, 10690.505, 355.847, 52873.394 24/06/19,13:51:24,17,07,1, 11.8,1,1, 20.536, 10689.506, 355.576, 52873.176 24/06/19,13:51:24,18,07,1, 11.8,1,1, 20.536, 10690.056, 354.840, 52873.870 24/06/19,13:51:24,19,07,1, 11.8,1,1, 20.536, 10689.983, 356.286, 52873.093 24/06/19,13:51:25,00,06,1, 11.9,1,1, 20.536, 10689.981, 356.286, 52873.093 24/06/19,13:51:25,01,06,1, 11.9,1,1, 20.536, 10689.451, 355.522, 52873.201 24/06/19,13:51:25,02,06,1, 11.9,1,1, 20.536, 10690.007, 354.880, 52873.816 24/06/19,13:51:25,03,06,1, 11.9,1,1, 20.536, 10689.886, 356.110, 52873.051 24/06/19,13:51:25,04,06,1, 11.9,1,1, 20.536, 10689.565, 355.232, 52873.916 24/06/19,13:51:25,05,06,1, 11.9,1,1, 20.536, 10690.566, 355.366, 52874.064 24/06/19,13:51:25,06,06,1, 11.9,1,1, 20.536, 10690.053, 356.107, 52873.551 24/06/19,13:51:25,07,06,1, 11.9,1,1, 20.536, 10690.101, 354.711, 52874.235 24/06/19,13:51:25,08,06,1, 11.9,1,1, 20.536, 10690.444, 355.744, 52873.365 24/06/19,13:51:25,09,06,1, 11.9,1,1, 20.536, 10689.453, 355.582, 52873.237 24/06/19,13:51:25,10,06,1, 11.9,1,1, 20.536, 10689.986, 354.743, 52873.735 24/06/19,13:51:25,11,06,1, 11.9,1,1, 20.536, 10689.907, 356.232, 52873.151 24/06/19,13:51:25,12,06,1, 11.9,1,1, 20.536, 10689.635, 355.112, 52873.923 24/06/19,13:51:25,13,06,1, 11.9,1,1, 20.536, 10690.584, 355.452, 52874.077 24/06/19,13:51:25,14,06,1, 11.9,1,1, 20.536, 10689.971, 356.159, 52873.572 24/06/19,13:51:25,15,06,1, 11.9,1,1, 20.536, 10690.084, 354.716, 52874.224 24/06/19,13:51:25,16,06,1, 11.9,1,1, 20.536, 10690.453, 355.793, 52873.427 24/06/19,13:51:25,17,06,1, 11.9,1,1, 20.536, 10689.463, 355.436, 52873.195 24/06/19,13:51:25,18,06,1, 11.9,1,1, 20.536, 10690.016, 354.826, 52873.871 24/06/19,13:51:25,19,06,1, 11.9,1,1, 20.536, 10689.901, 356.165, 52873.083 24/06/19,13:51:26,00,06,1, 11.9,1,1, 20.536, 10689.898, 356.165, 52873.083 24/06/19,13:51:26,01,06,1, 11.9,1,1, 20.536, 10689.406, 355.553, 52873.289 24/06/19,13:51:26,02,06,1, 11.9,1,1, 20.536, 10690.009, 354.819, 52873.770 24/06/19,13:51:26,03,06,1, 11.9,1,1, 20.536, 10689.889, 356.161, 52873.074 24/06/19,13:51:26,04,06,1, 11.9,1,1, 20.536, 10689.623, 355.165, 52873.965 24/06/19,13:51:26,05,06,1, 11.9,1,1, 20.536, 10690.539, 355.375, 52874.055 24/06/19,13:51:26,06,06,1, 11.9,1,1, 20.536, 10689.982, 356.136, 52873.566 24/06/19,13:51:26,07,06,1, 11.9,1,1, 20.536, 10690.076, 354.711, 52874.148 24/06/19,13:51:26,08,06,1, 11.9,1,1, 20.536, 10690.373, 355.793, 52873.412 24/06/19,13:51:26,09,06,1, 11.9,1,1, 20.536, 10689.371, 355.486, 52873.270 24/06/19,13:51:26,10,06,1, 11.9,1,1, 20.536, 10689.991, 354.792, 52873.824 24/06/19,13:51:26,11,06,1, 11.9,1,1, 20.536, 10689.902, 356.230, 52873.185 24/06/19,13:51:26,12,06,1, 11.9,1,1, 20.536, 10689.557, 355.118, 52873.966 24/06/19,13:51:26,13,06,1, 11.9,1,1, 20.536, 10690.589, 355.475, 52874.168 24/06/19,13:51:26,14,06,1, 11.9,1,1, 20.536, 10690.011, 356.095, 52873.509 24/06/19,13:51:26,15,06,1, 11.9,1,1, 20.536, 10690.064, 354.773, 52874.200 24/06/19,13:51:26,16,06,1, 11.9,1,1, 20.536, 10690.421, 355.795, 52873.343 24/06/19,13:51:26,17,06,1, 11.9,1,1, 20.536, 10689.372, 355.468, 52873.163 24/06/19,13:51:26,18,06,1, 11.9,1,1, 20.536, 10690.006, 354.913, 52873.853 24/06/19,13:51:26,19,06,1, 11.9,1,1, 20.536, 10689.864, 356.158, 52873.061 24/06/19,13:51:27,00,06,1, 11.9,1,1, 20.537, 10689.864, 356.158, 52873.061 24/06/19,13:51:27,01,06,1, 11.9,1,1, 20.537, 10689.282, 355.548, 52873.253 24/06/19,13:51:27,02,06,1, 11.9,1,1, 20.537, 10689.944, 354.903, 52873.822 24/06/19,13:51:27,03,06,1, 11.9,1,1, 20.537, 10689.843, 356.272, 52873.227 24/06/19,13:51:27,04,06,1, 11.9,1,1, 20.537, 10689.626, 355.176, 52874.086 24/06/19,13:51:27,05,06,1, 11.9,1,1, 20.537, 10690.547, 355.485, 52874.052 24/06/19,13:51:27,06,06,1, 11.9,1,1, 20.537, 10689.921, 356.117, 52873.509 24/06/19,13:51:27,07,06,1, 11.9,1,1, 20.537, 10689.988, 354.694, 52874.117 24/06/19,13:51:27,08,06,1, 11.9,1,1, 20.537, 10690.272, 355.858, 52873.340 24/06/19,13:51:27,09,06,1, 11.9,1,1, 20.537, 10689.260, 355.472, 52873.280 24/06/19,13:51:27,10,06,1, 11.9,1,1, 20.537, 10689.972, 354.917, 52873.813 24/06/19,13:51:27,11,06,1, 11.9,1,1, 20.537, 10689.833, 356.270, 52873.183 24/06/19,13:51:27,12,06,1, 11.9,1,1, 20.537, 10689.656, 355.194, 52874.083 24/06/19,13:51:27,13,06,1, 11.9,1,1, 20.537, 10690.580, 355.524, 52874.128 24/06/19,13:51:27,14,06,1, 11.9,1,1, 20.537, 10689.852, 356.085, 52873.477 24/06/19,13:51:27,15,06,1, 11.9,1,1, 20.537, 10690.059, 354.766, 52874.185 24/06/19,13:51:27,16,06,1, 11.9,1,1, 20.537, 10690.224, 355.820, 52873.255 24/06/19,13:51:27,17,06,1, 11.9,1,1, 20.537, 10689.345, 355.489, 52873.308 24/06/19,13:51:27,18,06,1, 11.9,1,1, 20.537, 10689.989, 354.996, 52873.863 24/06/19,13:51:27,19,06,1, 11.9,1,1, 20.537, 10689.818, 356.233, 52873.178 24/06/19,13:51:28,00,06,1, 11.9,1,1, 20.535, 10689.814, 356.233, 52873.178 24/06/19,13:51:28,01,06,1, 11.9,1,1, 20.535, 10689.165, 355.513, 52873.361 24/06/19,13:51:28,02,06,1, 11.9,1,1, 20.535, 10689.985, 354.975, 52873.906 24/06/19,13:51:28,03,06,1, 11.9,1,1, 20.535, 10689.826, 356.349, 52873.319 24/06/19,13:51:28,04,06,1, 11.9,1,1, 20.535, 10689.704, 355.166, 52874.292 24/06/19,13:51:28,05,06,1, 11.9,1,1, 20.535, 10690.564, 355.550, 52874.048 24/06/19,13:51:28,06,06,1, 11.9,1,1, 20.535, 10689.801, 355.999, 52873.533 24/06/19,13:51:28,07,06,1, 11.9,1,1, 20.535, 10689.922, 354.630, 52874.016 24/06/19,13:51:28,08,06,1, 11.9,1,1, 20.535, 10690.069, 355.948, 52873.187 24/06/19,13:51:28,09,06,1, 11.9,1,1, 20.535, 10689.161, 355.416, 52873.362 24/06/19,13:51:28,10,06,1, 11.9,1,1, 20.535, 10690.016, 355.079, 52873.947 24/06/19,13:51:28,11,06,1, 11.9,1,1, 20.535, 10689.807, 356.326, 52873.305 24/06/19,13:51:28,12,06,1, 11.9,1,1, 20.535, 10689.616, 355.064, 52874.183 24/06/19,13:51:28,13,06,1, 11.9,1,1, 20.535, 10690.607, 355.609, 52874.104 24/06/19,13:51:28,14,06,1, 11.9,1,1, 20.535, 10689.748, 355.904, 52873.480 24/06/19,13:51:28,15,06,1, 11.9,1,1, 20.535, 10689.942, 354.753, 52874.100 24/06/19,13:51:28,16,06,1, 11.9,1,1, 20.535, 10690.026, 355.872, 52873.160 24/06/19,13:51:28,17,06,1, 11.9,1,1, 20.535, 10689.180, 355.465, 52873.351 24/06/19,13:51:28,18,06,1, 11.9,1,1, 20.535, 10689.951, 355.026, 52873.863 24/06/19,13:51:28,19,06,1, 11.9,1,1, 20.535, 10689.805, 356.312, 52873.346 24/06/19,13:51:29,00,06,1, 11.9,1,1, 20.535, 10689.797, 356.312, 52873.346 24/06/19,13:51:29,01,06,1, 11.9,1,1, 20.535, 10689.163, 355.378, 52873.433 24/06/19,13:51:29,02,06,1, 11.9,1,1, 20.535, 10689.997, 355.101, 52873.902 24/06/19,13:51:29,03,06,1, 11.9,1,1, 20.535, 10689.840, 356.306, 52873.455 24/06/19,13:51:29,04,06,1, 11.9,1,1, 20.535, 10689.758, 355.018, 52874.246 24/06/19,13:51:29,05,06,1, 11.9,1,1, 20.535, 10690.455, 355.602, 52873.929 24/06/19,13:51:29,06,06,1, 11.9,1,1, 20.535, 10689.694, 355.946, 52873.493 24/06/19,13:51:29,07,06,1, 11.9,1,1, 20.535, 10689.839, 354.597, 52873.848 24/06/19,13:51:29,08,06,1, 11.9,1,1, 20.535, 10689.896, 355.986, 52873.218 24/06/19,13:51:29,09,06,1, 11.9,1,1, 20.535, 10689.145, 355.354, 52873.440 24/06/19,13:51:29,10,06,1, 11.9,1,1, 20.535, 10690.023, 355.107, 52873.980 24/06/19,13:51:29,11,06,1, 11.9,1,1, 20.535, 10689.852, 356.290, 52873.417 24/06/19,13:51:29,12,06,1, 11.9,1,1, 20.535, 10689.750, 355.004, 52874.310 24/06/19,13:51:29,13,06,1, 11.9,1,1, 20.535, 10690.523, 355.664, 52873.974 24/06/19,13:51:29,14,06,1, 11.9,1,1, 20.535, 10689.632, 355.768, 52873.407 24/06/19,13:51:29,15,06,1, 11.9,1,1, 20.535, 10689.900, 354.745, 52874.068 24/06/19,13:51:29,16,06,1, 11.9,1,1, 20.535, 10689.891, 355.954, 52873.121 24/06/19,13:51:29,17,06,1, 11.9,1,1, 20.535, 10689.160, 355.328, 52873.474 24/06/19,13:51:29,18,06,1, 11.9,1,1, 20.535, 10690.047, 355.200, 52874.050 24/06/19,13:51:29,19,06,1, 11.9,1,1, 20.535, 10689.772, 356.255, 52873.393 24/06/19,13:51:30,00,07,1, 11.9,1,1, 20.537, 10689.764, 356.255, 52873.393 24/06/19,13:51:30,01,07,1, 11.9,1,1, 20.537, 10689.197, 355.308, 52873.662 24/06/19,13:51:30,02,07,1, 11.9,1,1, 20.537, 10690.171, 355.254, 52874.035 24/06/19,13:51:30,03,07,1, 11.9,1,1, 20.537, 10689.786, 356.278, 52873.508 24/06/19,13:51:30,04,07,1, 11.9,1,1, 20.537, 10689.874, 354.943, 52874.457 24/06/19,13:51:30,05,07,1, 11.9,1,1, 20.537, 10690.421, 355.640, 52873.726 24/06/19,13:51:30,06,07,1, 11.9,1,1, 20.537, 10689.464, 355.747, 52873.334 24/06/19,13:51:30,07,07,1, 11.9,1,1, 20.537, 10689.766, 354.641, 52873.950 24/06/19,13:51:30,08,07,1, 11.9,1,1, 20.537, 10689.744, 356.064, 52873.048 24/06/19,13:51:30,09,07,1, 11.9,1,1, 20.537, 10689.136, 355.327, 52873.631 24/06/19,13:51:30,10,07,1, 11.9,1,1, 20.537, 10690.179, 355.243, 52874.086 24/06/19,13:51:30,11,07,1, 11.9,1,1, 20.537, 10689.805, 356.322, 52873.481 24/06/19,13:51:30,12,07,1, 11.9,1,1, 20.537, 10689.790, 354.902, 52874.383 24/06/19,13:51:30,13,07,1, 11.9,1,1, 20.537, 10690.435, 355.682, 52873.801 24/06/19,13:51:30,14,07,1, 11.9,1,1, 20.537, 10689.429, 355.626, 52873.393 24/06/19,13:51:30,15,07,1, 11.9,1,1, 20.537, 10689.778, 354.722, 52873.974 24/06/19,13:51:30,16,07,1, 11.9,1,1, 20.537, 10689.741, 356.014, 52873.042 24/06/19,13:51:30,17,07,1, 11.9,1,1, 20.537, 10689.138, 355.322, 52873.740 24/06/19,13:51:30,18,07,1, 11.9,1,1, 20.537, 10690.138, 355.304, 52874.090 24/06/19,13:51:30,19,07,1, 11.9,1,1, 20.537, 10689.740, 356.209, 52873.431 24/06/19,13:51:31,00,07,1, 11.9,1,1, 20.537, 10689.739, 356.209, 52873.431 24/06/19,13:51:31,01,07,1, 11.9,1,1, 20.537, 10689.181, 355.274, 52873.925 24/06/19,13:51:31,02,07,1, 11.9,1,1, 20.537, 10690.191, 355.373, 52874.121 24/06/19,13:51:31,03,07,1, 11.9,1,1, 20.537, 10689.786, 356.226, 52873.544 24/06/19,13:51:31,04,07,1, 11.9,1,1, 20.537, 10689.829, 354.884, 52874.421 24/06/19,13:51:31,05,07,1, 11.9,1,1, 20.537, 10690.359, 355.717, 52873.862 24/06/19,13:51:31,06,07,1, 11.9,1,1, 20.537, 10688.993, 355.664, 52873.309 24/06/19,13:51:31,07,07,1, 11.9,1,1, 20.537, 10689.962, 354.807, 52874.347 24/06/19,13:51:31,08,07,1, 11.9,1,1, 20.537, 10689.532, 356.088, 52872.640 24/06/19,13:51:31,09,07,1, 11.9,1,1, 20.537, 10689.181, 355.357, 52874.254 24/06/19,13:51:31,10,07,1, 11.9,1,1, 20.537, 10690.351, 355.344, 52873.886 24/06/19,13:51:31,11,07,1, 11.9,1,1, 20.537, 10689.759, 356.273, 52873.629 24/06/19,13:51:31,12,07,1, 11.9,1,1, 20.537, 10689.868, 354.800, 52874.369 24/06/19,13:51:31,13,07,1, 11.9,1,1, 20.537, 10690.264, 355.766, 52873.630 24/06/19,13:51:31,14,07,1, 11.9,1,1, 20.537, 10689.244, 355.615, 52873.350 24/06/19,13:51:31,15,07,1, 11.9,1,1, 20.537, 10689.736, 354.781, 52873.881 24/06/19,13:51:31,16,07,1, 11.9,1,1, 20.537, 10689.670, 356.166, 52873.193 24/06/19,13:51:31,17,07,1, 11.9,1,1, 20.537, 10689.229, 355.223, 52873.844 24/06/19,13:51:31,18,07,1, 11.9,1,1, 20.537, 10690.236, 355.422, 52874.228 24/06/19,13:51:31,19,07,1, 11.9,1,1, 20.537, 10689.743, 356.189, 52873.594 24/06/19,13:51:32,00,06,1, 11.9,1,1, 20.535, 10689.739, 356.189, 52873.594 24/06/19,13:51:32,01,06,1, 11.9,1,1, 20.535, 10689.311, 355.214, 52873.975 24/06/19,13:51:32,02,06,1, 11.9,1,1, 20.535, 10690.321, 355.511, 52874.272 24/06/19,13:51:32,03,06,1, 11.9,1,1, 20.535, 10689.718, 356.075, 52873.673 24/06/19,13:51:32,04,06,1, 11.9,1,1, 20.535, 10689.834, 354.811, 52874.371 24/06/19,13:51:32,05,06,1, 11.9,1,1, 20.535, 10690.131, 355.787, 52873.431 24/06/19,13:51:32,06,06,1, 11.9,1,1, 20.535, 10689.122, 355.562, 52873.330 24/06/19,13:51:32,07,06,1, 11.9,1,1, 20.535, 10689.714, 354.941, 52873.947 24/06/19,13:51:32,08,06,1, 11.9,1,1, 20.535, 10689.644, 356.223, 52873.219 24/06/19,13:51:32,09,06,1, 11.9,1,1, 20.535, 10689.300, 355.259, 52874.120 24/06/19,13:51:32,10,06,1, 11.9,1,1, 20.535, 10690.277, 355.482, 52874.106 24/06/19,13:51:32,11,06,1, 11.9,1,1, 20.535, 10689.748, 356.154, 52873.643 24/06/19,13:51:32,12,06,1, 11.9,1,1, 20.535, 10689.815, 354.775, 52874.299 24/06/19,13:51:32,13,06,1, 11.9,1,1, 20.535, 10690.064, 355.798, 52873.455 24/06/19,13:51:32,14,06,1, 11.9,1,1, 20.535, 10689.113, 355.547, 52873.354 24/06/19,13:51:32,15,06,1, 11.9,1,1, 20.535, 10689.713, 354.849, 52873.846 24/06/19,13:51:32,16,06,1, 11.9,1,1, 20.535, 10689.654, 356.318, 52873.311 24/06/19,13:51:32,17,06,1, 11.9,1,1, 20.535, 10689.328, 355.225, 52874.071 24/06/19,13:51:32,18,06,1, 11.9,1,1, 20.535, 10690.333, 355.508, 52874.178 24/06/19,13:51:32,19,06,1, 11.9,1,1, 20.535, 10689.724, 356.189, 52873.656 24/06/19,13:51:33,00,07,1, 11.9,1,1, 20.536, 10689.722, 356.189, 52873.656 24/06/19,13:51:33,01,07,1, 11.9,1,1, 20.536, 10689.356, 355.133, 52874.199 24/06/19,13:51:33,02,07,1, 11.9,1,1, 20.536, 10690.374, 355.569, 52874.164 24/06/19,13:51:33,03,07,1, 11.9,1,1, 20.536, 10689.680, 356.070, 52873.562 24/06/19,13:51:33,04,07,1, 11.9,1,1, 20.536, 10689.760, 354.685, 52874.179 24/06/19,13:51:33,05,07,1, 11.9,1,1, 20.536, 10689.991, 355.841, 52873.420 24/06/19,13:51:33,06,07,1, 11.9,1,1, 20.536, 10689.015, 355.397, 52873.324 24/06/19,13:51:33,07,07,1, 11.9,1,1, 20.536, 10689.727, 355.018, 52874.036 24/06/19,13:51:33,08,07,1, 11.9,1,1, 20.536, 10689.558, 356.204, 52873.307 24/06/19,13:51:33,09,07,1, 11.9,1,1, 20.536, 10689.400, 355.171, 52874.206 24/06/19,13:51:33,10,07,1, 11.9,1,1, 20.536, 10690.332, 355.507, 52874.184 24/06/19,13:51:33,11,07,1, 11.9,1,1, 20.536, 10689.623, 356.000, 52873.569 24/06/19,13:51:33,12,07,1, 11.9,1,1, 20.536, 10689.808, 354.754, 52874.308 24/06/19,13:51:33,13,07,1, 11.9,1,1, 20.536, 10689.944, 355.795, 52873.329 24/06/19,13:51:33,14,07,1, 11.9,1,1, 20.536, 10688.997, 355.497, 52873.421 24/06/19,13:51:33,15,07,1, 11.9,1,1, 20.536, 10689.745, 354.934, 52873.921 24/06/19,13:51:33,16,07,1, 11.9,1,1, 20.536, 10689.609, 356.285, 52873.353 24/06/19,13:51:33,17,07,1, 11.9,1,1, 20.536, 10689.432, 355.193, 52874.253 24/06/19,13:51:33,18,07,1, 11.9,1,1, 20.536, 10690.324, 355.491, 52874.081 24/06/19,13:51:33,19,07,1, 11.9,1,1, 20.536, 10689.645, 356.065, 52873.650 24/06/19,13:51:34,00,07,1, 11.9,1,1, 20.532, 10689.639, 356.065, 52873.650 24/06/19,13:51:34,01,07,1, 11.9,1,1, 20.532, 10689.449, 355.149, 52874.307 24/06/19,13:51:34,02,07,1, 11.9,1,1, 20.532, 10690.337, 355.553, 52874.116 24/06/19,13:51:34,03,07,1, 11.9,1,1, 20.532, 10689.501, 356.053, 52873.589 24/06/19,13:51:34,04,07,1, 11.9,1,1, 20.532, 10689.682, 354.622, 52874.145 24/06/19,13:51:34,05,07,1, 11.9,1,1, 20.532, 10689.819, 355.927, 52873.233 24/06/19,13:51:34,06,07,1, 11.9,1,1, 20.532, 10688.963, 355.444, 52873.427 24/06/19,13:51:34,07,07,1, 11.9,1,1, 20.532, 10689.773, 355.010, 52873.957 24/06/19,13:51:34,08,07,1, 11.9,1,1, 20.532, 10689.538, 356.287, 52873.350 24/06/19,13:51:34,09,07,1, 11.9,1,1, 20.532, 10689.425, 355.097, 52874.357 24/06/19,13:51:34,10,07,1, 11.9,1,1, 20.532, 10690.302, 355.581, 52874.100 24/06/19,13:51:34,11,07,1, 11.9,1,1, 20.532, 10689.528, 355.924, 52873.603 24/06/19,13:51:34,12,07,1, 11.9,1,1, 20.532, 10689.724, 354.757, 52874.293 24/06/19,13:51:34,13,07,1, 11.9,1,1, 20.532, 10689.798, 355.931, 52873.300 24/06/19,13:51:34,14,07,1, 11.9,1,1, 20.532, 10688.964, 355.460, 52873.469 24/06/19,13:51:34,15,07,1, 11.9,1,1, 20.532, 10689.767, 355.104, 52874.052 24/06/19,13:51:34,16,07,1, 11.9,1,1, 20.532, 10689.556, 356.257, 52873.402 24/06/19,13:51:34,17,07,1, 11.9,1,1, 20.532, 10689.482, 355.157, 52874.375 24/06/19,13:51:34,18,07,1, 11.9,1,1, 20.532, 10690.305, 355.546, 52874.138 24/06/19,13:51:34,19,07,1, 11.9,1,1, 20.532, 10689.494, 356.005, 52873.621 24/06/19,13:51:35,00,06,1, 12.0,1,1, 20.535, 10689.489, 356.005, 52873.621 24/06/19,13:51:35,01,06,1, 12.0,1,1, 20.535, 10689.492, 355.110, 52874.480 24/06/19,13:51:35,02,06,1, 12.0,1,1, 20.535, 10690.261, 355.487, 52874.100 24/06/19,13:51:35,03,06,1, 12.0,1,1, 20.535, 10689.442, 355.930, 52873.645 24/06/19,13:51:35,04,06,1, 12.0,1,1, 20.535, 10689.618, 354.654, 52874.067 24/06/19,13:51:35,05,06,1, 12.0,1,1, 20.535, 10689.692, 355.923, 52873.176 24/06/19,13:51:35,06,06,1, 12.0,1,1, 20.535, 10688.934, 355.421, 52873.461 24/06/19,13:51:35,07,06,1, 12.0,1,1, 20.535, 10689.779, 355.046, 52873.939 24/06/19,13:51:35,08,06,1, 12.0,1,1, 20.535, 10689.572, 356.347, 52873.494 24/06/19,13:51:35,09,06,1, 12.0,1,1, 20.535, 10689.480, 355.038, 52874.339 24/06/19,13:51:35,10,06,1, 12.0,1,1, 20.535, 10690.313, 355.613, 52874.077 24/06/19,13:51:35,11,06,1, 12.0,1,1, 20.535, 10689.459, 355.878, 52873.549 24/06/19,13:51:35,12,06,1, 12.0,1,1, 20.535, 10689.633, 354.649, 52874.075 24/06/19,13:51:35,13,06,1, 12.0,1,1, 20.535, 10689.671, 356.002, 52873.211 24/06/19,13:51:35,14,06,1, 12.0,1,1, 20.535, 10688.931, 355.320, 52873.482 24/06/19,13:51:35,15,06,1, 12.0,1,1, 20.535, 10689.758, 355.159, 52874.100 24/06/19,13:51:35,16,06,1, 12.0,1,1, 20.535, 10689.572, 356.263, 52873.477 24/06/19,13:51:35,17,06,1, 12.0,1,1, 20.535, 10689.489, 355.050, 52874.392 24/06/19,13:51:35,18,06,1, 12.0,1,1, 20.535, 10690.295, 355.613, 52874.041 24/06/19,13:51:35,19,06,1, 12.0,1,1, 20.535, 10689.464, 355.861, 52873.499 24/06/19,13:51:36,00,06,1, 11.9,1,1, 20.532, 10689.464, 355.861, 52873.499 24/06/19,13:51:36,01,06,1, 11.9,1,1, 20.532, 10689.573, 354.978, 52874.443 24/06/19,13:51:36,02,06,1, 11.9,1,1, 20.532, 10690.286, 355.581, 52873.962 24/06/19,13:51:36,03,06,1, 11.9,1,1, 20.532, 10689.331, 355.762, 52873.476 24/06/19,13:51:36,04,06,1, 11.9,1,1, 20.532, 10689.633, 354.656, 52874.072 24/06/19,13:51:36,05,06,1, 11.9,1,1, 20.532, 10689.588, 355.879, 52873.097 24/06/19,13:51:36,06,06,1, 11.9,1,1, 20.532, 10688.904, 355.325, 52873.589 24/06/19,13:51:36,07,06,1, 11.9,1,1, 20.532, 10689.840, 355.090, 52874.050 24/06/19,13:51:36,08,06,1, 11.9,1,1, 20.532, 10689.549, 356.249, 52873.515 24/06/19,13:51:36,09,06,1, 11.9,1,1, 20.532, 10689.599, 354.948, 52874.488 24/06/19,13:51:36,10,06,1, 11.9,1,1, 20.532, 10690.295, 355.510, 52873.943 24/06/19,13:51:36,11,06,1, 11.9,1,1, 20.532, 10689.347, 355.814, 52873.512 24/06/19,13:51:36,12,06,1, 11.9,1,1, 20.532, 10689.617, 354.628, 52874.044 24/06/19,13:51:36,13,06,1, 11.9,1,1, 20.532, 10689.630, 355.921, 52873.135 24/06/19,13:51:36,14,06,1, 11.9,1,1, 20.532, 10688.884, 355.358, 52873.562 24/06/19,13:51:36,15,06,1, 11.9,1,1, 20.532, 10689.792, 355.091, 52874.060 24/06/19,13:51:36,16,06,1, 11.9,1,1, 20.532, 10689.589, 356.271, 52873.570 24/06/19,13:51:36,17,06,1, 11.9,1,1, 20.532, 10689.560, 354.900, 52874.321 24/06/19,13:51:36,18,06,1, 11.9,1,1, 20.532, 10690.274, 355.584, 52874.027 24/06/19,13:51:36,19,06,1, 11.9,1,1, 20.532, 10689.355, 355.723, 52873.479 24/06/19,13:51:37,00,07,1, 11.8,1,1, 20.532, 10689.355, 355.723, 52873.479 24/06/19,13:51:37,01,07,1, 11.8,1,1, 20.532, 10689.598, 354.910, 52874.440 24/06/19,13:51:37,02,07,1, 11.8,1,1, 20.532, 10690.276, 355.616, 52873.968 24/06/19,13:51:37,03,07,1, 11.8,1,1, 20.532, 10689.312, 355.682, 52873.416 24/06/19,13:51:37,04,07,1, 11.8,1,1, 20.532, 10689.581, 354.625, 52874.041 24/06/19,13:51:37,05,07,1, 11.8,1,1, 20.532, 10689.588, 355.939, 52873.133 24/06/19,13:51:37,06,07,1, 11.8,1,1, 20.532, 10688.942, 355.273, 52873.689 24/06/19,13:51:37,07,07,1, 11.8,1,1, 20.532, 10689.917, 355.229, 52874.191 24/06/19,13:51:37,08,07,1, 11.8,1,1, 20.532, 10689.561, 356.203, 52873.557 24/06/19,13:51:37,09,07,1, 11.8,1,1, 20.532, 10689.608, 354.959, 52874.470 24/06/19,13:51:37,10,07,1, 11.8,1,1, 20.532, 10690.243, 355.619, 52873.874 24/06/19,13:51:37,11,07,1, 11.8,1,1, 20.532, 10689.263, 355.687, 52873.428 24/06/19,13:51:37,12,07,1, 11.8,1,1, 20.532, 10689.546, 354.689, 52874.035 24/06/19,13:51:37,13,07,1, 11.8,1,1, 20.532, 10689.621, 355.903, 52873.203 24/06/19,13:51:37,14,07,1, 11.8,1,1, 20.532, 10688.925, 355.299, 52873.735 24/06/19,13:51:37,15,07,1, 11.8,1,1, 20.532, 10689.905, 355.108, 52874.162 24/06/19,13:51:37,16,07,1, 11.8,1,1, 20.532, 10689.594, 356.230, 52873.581 24/06/19,13:51:37,17,07,1, 11.8,1,1, 20.532, 10689.562, 354.909, 52874.483 24/06/19,13:51:37,18,07,1, 11.8,1,1, 20.532, 10690.228, 355.515, 52873.961 24/06/19,13:51:37,19,07,1, 11.8,1,1, 20.532, 10689.312, 355.766, 52873.482 24/06/19,13:51:38,00,06,1, 11.9,1,1, 20.531, 10689.305, 355.766, 52873.482 24/06/19,13:51:38,01,06,1, 11.9,1,1, 20.531, 10689.577, 354.843, 52874.447 24/06/19,13:51:38,02,06,1, 11.9,1,1, 20.531, 10690.159, 355.529, 52873.856 24/06/19,13:51:38,03,06,1, 11.9,1,1, 20.531, 10689.232, 355.664, 52873.486 24/06/19,13:51:38,04,06,1, 11.9,1,1, 20.531, 10689.506, 354.597, 52873.981 24/06/19,13:51:38,05,06,1, 11.9,1,1, 20.531, 10689.528, 355.964, 52873.185 24/06/19,13:51:38,06,06,1, 11.9,1,1, 20.531, 10688.915, 355.224, 52873.771 24/06/19,13:51:38,07,06,1, 11.9,1,1, 20.531, 10689.868, 355.125, 52874.168 24/06/19,13:51:38,08,06,1, 11.9,1,1, 20.531, 10689.594, 356.218, 52873.681 24/06/19,13:51:38,09,06,1, 11.9,1,1, 20.531, 10689.582, 354.794, 52874.401 24/06/19,13:51:38,10,06,1, 11.9,1,1, 20.531, 10690.218, 355.627, 52873.910 24/06/19,13:51:38,11,06,1, 11.9,1,1, 20.531, 10689.183, 355.568, 52873.420 24/06/19,13:51:38,12,06,1, 11.9,1,1, 20.531, 10689.578, 354.590, 52874.016 24/06/19,13:51:38,13,06,1, 11.9,1,1, 20.531, 10689.504, 356.001, 52873.200 24/06/19,13:51:38,14,06,1, 11.9,1,1, 20.531, 10688.901, 355.156, 52873.651 24/06/19,13:51:38,15,06,1, 11.9,1,1, 20.531, 10689.858, 355.220, 52874.209 24/06/19,13:51:38,16,06,1, 11.9,1,1, 20.531, 10689.522, 356.173, 52873.593 24/06/19,13:51:38,17,06,1, 11.9,1,1, 20.531, 10689.567, 354.858, 52874.462 24/06/19,13:51:38,18,06,1, 11.9,1,1, 20.531, 10690.145, 355.549, 52873.816 24/06/19,13:51:38,19,06,1, 11.9,1,1, 20.531, 10689.171, 355.654, 52873.425 24/06/19,13:51:39,00,07,1, 11.9,1,1, 20.534, 10689.163, 355.654, 52873.425 24/06/19,13:51:39,01,07,1, 11.9,1,1, 20.534, 10689.547, 354.828, 52874.472 24/06/19,13:51:39,02,07,1, 11.9,1,1, 20.534, 10690.170, 355.560, 52873.863 24/06/19,13:51:39,03,07,1, 11.9,1,1, 20.534, 10689.157, 355.552, 52873.408 24/06/19,13:51:39,04,07,1, 11.9,1,1, 20.534, 10689.542, 354.652, 52874.017 24/06/19,13:51:39,05,07,1, 11.9,1,1, 20.534, 10689.464, 355.904, 52873.073 24/06/19,13:51:39,06,07,1, 11.9,1,1, 20.534, 10688.901, 355.226, 52873.821 24/06/19,13:51:39,07,07,1, 11.9,1,1, 20.534, 10689.858, 355.111, 52874.201 24/06/19,13:51:39,08,07,1, 11.9,1,1, 20.534, 10689.474, 356.188, 52873.649 24/06/19,13:51:39,09,07,1, 11.9,1,1, 20.534, 10689.600, 354.846, 52874.497 24/06/19,13:51:39,10,07,1, 11.9,1,1, 20.534, 10690.160, 355.547, 52873.715 24/06/19,13:51:39,11,07,1, 11.9,1,1, 20.534, 10689.172, 355.626, 52873.491 24/06/19,13:51:39,12,07,1, 11.9,1,1, 20.534, 10689.489, 354.576, 52873.956 24/06/19,13:51:39,13,07,1, 11.9,1,1, 20.534, 10689.452, 355.987, 52873.103 24/06/19,13:51:39,14,07,1, 11.9,1,1, 20.534, 10688.880, 355.212, 52873.731 24/06/19,13:51:39,15,07,1, 11.9,1,1, 20.534, 10689.894, 355.180, 52874.204 24/06/19,13:51:39,16,07,1, 11.9,1,1, 20.534, 10689.530, 356.170, 52873.630 24/06/19,13:51:39,17,07,1, 11.9,1,1, 20.534, 10689.574, 354.804, 52874.472 24/06/19,13:51:39,18,07,1, 11.9,1,1, 20.534, 10690.176, 355.600, 52873.871 24/06/19,13:51:39,19,07,1, 11.9,1,1, 20.534, 10689.150, 355.522, 52873.404 24/06/19,13:51:40,00,06,1, 11.8,1,1, 20.531, 10689.147, 355.522, 52873.404 24/06/19,13:51:40,01,06,1, 11.8,1,1, 20.531, 10689.577, 354.750, 52874.439 24/06/19,13:51:40,02,06,1, 11.8,1,1, 20.531, 10690.167, 355.562, 52873.885 24/06/19,13:51:40,03,06,1, 11.8,1,1, 20.531, 10689.150, 355.535, 52873.375 24/06/19,13:51:40,04,06,1, 11.8,1,1, 20.531, 10689.498, 354.587, 52873.991 24/06/19,13:51:40,05,06,1, 11.8,1,1, 20.531, 10689.451, 355.910, 52873.056 24/06/19,13:51:40,06,06,1, 11.8,1,1, 20.531, 10688.820, 355.149, 52873.728 24/06/19,13:51:40,07,06,1, 11.8,1,1, 20.531, 10689.890, 355.190, 52874.157 24/06/19,13:51:40,08,06,1, 11.8,1,1, 20.531, 10689.472, 356.070, 52873.532 24/06/19,13:51:40,09,06,1, 11.8,1,1, 20.531, 10689.455, 354.796, 52874.525 24/06/19,13:51:40,10,06,1, 11.8,1,1, 20.531, 10690.151, 355.519, 52873.903 24/06/19,13:51:40,11,06,1, 11.8,1,1, 20.531, 10689.107, 355.554, 52873.355 24/06/19,13:51:40,12,06,1, 11.8,1,1, 20.531, 10689.519, 354.609, 52874.037 24/06/19,13:51:40,13,06,1, 11.8,1,1, 20.531, 10689.466, 355.877, 52873.095 24/06/19,13:51:40,14,06,1, 11.8,1,1, 20.531, 10688.873, 355.209, 52873.773 24/06/19,13:51:40,15,06,1, 11.8,1,1, 20.531, 10689.832, 355.095, 52874.126 24/06/19,13:51:40,16,06,1, 11.8,1,1, 20.531, 10689.513, 356.162, 52873.604 24/06/19,13:51:40,17,06,1, 11.8,1,1, 20.531, 10689.534, 354.796, 52874.449 24/06/19,13:51:40,18,06,1, 11.8,1,1, 20.531, 10690.095, 355.532, 52873.799 24/06/19,13:51:40,19,06,1, 11.8,1,1, 20.531, 10689.178, 355.639, 52873.487 24/06/19,13:51:41,00,07,1, 11.9,1,1, 20.533, 10689.172, 355.639, 52873.487 24/06/19,13:51:41,01,07,1, 11.9,1,1, 20.533, 10689.512, 354.823, 52874.414 24/06/19,13:51:41,02,07,1, 11.9,1,1, 20.533, 10690.169, 355.420, 52873.880 24/06/19,13:51:41,03,07,1, 11.9,1,1, 20.533, 10689.191, 355.633, 52873.472 24/06/19,13:51:41,04,07,1, 11.9,1,1, 20.533, 10689.457, 354.501, 52873.995 24/06/19,13:51:41,05,07,1, 11.9,1,1, 20.533, 10689.477, 355.832, 52873.132 24/06/19,13:51:41,06,07,1, 11.9,1,1, 20.533, 10688.836, 355.217, 52873.696 24/06/19,13:51:41,07,07,1, 11.9,1,1, 20.533, 10689.774, 354.975, 52874.042 24/06/19,13:51:41,08,07,1, 11.9,1,1, 20.533, 10689.494, 356.176, 52873.564 24/06/19,13:51:41,09,07,1, 11.9,1,1, 20.533, 10689.478, 354.757, 52874.348 24/06/19,13:51:41,10,07,1, 11.9,1,1, 20.533, 10690.135, 355.499, 52873.978 24/06/19,13:51:41,11,07,1, 11.9,1,1, 20.533, 10689.174, 355.582, 52873.436 24/06/19,13:51:41,12,07,1, 11.9,1,1, 20.533, 10689.448, 354.525, 52873.993 24/06/19,13:51:41,13,07,1, 11.9,1,1, 20.533, 10689.515, 355.862, 52873.192 24/06/19,13:51:41,14,07,1, 11.9,1,1, 20.533, 10688.815, 355.085, 52873.603 24/06/19,13:51:41,15,07,1, 11.9,1,1, 20.533, 10689.727, 355.088, 52874.131 24/06/19,13:51:41,16,07,1, 11.9,1,1, 20.533, 10689.483, 356.132, 52873.538 24/06/19,13:51:41,17,07,1, 11.9,1,1, 20.533, 10689.526, 354.789, 52874.413 24/06/19,13:51:41,18,07,1, 11.9,1,1, 20.533, 10690.171, 355.485, 52873.942 24/06/19,13:51:41,19,07,1, 11.9,1,1, 20.533, 10689.188, 355.576, 52873.454 24/06/19,13:51:42,00,07,1, 11.9,1,1, 20.532, 10689.180, 355.576, 52873.454 24/06/19,13:51:42,01,07,1, 11.9,1,1, 20.532, 10689.342, 354.753, 52874.366 24/06/19,13:51:42,02,07,1, 11.9,1,1, 20.532, 10690.137, 355.461, 52874.045 24/06/19,13:51:42,03,07,1, 11.9,1,1, 20.532, 10689.266, 355.626, 52873.486 24/06/19,13:51:42,04,07,1, 11.9,1,1, 20.532, 10689.563, 354.571, 52874.106 24/06/19,13:51:42,05,07,1, 11.9,1,1, 20.532, 10689.490, 355.719, 52873.162 24/06/19,13:51:42,06,07,1, 11.9,1,1, 20.532, 10688.773, 355.132, 52873.489 24/06/19,13:51:42,07,07,1, 11.9,1,1, 20.532, 10689.681, 354.942, 52874.052 24/06/19,13:51:42,08,07,1, 11.9,1,1, 20.532, 10689.419, 356.038, 52873.380 24/06/19,13:51:42,09,07,1, 11.9,1,1, 20.532, 10689.335, 354.891, 52874.413 24/06/19,13:51:42,10,07,1, 11.9,1,1, 20.532, 10690.116, 355.374, 52874.000 24/06/19,13:51:42,11,07,1, 11.9,1,1, 20.532, 10689.284, 355.686, 52873.514 24/06/19,13:51:42,12,07,1, 11.9,1,1, 20.532, 10689.520, 354.495, 52874.144 24/06/19,13:51:42,13,07,1, 11.9,1,1, 20.532, 10689.545, 355.698, 52873.172 24/06/19,13:51:42,14,07,1, 11.9,1,1, 20.532, 10688.752, 355.159, 52873.579 24/06/19,13:51:42,15,07,1, 11.9,1,1, 20.532, 10689.579, 354.789, 52873.977 24/06/19,13:51:42,16,07,1, 11.9,1,1, 20.532, 10689.419, 356.128, 52873.487 24/06/19,13:51:42,17,07,1, 11.9,1,1, 20.532, 10689.323, 354.850, 52874.353 24/06/19,13:51:42,18,07,1, 11.9,1,1, 20.532, 10690.147, 355.353, 52874.035 24/06/19,13:51:42,19,07,1, 11.9,1,1, 20.532, 10689.289, 355.701, 52873.537 24/06/19,13:51:43,00,07,1, 11.8,1,1, 20.532, 10689.288, 355.701, 52873.537 24/06/19,13:51:43,01,07,1, 11.8,1,1, 20.532, 10689.210, 354.877, 52874.242 24/06/19,13:51:43,02,07,1, 11.8,1,1, 20.532, 10690.135, 355.276, 52874.128 24/06/19,13:51:43,03,07,1, 11.8,1,1, 20.532, 10689.369, 355.802, 52873.617 24/06/19,13:51:43,04,07,1, 11.8,1,1, 20.532, 10689.529, 354.409, 52874.144 24/06/19,13:51:43,05,07,1, 11.8,1,1, 20.532, 10689.709, 355.551, 52873.259 24/06/19,13:51:43,06,07,1, 11.8,1,1, 20.532, 10688.779, 355.163, 52873.455 24/06/19,13:51:43,07,07,1, 11.8,1,1, 20.532, 10689.523, 354.676, 52873.880 24/06/19,13:51:43,08,07,1, 11.8,1,1, 20.532, 10689.379, 356.066, 52873.344 24/06/19,13:51:43,09,07,1, 11.8,1,1, 20.532, 10689.186, 354.838, 52874.165 24/06/19,13:51:43,10,07,1, 11.8,1,1, 20.532, 10690.146, 355.296, 52874.216 24/06/19,13:51:43,11,07,1, 11.8,1,1, 20.532, 10689.361, 355.747, 52873.558 24/06/19,13:51:43,12,07,1, 11.8,1,1, 20.532, 10689.599, 354.454, 52874.285 24/06/19,13:51:43,13,07,1, 11.8,1,1, 20.532, 10689.704, 355.622, 52873.264 24/06/19,13:51:43,14,07,1, 11.8,1,1, 20.532, 10688.785, 355.123, 52873.277 24/06/19,13:51:43,15,07,1, 11.8,1,1, 20.532, 10689.581, 354.750, 52874.018 24/06/19,13:51:43,16,07,1, 11.8,1,1, 20.532, 10689.340, 355.918, 52873.199 24/06/19,13:51:43,17,07,1, 11.8,1,1, 20.532, 10689.205, 354.947, 52874.300 24/06/19,13:51:43,18,07,1, 11.8,1,1, 20.532, 10690.141, 355.264, 52874.137 24/06/19,13:51:43,19,07,1, 11.8,1,1, 20.532, 10689.360, 355.717, 52873.532 24/06/19,13:51:44,00,07,1, 11.9,1,1, 20.529, 10689.355, 355.717, 52873.532 24/06/19,13:51:44,01,07,1, 11.9,1,1, 20.529, 10689.012, 354.893, 52874.139 24/06/19,13:51:44,02,07,1, 11.9,1,1, 20.529, 10690.098, 355.165, 52874.196 24/06/19,13:51:44,03,07,1, 11.9,1,1, 20.529, 10689.378, 355.780, 52873.513 24/06/19,13:51:44,04,07,1, 11.9,1,1, 20.529, 10689.596, 354.536, 52874.528 24/06/19,13:51:44,05,07,1, 11.9,1,1, 20.529, 10689.831, 355.451, 52873.386 24/06/19,13:51:44,06,07,1, 11.9,1,1, 20.529, 10688.753, 355.207, 52873.276 24/06/19,13:51:44,07,07,1, 11.9,1,1, 20.529, 10689.477, 354.564, 52874.037 24/06/19,13:51:44,08,07,1, 11.9,1,1, 20.529, 10689.239, 355.818, 52872.955 24/06/19,13:51:44,09,07,1, 11.9,1,1, 20.529, 10688.970, 354.969, 52874.221 24/06/19,13:51:44,10,07,1, 11.9,1,1, 20.529, 10690.065, 355.094, 52874.266 24/06/19,13:51:44,11,07,1, 11.9,1,1, 20.529, 10689.394, 355.848, 52873.541 24/06/19,13:51:44,12,07,1, 11.9,1,1, 20.529, 10689.551, 354.485, 52874.515 24/06/19,13:51:44,13,07,1, 11.9,1,1, 20.529, 10689.901, 355.403, 52873.339 24/06/19,13:51:44,14,07,1, 11.9,1,1, 20.529, 10688.790, 355.278, 52873.296 24/06/19,13:51:44,15,07,1, 11.9,1,1, 20.529, 10689.421, 354.453, 52873.959 24/06/19,13:51:44,16,07,1, 11.9,1,1, 20.529, 10689.242, 355.865, 52873.085 24/06/19,13:51:44,17,07,1, 11.9,1,1, 20.529, 10688.917, 354.924, 52874.099 24/06/19,13:51:44,18,07,1, 11.9,1,1, 20.529, 10690.028, 355.086, 52874.253 24/06/19,13:51:44,19,07,1, 11.9,1,1, 20.529, 10689.397, 355.864, 52873.561 24/06/19,13:51:45,00,07,1, 11.9,1,1, 20.528, 10689.397, 355.864, 52873.561 24/06/19,13:51:45,01,07,1, 11.9,1,1, 20.528, 10688.762, 355.018, 52873.957 24/06/19,13:51:45,02,07,1, 11.9,1,1, 20.528, 10689.829, 354.871, 52874.137 24/06/19,13:51:45,03,07,1, 11.9,1,1, 20.528, 10689.351, 355.903, 52873.530 24/06/19,13:51:45,04,07,1, 11.9,1,1, 20.528, 10689.467, 354.504, 52874.541 24/06/19,13:51:45,05,07,1, 11.9,1,1, 20.528, 10689.976, 355.306, 52873.640 24/06/19,13:51:45,06,07,1, 11.9,1,1, 20.528, 10688.893, 355.357, 52873.437 24/06/19,13:51:45,07,07,1, 11.9,1,1, 20.528, 10689.361, 354.336, 52874.056 24/06/19,13:51:45,08,07,1, 11.9,1,1, 20.528, 10689.296, 355.745, 52873.029 24/06/19,13:51:45,09,07,1, 11.9,1,1, 20.528, 10688.717, 354.969, 52873.828 24/06/19,13:51:45,10,07,1, 11.9,1,1, 20.528, 10689.851, 355.003, 52874.210 24/06/19,13:51:45,11,07,1, 11.9,1,1, 20.528, 10689.344, 355.879, 52873.582 24/06/19,13:51:45,12,07,1, 11.9,1,1, 20.528, 10689.476, 354.565, 52874.554 24/06/19,13:51:45,13,07,1, 11.9,1,1, 20.528, 10690.012, 355.334, 52873.705 24/06/19,13:51:45,14,07,1, 11.9,1,1, 20.528, 10688.889, 355.266, 52873.345 24/06/19,13:51:45,15,07,1, 11.9,1,1, 20.528, 10689.408, 354.454, 52874.148 24/06/19,13:51:45,16,07,1, 11.9,1,1, 20.528, 10689.276, 355.677, 52872.927 24/06/19,13:51:45,17,07,1, 11.9,1,1, 20.528, 10688.746, 355.004, 52873.962 24/06/19,13:51:45,18,07,1, 11.9,1,1, 20.528, 10689.848, 354.971, 52874.165 24/06/19,13:51:45,19,07,1, 11.9,1,1, 20.528, 10689.312, 355.875, 52873.399 24/06/19,13:51:46,00,06,1, 11.9,1,1, 20.531, 10689.305, 355.875, 52873.399 24/06/19,13:51:46,01,06,1, 11.9,1,1, 20.531, 10688.594, 354.964, 52873.601 24/06/19,13:51:46,02,06,1, 11.9,1,1, 20.531, 10689.716, 354.827, 52874.183 24/06/19,13:51:46,03,06,1, 11.9,1,1, 20.531, 10689.297, 355.889, 52873.428 24/06/19,13:51:46,04,06,1, 11.9,1,1, 20.531, 10689.346, 354.632, 52874.574 24/06/19,13:51:46,05,06,1, 11.9,1,1, 20.531, 10690.057, 355.247, 52873.854 24/06/19,13:51:46,06,06,1, 11.9,1,1, 20.531, 10689.052, 355.326, 52873.296 24/06/19,13:51:46,07,06,1, 11.9,1,1, 20.531, 10689.451, 354.365, 52874.180 24/06/19,13:51:46,08,06,1, 11.9,1,1, 20.531, 10689.383, 355.529, 52872.892 24/06/19,13:51:46,09,06,1, 11.9,1,1, 20.531, 10688.637, 354.962, 52873.611 24/06/19,13:51:46,10,06,1, 11.9,1,1, 20.531, 10689.672, 354.811, 52874.182 24/06/19,13:51:46,11,06,1, 11.9,1,1, 20.531, 10689.293, 355.836, 52873.322 24/06/19,13:51:46,12,06,1, 11.9,1,1, 20.531, 10689.354, 354.710, 52874.661 24/06/19,13:51:46,13,06,1, 11.9,1,1, 20.531, 10690.068, 355.166, 52873.983 24/06/19,13:51:46,14,06,1, 11.9,1,1, 20.531, 10689.057, 355.509, 52873.464 24/06/19,13:51:46,15,06,1, 11.9,1,1, 20.531, 10689.392, 354.256, 52874.226 24/06/19,13:51:46,16,06,1, 11.9,1,1, 20.531, 10689.386, 355.594, 52872.972 24/06/19,13:51:46,17,06,1, 11.9,1,1, 20.531, 10688.532, 355.037, 52873.612 24/06/19,13:51:46,18,06,1, 11.9,1,1, 20.531, 10689.643, 354.690, 52874.098 24/06/19,13:51:46,19,06,1, 11.9,1,1, 20.531, 10689.290, 355.931, 52873.319 24/06/19,13:51:47,00,07,1, 11.9,1,1, 20.531, 10689.288, 355.931, 52873.319 24/06/19,13:51:47,01,07,1, 11.9,1,1, 20.531, 10688.634, 355.009, 52873.542 24/06/19,13:51:47,02,07,1, 11.9,1,1, 20.531, 10689.478, 354.585, 52874.133 24/06/19,13:51:47,03,07,1, 11.9,1,1, 20.531, 10689.181, 355.801, 52873.244 24/06/19,13:51:47,04,07,1, 11.9,1,1, 20.531, 10689.132, 354.759, 52874.499 24/06/19,13:51:47,05,07,1, 11.9,1,1, 20.531, 10690.061, 355.105, 52874.002 24/06/19,13:51:47,06,07,1, 11.9,1,1, 20.531, 10689.211, 355.560, 52873.641 24/06/19,13:51:47,07,07,1, 11.9,1,1, 20.531, 10689.449, 354.267, 52874.353 24/06/19,13:51:47,08,07,1, 11.9,1,1, 20.531, 10689.529, 355.437, 52873.134 24/06/19,13:51:47,09,07,1, 11.9,1,1, 20.531, 10688.579, 355.072, 52873.516 24/06/19,13:51:47,10,07,1, 11.9,1,1, 20.531, 10689.539, 354.521, 52874.017 24/06/19,13:51:47,11,07,1, 11.9,1,1, 20.531, 10689.197, 355.895, 52873.223 24/06/19,13:51:47,12,07,1, 11.9,1,1, 20.531, 10689.136, 354.697, 52874.498 24/06/19,13:51:47,13,07,1, 11.9,1,1, 20.531, 10690.098, 355.125, 52874.142 24/06/19,13:51:47,14,07,1, 11.9,1,1, 20.531, 10689.188, 355.575, 52873.613 24/06/19,13:51:47,15,07,1, 11.9,1,1, 20.531, 10689.497, 354.307, 52874.449 24/06/19,13:51:47,16,07,1, 11.9,1,1, 20.531, 10689.529, 355.376, 52873.140 24/06/19,13:51:47,17,07,1, 11.9,1,1, 20.531, 10688.595, 354.984, 52873.420 24/06/19,13:51:47,18,07,1, 11.9,1,1, 20.531, 10689.465, 354.621, 52874.106 24/06/19,13:51:47,19,07,1, 11.9,1,1, 20.531, 10689.206, 355.805, 52873.228 24/06/19,13:51:48,00,07,1, 11.9,1,1, 20.530, 10689.205, 355.805, 52873.228 24/06/19,13:51:48,01,07,1, 11.9,1,1, 20.530, 10688.627, 355.157, 52873.410 24/06/19,13:51:48,02,07,1, 11.9,1,1, 20.530, 10689.361, 354.369, 52874.022 24/06/19,13:51:48,03,07,1, 11.9,1,1, 20.530, 10689.116, 355.805, 52873.132 24/06/19,13:51:48,04,07,1, 11.9,1,1, 20.530, 10688.837, 354.759, 52874.187 24/06/19,13:51:48,05,07,1, 11.9,1,1, 20.530, 10689.907, 354.976, 52874.173 24/06/19,13:51:48,06,07,1, 11.9,1,1, 20.530, 10689.266, 355.675, 52873.556 24/06/19,13:51:48,07,07,1, 11.9,1,1, 20.530, 10689.422, 354.302, 52874.522 24/06/19,13:51:48,08,07,1, 11.9,1,1, 20.530, 10689.732, 355.362, 52873.422 24/06/19,13:51:48,09,07,1, 11.9,1,1, 20.530, 10688.643, 355.084, 52873.341 24/06/19,13:51:48,10,07,1, 11.9,1,1, 20.530, 10689.350, 354.436, 52874.007 24/06/19,13:51:48,11,07,1, 11.9,1,1, 20.530, 10689.118, 355.710, 52873.042 24/06/19,13:51:48,12,07,1, 11.9,1,1, 20.530, 10688.814, 354.799, 52874.149 24/06/19,13:51:48,13,07,1, 11.9,1,1, 20.530, 10689.950, 355.039, 52874.266 24/06/19,13:51:48,14,07,1, 11.9,1,1, 20.530, 10689.211, 355.677, 52873.494 24/06/19,13:51:48,15,07,1, 11.9,1,1, 20.530, 10689.472, 354.435, 52874.567 24/06/19,13:51:48,16,07,1, 11.9,1,1, 20.530, 10689.746, 355.263, 52873.362 24/06/19,13:51:48,17,07,1, 11.9,1,1, 20.530, 10688.663, 355.145, 52873.264 24/06/19,13:51:48,18,07,1, 11.9,1,1, 20.530, 10689.382, 354.413, 52874.007 24/06/19,13:51:48,19,07,1, 11.9,1,1, 20.530, 10689.125, 355.668, 52873.033 24/06/19,13:51:49,00,07,1, 11.9,1,1, 20.531, 10689.121, 355.668, 52873.033 24/06/19,13:51:49,01,07,1, 11.9,1,1, 20.531, 10688.789, 355.184, 52873.349 24/06/19,13:51:49,02,07,1, 11.9,1,1, 20.531, 10689.279, 354.255, 52874.038 24/06/19,13:51:49,03,07,1, 11.9,1,1, 20.531, 10689.201, 355.578, 52873.099 24/06/19,13:51:49,04,07,1, 11.9,1,1, 20.531, 10688.635, 354.831, 52873.796 24/06/19,13:51:49,05,07,1, 11.9,1,1, 20.531, 10689.685, 354.894, 52874.197 24/06/19,13:51:49,06,07,1, 11.9,1,1, 20.531, 10689.257, 355.709, 52873.454 24/06/19,13:51:49,07,07,1, 11.9,1,1, 20.531, 10689.349, 354.455, 52874.551 24/06/19,13:51:49,08,07,1, 11.9,1,1, 20.531, 10689.954, 355.150, 52873.805 24/06/19,13:51:49,09,07,1, 11.9,1,1, 20.531, 10688.748, 355.169, 52873.388 24/06/19,13:51:49,10,07,1, 11.9,1,1, 20.531, 10689.285, 354.255, 52874.061 24/06/19,13:51:49,11,07,1, 11.9,1,1, 20.531, 10689.146, 355.524, 52873.041 24/06/19,13:51:49,12,07,1, 11.9,1,1, 20.531, 10688.631, 354.898, 52873.895 24/06/19,13:51:49,13,07,1, 11.9,1,1, 20.531, 10689.661, 354.756, 52874.241 24/06/19,13:51:49,14,07,1, 11.9,1,1, 20.531, 10689.261, 355.768, 52873.587 24/06/19,13:51:49,15,07,1, 11.9,1,1, 20.531, 10689.362, 354.447, 52874.591 24/06/19,13:51:49,16,07,1, 11.9,1,1, 20.531, 10689.914, 355.104, 52873.782 24/06/19,13:51:49,17,07,1, 11.9,1,1, 20.531, 10688.848, 355.292, 52873.468 24/06/19,13:51:49,18,07,1, 11.9,1,1, 20.531, 10689.247, 354.206, 52874.007 24/06/19,13:51:49,19,07,1, 11.9,1,1, 20.531, 10689.205, 355.604, 52873.069 24/06/19,13:51:50,00,07,1, 11.9,1,1, 20.530, 10689.197, 355.604, 52873.069 24/06/19,13:51:50,01,07,1, 11.9,1,1, 20.530, 10688.960, 355.246, 52873.368 24/06/19,13:51:50,02,07,1, 11.9,1,1, 20.530, 10689.323, 354.249, 52874.234 24/06/19,13:51:50,03,07,1, 11.9,1,1, 20.530, 10689.292, 355.392, 52873.053 24/06/19,13:51:50,04,07,1, 11.9,1,1, 20.530, 10688.520, 354.924, 52873.639 24/06/19,13:51:50,05,07,1, 11.9,1,1, 20.530, 10689.560, 354.660, 52874.168 24/06/19,13:51:50,06,07,1, 11.9,1,1, 20.530, 10689.227, 355.749, 52873.382 24/06/19,13:51:50,07,07,1, 11.9,1,1, 20.530, 10689.252, 354.531, 52874.584 24/06/19,13:51:50,08,07,1, 11.9,1,1, 20.530, 10689.988, 355.032, 52874.021 24/06/19,13:51:50,09,07,1, 11.9,1,1, 20.530, 10688.990, 355.374, 52873.562 24/06/19,13:51:50,10,07,1, 11.9,1,1, 20.530, 10689.321, 354.106, 52874.118 24/06/19,13:51:50,11,07,1, 11.9,1,1, 20.530, 10689.306, 355.459, 52873.087 24/06/19,13:51:50,12,07,1, 11.9,1,1, 20.530, 10688.549, 354.870, 52873.588 24/06/19,13:51:50,13,07,1, 11.9,1,1, 20.530, 10689.499, 354.568, 52874.137 24/06/19,13:51:50,14,07,1, 11.9,1,1, 20.530, 10689.254, 355.852, 52873.488 24/06/19,13:51:50,15,07,1, 11.9,1,1, 20.530, 10689.229, 354.470, 52874.515 24/06/19,13:51:50,16,07,1, 11.9,1,1, 20.530, 10690.000, 355.080, 52874.050 24/06/19,13:51:50,17,07,1, 11.9,1,1, 20.530, 10689.039, 355.319, 52873.504 24/06/19,13:51:50,18,07,1, 11.9,1,1, 20.530, 10689.401, 354.182, 52874.314 24/06/19,13:51:50,19,07,1, 11.9,1,1, 20.530, 10689.327, 355.442, 52873.068 24/06/19,13:51:51,00,07,1, 12.0,1,1, 20.532, 10689.322, 355.442, 52873.068 24/06/19,13:51:51,01,07,1, 12.0,1,1, 20.532, 10689.108, 355.488, 52873.539 24/06/19,13:51:51,02,07,1, 12.0,1,1, 20.532, 10689.331, 354.201, 52874.347 24/06/19,13:51:51,03,07,1, 12.0,1,1, 20.532, 10689.483, 355.321, 52873.118 24/06/19,13:51:51,04,07,1, 12.0,1,1, 20.532, 10688.515, 355.002, 52873.526 24/06/19,13:51:51,05,07,1, 12.0,1,1, 20.532, 10689.371, 354.412, 52874.068 24/06/19,13:51:51,06,07,1, 12.0,1,1, 20.532, 10689.053, 355.780, 52873.302 24/06/19,13:51:51,07,07,1, 12.0,1,1, 20.532, 10689.059, 354.616, 52874.402 24/06/19,13:51:51,08,07,1, 12.0,1,1, 20.532, 10689.953, 354.979, 52874.157 24/06/19,13:51:51,09,07,1, 12.0,1,1, 20.532, 10689.156, 355.535, 52873.574 24/06/19,13:51:51,10,07,1, 12.0,1,1, 20.532, 10689.376, 354.172, 52874.280 24/06/19,13:51:51,11,07,1, 12.0,1,1, 20.532, 10689.470, 355.318, 52873.204 24/06/19,13:51:51,12,07,1, 12.0,1,1, 20.532, 10688.531, 354.910, 52873.403 24/06/19,13:51:51,13,07,1, 12.0,1,1, 20.532, 10689.294, 354.349, 52873.416 24/06/19,13:51:51,14,07,1, 12.0,1,1, 20.532, 10689.008, 355.774, 52873.514 24/06/19,13:51:51,15,07,1, 12.0,1,1, 20.532, 10689.284, 354.605, 52874.575 24/06/19,13:51:51,16,07,1, 12.0,1,1, 20.532, 10689.851, 354.970, 52874.361 24/06/19,13:51:51,17,07,1, 12.0,1,1, 20.532, 10689.080, 355.433, 52873.576 24/06/19,13:51:51,18,07,1, 12.0,1,1, 20.532, 10689.351, 354.267, 52874.383 24/06/19,13:51:51,19,07,1, 12.0,1,1, 20.532, 10689.522, 355.251, 52873.144 24/06/19,13:51:52,00,07,1, 11.8,1,1, 20.528, 10689.514, 355.251, 52873.144 24/06/19,13:51:52,01,07,1, 11.8,1,1, 20.528, 10689.171, 355.664, 52873.582 24/06/19,13:51:52,02,07,1, 11.8,1,1, 20.528, 10689.328, 354.208, 52874.401 24/06/19,13:51:52,03,07,1, 11.8,1,1, 20.528, 10689.610, 355.219, 52873.439 24/06/19,13:51:52,04,07,1, 11.8,1,1, 20.528, 10688.519, 355.001, 52873.391 24/06/19,13:51:52,05,07,1, 11.8,1,1, 20.528, 10689.167, 354.287, 52874.047 24/06/19,13:51:52,06,07,1, 11.8,1,1, 20.528, 10689.023, 355.675, 52873.132 24/06/19,13:51:52,07,07,1, 11.8,1,1, 20.528, 10688.739, 354.685, 52874.191 24/06/19,13:51:52,08,07,1, 11.8,1,1, 20.528, 10689.828, 354.896, 52874.224 24/06/19,13:51:52,09,07,1, 11.8,1,1, 20.528, 10689.122, 355.614, 52873.563 24/06/19,13:51:52,10,07,1, 11.8,1,1, 20.528, 10689.317, 354.246, 52874.492 24/06/19,13:51:52,11,07,1, 11.8,1,1, 20.528, 10689.647, 355.204, 52873.480 24/06/19,13:51:52,12,07,1, 11.8,1,1, 20.528, 10688.547, 355.002, 52873.287 24/06/19,13:51:52,13,07,1, 11.8,1,1, 20.528, 10689.267, 354.301, 52874.009 24/06/19,13:51:52,14,07,1, 11.8,1,1, 20.528, 10689.033, 355.587, 52873.148 24/06/19,13:51:52,15,07,1, 11.8,1,1, 20.528, 10688.704, 354.722, 52874.175 24/06/19,13:51:52,16,07,1, 11.8,1,1, 20.528, 10689.759, 354.918, 52874.236 24/06/19,13:51:52,17,07,1, 11.8,1,1, 20.528, 10689.168, 355.629, 52873.552 24/06/19,13:51:52,18,07,1, 11.8,1,1, 20.528, 10689.349, 354.330, 52874.572 24/06/19,13:51:52,19,07,1, 11.8,1,1, 20.528, 10689.640, 355.144, 52873.412 24/06/19,13:51:53,00,07,1, 12.0,1,1, 20.530, 10689.639, 355.144, 52873.412 24/06/19,13:51:53,01,07,1, 12.0,1,1, 20.530, 10689.136, 355.674, 52873.616 24/06/19,13:51:53,02,07,1, 12.0,1,1, 20.530, 10689.288, 354.306, 52874.561 24/06/19,13:51:53,03,07,1, 12.0,1,1, 20.530, 10689.872, 355.147, 52873.728 24/06/19,13:51:53,04,07,1, 12.0,1,1, 20.530, 10688.693, 355.093, 52873.404 24/06/19,13:51:53,05,07,1, 12.0,1,1, 20.530, 10689.232, 354.139, 52874.119 24/06/19,13:51:53,06,07,1, 12.0,1,1, 20.530, 10689.106, 355.504, 52873.058 24/06/19,13:51:53,07,07,1, 12.0,1,1, 20.530, 10688.548, 354.719, 52873.835 24/06/19,13:51:53,08,07,1, 12.0,1,1, 20.530, 10689.656, 354.752, 52874.189 24/06/19,13:51:53,09,07,1, 12.0,1,1, 20.530, 10689.179, 355.581, 52873.582 24/06/19,13:51:53,10,07,1, 12.0,1,1, 20.530, 10689.250, 354.353, 52874.641 24/06/19,13:51:53,11,07,1, 12.0,1,1, 20.530, 10689.834, 355.057, 52873.724 24/06/19,13:51:53,12,07,1, 12.0,1,1, 20.530, 10688.760, 355.088, 52873.362 24/06/19,13:51:53,13,07,1, 12.0,1,1, 20.530, 10689.194, 354.161, 52874.106 24/06/19,13:51:53,14,07,1, 12.0,1,1, 20.530, 10689.075, 355.386, 52873.039 24/06/19,13:51:53,15,07,1, 12.0,1,1, 20.530, 10688.545, 354.811, 52873.929 24/06/19,13:51:53,16,07,1, 12.0,1,1, 20.530, 10689.607, 354.656, 52874.202 24/06/19,13:51:53,17,07,1, 12.0,1,1, 20.530, 10689.149, 355.679, 52873.531 24/06/19,13:51:53,18,07,1, 12.0,1,1, 20.530, 10689.264, 354.328, 52874.586 24/06/19,13:51:53,19,07,1, 12.0,1,1, 20.530, 10689.842, 355.042, 52873.745 24/06/19,13:51:54,00,07,1, 11.9,1,1, 20.530, 10689.839, 355.042, 52873.745 24/06/19,13:51:54,01,07,1, 11.9,1,1, 20.530, 10689.112, 355.641, 52873.454 24/06/19,13:51:54,02,07,1, 11.9,1,1, 20.530, 10689.129, 354.364, 52874.473 24/06/19,13:51:54,03,07,1, 11.9,1,1, 20.530, 10689.896, 355.006, 52873.972 24/06/19,13:51:54,04,07,1, 11.9,1,1, 20.530, 10688.833, 355.151, 52873.438 24/06/19,13:51:54,05,07,1, 11.9,1,1, 20.530, 10689.211, 354.072, 52874.070 24/06/19,13:51:54,06,07,1, 11.9,1,1, 20.530, 10689.153, 355.300, 52872.992 24/06/19,13:51:54,07,07,1, 11.9,1,1, 20.530, 10688.479, 354.785, 52873.656 24/06/19,13:51:54,08,07,1, 11.9,1,1, 20.530, 10689.414, 354.543, 52874.147 24/06/19,13:51:54,09,07,1, 11.9,1,1, 20.530, 10689.106, 355.645, 52873.432 24/06/19,13:51:54,10,07,1, 11.9,1,1, 20.530, 10689.136, 354.463, 52874.551 24/06/19,13:51:54,11,07,1, 11.9,1,1, 20.530, 10689.854, 354.939, 52873.940 24/06/19,13:51:54,12,07,1, 11.9,1,1, 20.530, 10688.929, 355.257, 52873.516 24/06/19,13:51:54,13,07,1, 11.9,1,1, 20.530, 10689.160, 354.053, 52874.062 24/06/19,13:51:54,14,07,1, 11.9,1,1, 20.530, 10689.207, 355.293, 52873.089 24/06/19,13:51:54,15,07,1, 11.9,1,1, 20.530, 10688.482, 354.757, 52873.621 24/06/19,13:51:54,16,07,1, 11.9,1,1, 20.530, 10689.374, 354.482, 52874.008 24/06/19,13:51:54,17,07,1, 11.9,1,1, 20.530, 10689.093, 355.709, 52873.498 24/06/19,13:51:54,18,07,1, 11.9,1,1, 20.530, 10689.109, 354.388, 52874.471 24/06/19,13:51:54,19,07,1, 11.9,1,1, 20.530, 10689.885, 355.027, 52873.965 24/06/19,13:51:55,00,07,1, 11.9,1,1, 20.529, 10689.881, 355.027, 52873.965 24/06/19,13:51:55,01,07,1, 11.9,1,1, 20.529, 10689.030, 355.592, 52873.302 24/06/19,13:51:55,02,07,1, 11.9,1,1, 20.529, 10688.962, 354.538, 52874.529 24/06/19,13:51:55,03,07,1, 11.9,1,1, 20.529, 10689.836, 354.942, 52874.080 24/06/19,13:51:55,04,07,1, 11.9,1,1, 20.529, 10688.976, 355.344, 52873.589 24/06/19,13:51:55,05,07,1, 11.9,1,1, 20.529, 10689.234, 354.081, 52874.288 24/06/19,13:51:55,06,07,1, 11.9,1,1, 20.529, 10689.263, 355.213, 52873.089 24/06/19,13:51:55,07,07,1, 11.9,1,1, 20.529, 10688.407, 354.871, 52873.570 24/06/19,13:51:55,08,07,1, 11.9,1,1, 20.529, 10689.265, 354.356, 52874.016 24/06/19,13:51:55,09,07,1, 11.9,1,1, 20.529, 10689.005, 355.726, 52873.263 24/06/19,13:51:55,10,07,1, 11.9,1,1, 20.529, 10688.960, 354.548, 52874.489 24/06/19,13:51:55,11,07,1, 11.9,1,1, 20.529, 10689.805, 354.901, 52874.114 24/06/19,13:51:55,12,07,1, 11.9,1,1, 20.529, 10689.034, 355.389, 52873.596 24/06/19,13:51:55,13,07,1, 11.9,1,1, 20.529, 10689.261, 354.053, 52874.297 24/06/19,13:51:55,14,07,1, 11.9,1,1, 20.529, 10689.284, 355.257, 52873.198 24/06/19,13:51:55,15,07,1, 11.9,1,1, 20.529, 10688.381, 354.789, 52873.485 24/06/19,13:51:55,16,07,1, 11.9,1,1, 20.529, 10689.238, 354.394, 52873.967 24/06/19,13:51:55,17,07,1, 11.9,1,1, 20.529, 10689.076, 355.705, 52873.357 24/06/19,13:51:55,18,07,1, 11.9,1,1, 20.529, 10688.907, 354.462, 52874.419 24/06/19,13:51:55,19,07,1, 11.9,1,1, 20.529, 10689.876, 354.929, 52874.092 24/06/19,13:51:56,00,07,1, 11.9,1,1, 20.530, 10689.873, 354.929, 52874.092 24/06/19,13:51:56,01,07,1, 11.9,1,1, 20.530, 10688.957, 355.549, 52873.210 24/06/19,13:51:56,02,07,1, 11.9,1,1, 20.530, 10688.841, 354.566, 52874.396 24/06/19,13:51:56,03,07,1, 11.9,1,1, 20.530, 10689.837, 354.818, 52874.180 24/06/19,13:51:56,04,07,1, 11.9,1,1, 20.530, 10689.037, 355.370, 52873.629 24/06/19,13:51:56,05,07,1, 11.9,1,1, 20.530, 10689.257, 354.052, 52874.424 24/06/19,13:51:56,06,07,1, 11.9,1,1, 20.530, 10689.380, 355.121, 52873.270 24/06/19,13:51:56,07,07,1, 11.9,1,1, 20.530, 10688.446, 354.884, 52873.565 24/06/19,13:51:56,08,07,1, 11.9,1,1, 20.530, 10689.212, 354.259, 52873.967 24/06/19,13:51:56,09,07,1, 11.9,1,1, 20.530, 10688.999, 355.583, 52873.256 24/06/19,13:51:56,10,07,1, 11.9,1,1, 20.530, 10688.846, 354.519, 52874.340 24/06/19,13:51:56,11,07,1, 11.9,1,1, 20.530, 10689.775, 354.837, 52874.120 24/06/19,13:51:56,12,07,1, 11.9,1,1, 20.530, 10689.058, 355.432, 52873.592 24/06/19,13:51:56,13,07,1, 11.9,1,1, 20.530, 10689.253, 354.021, 52874.347 24/06/19,13:51:56,14,07,1, 11.9,1,1, 20.530, 10689.352, 355.172, 52873.334 24/06/19,13:51:56,15,07,1, 11.9,1,1, 20.530, 10688.482, 354.788, 52873.479 24/06/19,13:51:56,16,07,1, 11.9,1,1, 20.530, 10689.222, 354.253, 52874.067 24/06/19,13:51:56,17,07,1, 11.9,1,1, 20.530, 10688.990, 355.622, 52873.220 24/06/19,13:51:56,18,07,1, 11.9,1,1, 20.530, 10688.815, 354.506, 52874.263 24/06/19,13:51:56,19,07,1, 11.9,1,1, 20.530, 10689.862, 354.892, 52874.219 24/06/19,13:51:57,00,07,1, 11.8,1,1, 20.527, 10689.856, 354.892, 52874.219 24/06/19,13:51:57,01,07,1, 11.8,1,1, 20.527, 10688.984, 355.450, 52873.079 24/06/19,13:51:57,02,07,1, 11.8,1,1, 20.527, 10688.826, 354.574, 52874.311 24/06/19,13:51:57,03,07,1, 11.8,1,1, 20.527, 10689.786, 354.707, 52874.225 24/06/19,13:51:57,04,07,1, 11.8,1,1, 20.527, 10689.096, 355.474, 52873.614 24/06/19,13:51:57,05,07,1, 11.8,1,1, 20.527, 10689.325, 354.073, 52874.431 24/06/19,13:51:57,06,07,1, 11.8,1,1, 20.527, 10689.516, 355.064, 52873.358 24/06/19,13:51:57,07,07,1, 11.8,1,1, 20.527, 10688.577, 354.866, 52873.720 24/06/19,13:51:57,08,07,1, 11.8,1,1, 20.527, 10689.044, 354.122, 52873.778 24/06/19,13:51:57,09,07,1, 11.8,1,1, 20.527, 10689.238, 355.570, 52874.075 24/06/19,13:51:57,10,07,1, 11.8,1,1, 20.527, 10688.825, 354.393, 52873.815 24/06/19,13:51:57,11,07,1, 11.8,1,1, 20.527, 10689.401, 354.738, 52874.239 24/06/19,13:51:57,12,07,1, 11.8,1,1, 20.527, 10689.410, 355.487, 52874.339 24/06/19,13:51:57,13,07,1, 11.8,1,1, 20.527, 10688.997, 354.006, 52873.773 24/06/19,13:51:57,14,07,1, 11.8,1,1, 20.527, 10689.404, 355.224, 52874.145 24/06/19,13:51:57,15,07,1, 11.8,1,1, 20.527, 10688.975, 354.881, 52873.679 24/06/19,13:51:57,16,07,1, 11.8,1,1, 20.527, 10688.842, 354.082, 52873.627 24/06/19,13:51:57,17,07,1, 11.8,1,1, 20.527, 10689.349, 355.618, 52874.207 24/06/19,13:51:57,18,07,1, 11.8,1,1, 20.527, 10688.841, 354.403, 52873.698 24/06/19,13:51:57,19,07,1, 11.8,1,1, 20.527, 10689.325, 354.722, 52874.269 24/06/19,13:51:58,00,08,1, 11.9,1,1, 20.531, 10689.322, 354.722, 52874.269 24/06/19,13:51:58,01,08,1, 11.9,1,1, 20.531, 10689.346, 355.578, 52874.213 24/06/19,13:51:58,02,08,1, 11.9,1,1, 20.531, 10688.869, 354.463, 52873.804 24/06/19,13:51:58,03,08,1, 11.9,1,1, 20.531, 10689.291, 354.651, 52874.221 24/06/19,13:51:58,04,08,1, 11.9,1,1, 20.531, 10689.482, 355.540, 52874.399 24/06/19,13:51:58,05,08,1, 11.9,1,1, 20.531, 10689.044, 354.031, 52873.739 24/06/19,13:51:58,06,08,1, 11.9,1,1, 20.531, 10689.483, 355.201, 52874.258 24/06/19,13:51:58,07,08,1, 11.9,1,1, 20.531, 10689.020, 354.934, 52873.772 24/06/19,13:51:58,08,08,1, 11.9,1,1, 20.531, 10688.816, 354.063, 52873.566 24/06/19,13:51:58,09,08,1, 11.9,1,1, 20.531, 10689.351, 355.579, 52874.256 24/06/19,13:51:58,10,08,1, 11.9,1,1, 20.531, 10688.878, 354.380, 52873.627 24/06/19,13:51:58,11,08,1, 11.9,1,1, 20.531, 10689.264, 354.664, 52874.162 24/06/19,13:51:58,12,08,1, 11.9,1,1, 20.531, 10689.528, 355.540, 52874.397 24/06/19,13:51:58,13,08,1, 11.9,1,1, 20.531, 10688.968, 354.033, 52873.574 24/06/19,13:51:58,14,08,1, 11.9,1,1, 20.531, 10689.493, 355.168, 52874.284 24/06/19,13:51:58,15,08,1, 11.9,1,1, 20.531, 10689.036, 354.911, 52873.793 24/06/19,13:51:58,16,08,1, 11.9,1,1, 20.531, 10688.819, 354.040, 52873.525 24/06/19,13:51:58,17,08,1, 11.9,1,1, 20.531, 10689.364, 355.584, 52874.281 24/06/19,13:51:58,18,08,1, 11.9,1,1, 20.531, 10688.860, 354.388, 52873.665 24/06/19,13:51:58,19,08,1, 11.9,1,1, 20.531, 10689.277, 354.657, 52874.232 24/06/19,13:51:59,00,07,1, 11.9,1,1, 20.534, 10689.272, 354.657, 52874.232 24/06/19,13:51:59,01,07,1, 11.9,1,1, 20.534, 10689.252, 355.519, 52874.126 24/06/19,13:51:59,02,07,1, 11.9,1,1, 20.534, 10688.840, 354.486, 52873.711 24/06/19,13:51:59,03,07,1, 11.9,1,1, 20.534, 10689.215, 354.602, 52874.137 24/06/19,13:51:59,04,07,1, 11.9,1,1, 20.534, 10689.509, 355.584, 52874.411 24/06/19,13:51:59,05,07,1, 11.9,1,1, 20.534, 10689.014, 354.054, 52873.755 24/06/19,13:51:59,06,07,1, 11.9,1,1, 20.534, 10689.465, 355.158, 52874.297 24/06/19,13:51:59,07,07,1, 11.9,1,1, 20.534, 10689.087, 354.996, 52873.858 24/06/19,13:51:59,08,07,1, 11.9,1,1, 20.534, 10688.776, 353.969, 52873.587 24/06/19,13:51:59,09,07,1, 11.9,1,1, 20.534, 10689.274, 355.559, 52874.175 24/06/19,13:51:59,10,07,1, 11.9,1,1, 20.534, 10688.826, 354.465, 52873.681 24/06/19,13:51:59,11,07,1, 11.9,1,1, 20.534, 10689.175, 354.578, 52874.091 24/06/19,13:51:59,12,07,1, 11.9,1,1, 20.534, 10689.490, 355.576, 52874.422 24/06/19,13:51:59,13,07,1, 11.9,1,1, 20.534, 10688.981, 354.048, 52873.777 24/06/19,13:51:59,14,07,1, 11.9,1,1, 20.534, 10689.465, 355.113, 52874.276 24/06/19,13:51:59,15,07,1, 11.9,1,1, 20.534, 10689.102, 355.001, 52873.900 24/06/19,13:51:59,16,07,1, 11.9,1,1, 20.534, 10688.758, 354.000, 52873.528 24/06/19,13:51:59,17,07,1, 11.9,1,1, 20.534, 10689.266, 355.518, 52874.195 24/06/19,13:51:59,18,07,1, 11.9,1,1, 20.534, 10688.814, 354.506, 52873.654 24/06/19,13:51:59,19,07,1, 11.9,1,1, 20.534, 10689.130, 354.643, 52874.116 24/06/19,13:52:00,00,08,1, 12.0,1,1, 20.530, 10689.130, 354.643, 52874.116 24/06/19,13:52:00,01,08,1, 12.0,1,1, 20.530, 10689.332, 355.478, 52874.351 24/06/19,13:52:00,02,08,1, 12.0,1,1, 20.530, 10688.765, 354.418, 52873.553 24/06/19,13:52:00,03,08,1, 12.0,1,1, 20.530, 10689.042, 354.458, 52874.076 24/06/19,13:52:00,04,08,1, 12.0,1,1, 20.530, 10689.520, 355.610, 52874.532 24/06/19,13:52:00,05,08,1, 12.0,1,1, 20.530, 10688.971, 354.066, 52873.592 24/06/19,13:52:00,06,08,1, 12.0,1,1, 20.530, 10689.493, 355.037, 52874.469 24/06/19,13:52:00,07,08,1, 12.0,1,1, 20.530, 10689.175, 354.915, 52873.565 24/06/19,13:52:00,08,08,1, 12.0,1,1, 20.530, 10688.851, 353.972, 52873.743 24/06/19,13:52:00,09,08,1, 12.0,1,1, 20.530, 10689.168, 355.255, 52873.419 24/06/19,13:52:00,10,08,1, 12.0,1,1, 20.530, 10688.560, 354.513, 52873.649 24/06/19,13:52:00,11,08,1, 12.0,1,1, 20.530, 10689.467, 354.499, 52874.167 24/06/19,13:52:00,12,08,1, 12.0,1,1, 20.530, 10689.175, 355.477, 52873.578 24/06/19,13:52:00,13,08,1, 12.0,1,1, 20.530, 10689.164, 354.153, 52874.386 24/06/19,13:52:00,14,08,1, 12.0,1,1, 20.530, 10689.729, 354.862, 52873.811 24/06/19,13:52:00,15,08,1, 12.0,1,1, 20.530, 10688.743, 355.001, 52873.534 24/06/19,13:52:00,16,08,1, 12.0,1,1, 20.530, 10689.068, 353.926, 52873.927 24/06/19,13:52:00,17,08,1, 12.0,1,1, 20.530, 10689.055, 355.264, 52873.184 24/06/19,13:52:00,18,08,1, 12.0,1,1, 20.530, 10688.557, 354.548, 52873.750 24/06/19,13:52:00,19,08,1, 12.0,1,1, 20.530, 10689.447, 354.470, 52874.079 24/06/19,13:52:01,00,08,1, 11.9,1,1, 20.527, 10689.439, 354.470, 52874.079 24/06/19,13:52:01,01,08,1, 11.9,1,1, 20.527, 10689.175, 355.261, 52873.234 24/06/19,13:52:01,02,08,1, 11.9,1,1, 20.527, 10688.428, 354.420, 52873.631 24/06/19,13:52:01,03,08,1, 11.9,1,1, 20.527, 10689.382, 354.406, 52874.097 24/06/19,13:52:01,04,08,1, 11.9,1,1, 20.527, 10689.140, 355.424, 52873.616 24/06/19,13:52:01,05,08,1, 11.9,1,1, 20.527, 10689.106, 354.114, 52874.451 24/06/19,13:52:01,06,08,1, 11.9,1,1, 20.527, 10689.810, 354.845, 52873.982 24/06/19,13:52:01,07,08,1, 11.9,1,1, 20.527, 10688.851, 354.872, 52873.424 24/06/19,13:52:01,08,08,1, 11.9,1,1, 20.527, 10689.128, 353.868, 52873.985 24/06/19,13:52:01,09,08,1, 11.9,1,1, 20.527, 10689.136, 355.154, 52873.286 24/06/19,13:52:01,10,08,1, 11.9,1,1, 20.527, 10688.456, 354.476, 52873.637 24/06/19,13:52:01,11,08,1, 11.9,1,1, 20.527, 10689.386, 354.373, 52874.111 24/06/19,13:52:01,12,08,1, 11.9,1,1, 20.527, 10689.147, 355.420, 52873.611 24/06/19,13:52:01,13,08,1, 11.9,1,1, 20.527, 10689.106, 354.155, 52874.442 24/06/19,13:52:01,14,08,1, 11.9,1,1, 20.527, 10689.764, 354.772, 52873.967 24/06/19,13:52:01,15,08,1, 11.9,1,1, 20.527, 10688.856, 354.980, 52873.542 24/06/19,13:52:01,16,08,1, 11.9,1,1, 20.527, 10689.107, 353.854, 52873.970 24/06/19,13:52:01,17,08,1, 11.9,1,1, 20.527, 10689.134, 355.149, 52873.169 24/06/19,13:52:01,18,08,1, 11.9,1,1, 20.527, 10688.515, 354.515, 52873.643 24/06/19,13:52:01,19,08,1, 11.9,1,1, 20.527, 10689.377, 354.308, 52874.110 24/06/19,13:52:02,00,08,1, 12.0,1,1, 20.532, 10689.372, 354.308, 52874.110 24/06/19,13:52:02,01,08,1, 12.0,1,1, 20.532, 10689.192, 355.152, 52873.294 24/06/19,13:52:02,02,08,1, 12.0,1,1, 20.532, 10688.445, 354.511, 52873.486 24/06/19,13:52:02,03,08,1, 12.0,1,1, 20.532, 10689.216, 354.277, 52874.007 24/06/19,13:52:02,04,08,1, 12.0,1,1, 20.532, 10689.121, 355.445, 52873.548 24/06/19,13:52:02,05,08,1, 12.0,1,1, 20.532, 10689.021, 354.161, 52874.263 24/06/19,13:52:02,06,08,1, 12.0,1,1, 20.532, 10689.834, 354.790, 52874.106 24/06/19,13:52:02,07,08,1, 12.0,1,1, 20.532, 10688.984, 354.999, 52873.430 24/06/19,13:52:02,08,08,1, 12.0,1,1, 20.532, 10689.161, 353.838, 52874.113 24/06/19,13:52:02,09,08,1, 12.0,1,1, 20.532, 10689.251, 355.094, 52873.282 24/06/19,13:52:02,10,08,1, 12.0,1,1, 20.532, 10688.487, 354.522, 52873.544 24/06/19,13:52:02,11,08,1, 12.0,1,1, 20.532, 10689.314, 354.353, 52874.121 24/06/19,13:52:02,12,08,1, 12.0,1,1, 20.532, 10689.154, 355.474, 52873.575 24/06/19,13:52:02,13,08,1, 12.0,1,1, 20.532, 10689.031, 354.170, 52874.396 24/06/19,13:52:02,14,08,1, 12.0,1,1, 20.532, 10689.842, 354.768, 52874.104 24/06/19,13:52:02,15,08,1, 12.0,1,1, 20.532, 10688.947, 355.010, 52873.551 24/06/19,13:52:02,16,08,1, 12.0,1,1, 20.532, 10689.137, 353.875, 52874.083 24/06/19,13:52:02,17,08,1, 12.0,1,1, 20.532, 10689.201, 355.096, 52873.156 24/06/19,13:52:02,18,08,1, 12.0,1,1, 20.532, 10688.505, 354.626, 52873.604 24/06/19,13:52:02,19,08,1, 12.0,1,1, 20.532, 10689.279, 354.243, 52874.039 24/06/19,13:52:03,00,07,1, 11.9,1,1, 20.530, 10689.272, 354.243, 52874.039 24/06/19,13:52:03,01,07,1, 11.9,1,1, 20.530, 10689.339, 355.016, 52873.385 24/06/19,13:52:03,02,07,1, 11.9,1,1, 20.530, 10688.458, 354.569, 52873.443 24/06/19,13:52:03,03,07,1, 11.9,1,1, 20.530, 10689.189, 354.032, 52873.924 24/06/19,13:52:03,04,07,1, 11.9,1,1, 20.530, 10689.067, 355.448, 52873.425 24/06/19,13:52:03,05,07,1, 11.9,1,1, 20.530, 10688.941, 354.246, 52874.232 24/06/19,13:52:03,06,07,1, 11.9,1,1, 20.530, 10689.755, 354.661, 52874.081 24/06/19,13:52:03,07,07,1, 11.9,1,1, 20.530, 10689.070, 355.138, 52873.605 24/06/19,13:52:03,08,07,1, 11.9,1,1, 20.530, 10689.218, 353.784, 52874.180 24/06/19,13:52:03,09,07,1, 11.9,1,1, 20.530, 10689.336, 354.988, 52873.344 24/06/19,13:52:03,10,07,1, 11.9,1,1, 20.530, 10688.460, 354.519, 52873.389 24/06/19,13:52:03,11,07,1, 11.9,1,1, 20.530, 10689.200, 354.199, 52873.981 24/06/19,13:52:03,12,07,1, 11.9,1,1, 20.530, 10689.085, 355.427, 52873.450 24/06/19,13:52:03,13,07,1, 11.9,1,1, 20.530, 10688.941, 354.169, 52874.300 24/06/19,13:52:03,14,07,1, 11.9,1,1, 20.530, 10689.812, 354.707, 52874.211 24/06/19,13:52:03,15,07,1, 11.9,1,1, 20.530, 10689.063, 355.028, 52873.579 24/06/19,13:52:03,16,07,1, 11.9,1,1, 20.530, 10689.187, 353.868, 52874.173 24/06/19,13:52:03,17,07,1, 11.9,1,1, 20.530, 10689.354, 355.007, 52873.359 24/06/19,13:52:03,18,07,1, 11.9,1,1, 20.530, 10688.473, 354.502, 52873.398 24/06/19,13:52:03,19,07,1, 11.9,1,1, 20.530, 10689.217, 354.167, 52873.956 24/06/19,13:52:04,00,07,1, 11.9,1,1, 20.533, 10689.213, 354.167, 52873.956 24/06/19,13:52:04,01,07,1, 11.9,1,1, 20.533, 10689.482, 354.855, 52873.456 24/06/19,13:52:04,02,07,1, 11.9,1,1, 20.533, 10688.574, 354.583, 52873.483 24/06/19,13:52:04,03,07,1, 11.9,1,1, 20.533, 10689.125, 353.926, 52873.945 24/06/19,13:52:04,04,07,1, 11.9,1,1, 20.533, 10689.044, 355.311, 52873.366 24/06/19,13:52:04,05,07,1, 11.9,1,1, 20.533, 10688.777, 354.331, 52874.112 24/06/19,13:52:04,06,07,1, 11.9,1,1, 20.533, 10689.808, 354.565, 52874.252 24/06/19,13:52:04,07,07,1, 11.9,1,1, 20.533, 10689.181, 355.224, 52873.706 24/06/19,13:52:04,08,07,1, 11.9,1,1, 20.533, 10689.244, 353.799, 52874.312 24/06/19,13:52:04,09,07,1, 11.9,1,1, 20.533, 10689.475, 354.832, 52873.465 24/06/19,13:52:04,10,07,1, 11.9,1,1, 20.533, 10688.551, 354.605, 52873.413 24/06/19,13:52:04,11,07,1, 11.9,1,1, 20.533, 10689.171, 353.929, 52873.851 24/06/19,13:52:04,12,07,1, 11.9,1,1, 20.533, 10689.029, 355.352, 52873.309 24/06/19,13:52:04,13,07,1, 11.9,1,1, 20.533, 10688.763, 354.259, 52874.126 24/06/19,13:52:04,14,07,1, 11.9,1,1, 20.533, 10689.773, 354.568, 52874.191 24/06/19,13:52:04,15,07,1, 11.9,1,1, 20.533, 10689.182, 355.177, 52873.635 24/06/19,13:52:04,16,07,1, 11.9,1,1, 20.533, 10689.246, 353.814, 52874.293 24/06/19,13:52:04,17,07,1, 11.9,1,1, 20.533, 10689.548, 354.896, 52873.475 24/06/19,13:52:04,18,07,1, 11.9,1,1, 20.533, 10688.546, 354.555, 52873.356 24/06/19,13:52:04,19,07,1, 11.9,1,1, 20.533, 10689.141, 353.967, 52873.940 24/06/19,13:52:05,00,08,1, 11.9,1,1, 20.530, 10689.138, 353.967, 52873.940 24/06/19,13:52:05,01,08,1, 11.9,1,1, 20.530, 10689.959, 354.776, 52873.724 24/06/19,13:52:05,02,08,1, 11.9,1,1, 20.530, 10688.456, 354.595, 52873.024 24/06/19,13:52:05,03,08,1, 11.9,1,1, 20.530, 10689.355, 353.888, 52874.523 24/06/19,13:52:05,04,08,1, 11.9,1,1, 20.530, 10689.164, 355.103, 52872.847 24/06/19,13:52:05,05,08,1, 11.9,1,1, 20.530, 10688.410, 354.310, 52873.860 24/06/19,13:52:05,06,08,1, 11.9,1,1, 20.530, 10689.917, 354.479, 52874.697 24/06/19,13:52:05,07,08,1, 11.9,1,1, 20.530, 10689.022, 355.217, 52873.121 24/06/19,13:52:05,08,08,1, 11.9,1,1, 20.530, 10689.238, 354.003, 52874.814 24/06/19,13:52:05,09,08,1, 11.9,1,1, 20.530, 10689.979, 354.810, 52873.862 24/06/19,13:52:05,10,08,1, 11.9,1,1, 20.530, 10688.451, 354.620, 52873.077 24/06/19,13:52:05,11,08,1, 11.9,1,1, 20.530, 10689.302, 353.826, 52874.516 24/06/19,13:52:05,12,08,1, 11.9,1,1, 20.530, 10689.222, 355.126, 52872.873 24/06/19,13:52:05,13,08,1, 11.9,1,1, 20.530, 10688.383, 354.344, 52873.878 24/06/19,13:52:05,14,08,1, 11.9,1,1, 20.530, 10689.866, 354.400, 52874.564 24/06/19,13:52:05,15,08,1, 11.9,1,1, 20.530, 10689.033, 355.170, 52873.138 24/06/19,13:52:05,16,08,1, 11.9,1,1, 20.530, 10689.187, 353.902, 52874.782 24/06/19,13:52:05,17,08,1, 11.9,1,1, 20.530, 10690.004, 354.843, 52873.791 24/06/19,13:52:05,18,08,1, 11.9,1,1, 20.530, 10688.523, 354.606, 52873.078 24/06/19,13:52:05,19,08,1, 11.9,1,1, 20.530, 10689.330, 353.879, 52874.538 24/06/19,13:52:06,00,08,1, 11.9,1,1, 20.529, 10689.322, 353.879, 52874.538 24/06/19,13:52:06,01,08,1, 11.9,1,1, 20.529, 10690.107, 354.763, 52874.091 24/06/19,13:52:06,02,08,1, 11.9,1,1, 20.529, 10688.614, 354.640, 52873.025 24/06/19,13:52:06,03,08,1, 11.9,1,1, 20.529, 10689.307, 353.858, 52874.619 24/06/19,13:52:06,04,08,1, 11.9,1,1, 20.529, 10689.301, 354.986, 52872.875 24/06/19,13:52:06,05,08,1, 11.9,1,1, 20.529, 10688.269, 354.333, 52873.557 24/06/19,13:52:06,06,08,1, 11.9,1,1, 20.529, 10689.769, 354.366, 52874.618 24/06/19,13:52:06,07,08,1, 11.9,1,1, 20.529, 10689.004, 355.205, 52872.954 24/06/19,13:52:06,08,08,1, 11.9,1,1, 20.529, 10689.089, 354.088, 52874.799 24/06/19,13:52:06,09,08,1, 11.9,1,1, 20.529, 10690.077, 354.688, 52874.143 24/06/19,13:52:06,10,08,1, 11.9,1,1, 20.529, 10688.626, 354.715, 52873.047 24/06/19,13:52:06,11,08,1, 11.9,1,1, 20.529, 10689.273, 353.811, 52874.564 24/06/19,13:52:06,12,08,1, 11.9,1,1, 20.529, 10689.315, 355.003, 52872.949 24/06/19,13:52:06,13,08,1, 11.9,1,1, 20.529, 10688.244, 354.322, 52873.528 24/06/19,13:52:06,14,08,1, 11.9,1,1, 20.529, 10689.662, 354.250, 52874.504 24/06/19,13:52:06,15,08,1, 11.9,1,1, 20.529, 10689.063, 355.167, 52873.016 24/06/19,13:52:06,16,08,1, 11.9,1,1, 20.529, 10689.037, 354.051, 52874.714 24/06/19,13:52:06,17,08,1, 11.9,1,1, 20.529, 10690.132, 354.669, 52874.065 24/06/19,13:52:06,18,08,1, 11.9,1,1, 20.529, 10688.655, 354.797, 52873.048 24/06/19,13:52:06,19,08,1, 11.9,1,1, 20.529, 10689.219, 353.752, 52874.514 24/06/19,13:52:07,00,08,1, 11.8,1,1, 20.526, 10689.213, 353.752, 52874.514 24/06/19,13:52:07,01,08,1, 11.8,1,1, 20.526, 10690.136, 354.652, 52874.320 24/06/19,13:52:07,02,08,1, 11.8,1,1, 20.526, 10688.827, 354.847, 52873.097 24/06/19,13:52:07,03,08,1, 11.8,1,1, 20.526, 10689.292, 353.720, 52874.707 24/06/19,13:52:07,04,08,1, 11.8,1,1, 20.526, 10689.515, 354.860, 52873.134 24/06/19,13:52:07,05,08,1, 11.8,1,1, 20.526, 10688.232, 354.284, 52873.255 24/06/19,13:52:07,06,08,1, 11.8,1,1, 20.526, 10689.556, 354.180, 52874.613 24/06/19,13:52:07,07,08,1, 11.8,1,1, 20.526, 10689.060, 355.178, 52872.862 24/06/19,13:52:07,08,08,1, 11.8,1,1, 20.526, 10688.790, 354.053, 52874.536 24/06/19,13:52:07,09,08,1, 11.8,1,1, 20.526, 10690.150, 354.624, 52874.428 24/06/19,13:52:07,10,08,1, 11.8,1,1, 20.526, 10688.810, 354.833, 52873.055 24/06/19,13:52:07,11,08,1, 11.8,1,1, 20.526, 10689.312, 353.809, 52874.713 24/06/19,13:52:07,12,08,1, 11.8,1,1, 20.526, 10689.530, 354.830, 52873.151 24/06/19,13:52:07,13,08,1, 11.8,1,1, 20.526, 10688.228, 354.292, 52873.210 24/06/19,13:52:07,14,08,1, 11.8,1,1, 20.526, 10689.493, 354.134, 52874.596 24/06/19,13:52:07,15,08,1, 11.8,1,1, 20.526, 10689.060, 355.128, 52872.901 24/06/19,13:52:07,16,08,1, 11.8,1,1, 20.526, 10688.768, 354.153, 52874.486 24/06/19,13:52:07,17,08,1, 11.8,1,1, 20.526, 10690.109, 354.564, 52874.322 24/06/19,13:52:07,18,08,1, 11.8,1,1, 20.526, 10688.830, 354.892, 52873.158 24/06/19,13:52:07,19,08,1, 11.8,1,1, 20.526, 10689.258, 353.738, 52874.715 24/06/19,13:52:08,00,07,1, 12.0,1,1, 20.531, 10689.255, 353.738, 52874.715 24/06/19,13:52:08,01,07,1, 12.0,1,1, 20.531, 10690.042, 354.456, 52874.468 24/06/19,13:52:08,02,07,1, 12.0,1,1, 20.531, 10688.974, 355.035, 52873.128 24/06/19,13:52:08,03,07,1, 12.0,1,1, 20.531, 10689.241, 353.766, 52874.803 24/06/19,13:52:08,04,07,1, 12.0,1,1, 20.531, 10689.848, 354.695, 52873.542 24/06/19,13:52:08,05,07,1, 12.0,1,1, 20.531, 10688.334, 354.459, 52873.106 24/06/19,13:52:08,06,07,1, 12.0,1,1, 20.531, 10689.317, 353.855, 52874.536 24/06/19,13:52:08,07,07,1, 12.0,1,1, 20.531, 10689.086, 355.062, 52872.882 24/06/19,13:52:08,08,07,1, 12.0,1,1, 20.531, 10688.477, 354.118, 52874.076 24/06/19,13:52:08,09,07,1, 12.0,1,1, 20.531, 10690.052, 354.409, 52874.558 24/06/19,13:52:08,10,07,1, 12.0,1,1, 20.531, 10688.945, 355.037, 52873.070 24/06/19,13:52:08,11,07,1, 12.0,1,1, 20.531, 10689.217, 353.761, 52874.782 24/06/19,13:52:08,12,07,1, 12.0,1,1, 20.531, 10689.908, 354.738, 52873.574 24/06/19,13:52:08,13,07,1, 12.0,1,1, 20.531, 10688.344, 354.413, 52872.987 24/06/19,13:52:08,14,07,1, 12.0,1,1, 20.531, 10689.351, 353.866, 52874.555 24/06/19,13:52:08,15,07,1, 12.0,1,1, 20.531, 10689.139, 355.064, 52872.877 24/06/19,13:52:08,16,07,1, 12.0,1,1, 20.531, 10688.465, 354.109, 52874.006 24/06/19,13:52:08,17,07,1, 12.0,1,1, 20.531, 10690.017, 354.470, 52874.589 24/06/19,13:52:08,18,07,1, 12.0,1,1, 20.531, 10689.040, 354.997, 52873.134 24/06/19,13:52:08,19,07,1, 12.0,1,1, 20.531, 10689.274, 353.793, 52874.853 24/06/19,13:52:09,00,08,1, 11.9,1,1, 20.526, 10689.272, 353.793, 52874.853 24/06/19,13:52:09,01,08,1, 11.9,1,1, 20.526, 10689.775, 354.245, 52874.603 24/06/19,13:52:09,02,08,1, 11.9,1,1, 20.526, 10689.037, 355.028, 52873.009 24/06/19,13:52:09,03,08,1, 11.9,1,1, 20.526, 10689.124, 353.940, 52874.759 24/06/19,13:52:09,04,08,1, 11.9,1,1, 20.526, 10690.109, 354.599, 52874.075 24/06/19,13:52:09,05,08,1, 11.9,1,1, 20.526, 10688.613, 354.655, 52873.108 24/06/19,13:52:09,06,08,1, 11.9,1,1, 20.526, 10689.316, 353.715, 52874.622 24/06/19,13:52:09,07,08,1, 11.9,1,1, 20.526, 10689.314, 354.864, 52872.907 24/06/19,13:52:09,08,08,1, 11.9,1,1, 20.526, 10688.261, 354.242, 52873.569 24/06/19,13:52:09,09,08,1, 11.9,1,1, 20.526, 10689.726, 354.197, 52874.583 24/06/19,13:52:09,10,08,1, 11.9,1,1, 20.526, 10689.046, 355.122, 52873.009 24/06/19,13:52:09,11,08,1, 11.9,1,1, 20.526, 10689.050, 353.938, 52874.759 24/06/19,13:52:09,12,08,1, 11.9,1,1, 20.526, 10690.132, 354.546, 52874.068 24/06/19,13:52:09,13,08,1, 11.9,1,1, 20.526, 10688.709, 354.660, 52873.119 24/06/19,13:52:09,14,08,1, 11.9,1,1, 20.526, 10689.317, 353.674, 52874.554 24/06/19,13:52:09,15,08,1, 11.9,1,1, 20.526, 10689.429, 354.893, 52872.941 24/06/19,13:52:09,16,08,1, 11.9,1,1, 20.526, 10688.274, 354.214, 52873.515 24/06/19,13:52:09,17,08,1, 11.9,1,1, 20.526, 10689.744, 354.120, 52874.579 24/06/19,13:52:09,18,08,1, 11.9,1,1, 20.526, 10689.062, 355.188, 52873.066 24/06/19,13:52:09,19,08,1, 11.9,1,1, 20.526, 10689.020, 353.911, 52874.637 24/06/19,13:52:10,00,08,1, 11.9,1,1, 20.530, 10689.013, 353.911, 52874.637 24/06/19,13:52:10,01,08,1, 11.9,1,1, 20.530, 10689.450, 353.877, 52874.565 24/06/19,13:52:10,02,08,1, 11.9,1,1, 20.530, 10689.070, 355.091, 52872.899 24/06/19,13:52:10,03,08,1, 11.9,1,1, 20.530, 10688.661, 354.022, 52874.331 24/06/19,13:52:10,04,08,1, 11.9,1,1, 20.530, 10690.096, 354.510, 52874.509 24/06/19,13:52:10,05,08,1, 11.9,1,1, 20.530, 10688.956, 354.849, 52873.198 24/06/19,13:52:10,06,08,1, 11.9,1,1, 20.530, 10689.263, 353.699, 52874.735 24/06/19,13:52:10,07,08,1, 11.9,1,1, 20.530, 10689.752, 354.766, 52873.445 24/06/19,13:52:10,08,08,1, 11.9,1,1, 20.530, 10688.263, 354.195, 52873.088 24/06/19,13:52:10,09,08,1, 11.9,1,1, 20.530, 10689.444, 353.937, 52874.573 24/06/19,13:52:10,10,08,1, 11.9,1,1, 20.530, 10689.145, 355.026, 52872.892 24/06/19,13:52:10,11,08,1, 11.9,1,1, 20.530, 10688.635, 354.063, 52874.272 24/06/19,13:52:10,12,08,1, 11.9,1,1, 20.530, 10690.152, 354.465, 52874.635 24/06/19,13:52:10,13,08,1, 11.9,1,1, 20.530, 10688.928, 354.853, 52873.140 24/06/19,13:52:10,14,08,1, 11.9,1,1, 20.530, 10689.279, 353.745, 52874.855 24/06/19,13:52:10,15,08,1, 11.9,1,1, 20.530, 10689.757, 354.661, 52873.334 24/06/19,13:52:10,16,08,1, 11.9,1,1, 20.530, 10688.337, 354.284, 52873.073 24/06/19,13:52:10,17,08,1, 11.9,1,1, 20.530, 10689.422, 353.888, 52874.532 24/06/19,13:52:10,18,08,1, 11.9,1,1, 20.530, 10689.097, 355.007, 52872.855 24/06/19,13:52:10,19,08,1, 11.9,1,1, 20.530, 10688.569, 354.089, 52874.216 24/06/19,13:52:11,00,08,1, 11.9,1,1, 20.528, 10688.562, 354.089, 52874.216 24/06/19,13:52:11,01,08,1, 11.9,1,1, 20.528, 10689.368, 353.712, 52874.669 24/06/19,13:52:11,02,08,1, 11.9,1,1, 20.528, 10689.268, 354.810, 52872.858 24/06/19,13:52:11,03,08,1, 11.9,1,1, 20.528, 10688.335, 354.141, 52873.617 24/06/19,13:52:11,04,08,1, 11.9,1,1, 20.528, 10689.808, 354.204, 52874.582 24/06/19,13:52:11,05,08,1, 11.9,1,1, 20.528, 10689.123, 355.027, 52873.046 24/06/19,13:52:11,06,08,1, 11.9,1,1, 20.528, 10689.150, 353.848, 52874.824 24/06/19,13:52:11,07,08,1, 11.9,1,1, 20.528, 10690.074, 354.512, 52873.985 24/06/19,13:52:11,08,08,1, 11.9,1,1, 20.528, 10688.631, 354.537, 52873.002 24/06/19,13:52:11,09,08,1, 11.9,1,1, 20.528, 10689.364, 353.554, 52874.542 24/06/19,13:52:11,10,08,1, 11.9,1,1, 20.528, 10689.328, 354.854, 52872.920 24/06/19,13:52:11,11,08,1, 11.9,1,1, 20.528, 10688.318, 354.142, 52873.605 24/06/19,13:52:11,12,08,1, 11.9,1,1, 20.528, 10689.772, 354.155, 52874.615 24/06/19,13:52:11,13,08,1, 11.9,1,1, 20.528, 10689.094, 355.103, 52873.007 24/06/19,13:52:11,14,08,1, 11.9,1,1, 20.528, 10689.051, 353.839, 52874.660 24/06/19,13:52:11,15,08,1, 11.9,1,1, 20.528, 10690.145, 354.577, 52874.103 24/06/19,13:52:11,16,08,1, 11.9,1,1, 20.528, 10688.670, 354.530, 52872.993 24/06/19,13:52:11,17,08,1, 11.9,1,1, 20.528, 10689.318, 353.572, 52874.565 24/06/19,13:52:11,18,08,1, 11.9,1,1, 20.528, 10689.348, 354.841, 52872.971 24/06/19,13:52:11,19,08,1, 11.9,1,1, 20.528, 10688.315, 354.052, 52873.438 24/06/19,13:52:12,00,08,1, 12.0,1,1, 20.527, 10688.312, 354.052, 52873.438 24/06/19,13:52:12,01,08,1, 12.0,1,1, 20.527, 10689.272, 353.631, 52874.741 24/06/19,13:52:12,02,08,1, 12.0,1,1, 20.527, 10689.754, 354.627, 52873.381 24/06/19,13:52:12,03,08,1, 12.0,1,1, 20.527, 10688.284, 354.150, 52873.023 24/06/19,13:52:12,04,08,1, 12.0,1,1, 20.527, 10689.464, 353.806, 52874.479 24/06/19,13:52:12,05,08,1, 12.0,1,1, 20.527, 10689.115, 354.996, 52872.833 24/06/19,13:52:12,06,08,1, 12.0,1,1, 20.527, 10688.674, 353.946, 52874.130 24/06/19,13:52:12,07,08,1, 12.0,1,1, 20.527, 10690.086, 354.397, 52874.557 24/06/19,13:52:12,08,08,1, 12.0,1,1, 20.527, 10688.946, 354.770, 52873.015 24/06/19,13:52:12,09,08,1, 12.0,1,1, 20.527, 10689.347, 353.668, 52874.794 24/06/19,13:52:12,10,08,1, 12.0,1,1, 20.527, 10689.848, 354.610, 52873.504 24/06/19,13:52:12,11,08,1, 12.0,1,1, 20.527, 10688.324, 354.274, 52873.088 24/06/19,13:52:12,12,08,1, 12.0,1,1, 20.527, 10689.412, 353.804, 52874.500 24/06/19,13:52:12,13,08,1, 12.0,1,1, 20.527, 10689.122, 354.938, 52872.820 24/06/19,13:52:12,14,08,1, 12.0,1,1, 20.527, 10688.557, 354.039, 52874.177 24/06/19,13:52:12,15,08,1, 12.0,1,1, 20.527, 10690.069, 354.301, 52874.549 24/06/19,13:52:12,16,08,1, 12.0,1,1, 20.527, 10688.994, 354.931, 52873.145 24/06/19,13:52:12,17,08,1, 12.0,1,1, 20.527, 10689.288, 353.654, 52874.776 24/06/19,13:52:12,18,08,1, 12.0,1,1, 20.527, 10689.797, 354.577, 52873.494 24/06/19,13:52:12,19,08,1, 12.0,1,1, 20.527, 10688.362, 354.315, 52873.102 24/06/19,13:52:13,00,07,1, 11.9,1,1, 20.526, 10688.362, 354.315, 52873.102 24/06/19,13:52:13,01,07,1, 11.9,1,1, 20.526, 10689.034, 353.829, 52874.680 24/06/19,13:52:13,02,07,1, 11.9,1,1, 20.526, 10690.159, 354.491, 52874.176 24/06/19,13:52:13,03,07,1, 11.9,1,1, 20.526, 10688.713, 354.570, 52873.086 24/06/19,13:52:13,04,07,1, 11.9,1,1, 20.526, 10689.279, 353.577, 52874.561 24/06/19,13:52:13,05,07,1, 11.9,1,1, 20.526, 10689.419, 354.714, 52872.967 24/06/19,13:52:13,06,07,1, 11.9,1,1, 20.526, 10688.217, 354.092, 52873.433 24/06/19,13:52:13,07,07,1, 11.9,1,1, 20.526, 10689.693, 353.991, 52874.489 24/06/19,13:52:13,08,07,1, 11.9,1,1, 20.526, 10689.073, 355.072, 52873.015 24/06/19,13:52:13,09,07,1, 11.9,1,1, 20.526, 10688.926, 353.807, 52874.640 24/06/19,13:52:13,10,07,1, 11.9,1,1, 20.526, 10690.134, 354.431, 52874.220 24/06/19,13:52:13,11,07,1, 11.9,1,1, 20.526, 10688.726, 354.577, 52873.074 24/06/19,13:52:13,12,07,1, 11.9,1,1, 20.526, 10689.303, 353.540, 52874.625 24/06/19,13:52:13,13,07,1, 11.9,1,1, 20.526, 10689.419, 354.724, 52873.022 24/06/19,13:52:13,14,07,1, 11.9,1,1, 20.526, 10688.202, 354.104, 52873.311 24/06/19,13:52:13,15,07,1, 11.9,1,1, 20.526, 10689.602, 354.016, 52874.595 24/06/19,13:52:13,16,07,1, 11.9,1,1, 20.526, 10689.069, 355.011, 52872.976 24/06/19,13:52:13,17,07,1, 11.9,1,1, 20.526, 10688.889, 353.843, 52874.553 24/06/19,13:52:13,18,07,1, 11.9,1,1, 20.526, 10690.148, 354.507, 52874.329 24/06/19,13:52:13,19,07,1, 11.9,1,1, 20.526, 10688.759, 354.537, 52873.033 24/06/19,13:52:14,00,07,1, 12.0,1,1, 20.530, 10688.754, 354.537, 52873.033 24/06/19,13:52:14,01,07,1, 12.0,1,1, 20.530, 10688.434, 353.902, 52873.902 24/06/19,13:52:14,02,07,1, 12.0,1,1, 20.530, 10690.009, 354.288, 52874.626 24/06/19,13:52:14,03,07,1, 12.0,1,1, 20.530, 10688.978, 354.810, 52873.042 24/06/19,13:52:14,04,07,1, 12.0,1,1, 20.530, 10689.203, 353.647, 52874.817 24/06/19,13:52:14,05,07,1, 12.0,1,1, 20.530, 10689.933, 354.482, 52873.687 24/06/19,13:52:14,06,07,1, 12.0,1,1, 20.530, 10688.408, 354.229, 52872.985 24/06/19,13:52:14,07,07,1, 12.0,1,1, 20.530, 10689.354, 353.680, 52874.547 24/06/19,13:52:14,08,07,1, 12.0,1,1, 20.530, 10689.194, 354.815, 52872.880 24/06/19,13:52:14,09,07,1, 12.0,1,1, 20.530, 10688.482, 354.018, 52873.867 24/06/19,13:52:14,10,07,1, 12.0,1,1, 20.530, 10689.950, 354.238, 52874.609 24/06/19,13:52:14,11,07,1, 12.0,1,1, 20.530, 10689.023, 354.867, 52873.103 24/06/19,13:52:14,12,07,1, 12.0,1,1, 20.530, 10689.265, 353.701, 52874.856 24/06/19,13:52:14,13,07,1, 12.0,1,1, 20.530, 10689.952, 354.433, 52873.749 24/06/19,13:52:14,14,07,1, 12.0,1,1, 20.530, 10688.462, 354.324, 52873.146 24/06/19,13:52:14,15,07,1, 12.0,1,1, 20.530, 10689.342, 353.539, 52874.469 24/06/19,13:52:14,16,07,1, 12.0,1,1, 20.530, 10689.249, 354.819, 52872.841 24/06/19,13:52:14,17,07,1, 12.0,1,1, 20.530, 10688.454, 354.038, 52873.765 24/06/19,13:52:14,18,07,1, 12.0,1,1, 20.530, 10689.906, 354.114, 52874.509 24/06/19,13:52:14,19,07,1, 12.0,1,1, 20.530, 10689.117, 354.918, 52873.072 24/06/19,13:52:15,00,07,1, 11.9,1,1, 20.526, 10689.113, 354.918, 52873.072 24/06/19,13:52:15,01,07,1, 11.9,1,1, 20.526, 10688.290, 354.065, 52873.198 24/06/19,13:52:15,02,07,1, 11.9,1,1, 20.526, 10689.534, 353.771, 52874.485 24/06/19,13:52:15,03,07,1, 11.9,1,1, 20.526, 10689.151, 354.961, 52872.903 24/06/19,13:52:15,04,07,1, 11.9,1,1, 20.526, 10688.774, 353.800, 52874.352 24/06/19,13:52:15,05,07,1, 11.9,1,1, 20.526, 10690.147, 354.282, 52874.367 24/06/19,13:52:15,06,07,1, 11.9,1,1, 20.526, 10688.954, 354.648, 52873.127 24/06/19,13:52:15,07,07,1, 11.9,1,1, 20.526, 10689.320, 353.411, 52874.612 24/06/19,13:52:15,08,07,1, 11.9,1,1, 20.526, 10689.635, 354.573, 52873.274 24/06/19,13:52:15,09,07,1, 11.9,1,1, 20.526, 10688.311, 354.052, 52873.079 24/06/19,13:52:15,10,07,1, 11.9,1,1, 20.526, 10689.480, 353.757, 52874.551 24/06/19,13:52:15,11,07,1, 11.9,1,1, 20.526, 10689.116, 354.885, 52872.819 24/06/19,13:52:15,12,07,1, 11.9,1,1, 20.526, 10688.739, 353.827, 52874.313 24/06/19,13:52:15,13,07,1, 11.9,1,1, 20.526, 10690.183, 354.328, 52874.512 24/06/19,13:52:15,14,07,1, 11.9,1,1, 20.526, 10688.919, 354.617, 52873.097 24/06/19,13:52:15,15,07,1, 11.9,1,1, 20.526, 10689.300, 353.438, 52874.690 24/06/19,13:52:15,16,07,1, 11.9,1,1, 20.526, 10689.735, 354.506, 52873.315 24/06/19,13:52:15,17,07,1, 11.9,1,1, 20.526, 10688.323, 354.030, 52873.085 24/06/19,13:52:15,18,07,1, 11.9,1,1, 20.526, 10689.448, 353.705, 52874.532 24/06/19,13:52:15,19,07,1, 11.9,1,1, 20.526, 10689.121, 354.833, 52872.856 24/06/19,13:52:16,00,06,1, 11.9,1,1, 20.528, 10689.113, 354.833, 52872.856 24/06/19,13:52:16,01,06,1, 11.9,1,1, 20.528, 10688.619, 354.221, 52872.956 24/06/19,13:52:16,02,06,1, 11.9,1,1, 20.528, 10689.349, 353.469, 52874.523 24/06/19,13:52:16,03,06,1, 11.9,1,1, 20.528, 10689.381, 354.596, 52872.978 24/06/19,13:52:16,04,06,1, 11.9,1,1, 20.528, 10688.319, 353.936, 52873.462 24/06/19,13:52:16,05,06,1, 11.9,1,1, 20.528, 10689.768, 353.932, 52874.590 24/06/19,13:52:16,06,06,1, 11.9,1,1, 20.528, 10689.151, 354.844, 52873.011 24/06/19,13:52:16,07,06,1, 11.9,1,1, 20.528, 10689.122, 353.691, 52874.679 24/06/19,13:52:16,08,06,1, 11.9,1,1, 20.528, 10690.203, 354.320, 52874.137 24/06/19,13:52:16,09,06,1, 11.9,1,1, 20.528, 10688.696, 354.316, 52872.985 24/06/19,13:52:16,10,06,1, 11.9,1,1, 20.528, 10689.362, 353.468, 52874.588 24/06/19,13:52:16,11,06,1, 11.9,1,1, 20.528, 10689.424, 354.502, 52872.865 24/06/19,13:52:16,12,06,1, 11.9,1,1, 20.528, 10688.331, 353.986, 52873.404 24/06/19,13:52:16,13,06,1, 11.9,1,1, 20.528, 10689.743, 353.850, 52874.534 24/06/19,13:52:16,14,06,1, 11.9,1,1, 20.528, 10689.121, 354.852, 52873.006 24/06/19,13:52:16,15,06,1, 11.9,1,1, 20.528, 10689.045, 353.689, 52874.677 24/06/19,13:52:16,16,06,1, 11.9,1,1, 20.528, 10690.185, 354.284, 52874.115 24/06/19,13:52:16,17,06,1, 11.9,1,1, 20.528, 10688.774, 354.399, 52873.079 24/06/19,13:52:16,18,06,1, 11.9,1,1, 20.528, 10689.333, 353.336, 52874.524 24/06/19,13:52:16,19,06,1, 11.9,1,1, 20.528, 10689.446, 354.627, 52872.958 24/06/19,13:52:17,00,07,1, 11.9,1,1, 20.527, 10689.439, 354.627, 52872.958 24/06/19,13:52:17,01,07,1, 11.9,1,1, 20.527, 10689.059, 354.725, 52873.160 24/06/19,13:52:17,02,07,1, 11.9,1,1, 20.527, 10689.286, 353.491, 52874.753 24/06/19,13:52:17,03,07,1, 11.9,1,1, 20.527, 10689.978, 354.386, 52873.703 24/06/19,13:52:17,04,07,1, 11.9,1,1, 20.527, 10688.415, 354.133, 52872.976 24/06/19,13:52:17,05,07,1, 11.9,1,1, 20.527, 10689.418, 353.460, 52874.507 24/06/19,13:52:17,06,07,1, 11.9,1,1, 20.527, 10689.248, 354.735, 52872.822 24/06/19,13:52:17,07,07,1, 11.9,1,1, 20.527, 10688.500, 353.841, 52873.905 24/06/19,13:52:17,08,07,1, 11.9,1,1, 20.527, 10690.054, 354.045, 52874.560 24/06/19,13:52:17,09,07,1, 11.9,1,1, 20.527, 10689.102, 354.768, 52873.082 24/06/19,13:52:17,10,07,1, 11.9,1,1, 20.527, 10689.235, 353.476, 52874.753 24/06/19,13:52:17,11,07,1, 11.9,1,1, 20.527, 10690.031, 354.413, 52873.749 24/06/19,13:52:17,12,07,1, 11.9,1,1, 20.527, 10688.539, 354.085, 52872.986 24/06/19,13:52:17,13,07,1, 11.9,1,1, 20.527, 10689.363, 353.407, 52874.502 24/06/19,13:52:17,14,07,1, 11.9,1,1, 20.527, 10689.264, 354.673, 52872.843 24/06/19,13:52:17,15,07,1, 11.9,1,1, 20.527, 10688.449, 353.753, 52873.748 24/06/19,13:52:17,16,07,1, 11.9,1,1, 20.527, 10689.975, 354.069, 52874.632 24/06/19,13:52:17,17,07,1, 11.9,1,1, 20.527, 10689.113, 354.731, 52873.103 24/06/19,13:52:17,18,07,1, 11.9,1,1, 20.527, 10689.260, 353.519, 52874.771 24/06/19,13:52:17,19,07,1, 11.9,1,1, 20.527, 10690.088, 354.408, 52873.889 24/06/19,13:52:18,00,07,1, 11.9,1,1, 20.529, 10690.081, 354.408, 52873.889 24/06/19,13:52:18,01,07,1, 11.9,1,1, 20.529, 10689.163, 354.780, 52872.926 24/06/19,13:52:18,02,07,1, 11.9,1,1, 20.529, 10688.818, 353.675, 52874.407 24/06/19,13:52:18,03,07,1, 11.9,1,1, 20.529, 10690.226, 354.189, 52874.445 24/06/19,13:52:18,04,07,1, 11.9,1,1, 20.529, 10689.006, 354.454, 52872.991 24/06/19,13:52:18,05,07,1, 11.9,1,1, 20.529, 10689.402, 353.351, 52874.787 24/06/19,13:52:18,06,07,1, 11.9,1,1, 20.529, 10689.839, 354.366, 52873.212 24/06/19,13:52:18,07,07,1, 11.9,1,1, 20.529, 10688.350, 353.914, 52873.044 24/06/19,13:52:18,08,07,1, 11.9,1,1, 20.529, 10689.580, 353.616, 52874.443 24/06/19,13:52:18,09,07,1, 11.9,1,1, 20.529, 10689.221, 354.674, 52872.800 24/06/19,13:52:18,10,07,1, 11.9,1,1, 20.529, 10688.727, 353.748, 52874.234 24/06/19,13:52:18,11,07,1, 11.9,1,1, 20.529, 10690.192, 354.102, 52874.468 24/06/19,13:52:18,12,07,1, 11.9,1,1, 20.529, 10689.097, 354.510, 52873.092 24/06/19,13:52:18,13,07,1, 11.9,1,1, 20.529, 10689.391, 353.404, 52874.744 24/06/19,13:52:18,14,07,1, 11.9,1,1, 20.529, 10689.840, 354.253, 52873.292 24/06/19,13:52:18,15,07,1, 11.9,1,1, 20.529, 10688.444, 354.008, 52873.014 24/06/19,13:52:18,16,07,1, 11.9,1,1, 20.529, 10689.530, 353.488, 52874.430 24/06/19,13:52:18,17,07,1, 11.9,1,1, 20.529, 10689.221, 354.678, 52872.762 24/06/19,13:52:18,18,07,1, 11.9,1,1, 20.529, 10688.741, 353.827, 52874.234 24/06/19,13:52:18,19,07,1, 11.9,1,1, 20.529, 10690.134, 354.033, 52874.539 24/06/19,13:52:19,00,07,1, 11.9,1,1, 20.527, 10690.131, 354.033, 52874.539 24/06/19,13:52:19,01,07,1, 11.9,1,1, 20.527, 10689.593, 354.417, 52872.967 24/06/19,13:52:19,02,07,1, 11.9,1,1, 20.527, 10688.426, 353.904, 52873.377 24/06/19,13:52:19,03,07,1, 11.9,1,1, 20.527, 10689.761, 353.684, 52874.506 24/06/19,13:52:19,04,07,1, 11.9,1,1, 20.527, 10689.254, 354.726, 52872.972 24/06/19,13:52:19,05,07,1, 11.9,1,1, 20.527, 10689.072, 353.613, 52874.553 24/06/19,13:52:19,06,07,1, 11.9,1,1, 20.527, 10690.367, 354.107, 52874.241 24/06/19,13:52:19,07,07,1, 11.9,1,1, 20.527, 10688.967, 354.377, 52873.105 24/06/19,13:52:19,08,07,1, 11.9,1,1, 20.527, 10689.452, 353.251, 52874.595 24/06/19,13:52:19,09,07,1, 11.9,1,1, 20.527, 10689.671, 354.427, 52873.064 24/06/19,13:52:19,10,07,1, 11.9,1,1, 20.527, 10688.424, 353.876, 52873.237 24/06/19,13:52:19,11,07,1, 11.9,1,1, 20.527, 10689.741, 353.635, 52874.497 24/06/19,13:52:19,12,07,1, 11.9,1,1, 20.527, 10689.261, 354.769, 52872.972 24/06/19,13:52:19,13,07,1, 11.9,1,1, 20.527, 10689.009, 353.647, 52874.441 24/06/19,13:52:19,14,07,1, 11.9,1,1, 20.527, 10690.287, 354.161, 52874.303 24/06/19,13:52:19,15,07,1, 11.9,1,1, 20.527, 10689.020, 354.380, 52873.086 24/06/19,13:52:19,16,07,1, 11.9,1,1, 20.527, 10689.418, 353.244, 52874.588 24/06/19,13:52:19,17,07,1, 11.9,1,1, 20.527, 10689.780, 354.424, 52873.189 24/06/19,13:52:19,18,07,1, 11.9,1,1, 20.527, 10688.409, 353.842, 52873.170 24/06/19,13:52:19,19,07,1, 11.9,1,1, 20.527, 10689.688, 353.605, 52874.544 24/06/19,13:52:20,00,07,1, 11.8,1,1, 20.527, 10689.681, 353.605, 52874.544 24/06/19,13:52:20,01,07,1, 11.8,1,1, 20.527, 10690.258, 354.210, 52873.959 24/06/19,13:52:20,02,07,1, 11.8,1,1, 20.527, 10688.769, 354.165, 52873.005 24/06/19,13:52:20,03,07,1, 11.8,1,1, 20.527, 10689.432, 353.260, 52874.498 24/06/19,13:52:20,04,07,1, 11.8,1,1, 20.527, 10689.457, 354.562, 52872.939 24/06/19,13:52:20,05,07,1, 11.8,1,1, 20.527, 10688.455, 353.753, 52873.494 24/06/19,13:52:20,06,07,1, 11.8,1,1, 20.527, 10689.926, 353.803, 52874.580 24/06/19,13:52:20,07,07,1, 11.8,1,1, 20.527, 10689.267, 354.693, 52873.007 24/06/19,13:52:20,08,07,1, 11.8,1,1, 20.527, 10689.207, 353.427, 52874.628 24/06/19,13:52:20,09,07,1, 11.8,1,1, 20.527, 10690.298, 354.201, 52874.089 24/06/19,13:52:20,10,07,1, 11.8,1,1, 20.527, 10688.789, 354.136, 52872.964 24/06/19,13:52:20,11,07,1, 11.8,1,1, 20.527, 10689.460, 353.247, 52874.544 24/06/19,13:52:20,12,07,1, 11.8,1,1, 20.527, 10689.540, 354.459, 52872.958 24/06/19,13:52:20,13,07,1, 11.8,1,1, 20.527, 10688.376, 353.776, 52873.455 24/06/19,13:52:20,14,07,1, 11.8,1,1, 20.527, 10689.826, 353.797, 52874.628 24/06/19,13:52:20,15,07,1, 11.8,1,1, 20.527, 10689.248, 354.587, 52872.992 24/06/19,13:52:20,16,07,1, 11.8,1,1, 20.527, 10689.193, 353.542, 52874.651 24/06/19,13:52:20,17,07,1, 11.8,1,1, 20.527, 10690.294, 354.176, 52874.191 24/06/19,13:52:20,18,07,1, 11.8,1,1, 20.527, 10688.872, 354.200, 52872.995 24/06/19,13:52:20,19,07,1, 11.8,1,1, 20.527, 10689.482, 353.275, 52874.581 24/06/19,13:52:21,00,07,1, 12.0,1,1, 20.524, 10689.480, 353.275, 52874.581 24/06/19,13:52:21,01,07,1, 12.0,1,1, 20.524, 10690.036, 353.933, 52874.635 24/06/19,13:52:21,02,07,1, 12.0,1,1, 20.524, 10689.202, 354.540, 52873.036 24/06/19,13:52:21,03,07,1, 12.0,1,1, 20.524, 10689.323, 353.320, 52874.723 24/06/19,13:52:21,04,07,1, 12.0,1,1, 20.524, 10690.148, 354.182, 52873.770 24/06/19,13:52:21,05,07,1, 12.0,1,1, 20.524, 10688.635, 353.992, 52872.947 24/06/19,13:52:21,06,07,1, 12.0,1,1, 20.524, 10689.483, 353.265, 52874.486 24/06/19,13:52:21,07,07,1, 12.0,1,1, 20.524, 10689.393, 354.490, 52872.840 24/06/19,13:52:21,08,07,1, 12.0,1,1, 20.524, 10688.490, 353.764, 52873.710 24/06/19,13:52:21,09,07,1, 12.0,1,1, 20.524, 10690.045, 353.887, 52874.573 24/06/19,13:52:21,10,07,1, 12.0,1,1, 20.524, 10689.202, 354.574, 52873.006 24/06/19,13:52:21,11,07,1, 12.0,1,1, 20.524, 10689.333, 353.435, 52874.798 24/06/19,13:52:21,12,07,1, 12.0,1,1, 20.524, 10690.211, 354.133, 52873.876 24/06/19,13:52:21,13,07,1, 12.0,1,1, 20.524, 10688.651, 354.057, 52872.934 24/06/19,13:52:21,14,07,1, 12.0,1,1, 20.524, 10689.447, 353.229, 52874.467 24/06/19,13:52:21,15,07,1, 12.0,1,1, 20.524, 10689.379, 354.458, 52872.778 24/06/19,13:52:21,16,07,1, 12.0,1,1, 20.524, 10688.476, 353.765, 52873.573 24/06/19,13:52:21,17,07,1, 12.0,1,1, 20.524, 10689.958, 353.738, 52874.447 24/06/19,13:52:21,18,07,1, 12.0,1,1, 20.524, 10689.222, 354.688, 52873.078 24/06/19,13:52:21,19,07,1, 12.0,1,1, 20.524, 10689.231, 353.422, 52874.619 24/06/19,13:52:22,00,07,1, 11.9,1,1, 20.528, 10689.230, 353.422, 52874.619 24/06/19,13:52:22,01,07,1, 11.9,1,1, 20.528, 10689.553, 353.355, 52874.420 24/06/19,13:52:22,02,07,1, 11.9,1,1, 20.528, 10689.305, 354.571, 52872.818 24/06/19,13:52:22,03,07,1, 11.9,1,1, 20.528, 10688.744, 353.664, 52874.083 24/06/19,13:52:22,04,07,1, 11.9,1,1, 20.528, 10690.196, 353.897, 52874.546 24/06/19,13:52:22,05,07,1, 11.9,1,1, 20.528, 10689.197, 354.493, 52873.090 24/06/19,13:52:22,06,07,1, 11.9,1,1, 20.528, 10689.377, 353.317, 52874.680 24/06/19,13:52:22,07,07,1, 11.9,1,1, 20.528, 10690.039, 354.127, 52873.532 24/06/19,13:52:22,08,07,1, 11.9,1,1, 20.528, 10688.572, 353.971, 52873.039 24/06/19,13:52:22,09,07,1, 11.9,1,1, 20.528, 10689.480, 353.256, 52874.413 24/06/19,13:52:22,10,07,1, 11.9,1,1, 20.528, 10689.385, 354.552, 52872.728 24/06/19,13:52:22,11,07,1, 11.9,1,1, 20.528, 10688.641, 353.649, 52873.931 24/06/19,13:52:22,12,07,1, 11.9,1,1, 20.528, 10690.121, 353.883, 52874.543 24/06/19,13:52:22,13,07,1, 11.9,1,1, 20.528, 10689.192, 354.578, 52873.094 24/06/19,13:52:22,14,07,1, 11.9,1,1, 20.528, 10689.363, 353.285, 52874.657 24/06/19,13:52:22,15,07,1, 11.9,1,1, 20.528, 10690.168, 354.204, 52873.715 24/06/19,13:52:22,16,07,1, 11.9,1,1, 20.528, 10688.652, 353.959, 52872.924 24/06/19,13:52:22,17,07,1, 11.9,1,1, 20.528, 10689.536, 353.252, 52874.412 24/06/19,13:52:22,18,07,1, 11.9,1,1, 20.528, 10689.397, 354.537, 52872.863 24/06/19,13:52:22,19,07,1, 11.9,1,1, 20.528, 10688.543, 353.611, 52873.709 24/06/19,13:52:23,00,07,1, 11.9,1,1, 20.527, 10688.537, 353.611, 52873.709 24/06/19,13:52:23,01,07,1, 11.9,1,1, 20.527, 10689.462, 353.203, 52874.697 24/06/19,13:52:23,02,07,1, 11.9,1,1, 20.527, 10689.903, 354.209, 52873.365 24/06/19,13:52:23,03,07,1, 11.9,1,1, 20.527, 10688.495, 353.870, 52873.053 24/06/19,13:52:23,04,07,1, 11.9,1,1, 20.527, 10689.610, 353.361, 52874.408 24/06/19,13:52:23,05,07,1, 11.9,1,1, 20.527, 10689.349, 354.615, 52872.813 24/06/19,13:52:23,06,07,1, 11.9,1,1, 20.527, 10688.764, 353.560, 52874.139 24/06/19,13:52:23,07,07,1, 11.9,1,1, 20.527, 10690.250, 353.993, 52874.442 24/06/19,13:52:23,08,07,1, 11.9,1,1, 20.527, 10689.178, 354.466, 52873.106 24/06/19,13:52:23,09,07,1, 11.9,1,1, 20.527, 10689.456, 353.243, 52874.686 24/06/19,13:52:23,10,07,1, 11.9,1,1, 20.527, 10690.023, 354.277, 52873.435 24/06/19,13:52:23,11,07,1, 11.9,1,1, 20.527, 10688.507, 353.838, 52872.927 24/06/19,13:52:23,12,07,1, 11.9,1,1, 20.527, 10689.581, 353.355, 52874.391 24/06/19,13:52:23,13,07,1, 11.9,1,1, 20.527, 10689.301, 354.590, 52872.823 24/06/19,13:52:23,14,07,1, 11.9,1,1, 20.527, 10688.765, 353.572, 52874.010 24/06/19,13:52:23,15,07,1, 11.9,1,1, 20.527, 10690.275, 354.009, 52874.536 24/06/19,13:52:23,16,07,1, 11.9,1,1, 20.527, 10689.223, 354.442, 52873.050 24/06/19,13:52:23,17,07,1, 11.9,1,1, 20.527, 10689.481, 353.223, 52874.721 24/06/19,13:52:23,18,07,1, 11.9,1,1, 20.527, 10690.156, 354.244, 52873.603 24/06/19,13:52:23,19,07,1, 11.9,1,1, 20.527, 10688.546, 353.827, 52872.931 24/06/19,13:52:24,00,07,1, 11.9,1,1, 20.527, 10688.537, 353.827, 52872.931 24/06/19,13:52:24,01,07,1, 11.9,1,1, 20.527, 10688.991, 353.501, 52874.363 24/06/19,13:52:24,02,07,1, 11.9,1,1, 20.527, 10690.319, 354.037, 52874.369 24/06/19,13:52:24,03,07,1, 11.9,1,1, 20.527, 10689.036, 354.308, 52873.031 24/06/19,13:52:24,04,07,1, 11.9,1,1, 20.527, 10689.465, 353.180, 52874.662 24/06/19,13:52:24,05,07,1, 11.9,1,1, 20.527, 10689.799, 354.250, 52873.214 24/06/19,13:52:24,06,07,1, 11.9,1,1, 20.527, 10688.417, 353.746, 52873.143 24/06/19,13:52:24,07,07,1, 11.9,1,1, 20.527, 10689.697, 353.491, 52874.458 24/06/19,13:52:24,08,07,1, 11.9,1,1, 20.527, 10689.183, 354.593, 52872.662 24/06/19,13:52:24,09,07,1, 11.9,1,1, 20.527, 10689.256, 353.528, 52874.378 24/06/19,13:52:24,10,07,1, 11.9,1,1, 20.527, 10690.077, 354.018, 52873.973 24/06/19,13:52:24,11,07,1, 11.9,1,1, 20.527, 10689.236, 354.382, 52873.644 24/06/19,13:52:24,12,07,1, 11.9,1,1, 20.527, 10689.381, 353.204, 52874.753 24/06/19,13:52:24,13,07,1, 11.9,1,1, 20.527, 10689.852, 354.257, 52873.221 24/06/19,13:52:24,14,07,1, 11.9,1,1, 20.527, 10688.454, 353.754, 52873.100 24/06/19,13:52:24,15,07,1, 11.9,1,1, 20.527, 10689.677, 353.488, 52874.568 24/06/19,13:52:24,16,07,1, 11.9,1,1, 20.527, 10689.262, 354.576, 52872.806 24/06/19,13:52:24,17,07,1, 11.9,1,1, 20.527, 10688.904, 353.600, 52874.286 24/06/19,13:52:24,18,07,1, 11.9,1,1, 20.527, 10690.250, 353.989, 52874.501 24/06/19,13:52:24,19,07,1, 11.9,1,1, 20.527, 10689.090, 354.376, 52873.107 24/06/19,13:52:25,00,07,1, 11.9,1,1, 20.528, 10689.088, 354.376, 52873.107 24/06/19,13:52:25,01,07,1, 11.9,1,1, 20.528, 10688.480, 353.704, 52873.349 24/06/19,13:52:25,02,07,1, 11.9,1,1, 20.528, 10689.901, 353.651, 52874.578 24/06/19,13:52:25,03,07,1, 11.9,1,1, 20.528, 10689.254, 354.569, 52872.948 24/06/19,13:52:25,04,07,1, 11.9,1,1, 20.528, 10689.188, 353.497, 52874.616 24/06/19,13:52:25,05,07,1, 11.9,1,1, 20.528, 10690.354, 354.161, 52874.201 24/06/19,13:52:25,06,07,1, 11.9,1,1, 20.528, 10688.915, 354.083, 52872.999 24/06/19,13:52:25,07,07,1, 11.9,1,1, 20.528, 10689.492, 353.234, 52874.640 24/06/19,13:52:25,08,07,1, 11.9,1,1, 20.528, 10689.645, 354.306, 52872.997 24/06/19,13:52:25,09,07,1, 11.9,1,1, 20.528, 10688.443, 353.742, 52873.304 24/06/19,13:52:25,10,07,1, 11.9,1,1, 20.528, 10689.858, 353.634, 52874.594 24/06/19,13:52:25,11,07,1, 11.9,1,1, 20.528, 10689.334, 354.653, 52872.974 24/06/19,13:52:25,12,07,1, 11.9,1,1, 20.528, 10689.131, 353.503, 52874.560 24/06/19,13:52:25,13,07,1, 11.9,1,1, 20.528, 10690.381, 354.034, 52874.263 24/06/19,13:52:25,14,07,1, 11.9,1,1, 20.528, 10688.961, 354.279, 52873.099 24/06/19,13:52:25,15,07,1, 11.9,1,1, 20.528, 10689.471, 353.187, 52874.648 24/06/19,13:52:25,16,07,1, 11.9,1,1, 20.528, 10689.710, 354.289, 52873.049 24/06/19,13:52:25,17,07,1, 11.9,1,1, 20.528, 10688.467, 353.801, 52873.302 24/06/19,13:52:25,18,07,1, 11.9,1,1, 20.528, 10689.747, 353.510, 52874.424 24/06/19,13:52:25,19,07,1, 11.9,1,1, 20.528, 10689.306, 354.706, 52872.975 24/06/19,13:52:26,00,07,1, 11.9,1,1, 20.528, 10689.305, 354.706, 52872.975 24/06/19,13:52:26,01,07,1, 11.9,1,1, 20.528, 10688.738, 353.975, 52872.951 24/06/19,13:52:26,02,07,1, 11.9,1,1, 20.528, 10689.604, 353.297, 52874.598 24/06/19,13:52:26,03,07,1, 11.9,1,1, 20.528, 10689.502, 354.475, 52872.820 24/06/19,13:52:26,04,07,1, 11.9,1,1, 20.528, 10688.619, 353.770, 52873.709 24/06/19,13:52:26,05,07,1, 11.9,1,1, 20.528, 10690.125, 353.806, 52874.607 24/06/19,13:52:26,06,07,1, 11.9,1,1, 20.528, 10689.331, 354.633, 52873.050 24/06/19,13:52:26,07,07,1, 11.9,1,1, 20.528, 10689.394, 353.387, 52874.735 24/06/19,13:52:26,08,07,1, 11.9,1,1, 20.528, 10690.308, 354.124, 52873.856 24/06/19,13:52:26,09,07,1, 11.9,1,1, 20.528, 10688.830, 354.108, 52873.032 24/06/19,13:52:26,10,07,1, 11.9,1,1, 20.528, 10689.556, 353.181, 52874.420 24/06/19,13:52:26,11,07,1, 11.9,1,1, 20.528, 10689.502, 354.444, 52872.913 24/06/19,13:52:26,12,07,1, 11.9,1,1, 20.528, 10688.552, 353.687, 52873.592 24/06/19,13:52:26,13,07,1, 11.9,1,1, 20.528, 10690.112, 353.752, 52874.554 24/06/19,13:52:26,14,07,1, 11.9,1,1, 20.528, 10689.361, 354.660, 52873.054 24/06/19,13:52:26,15,07,1, 11.9,1,1, 20.528, 10689.414, 353.373, 52874.703 24/06/19,13:52:26,16,07,1, 11.9,1,1, 20.528, 10690.339, 354.109, 52873.950 24/06/19,13:52:26,17,07,1, 11.9,1,1, 20.528, 10688.859, 354.048, 52872.964 24/06/19,13:52:26,18,07,1, 11.9,1,1, 20.528, 10689.561, 353.184, 52874.489 24/06/19,13:52:26,19,07,1, 11.9,1,1, 20.528, 10689.555, 354.435, 52872.832 24/06/19,13:52:27,00,07,1, 11.9,1,1, 20.523, 10689.547, 354.435, 52872.832 24/06/19,13:52:27,01,07,1, 11.9,1,1, 20.523, 10689.210, 354.475, 52873.048 24/06/19,13:52:27,02,07,1, 11.9,1,1, 20.523, 10689.516, 353.256, 52874.705 24/06/19,13:52:27,03,07,1, 11.9,1,1, 20.523, 10690.025, 354.261, 52873.388 24/06/19,13:52:27,04,07,1, 11.9,1,1, 20.523, 10688.549, 353.936, 52873.070 24/06/19,13:52:27,05,07,1, 11.9,1,1, 20.523, 10689.644, 353.383, 52874.411 24/06/19,13:52:27,06,07,1, 11.9,1,1, 20.523, 10689.402, 354.647, 52872.847 24/06/19,13:52:27,07,07,1, 11.9,1,1, 20.523, 10688.824, 353.619, 52874.137 24/06/19,13:52:27,08,07,1, 11.9,1,1, 20.523, 10690.309, 353.986, 52874.557 24/06/19,13:52:27,09,07,1, 11.9,1,1, 20.523, 10689.281, 354.513, 52873.079 24/06/19,13:52:27,10,07,1, 11.9,1,1, 20.523, 10689.472, 353.255, 52874.698 24/06/19,13:52:27,11,07,1, 11.9,1,1, 20.523, 10690.121, 354.237, 52873.507 24/06/19,13:52:27,12,07,1, 11.9,1,1, 20.523, 10688.605, 353.895, 52873.021 24/06/19,13:52:27,13,07,1, 11.9,1,1, 20.523, 10689.639, 353.337, 52874.487 24/06/19,13:52:27,14,07,1, 11.9,1,1, 20.523, 10689.374, 354.668, 52872.802 24/06/19,13:52:27,15,07,1, 11.9,1,1, 20.523, 10688.803, 353.622, 52874.018 24/06/19,13:52:27,16,07,1, 11.9,1,1, 20.523, 10690.303, 354.003, 52874.613 24/06/19,13:52:27,17,07,1, 11.9,1,1, 20.523, 10689.245, 354.529, 52873.105 24/06/19,13:52:27,18,07,1, 11.9,1,1, 20.523, 10689.489, 353.264, 52874.704 24/06/19,13:52:27,19,07,1, 11.9,1,1, 20.523, 10690.109, 354.240, 52873.572 24/06/19,13:52:28,00,06,1, 11.9,1,1, 20.526, 10690.106, 354.240, 52873.572 24/06/19,13:52:28,01,06,1, 11.9,1,1, 20.526, 10689.360, 354.687, 52873.041 24/06/19,13:52:28,02,06,1, 11.9,1,1, 20.526, 10689.194, 353.446, 52874.569 24/06/19,13:52:28,03,06,1, 11.9,1,1, 20.526, 10690.403, 354.112, 52874.270 24/06/19,13:52:28,04,06,1, 11.9,1,1, 20.526, 10689.023, 354.252, 52873.079 24/06/19,13:52:28,05,06,1, 11.9,1,1, 20.526, 10689.548, 353.179, 52874.628 24/06/19,13:52:28,06,06,1, 11.9,1,1, 20.526, 10689.750, 354.402, 52873.119 24/06/19,13:52:28,07,06,1, 11.9,1,1, 20.526, 10688.496, 353.777, 52873.269 24/06/19,13:52:28,08,06,1, 11.9,1,1, 20.526, 10689.825, 353.625, 52874.511 24/06/19,13:52:28,09,06,1, 11.9,1,1, 20.526, 10689.284, 354.670, 52872.979 24/06/19,13:52:28,10,06,1, 11.9,1,1, 20.526, 10689.141, 353.471, 52874.388 24/06/19,13:52:28,11,06,1, 11.9,1,1, 20.526, 10690.406, 354.166, 52874.368 24/06/19,13:52:28,12,06,1, 11.9,1,1, 20.526, 10688.997, 354.212, 52873.077 24/06/19,13:52:28,13,06,1, 11.9,1,1, 20.526, 10689.540, 353.246, 52874.652 24/06/19,13:52:28,14,06,1, 11.9,1,1, 20.526, 10689.753, 354.301, 52873.111 24/06/19,13:52:28,15,06,1, 11.9,1,1, 20.526, 10688.465, 353.770, 52873.177 24/06/19,13:52:28,16,06,1, 11.9,1,1, 20.526, 10689.825, 353.616, 52874.504 24/06/19,13:52:28,17,06,1, 11.9,1,1, 20.526, 10689.330, 354.690, 52872.838 24/06/19,13:52:28,18,06,1, 11.9,1,1, 20.526, 10689.071, 353.611, 52874.405 24/06/19,13:52:28,19,06,1, 11.9,1,1, 20.526, 10690.381, 354.080, 52874.411 24/06/19,13:52:29,00,07,1, 11.9,1,1, 20.526, 10690.373, 354.080, 52874.411 24/06/19,13:52:29,01,07,1, 11.9,1,1, 20.526, 10689.452, 354.568, 52872.847 24/06/19,13:52:29,02,07,1, 11.9,1,1, 20.526, 10688.659, 353.663, 52873.820 24/06/19,13:52:29,03,07,1, 11.9,1,1, 20.526, 10690.230, 353.896, 52874.588 24/06/19,13:52:29,04,07,1, 11.9,1,1, 20.526, 10689.292, 354.566, 52873.065 24/06/19,13:52:29,05,07,1, 11.9,1,1, 20.526, 10689.441, 353.353, 52874.811 24/06/19,13:52:29,06,07,1, 11.9,1,1, 20.526, 10690.336, 354.190, 52873.816 24/06/19,13:52:29,07,07,1, 11.9,1,1, 20.526, 10688.730, 353.960, 52872.888 24/06/19,13:52:29,08,07,1, 11.9,1,1, 20.526, 10689.621, 353.348, 52874.508 24/06/19,13:52:29,09,07,1, 11.9,1,1, 20.526, 10689.501, 354.464, 52872.640 24/06/19,13:52:29,10,07,1, 11.9,1,1, 20.526, 10688.602, 353.755, 52873.727 24/06/19,13:52:29,11,07,1, 11.9,1,1, 20.526, 10690.163, 353.877, 52874.629 24/06/19,13:52:29,12,07,1, 11.9,1,1, 20.526, 10689.300, 354.595, 52872.910 24/06/19,13:52:29,13,07,1, 11.9,1,1, 20.526, 10689.445, 353.381, 52874.729 24/06/19,13:52:29,14,07,1, 11.9,1,1, 20.526, 10690.365, 354.142, 52873.971 24/06/19,13:52:29,15,07,1, 11.9,1,1, 20.526, 10688.767, 354.046, 52873.001 24/06/19,13:52:29,16,07,1, 11.9,1,1, 20.526, 10689.545, 353.321, 52874.538 24/06/19,13:52:29,17,07,1, 11.9,1,1, 20.526, 10689.549, 354.482, 52872.786 24/06/19,13:52:29,18,07,1, 11.9,1,1, 20.526, 10688.534, 353.775, 52873.704 24/06/19,13:52:29,19,07,1, 11.9,1,1, 20.526, 10690.048, 353.755, 52874.521 24/06/19,13:52:30,00,06,1, 11.9,1,1, 20.526, 10690.048, 353.755, 52874.521 24/06/19,13:52:30,01,06,1, 11.9,1,1, 20.526, 10689.979, 354.310, 52873.285 24/06/19,13:52:30,02,06,1, 11.9,1,1, 20.526, 10688.543, 353.810, 52872.997 24/06/19,13:52:30,03,06,1, 11.9,1,1, 20.526, 10689.718, 353.465, 52874.483 24/06/19,13:52:30,04,06,1, 11.9,1,1, 20.526, 10689.358, 354.638, 52872.876 24/06/19,13:52:30,05,06,1, 11.9,1,1, 20.526, 10688.942, 353.611, 52874.125 24/06/19,13:52:30,06,06,1, 11.9,1,1, 20.526, 10690.416, 354.069, 52874.511 24/06/19,13:52:30,07,06,1, 11.9,1,1, 20.526, 10689.284, 354.411, 52872.994 24/06/19,13:52:30,08,06,1, 11.9,1,1, 20.526, 10689.559, 353.294, 52874.704 24/06/19,13:52:30,09,06,1, 11.9,1,1, 20.526, 10690.093, 354.237, 52873.422 24/06/19,13:52:30,10,06,1, 11.9,1,1, 20.526, 10688.576, 353.869, 52873.024 24/06/19,13:52:30,11,06,1, 11.9,1,1, 20.526, 10689.711, 353.413, 52874.436 24/06/19,13:52:30,12,06,1, 11.9,1,1, 20.526, 10689.420, 354.566, 52872.798 24/06/19,13:52:30,13,06,1, 11.9,1,1, 20.526, 10688.947, 353.662, 52874.074 24/06/19,13:52:30,14,06,1, 11.9,1,1, 20.526, 10690.368, 353.984, 52874.484 24/06/19,13:52:30,15,06,1, 11.9,1,1, 20.526, 10689.276, 354.516, 52873.049 24/06/19,13:52:30,16,06,1, 11.9,1,1, 20.526, 10689.547, 353.350, 52874.691 24/06/19,13:52:30,17,06,1, 11.9,1,1, 20.526, 10690.106, 354.228, 52873.397 24/06/19,13:52:30,18,06,1, 11.9,1,1, 20.526, 10688.617, 353.929, 52872.965 24/06/19,13:52:30,19,06,1, 11.9,1,1, 20.526, 10689.684, 353.370, 52874.435 24/06/19,13:52:31,00,07,1, 12.0,1,1, 20.523, 10689.681, 353.370, 52874.435 24/06/19,13:52:31,01,07,1, 12.0,1,1, 20.523, 10690.409, 354.216, 52874.233 24/06/19,13:52:31,02,07,1, 12.0,1,1, 20.523, 10688.948, 354.196, 52873.003 24/06/19,13:52:31,03,07,1, 12.0,1,1, 20.523, 10689.566, 353.296, 52874.594 24/06/19,13:52:31,04,07,1, 12.0,1,1, 20.523, 10689.670, 354.426, 52872.933 24/06/19,13:52:31,05,07,1, 12.0,1,1, 20.523, 10688.529, 353.811, 52873.431 24/06/19,13:52:31,06,07,1, 12.0,1,1, 20.523, 10689.948, 353.700, 52874.554 24/06/19,13:52:31,07,07,1, 12.0,1,1, 20.523, 10689.339, 354.723, 52872.934 24/06/19,13:52:31,08,07,1, 12.0,1,1, 20.523, 10689.215, 353.548, 52874.510 24/06/19,13:52:31,09,07,1, 12.0,1,1, 20.523, 10690.461, 354.220, 52874.257 24/06/19,13:52:31,10,07,1, 12.0,1,1, 20.523, 10689.010, 354.202, 52873.014 24/06/19,13:52:31,11,07,1, 12.0,1,1, 20.523, 10689.630, 353.290, 52874.590 24/06/19,13:52:31,12,07,1, 12.0,1,1, 20.523, 10689.745, 354.335, 52873.029 24/06/19,13:52:31,13,07,1, 12.0,1,1, 20.523, 10688.543, 353.821, 52873.226 24/06/19,13:52:31,14,07,1, 12.0,1,1, 20.523, 10689.862, 353.691, 52874.489 24/06/19,13:52:31,15,07,1, 12.0,1,1, 20.523, 10689.329, 354.676, 52872.948 24/06/19,13:52:31,16,07,1, 12.0,1,1, 20.523, 10689.149, 353.583, 52874.522 24/06/19,13:52:31,17,07,1, 12.0,1,1, 20.523, 10690.408, 354.098, 52874.302 24/06/19,13:52:31,18,07,1, 12.0,1,1, 20.523, 10689.012, 354.335, 52873.045 24/06/19,13:52:31,19,07,1, 12.0,1,1, 20.523, 10689.557, 353.254, 52874.636 24/06/19,13:52:32,00,07,1, 11.9,1,1, 20.525, 10689.555, 353.254, 52874.636 24/06/19,13:52:32,01,07,1, 11.9,1,1, 20.525, 10690.237, 353.963, 52874.664 24/06/19,13:52:32,02,07,1, 11.9,1,1, 20.525, 10689.299, 354.623, 52873.119 24/06/19,13:52:32,03,07,1, 11.9,1,1, 20.525, 10689.447, 353.406, 52874.706 24/06/19,13:52:32,04,07,1, 11.9,1,1, 20.525, 10690.232, 354.265, 52873.812 24/06/19,13:52:32,05,07,1, 11.9,1,1, 20.525, 10688.699, 353.988, 52872.960 24/06/19,13:52:32,06,07,1, 11.9,1,1, 20.525, 10689.616, 353.406, 52874.475 24/06/19,13:52:32,07,07,1, 11.9,1,1, 20.525, 10689.464, 354.559, 52872.796 24/06/19,13:52:32,08,07,1, 11.9,1,1, 20.525, 10688.646, 353.792, 52873.754 24/06/19,13:52:32,09,07,1, 11.9,1,1, 20.525, 10690.185, 353.956, 52874.546 24/06/19,13:52:32,10,07,1, 11.9,1,1, 20.525, 10689.387, 354.654, 52873.041 24/06/19,13:52:32,11,07,1, 11.9,1,1, 20.525, 10689.426, 353.450, 52874.791 24/06/19,13:52:32,12,07,1, 11.9,1,1, 20.525, 10690.281, 354.253, 52873.814 24/06/19,13:52:32,13,07,1, 11.9,1,1, 20.525, 10688.735, 354.065, 52872.948 24/06/19,13:52:32,14,07,1, 11.9,1,1, 20.525, 10689.601, 353.386, 52874.551 24/06/19,13:52:32,15,07,1, 11.9,1,1, 20.525, 10689.510, 354.515, 52872.874 24/06/19,13:52:32,16,07,1, 11.9,1,1, 20.525, 10688.582, 353.768, 52873.667 24/06/19,13:52:32,17,07,1, 11.9,1,1, 20.525, 10690.122, 353.863, 52874.620 24/06/19,13:52:32,18,07,1, 11.9,1,1, 20.525, 10689.369, 354.671, 52873.063 24/06/19,13:52:32,19,07,1, 11.9,1,1, 20.525, 10689.422, 353.487, 52874.675 24/06/19,13:52:33,00,07,1, 11.9,1,1, 20.526, 10689.422, 353.487, 52874.675 24/06/19,13:52:33,01,07,1, 11.9,1,1, 20.526, 10689.761, 353.615, 52874.497 24/06/19,13:52:33,02,07,1, 11.9,1,1, 20.526, 10689.386, 354.734, 52872.829 24/06/19,13:52:33,03,07,1, 11.9,1,1, 20.526, 10688.982, 353.670, 52874.241 24/06/19,13:52:33,04,07,1, 11.9,1,1, 20.526, 10690.438, 354.147, 52874.458 24/06/19,13:52:33,05,07,1, 11.9,1,1, 20.526, 10689.143, 354.442, 52873.073 24/06/19,13:52:33,06,07,1, 11.9,1,1, 20.526, 10689.600, 353.322, 52874.674 24/06/19,13:52:33,07,07,1, 11.9,1,1, 20.526, 10689.980, 354.346, 52873.269 24/06/19,13:52:33,08,07,1, 11.9,1,1, 20.526, 10688.558, 353.875, 52873.094 24/06/19,13:52:33,09,07,1, 11.9,1,1, 20.526, 10689.738, 353.550, 52874.464 24/06/19,13:52:33,10,07,1, 11.9,1,1, 20.526, 10689.362, 354.663, 52872.866 24/06/19,13:52:33,11,07,1, 11.9,1,1, 20.526, 10688.997, 353.717, 52874.282 24/06/19,13:52:33,12,07,1, 11.9,1,1, 20.526, 10690.363, 354.130, 52874.502 24/06/19,13:52:33,13,07,1, 11.9,1,1, 20.526, 10689.246, 354.504, 52873.082 24/06/19,13:52:33,14,07,1, 11.9,1,1, 20.526, 10689.553, 353.368, 52874.717 24/06/19,13:52:33,15,07,1, 11.9,1,1, 20.526, 10690.085, 354.304, 52873.384 24/06/19,13:52:33,16,07,1, 11.9,1,1, 20.526, 10688.595, 353.915, 52873.065 24/06/19,13:52:33,17,07,1, 11.9,1,1, 20.526, 10689.686, 353.499, 52874.476 24/06/19,13:52:33,18,07,1, 11.9,1,1, 20.526, 10689.412, 354.668, 52872.809 24/06/19,13:52:33,19,07,1, 11.9,1,1, 20.526, 10688.942, 353.736, 52874.158 24/06/19,13:52:34,00,07,1, 11.9,1,1, 20.523, 10688.938, 353.736, 52874.158 24/06/19,13:52:34,01,07,1, 11.9,1,1, 20.523, 10689.631, 353.252, 52874.502 24/06/19,13:52:34,02,07,1, 11.9,1,1, 20.523, 10689.677, 354.551, 52872.939 24/06/19,13:52:34,03,07,1, 11.9,1,1, 20.523, 10688.609, 353.784, 52873.440 24/06/19,13:52:34,04,07,1, 11.9,1,1, 20.523, 10690.056, 353.875, 52874.632 24/06/19,13:52:34,05,07,1, 11.9,1,1, 20.523, 10689.461, 354.778, 52873.081 24/06/19,13:52:34,06,07,1, 11.9,1,1, 20.523, 10689.285, 353.515, 52874.610 24/06/19,13:52:34,07,07,1, 11.9,1,1, 20.523, 10690.453, 354.269, 52874.179 24/06/19,13:52:34,08,07,1, 11.9,1,1, 20.523, 10688.978, 354.230, 52872.940 24/06/19,13:52:34,09,07,1, 11.9,1,1, 20.523, 10689.632, 353.332, 52874.589 24/06/19,13:52:34,10,07,1, 11.9,1,1, 20.523, 10689.696, 354.494, 52872.934 24/06/19,13:52:34,11,07,1, 11.9,1,1, 20.523, 10688.521, 353.844, 52873.313 24/06/19,13:52:34,12,07,1, 11.9,1,1, 20.523, 10690.048, 353.830, 52874.559 24/06/19,13:52:34,13,07,1, 11.9,1,1, 20.523, 10689.388, 354.767, 52872.982 24/06/19,13:52:34,14,07,1, 11.9,1,1, 20.523, 10689.311, 353.591, 52874.554 24/06/19,13:52:34,15,07,1, 11.9,1,1, 20.523, 10690.429, 354.265, 52874.237 24/06/19,13:52:34,16,07,1, 11.9,1,1, 20.523, 10689.038, 354.282, 52872.950 24/06/19,13:52:34,17,07,1, 11.9,1,1, 20.523, 10689.622, 353.331, 52874.566 24/06/19,13:52:34,18,07,1, 11.9,1,1, 20.523, 10689.764, 354.482, 52873.008 24/06/19,13:52:34,19,07,1, 11.9,1,1, 20.523, 10688.563, 353.880, 52873.330 24/06/19,13:52:35,00,07,1, 11.9,1,1, 20.525, 10688.562, 353.880, 52873.330 24/06/19,13:52:35,01,07,1, 11.9,1,1, 20.525, 10689.519, 353.411, 52874.735 24/06/19,13:52:35,02,07,1, 11.9,1,1, 20.525, 10690.223, 354.339, 52873.661 24/06/19,13:52:35,03,07,1, 11.9,1,1, 20.525, 10688.720, 354.079, 52872.981 24/06/19,13:52:35,04,07,1, 11.9,1,1, 20.525, 10689.654, 353.414, 52874.407 24/06/19,13:52:35,05,07,1, 11.9,1,1, 20.525, 10689.473, 354.726, 52872.864 24/06/19,13:52:35,06,07,1, 11.9,1,1, 20.525, 10688.781, 353.744, 52873.865 24/06/19,13:52:35,07,07,1, 11.9,1,1, 20.525, 10690.277, 354.057, 52874.584 24/06/19,13:52:35,08,07,1, 11.9,1,1, 20.525, 10689.361, 354.720, 52873.021 24/06/19,13:52:35,09,07,1, 11.9,1,1, 20.525, 10689.534, 353.361, 52874.707 24/06/19,13:52:35,10,07,1, 11.9,1,1, 20.525, 10690.315, 354.392, 52873.838 24/06/19,13:52:35,11,07,1, 11.9,1,1, 20.525, 10688.736, 354.047, 52872.894 24/06/19,13:52:35,12,07,1, 11.9,1,1, 20.525, 10689.655, 353.433, 52874.441 24/06/19,13:52:35,13,07,1, 11.9,1,1, 20.525, 10689.510, 354.683, 52872.916 24/06/19,13:52:35,14,07,1, 11.9,1,1, 20.525, 10688.732, 353.815, 52873.707 24/06/19,13:52:35,15,07,1, 11.9,1,1, 20.525, 10690.242, 354.052, 52874.591 24/06/19,13:52:35,16,07,1, 11.9,1,1, 20.525, 10689.363, 354.691, 52872.975 24/06/19,13:52:35,17,07,1, 11.9,1,1, 20.525, 10689.444, 353.440, 52874.633 24/06/19,13:52:35,18,07,1, 11.9,1,1, 20.525, 10690.329, 354.326, 52873.837 24/06/19,13:52:35,19,07,1, 11.9,1,1, 20.525, 10688.776, 354.081, 52872.976 24/06/19,13:52:36,00,07,1, 11.9,1,1, 20.523, 10688.771, 354.081, 52872.976 24/06/19,13:52:36,01,07,1, 11.9,1,1, 20.523, 10689.094, 353.718, 52874.408 24/06/19,13:52:36,02,07,1, 11.9,1,1, 20.523, 10690.471, 354.114, 52874.364 24/06/19,13:52:36,03,07,1, 11.9,1,1, 20.523, 10689.174, 354.491, 52873.114 24/06/19,13:52:36,04,07,1, 11.9,1,1, 20.523, 10689.600, 353.278, 52874.553 24/06/19,13:52:36,05,07,1, 11.9,1,1, 20.523, 10689.938, 354.434, 52873.148 24/06/19,13:52:36,06,07,1, 11.9,1,1, 20.523, 10688.583, 353.889, 52873.136 24/06/19,13:52:36,07,07,1, 11.9,1,1, 20.523, 10689.839, 353.576, 52874.448 24/06/19,13:52:36,08,07,1, 11.9,1,1, 20.523, 10689.417, 354.752, 52872.907 24/06/19,13:52:36,09,07,1, 11.9,1,1, 20.523, 10689.116, 353.696, 52874.294 24/06/19,13:52:36,10,07,1, 11.9,1,1, 20.523, 10690.439, 354.143, 52874.401 24/06/19,13:52:36,11,07,1, 11.9,1,1, 20.523, 10689.211, 354.520, 52873.096 24/06/19,13:52:36,12,07,1, 11.9,1,1, 20.523, 10689.616, 353.289, 52874.615 24/06/19,13:52:36,13,07,1, 11.9,1,1, 20.523, 10689.982, 354.469, 52873.180 24/06/19,13:52:36,14,07,1, 11.9,1,1, 20.523, 10688.587, 353.953, 52873.162 24/06/19,13:52:36,15,07,1, 11.9,1,1, 20.523, 10689.755, 353.619, 52874.513 24/06/19,13:52:36,16,07,1, 11.9,1,1, 20.523, 10689.446, 354.777, 52872.905 24/06/19,13:52:36,17,07,1, 11.9,1,1, 20.523, 10689.037, 353.674, 52874.227 24/06/19,13:52:36,18,07,1, 11.9,1,1, 20.523, 10690.477, 354.177, 52874.502 24/06/19,13:52:36,19,07,1, 11.9,1,1, 20.523, 10689.261, 354.530, 52873.004 24/06/19,13:52:37,00,07,1, 11.9,1,1, 20.524, 10689.255, 354.530, 52873.004 24/06/19,13:52:37,01,07,1, 11.9,1,1, 20.524, 10688.691, 353.905, 52873.624 24/06/19,13:52:37,02,07,1, 11.9,1,1, 20.524, 10690.260, 353.951, 52874.531 24/06/19,13:52:37,03,07,1, 11.9,1,1, 20.524, 10689.417, 354.739, 52873.042 24/06/19,13:52:37,04,07,1, 11.9,1,1, 20.524, 10689.446, 353.580, 52874.645 24/06/19,13:52:37,05,07,1, 11.9,1,1, 20.524, 10690.453, 354.242, 52873.982 24/06/19,13:52:37,06,07,1, 11.9,1,1, 20.524, 10688.967, 354.253, 52872.935 24/06/19,13:52:37,07,07,1, 11.9,1,1, 20.524, 10689.644, 353.352, 52874.483 24/06/19,13:52:37,08,07,1, 11.9,1,1, 20.524, 10689.660, 354.515, 52872.823 24/06/19,13:52:37,09,07,1, 11.9,1,1, 20.524, 10688.613, 353.843, 52873.420 24/06/19,13:52:37,10,07,1, 11.9,1,1, 20.524, 10690.159, 353.833, 52874.548 24/06/19,13:52:37,11,07,1, 11.9,1,1, 20.524, 10689.461, 354.789, 52872.982 24/06/19,13:52:37,12,07,1, 11.9,1,1, 20.524, 10689.409, 353.588, 52874.677 24/06/19,13:52:37,13,07,1, 11.9,1,1, 20.524, 10690.447, 354.225, 52874.051 24/06/19,13:52:37,14,07,1, 11.9,1,1, 20.524, 10689.007, 354.333, 52873.026 24/06/19,13:52:37,15,07,1, 11.9,1,1, 20.524, 10689.634, 353.332, 52874.504 24/06/19,13:52:37,16,07,1, 11.9,1,1, 20.524, 10689.739, 354.530, 52872.925 24/06/19,13:52:37,17,07,1, 11.9,1,1, 20.524, 10688.586, 353.943, 52873.391 24/06/19,13:52:37,18,07,1, 11.9,1,1, 20.524, 10690.066, 353.799, 52874.502 24/06/19,13:52:37,19,07,1, 11.9,1,1, 20.524, 10689.480, 354.807, 52872.999 24/06/19,13:52:38,00,06,1, 11.9,1,1, 20.526, 10689.472, 354.807, 52872.999 24/06/19,13:52:38,01,06,1, 11.9,1,1, 20.526, 10688.668, 353.976, 52872.997 24/06/19,13:52:38,02,06,1, 11.9,1,1, 20.526, 10689.846, 353.511, 52874.444 24/06/19,13:52:38,03,06,1, 11.9,1,1, 20.526, 10689.504, 354.790, 52872.800 24/06/19,13:52:38,04,06,1, 11.9,1,1, 20.526, 10688.937, 353.727, 52874.041 24/06/19,13:52:38,05,06,1, 11.9,1,1, 20.526, 10690.494, 354.160, 52874.534 24/06/19,13:52:38,06,06,1, 11.9,1,1, 20.526, 10689.402, 354.586, 52873.060 24/06/19,13:52:38,07,06,1, 11.9,1,1, 20.526, 10689.641, 353.426, 52874.709 24/06/19,13:52:38,08,06,1, 11.9,1,1, 20.526, 10690.237, 354.360, 52873.518 24/06/19,13:52:38,09,06,1, 11.9,1,1, 20.526, 10688.674, 353.998, 52872.905 24/06/19,13:52:38,10,06,1, 11.9,1,1, 20.526, 10689.758, 353.537, 52874.471 24/06/19,13:52:38,11,06,1, 11.9,1,1, 20.526, 10689.517, 354.652, 52872.784 24/06/19,13:52:38,12,06,1, 11.9,1,1, 20.526, 10688.890, 353.742, 52873.904 24/06/19,13:52:38,13,06,1, 11.9,1,1, 20.526, 10690.419, 354.080, 52874.572 24/06/19,13:52:38,14,06,1, 11.9,1,1, 20.526, 10689.435, 354.623, 52873.068 24/06/19,13:52:38,15,06,1, 11.9,1,1, 20.526, 10689.651, 353.437, 52874.765 24/06/19,13:52:38,16,06,1, 11.9,1,1, 20.526, 10690.279, 354.332, 52873.599 24/06/19,13:52:38,17,06,1, 11.9,1,1, 20.526, 10688.808, 354.037, 52872.906 24/06/19,13:52:38,18,06,1, 11.9,1,1, 20.526, 10689.746, 353.489, 52874.458 24/06/19,13:52:38,19,06,1, 11.9,1,1, 20.526, 10689.569, 354.618, 52872.746 24/06/19,13:52:39,00,08,1, 12.0,1,1, 20.524, 10689.564, 354.618, 52872.746 24/06/19,13:52:39,01,08,1, 12.0,1,1, 20.524, 10689.222, 354.405, 52873.101 24/06/19,13:52:39,02,08,1, 12.0,1,1, 20.524, 10689.723, 353.321, 52874.517 24/06/19,13:52:39,03,08,1, 12.0,1,1, 20.524, 10689.875, 354.563, 52872.981 24/06/19,13:52:39,04,08,1, 12.0,1,1, 20.524, 10688.668, 353.926, 52873.314 24/06/19,13:52:39,05,08,1, 12.0,1,1, 20.524, 10690.002, 353.727, 52874.426 24/06/19,13:52:39,06,08,1, 12.0,1,1, 20.524, 10689.507, 354.846, 52872.966 24/06/19,13:52:39,07,08,1, 12.0,1,1, 20.524, 10689.359, 353.611, 52874.465 24/06/19,13:52:39,08,08,1, 12.0,1,1, 20.524, 10690.602, 354.256, 52874.275 24/06/19,13:52:39,09,08,1, 12.0,1,1, 20.524, 10689.284, 354.424, 52873.011 24/06/19,13:52:39,10,08,1, 12.0,1,1, 20.524, 10689.705, 353.295, 52874.517 24/06/19,13:52:39,11,08,1, 12.0,1,1, 20.524, 10689.929, 354.529, 52873.058 24/06/19,13:52:39,12,08,1, 12.0,1,1, 20.524, 10688.697, 353.880, 52873.173 24/06/19,13:52:39,13,08,1, 12.0,1,1, 20.524, 10689.991, 353.717, 52874.457 24/06/19,13:52:39,14,08,1, 12.0,1,1, 20.524, 10689.504, 354.833, 52872.952 24/06/19,13:52:39,15,08,1, 12.0,1,1, 20.524, 10689.326, 353.596, 52874.360 24/06/19,13:52:39,16,08,1, 12.0,1,1, 20.524, 10690.615, 354.252, 52874.271 24/06/19,13:52:39,17,08,1, 12.0,1,1, 20.524, 10689.224, 354.438, 52872.954 24/06/19,13:52:39,18,08,1, 12.0,1,1, 20.524, 10689.731, 353.304, 52874.599 24/06/19,13:52:39,19,08,1, 12.0,1,1, 20.524, 10689.958, 354.468, 52873.067 24/06/19,13:52:40,00,08,1, 11.9,1,1, 20.522, 10689.956, 354.468, 52873.067 24/06/19,13:52:40,01,08,1, 11.9,1,1, 20.522, 10689.509, 354.700, 52873.025 24/06/19,13:52:40,02,08,1, 11.9,1,1, 20.522, 10689.672, 353.481, 52874.692 24/06/19,13:52:40,03,08,1, 11.9,1,1, 20.522, 10690.430, 354.317, 52873.564 24/06/19,13:52:40,04,08,1, 11.9,1,1, 20.522, 10688.916, 354.132, 52872.914 24/06/19,13:52:40,05,08,1, 11.9,1,1, 20.522, 10689.842, 353.457, 52874.452 24/06/19,13:52:40,06,08,1, 11.9,1,1, 20.522, 10689.613, 354.645, 52872.724 24/06/19,13:52:40,07,08,1, 11.9,1,1, 20.522, 10688.861, 353.894, 52873.857 24/06/19,13:52:40,08,08,1, 11.9,1,1, 20.522, 10690.388, 354.045, 52874.566 24/06/19,13:52:40,09,08,1, 11.9,1,1, 20.522, 10689.498, 354.704, 52873.013 24/06/19,13:52:40,10,08,1, 11.9,1,1, 20.522, 10689.659, 353.561, 52874.699 24/06/19,13:52:40,11,08,1, 11.9,1,1, 20.522, 10690.446, 354.283, 52873.661 24/06/19,13:52:40,12,08,1, 11.9,1,1, 20.522, 10688.950, 354.206, 52872.983 24/06/19,13:52:40,13,08,1, 11.9,1,1, 20.522, 10689.765, 353.351, 52874.437 24/06/19,13:52:40,14,08,1, 11.9,1,1, 20.522, 10689.683, 354.661, 52872.740 24/06/19,13:52:40,15,08,1, 11.9,1,1, 20.522, 10688.849, 353.881, 52873.749 24/06/19,13:52:40,16,08,1, 11.9,1,1, 20.522, 10690.370, 353.974, 52874.481 24/06/19,13:52:40,17,08,1, 11.9,1,1, 20.522, 10689.552, 354.793, 52873.007 24/06/19,13:52:40,18,08,1, 11.9,1,1, 20.522, 10689.646, 353.569, 52874.727 24/06/19,13:52:40,19,08,1, 11.9,1,1, 20.522, 10690.509, 354.287, 52873.762 24/06/19,13:52:41,00,07,1, 11.9,1,1, 20.523, 10690.507, 354.287, 52873.762 24/06/19,13:52:41,01,07,1, 11.9,1,1, 20.523, 10689.625, 354.863, 52872.871 24/06/19,13:52:41,02,07,1, 11.9,1,1, 20.523, 10689.349, 353.684, 52874.324 24/06/19,13:52:41,03,07,1, 11.9,1,1, 20.523, 10690.683, 354.306, 52874.282 24/06/19,13:52:41,04,07,1, 11.9,1,1, 20.523, 10689.338, 354.467, 52873.022 24/06/19,13:52:41,05,07,1, 11.9,1,1, 20.523, 10689.802, 353.377, 52874.527 24/06/19,13:52:41,06,07,1, 11.9,1,1, 20.523, 10690.117, 354.524, 52873.150 24/06/19,13:52:41,07,07,1, 11.9,1,1, 20.523, 10688.746, 353.955, 52873.102 24/06/19,13:52:41,08,07,1, 11.9,1,1, 20.523, 10690.043, 353.732, 52874.449 24/06/19,13:52:41,09,07,1, 11.9,1,1, 20.523, 10689.627, 354.818, 52872.857 24/06/19,13:52:41,10,07,1, 11.9,1,1, 20.523, 10689.270, 353.714, 52874.256 24/06/19,13:52:41,11,07,1, 11.9,1,1, 20.523, 10690.690, 354.230, 52874.430 24/06/19,13:52:41,12,07,1, 11.9,1,1, 20.523, 10689.391, 354.486, 52872.996 24/06/19,13:52:41,13,07,1, 11.9,1,1, 20.523, 10689.805, 353.419, 52874.637 24/06/19,13:52:41,14,07,1, 11.9,1,1, 20.523, 10690.175, 354.503, 52873.124 24/06/19,13:52:41,15,07,1, 11.9,1,1, 20.523, 10688.764, 353.992, 52873.072 24/06/19,13:52:41,16,07,1, 11.9,1,1, 20.523, 10689.965, 353.681, 52874.420 24/06/19,13:52:41,17,07,1, 11.9,1,1, 20.523, 10689.619, 354.726, 52872.791 24/06/19,13:52:41,18,07,1, 11.9,1,1, 20.523, 10689.276, 353.792, 52874.320 24/06/19,13:52:41,19,07,1, 11.9,1,1, 20.523, 10690.695, 354.168, 52874.393 24/06/19,13:52:42,00,07,1, 11.9,1,1, 20.524, 10690.690, 354.168, 52874.393 24/06/19,13:52:42,01,07,1, 11.9,1,1, 20.524, 10689.728, 354.689, 52872.774 24/06/19,13:52:42,02,07,1, 11.9,1,1, 20.524, 10688.914, 353.931, 52873.758 24/06/19,13:52:42,03,07,1, 11.9,1,1, 20.524, 10690.331, 353.996, 52874.458 24/06/19,13:52:42,04,07,1, 11.9,1,1, 20.524, 10689.583, 354.822, 52873.030 24/06/19,13:52:42,05,07,1, 11.9,1,1, 20.524, 10689.703, 353.607, 52874.731 24/06/19,13:52:42,06,07,1, 11.9,1,1, 20.524, 10690.541, 354.296, 52873.781 24/06/19,13:52:42,07,07,1, 11.9,1,1, 20.524, 10689.096, 354.305, 52872.967 24/06/19,13:52:42,08,07,1, 11.9,1,1, 20.524, 10689.849, 353.407, 52874.423 24/06/19,13:52:42,09,07,1, 11.9,1,1, 20.524, 10689.799, 354.698, 52872.798 24/06/19,13:52:42,10,07,1, 11.9,1,1, 20.524, 10688.852, 353.875, 52873.553 24/06/19,13:52:42,11,07,1, 11.9,1,1, 20.524, 10690.363, 353.972, 52874.431 24/06/19,13:52:42,12,07,1, 11.9,1,1, 20.524, 10689.607, 354.879, 52873.098 24/06/19,13:52:42,13,07,1, 11.9,1,1, 20.524, 10689.613, 353.557, 52874.567 24/06/19,13:52:42,14,07,1, 11.9,1,1, 20.524, 10690.582, 354.407, 52873.904 24/06/19,13:52:42,15,07,1, 11.9,1,1, 20.524, 10689.163, 354.299, 52873.009 24/06/19,13:52:42,16,07,1, 11.9,1,1, 20.524, 10689.862, 353.378, 52874.444 24/06/19,13:52:42,17,07,1, 11.9,1,1, 20.524, 10689.804, 354.666, 52872.852 24/06/19,13:52:42,18,07,1, 11.9,1,1, 20.524, 10688.836, 353.895, 52873.474 24/06/19,13:52:42,19,07,1, 11.9,1,1, 20.524, 10690.337, 353.993, 52874.445 24/06/19,13:52:43,00,07,1, 11.9,1,1, 20.522, 10690.331, 353.993, 52874.445 24/06/19,13:52:43,01,07,1, 11.9,1,1, 20.522, 10690.092, 354.502, 52873.083 24/06/19,13:52:43,02,07,1, 11.9,1,1, 20.522, 10688.740, 353.983, 52873.079 24/06/19,13:52:43,03,07,1, 11.9,1,1, 20.522, 10690.057, 353.783, 52874.481 24/06/19,13:52:43,04,07,1, 11.9,1,1, 20.522, 10689.573, 354.801, 52872.773 24/06/19,13:52:43,05,07,1, 11.9,1,1, 20.522, 10689.325, 353.837, 52874.365 24/06/19,13:52:43,06,07,1, 11.9,1,1, 20.522, 10690.662, 354.244, 52874.284 24/06/19,13:52:43,07,07,1, 11.9,1,1, 20.522, 10689.426, 354.524, 52872.983 24/06/19,13:52:43,08,07,1, 11.9,1,1, 20.522, 10689.899, 353.459, 52874.677 24/06/19,13:52:43,09,07,1, 11.9,1,1, 20.522, 10690.157, 354.489, 52873.175 24/06/19,13:52:43,10,07,1, 11.9,1,1, 20.522, 10688.785, 354.001, 52873.004 24/06/19,13:52:43,11,07,1, 11.9,1,1, 20.522, 10690.066, 353.734, 52874.490 24/06/19,13:52:43,12,07,1, 11.9,1,1, 20.522, 10689.632, 354.816, 52872.762 24/06/19,13:52:43,13,07,1, 11.9,1,1, 20.522, 10689.300, 353.799, 52874.297 24/06/19,13:52:43,14,07,1, 11.9,1,1, 20.522, 10690.693, 354.242, 52874.367 24/06/19,13:52:43,15,07,1, 11.9,1,1, 20.522, 10689.428, 354.604, 52873.063 24/06/19,13:52:43,16,07,1, 11.9,1,1, 20.522, 10689.828, 353.503, 52874.680 24/06/19,13:52:43,17,07,1, 11.9,1,1, 20.522, 10690.208, 354.464, 52873.200 24/06/19,13:52:43,18,07,1, 11.9,1,1, 20.522, 10688.829, 354.054, 52873.017 24/06/19,13:52:43,19,07,1, 11.9,1,1, 20.522, 10690.016, 353.678, 52874.393 24/06/19,13:52:44,00,07,1, 11.9,1,1, 20.526, 10690.014, 353.678, 52874.393 24/06/19,13:52:44,01,07,1, 11.9,1,1, 20.526, 10690.613, 354.297, 52873.646 24/06/19,13:52:44,02,07,1, 11.9,1,1, 20.526, 10689.058, 354.271, 52873.041 24/06/19,13:52:44,03,07,1, 11.9,1,1, 20.526, 10689.914, 353.433, 52874.358 24/06/19,13:52:44,04,07,1, 11.9,1,1, 20.526, 10689.814, 354.692, 52872.697 24/06/19,13:52:44,05,07,1, 11.9,1,1, 20.526, 10688.954, 353.931, 52873.650 24/06/19,13:52:44,06,07,1, 11.9,1,1, 20.526, 10690.439, 353.989, 52874.461 24/06/19,13:52:44,07,07,1, 11.9,1,1, 20.526, 10689.635, 354.887, 52873.011 24/06/19,13:52:44,08,07,1, 11.9,1,1, 20.526, 10689.718, 353.587, 52874.675 24/06/19,13:52:44,09,07,1, 11.9,1,1, 20.526, 10690.614, 354.350, 52873.766 24/06/19,13:52:44,10,07,1, 11.9,1,1, 20.526, 10689.148, 354.271, 52872.974 24/06/19,13:52:44,11,07,1, 11.9,1,1, 20.526, 10689.902, 353.458, 52874.410 24/06/19,13:52:44,12,07,1, 11.9,1,1, 20.526, 10689.850, 354.716, 52872.724 24/06/19,13:52:44,13,07,1, 11.9,1,1, 20.526, 10688.932, 353.893, 52873.542 24/06/19,13:52:44,14,07,1, 11.9,1,1, 20.526, 10690.433, 353.980, 52874.424 24/06/19,13:52:44,15,07,1, 11.9,1,1, 20.526, 10689.620, 354.908, 52872.959 24/06/19,13:52:44,16,07,1, 11.9,1,1, 20.526, 10689.655, 353.594, 52874.574 24/06/19,13:52:44,17,07,1, 11.9,1,1, 20.526, 10690.711, 354.403, 52873.844 24/06/19,13:52:44,18,07,1, 11.9,1,1, 20.526, 10689.175, 354.301, 52872.951 24/06/19,13:52:44,19,07,1, 11.9,1,1, 20.526, 10689.894, 353.408, 52874.389 24/06/19,13:52:45,00,07,1, 11.9,1,1, 20.520, 10689.889, 353.408, 52874.389 24/06/19,13:52:45,01,07,1, 11.9,1,1, 20.520, 10690.751, 354.352, 52874.281 24/06/19,13:52:45,02,07,1, 11.9,1,1, 20.520, 10689.416, 354.499, 52872.942 24/06/19,13:52:45,03,07,1, 11.9,1,1, 20.520, 10689.968, 353.470, 52874.677 24/06/19,13:52:45,04,07,1, 11.9,1,1, 20.520, 10690.180, 354.552, 52873.109 24/06/19,13:52:45,05,07,1, 11.9,1,1, 20.520, 10688.837, 354.058, 52873.174 24/06/19,13:52:45,06,07,1, 11.9,1,1, 20.520, 10690.164, 353.785, 52874.432 24/06/19,13:52:45,07,07,1, 11.9,1,1, 20.520, 10689.704, 354.850, 52872.739 24/06/19,13:52:45,08,07,1, 11.9,1,1, 20.520, 10689.412, 353.820, 52874.302 24/06/19,13:52:45,09,07,1, 11.9,1,1, 20.520, 10690.808, 354.288, 52874.339 24/06/19,13:52:45,10,07,1, 11.9,1,1, 20.520, 10689.495, 354.496, 52872.969 24/06/19,13:52:45,11,07,1, 11.9,1,1, 20.520, 10689.947, 353.529, 52874.597 24/06/19,13:52:45,12,07,1, 11.9,1,1, 20.520, 10690.249, 354.447, 52873.106 24/06/19,13:52:45,13,07,1, 11.9,1,1, 20.520, 10688.909, 354.085, 52873.083 24/06/19,13:52:45,14,07,1, 11.9,1,1, 20.520, 10690.107, 353.700, 52874.404 24/06/19,13:52:45,15,07,1, 11.9,1,1, 20.520, 10689.743, 354.822, 52872.793 24/06/19,13:52:45,16,07,1, 11.9,1,1, 20.520, 10689.375, 353.836, 52874.293 24/06/19,13:52:45,17,07,1, 11.9,1,1, 20.520, 10690.791, 354.263, 52874.274 24/06/19,13:52:45,18,07,1, 11.9,1,1, 20.520, 10689.550, 354.602, 52872.987 24/06/19,13:52:45,19,07,1, 11.9,1,1, 20.520, 10689.960, 353.478, 52874.610 24/06/19,13:52:46,00,07,1, 11.9,1,1, 20.521, 10689.956, 353.478, 52874.610 24/06/19,13:52:46,01,07,1, 11.9,1,1, 20.521, 10690.561, 354.106, 52874.419 24/06/19,13:52:46,02,07,1, 11.9,1,1, 20.521, 10689.719, 354.878, 52873.038 24/06/19,13:52:46,03,07,1, 11.9,1,1, 20.521, 10689.882, 353.548, 52874.699 24/06/19,13:52:46,04,07,1, 11.9,1,1, 20.521, 10690.597, 354.425, 52873.645 24/06/19,13:52:46,05,07,1, 11.9,1,1, 20.521, 10689.084, 354.268, 52873.031 24/06/19,13:52:46,06,07,1, 11.9,1,1, 20.521, 10689.965, 353.494, 52874.284 24/06/19,13:52:46,07,07,1, 11.9,1,1, 20.521, 10689.871, 354.818, 52872.789 24/06/19,13:52:46,08,07,1, 11.9,1,1, 20.521, 10689.077, 353.918, 52873.731 24/06/19,13:52:46,09,07,1, 11.9,1,1, 20.521, 10690.608, 354.135, 52874.415 24/06/19,13:52:46,10,07,1, 11.9,1,1, 20.521, 10689.710, 354.880, 52873.046 24/06/19,13:52:46,11,07,1, 11.9,1,1, 20.521, 10689.840, 353.595, 52874.599 24/06/19,13:52:46,12,07,1, 11.9,1,1, 20.521, 10690.656, 354.454, 52873.683 24/06/19,13:52:46,13,07,1, 11.9,1,1, 20.521, 10689.161, 354.299, 52872.946 24/06/19,13:52:46,14,07,1, 11.9,1,1, 20.521, 10689.999, 353.519, 52874.373 24/06/19,13:52:46,15,07,1, 11.9,1,1, 20.521, 10689.922, 354.820, 52872.856 24/06/19,13:52:46,16,07,1, 11.9,1,1, 20.521, 10689.029, 353.887, 52873.626 24/06/19,13:52:46,17,07,1, 11.9,1,1, 20.521, 10690.529, 354.140, 52874.481 24/06/19,13:52:46,18,07,1, 11.9,1,1, 20.521, 10689.707, 354.856, 52872.957 24/06/19,13:52:46,19,07,1, 11.9,1,1, 20.521, 10689.808, 353.604, 52874.664 24/06/19,13:52:47,00,07,1, 11.6,1,1, 20.521, 10689.806, 353.604, 52874.664 24/06/19,13:52:47,01,07,1, 11.6,1,1, 20.521, 10690.371, 353.960, 52874.443 24/06/19,13:52:47,02,07,1, 11.6,1,1, 20.521, 10689.798, 354.904, 52872.879 24/06/19,13:52:47,03,07,1, 11.6,1,1, 20.521, 10689.687, 353.754, 52874.501 24/06/19,13:52:47,04,07,1, 11.6,1,1, 20.521, 10690.877, 354.419, 52874.138 24/06/19,13:52:47,05,07,1, 11.6,1,1, 20.521, 10689.458, 354.432, 52872.961 24/06/19,13:52:47,06,07,1, 11.6,1,1, 20.521, 10690.014, 353.531, 52874.557 24/06/19,13:52:47,07,07,1, 11.6,1,1, 20.521, 10690.195, 354.616, 52872.822 24/06/19,13:52:47,08,07,1, 11.6,1,1, 20.521, 10688.971, 354.024, 52873.242 24/06/19,13:52:47,09,07,1, 11.6,1,1, 20.521, 10690.308, 353.976, 52874.493 24/06/19,13:52:47,10,07,1, 11.6,1,1, 20.521, 10689.743, 354.872, 52872.843 24/06/19,13:52:47,11,07,1, 11.6,1,1, 20.521, 10689.683, 353.810, 52874.458 24/06/19,13:52:47,12,07,1, 11.6,1,1, 20.521, 10690.896, 354.328, 52874.157 24/06/19,13:52:47,13,07,1, 11.6,1,1, 20.521, 10689.515, 354.480, 52872.919 24/06/19,13:52:47,14,07,1, 11.6,1,1, 20.521, 10690.067, 353.492, 52874.575 24/06/19,13:52:47,15,07,1, 11.6,1,1, 20.521, 10690.165, 354.584, 52872.883 24/06/19,13:52:47,16,07,1, 11.6,1,1, 20.521, 10688.978, 354.086, 52873.257 24/06/19,13:52:47,17,07,1, 11.6,1,1, 20.521, 10690.318, 353.919, 52874.486 24/06/19,13:52:47,18,07,1, 11.6,1,1, 20.521, 10689.764, 354.889, 52872.862 24/06/19,13:52:47,19,07,1, 11.6,1,1, 20.521, 10689.634, 353.888, 52874.541 24/06/19,13:52:48,00,07,1, 11.9,1,1, 20.525, 10689.631, 353.888, 52874.541 24/06/19,13:52:48,01,07,1, 11.9,1,1, 20.525, 10690.177, 353.738, 52874.360 24/06/19,13:52:48,02,07,1, 11.9,1,1, 20.525, 10689.836, 354.874, 52872.634 24/06/19,13:52:48,03,07,1, 11.9,1,1, 20.525, 10689.355, 353.970, 52874.066 24/06/19,13:52:48,04,07,1, 11.9,1,1, 20.525, 10690.831, 354.249, 52874.405 24/06/19,13:52:48,05,07,1, 11.9,1,1, 20.525, 10689.779, 354.827, 52873.053 24/06/19,13:52:48,06,07,1, 11.9,1,1, 20.525, 10690.072, 353.602, 52874.668 24/06/19,13:52:48,07,07,1, 11.9,1,1, 20.525, 10690.568, 354.488, 52873.322 24/06/19,13:52:48,08,07,1, 11.9,1,1, 20.525, 10689.081, 354.226, 52872.945 24/06/19,13:52:48,09,07,1, 11.9,1,1, 20.525, 10690.154, 353.675, 52874.404 24/06/19,13:52:48,10,07,1, 11.9,1,1, 20.525, 10689.867, 354.889, 52872.715 24/06/19,13:52:48,11,07,1, 11.9,1,1, 20.525, 10689.323, 353.980, 52874.066 24/06/19,13:52:48,12,07,1, 11.9,1,1, 20.525, 10690.826, 354.201, 52874.370 24/06/19,13:52:48,13,07,1, 11.9,1,1, 20.525, 10689.787, 354.826, 52873.024 24/06/19,13:52:48,14,07,1, 11.9,1,1, 20.525, 10690.054, 353.600, 52874.603 24/06/19,13:52:48,15,07,1, 11.9,1,1, 20.525, 10690.611, 354.532, 52873.434 24/06/19,13:52:48,16,07,1, 11.9,1,1, 20.525, 10689.145, 354.213, 52872.963 24/06/19,13:52:48,17,07,1, 11.9,1,1, 20.525, 10690.147, 353.635, 52874.315 24/06/19,13:52:48,18,07,1, 11.9,1,1, 20.525, 10689.915, 354.971, 52872.765 24/06/19,13:52:48,19,07,1, 11.9,1,1, 20.525, 10689.316, 353.976, 52873.973 24/06/19,13:52:49,00,07,1, 12.0,1,1, 20.522, 10689.313, 353.976, 52873.973 24/06/19,13:52:49,01,07,1, 12.0,1,1, 20.522, 10690.097, 353.596, 52874.404 24/06/19,13:52:49,02,07,1, 12.0,1,1, 20.522, 10690.008, 354.824, 52872.756 24/06/19,13:52:49,03,07,1, 12.0,1,1, 20.522, 10689.061, 353.994, 52873.503 24/06/19,13:52:49,04,07,1, 12.0,1,1, 20.522, 10690.563, 354.134, 52874.508 24/06/19,13:52:49,05,07,1, 12.0,1,1, 20.522, 10689.853, 354.994, 52873.006 24/06/19,13:52:49,06,07,1, 12.0,1,1, 20.522, 10689.830, 353.638, 52874.564 24/06/19,13:52:49,07,07,1, 12.0,1,1, 20.522, 10690.847, 354.511, 52873.886 24/06/19,13:52:49,08,07,1, 12.0,1,1, 20.522, 10689.315, 354.396, 52872.835 24/06/19,13:52:49,09,07,1, 12.0,1,1, 20.522, 10690.119, 353.571, 52874.443 24/06/19,13:52:49,10,07,1, 12.0,1,1, 20.522, 10690.046, 354.793, 52872.782 24/06/19,13:52:49,11,07,1, 12.0,1,1, 20.522, 10689.039, 353.975, 52873.464 24/06/19,13:52:49,12,07,1, 12.0,1,1, 20.522, 10690.543, 354.130, 52874.520 24/06/19,13:52:49,13,07,1, 12.0,1,1, 20.522, 10689.830, 354.978, 52872.913 24/06/19,13:52:49,14,07,1, 12.0,1,1, 20.522, 10689.850, 353.749, 52874.557 24/06/19,13:52:49,15,07,1, 12.0,1,1, 20.522, 10690.873, 354.536, 52873.928 24/06/19,13:52:49,16,07,1, 12.0,1,1, 20.522, 10689.346, 354.403, 52872.868 24/06/19,13:52:49,17,07,1, 12.0,1,1, 20.522, 10690.077, 353.594, 52874.462 24/06/19,13:52:49,18,07,1, 12.0,1,1, 20.522, 10690.045, 354.773, 52872.814 24/06/19,13:52:49,19,07,1, 12.0,1,1, 20.522, 10689.044, 354.059, 52873.447 24/06/19,13:52:50,00,08,1, 11.9,1,1, 20.522, 10689.038, 354.059, 52873.447 24/06/19,13:52:50,01,08,1, 11.9,1,1, 20.522, 10690.056, 353.618, 52874.558 24/06/19,13:52:50,02,08,1, 11.9,1,1, 20.522, 10690.307, 354.669, 52873.005 24/06/19,13:52:50,03,08,1, 11.9,1,1, 20.522, 10688.973, 354.167, 52873.179 24/06/19,13:52:50,04,08,1, 11.9,1,1, 20.522, 10690.317, 353.942, 52874.390 24/06/19,13:52:50,05,08,1, 11.9,1,1, 20.522, 10689.861, 354.964, 52872.833 24/06/19,13:52:50,06,08,1, 11.9,1,1, 20.522, 10689.629, 353.932, 52874.328 24/06/19,13:52:50,07,08,1, 11.9,1,1, 20.522, 10690.878, 354.441, 52874.276 24/06/19,13:52:50,08,08,1, 11.9,1,1, 20.522, 10689.641, 354.649, 52872.937 24/06/19,13:52:50,09,08,1, 11.9,1,1, 20.522, 10690.054, 353.607, 52874.563 24/06/19,13:52:50,10,08,1, 11.9,1,1, 20.522, 10690.302, 354.660, 52872.994 24/06/19,13:52:50,11,08,1, 11.9,1,1, 20.522, 10689.012, 354.189, 52873.102 24/06/19,13:52:50,12,08,1, 11.9,1,1, 20.522, 10690.300, 353.865, 52874.357 24/06/19,13:52:50,13,08,1, 11.9,1,1, 20.522, 10689.858, 355.005, 52872.789 24/06/19,13:52:50,14,08,1, 11.9,1,1, 20.522, 10689.561, 353.944, 52874.236 24/06/19,13:52:50,15,08,1, 11.9,1,1, 20.522, 10690.831, 354.402, 52874.289 24/06/19,13:52:50,16,08,1, 11.9,1,1, 20.522, 10689.654, 354.684, 52873.001 24/06/19,13:52:50,17,08,1, 11.9,1,1, 20.522, 10690.017, 353.587, 52874.529 24/06/19,13:52:50,18,08,1, 11.9,1,1, 20.522, 10690.362, 354.575, 52872.991 24/06/19,13:52:50,19,08,1, 11.9,1,1, 20.522, 10689.071, 354.236, 52873.171 24/06/19,13:52:51,00,07,1, 12.0,1,1, 20.521, 10689.063, 354.236, 52873.171 24/06/19,13:52:51,01,07,1, 12.0,1,1, 20.521, 10690.066, 353.674, 52874.709 24/06/19,13:52:51,02,07,1, 12.0,1,1, 20.521, 10690.598, 354.547, 52873.352 24/06/19,13:52:51,03,07,1, 12.0,1,1, 20.521, 10689.129, 354.319, 52872.964 24/06/19,13:52:51,04,07,1, 12.0,1,1, 20.521, 10690.171, 353.717, 52874.376 24/06/19,13:52:51,05,07,1, 12.0,1,1, 20.521, 10689.884, 354.961, 52872.690 24/06/19,13:52:51,06,07,1, 12.0,1,1, 20.521, 10689.315, 354.064, 52873.981 24/06/19,13:52:51,07,07,1, 12.0,1,1, 20.521, 10690.823, 354.281, 52874.422 24/06/19,13:52:51,08,07,1, 12.0,1,1, 20.521, 10689.873, 354.940, 52873.020 24/06/19,13:52:51,09,07,1, 12.0,1,1, 20.521, 10690.045, 353.658, 52874.640 24/06/19,13:52:51,10,07,1, 12.0,1,1, 20.521, 10690.663, 354.520, 52873.469 24/06/19,13:52:51,11,07,1, 12.0,1,1, 20.521, 10689.171, 354.342, 52872.939 24/06/19,13:52:51,12,07,1, 12.0,1,1, 20.521, 10690.180, 353.728, 52874.350 24/06/19,13:52:51,13,07,1, 12.0,1,1, 20.521, 10689.932, 354.961, 52872.715 24/06/19,13:52:51,14,07,1, 12.0,1,1, 20.521, 10689.367, 354.084, 52873.959 24/06/19,13:52:51,15,07,1, 12.0,1,1, 20.521, 10690.764, 354.287, 52874.456 24/06/19,13:52:51,16,07,1, 12.0,1,1, 20.521, 10689.877, 354.954, 52873.087 24/06/19,13:52:51,17,07,1, 12.0,1,1, 20.521, 10690.056, 353.639, 52874.599 24/06/19,13:52:51,18,07,1, 12.0,1,1, 20.521, 10690.724, 354.629, 52873.514 24/06/19,13:52:51,19,07,1, 12.0,1,1, 20.521, 10689.174, 354.282, 52872.908 24/06/19,13:52:52,00,07,1, 11.9,1,1, 20.522, 10689.172, 354.282, 52872.908 24/06/19,13:52:52,01,07,1, 11.9,1,1, 20.522, 10690.032, 353.789, 52874.613 24/06/19,13:52:52,02,07,1, 11.9,1,1, 20.522, 10690.876, 354.594, 52873.734 24/06/19,13:52:52,03,07,1, 11.9,1,1, 20.522, 10689.369, 354.468, 52872.886 24/06/19,13:52:52,04,07,1, 11.9,1,1, 20.522, 10690.114, 353.634, 52874.346 24/06/19,13:52:52,05,07,1, 11.9,1,1, 20.522, 10690.089, 354.937, 52872.790 24/06/19,13:52:52,06,07,1, 11.9,1,1, 20.522, 10689.183, 354.094, 52873.600 24/06/19,13:52:52,07,07,1, 11.9,1,1, 20.522, 10690.683, 354.222, 52874.432 24/06/19,13:52:52,08,07,1, 11.9,1,1, 20.522, 10689.940, 355.028, 52872.999 24/06/19,13:52:52,09,07,1, 11.9,1,1, 20.522, 10689.956, 353.761, 52874.585 24/06/19,13:52:52,10,07,1, 11.9,1,1, 20.522, 10690.885, 354.570, 52873.799 24/06/19,13:52:52,11,07,1, 11.9,1,1, 20.522, 10689.403, 354.455, 52872.919 24/06/19,13:52:52,12,07,1, 11.9,1,1, 20.522, 10690.129, 353.643, 52874.341 24/06/19,13:52:52,13,07,1, 11.9,1,1, 20.522, 10690.079, 354.929, 52872.793 24/06/19,13:52:52,14,07,1, 11.9,1,1, 20.522, 10689.157, 354.088, 52873.477 24/06/19,13:52:52,15,07,1, 11.9,1,1, 20.522, 10690.628, 354.277, 52874.465 24/06/19,13:52:52,16,07,1, 11.9,1,1, 20.522, 10689.920, 355.054, 52872.946 24/06/19,13:52:52,17,07,1, 11.9,1,1, 20.522, 10689.973, 353.750, 52874.561 24/06/19,13:52:52,18,07,1, 11.9,1,1, 20.522, 10690.945, 354.597, 52873.843 24/06/19,13:52:52,19,07,1, 11.9,1,1, 20.522, 10689.412, 354.449, 52872.907 24/06/19,13:52:53,00,07,1, 11.9,1,1, 20.520, 10689.405, 354.449, 52872.907 24/06/19,13:52:53,01,07,1, 11.9,1,1, 20.520, 10689.903, 353.869, 52874.571 24/06/19,13:52:53,02,07,1, 11.9,1,1, 20.520, 10691.021, 354.612, 52874.121 24/06/19,13:52:53,03,07,1, 11.9,1,1, 20.520, 10689.582, 354.642, 52872.930 24/06/19,13:52:53,04,07,1, 11.9,1,1, 20.520, 10690.202, 353.680, 52874.462 24/06/19,13:52:53,05,07,1, 11.9,1,1, 20.520, 10690.291, 354.867, 52872.933 24/06/19,13:52:53,06,07,1, 11.9,1,1, 20.520, 10689.109, 354.152, 52873.270 24/06/19,13:52:53,07,07,1, 11.9,1,1, 20.520, 10690.556, 354.148, 52874.398 24/06/19,13:52:53,08,07,1, 11.9,1,1, 20.520, 10689.976, 355.079, 52872.845 24/06/19,13:52:53,09,07,1, 11.9,1,1, 20.520, 10689.821, 353.903, 52874.472 24/06/19,13:52:53,10,07,1, 11.9,1,1, 20.520, 10691.059, 354.623, 52874.191 24/06/19,13:52:53,11,07,1, 11.9,1,1, 20.520, 10689.624, 354.580, 52872.890 24/06/19,13:52:53,12,07,1, 11.9,1,1, 20.520, 10690.229, 353.711, 52874.480 24/06/19,13:52:53,13,07,1, 11.9,1,1, 20.520, 10690.313, 354.821, 52872.822 24/06/19,13:52:53,14,07,1, 11.9,1,1, 20.520, 10689.093, 354.204, 52873.243 24/06/19,13:52:53,15,07,1, 11.9,1,1, 20.520, 10690.543, 354.099, 52874.447 24/06/19,13:52:53,16,07,1, 11.9,1,1, 20.520, 10689.957, 355.070, 52872.844 24/06/19,13:52:53,17,07,1, 11.9,1,1, 20.520, 10689.815, 353.944, 52874.454 24/06/19,13:52:53,18,07,1, 11.9,1,1, 20.520, 10691.026, 354.565, 52874.159 24/06/19,13:52:53,19,07,1, 11.9,1,1, 20.520, 10689.626, 354.664, 52872.941 24/06/19,13:52:54,00,07,1, 11.9,1,1, 20.526, 10689.622, 354.664, 52872.941 24/06/19,13:52:54,01,07,1, 11.9,1,1, 20.526, 10689.741, 354.053, 52874.231 24/06/19,13:52:54,02,07,1, 11.9,1,1, 20.526, 10691.047, 354.547, 52874.346 24/06/19,13:52:54,03,07,1, 11.9,1,1, 20.526, 10689.845, 354.783, 52872.881 24/06/19,13:52:54,04,07,1, 11.9,1,1, 20.526, 10690.249, 353.755, 52874.508 24/06/19,13:52:54,05,07,1, 11.9,1,1, 20.526, 10690.576, 354.729, 52873.102 24/06/19,13:52:54,06,07,1, 11.9,1,1, 20.526, 10689.197, 354.254, 52872.961 24/06/19,13:52:54,07,07,1, 11.9,1,1, 20.526, 10690.438, 354.042, 52874.346 24/06/19,13:52:54,08,07,1, 11.9,1,1, 20.526, 10690.007, 355.026, 52872.695 24/06/19,13:52:54,09,07,1, 11.9,1,1, 20.526, 10689.619, 354.101, 52874.200 24/06/19,13:52:54,10,07,1, 11.9,1,1, 20.526, 10691.038, 354.483, 52874.276 24/06/19,13:52:54,11,07,1, 11.9,1,1, 20.526, 10689.812, 354.820, 52872.983 24/06/19,13:52:54,12,07,1, 11.9,1,1, 20.526, 10690.258, 353.749, 52874.662 24/06/19,13:52:54,13,07,1, 11.9,1,1, 20.526, 10690.606, 354.715, 52873.044 24/06/19,13:52:54,14,07,1, 11.9,1,1, 20.526, 10689.224, 354.301, 52872.988 24/06/19,13:52:54,15,07,1, 11.9,1,1, 20.526, 10690.369, 353.912, 52874.367 24/06/19,13:52:54,16,07,1, 11.9,1,1, 20.526, 10689.984, 355.018, 52872.661 24/06/19,13:52:54,17,07,1, 11.9,1,1, 20.526, 10689.581, 354.060, 52874.177 24/06/19,13:52:54,18,07,1, 11.9,1,1, 20.526, 10691.052, 354.455, 52874.314 24/06/19,13:52:54,19,07,1, 11.9,1,1, 20.526, 10689.860, 354.861, 52872.981 24/06/19,13:52:55,00,07,1, 11.9,1,1, 20.524, 10689.856, 354.861, 52872.981 24/06/19,13:52:55,01,07,1, 11.9,1,1, 20.524, 10689.466, 354.149, 52873.813 24/06/19,13:52:55,02,07,1, 11.9,1,1, 20.524, 10690.964, 354.493, 52874.413 24/06/19,13:52:55,03,07,1, 11.9,1,1, 20.524, 10690.014, 354.952, 52872.991 24/06/19,13:52:55,04,07,1, 11.9,1,1, 20.524, 10690.249, 353.868, 52874.602 24/06/19,13:52:55,05,07,1, 11.9,1,1, 20.524, 10690.815, 354.703, 52873.397 24/06/19,13:52:55,06,07,1, 11.9,1,1, 20.524, 10689.356, 354.460, 52872.932 24/06/19,13:52:55,07,07,1, 11.9,1,1, 20.524, 10690.319, 353.883, 52874.388 24/06/19,13:52:55,08,07,1, 11.9,1,1, 20.524, 10690.108, 355.051, 52872.655 24/06/19,13:52:55,09,07,1, 11.9,1,1, 20.524, 10689.449, 354.191, 52873.831 24/06/19,13:52:55,10,07,1, 11.9,1,1, 20.524, 10690.964, 354.447, 52874.451 24/06/19,13:52:55,11,07,1, 11.9,1,1, 20.524, 10689.967, 355.051, 52872.927 24/06/19,13:52:55,12,07,1, 11.9,1,1, 20.524, 10690.206, 353.862, 52874.604 24/06/19,13:52:55,13,07,1, 11.9,1,1, 20.524, 10690.835, 354.700, 52873.474 24/06/19,13:52:55,14,07,1, 11.9,1,1, 20.524, 10689.401, 354.441, 52872.887 24/06/19,13:52:55,15,07,1, 11.9,1,1, 20.524, 10690.284, 353.810, 52874.296 24/06/19,13:52:55,16,07,1, 11.9,1,1, 20.524, 10690.138, 355.032, 52872.730 24/06/19,13:52:55,17,07,1, 11.9,1,1, 20.524, 10689.464, 354.229, 52873.823 24/06/19,13:52:55,18,07,1, 11.9,1,1, 20.524, 10690.954, 354.415, 52874.405 24/06/19,13:52:55,19,07,1, 11.9,1,1, 20.524, 10690.034, 355.073, 52873.067 24/06/19,13:52:56,00,07,1, 11.9,1,1, 20.522, 10690.031, 355.073, 52873.067 24/06/19,13:52:56,01,07,1, 11.9,1,1, 20.522, 10689.345, 354.207, 52873.521 24/06/19,13:52:56,02,07,1, 11.9,1,1, 20.522, 10690.867, 354.365, 52874.450 24/06/19,13:52:56,03,07,1, 11.9,1,1, 20.522, 10690.081, 355.126, 52872.906 24/06/19,13:52:56,04,07,1, 11.9,1,1, 20.522, 10690.179, 353.939, 52874.619 24/06/19,13:52:56,05,07,1, 11.9,1,1, 20.522, 10691.036, 354.639, 52873.722 24/06/19,13:52:56,06,07,1, 11.9,1,1, 20.522, 10689.541, 354.624, 52872.910 24/06/19,13:52:56,07,07,1, 11.9,1,1, 20.522, 10690.316, 353.751, 52874.384 24/06/19,13:52:56,08,07,1, 11.9,1,1, 20.522, 10690.239, 354.974, 52872.728 24/06/19,13:52:56,09,07,1, 11.9,1,1, 20.522, 10689.346, 354.267, 52873.505 24/06/19,13:52:56,10,07,1, 11.9,1,1, 20.522, 10690.817, 354.267, 52874.369 24/06/19,13:52:56,11,07,1, 11.9,1,1, 20.522, 10690.089, 355.176, 52872.901 24/06/19,13:52:56,12,07,1, 11.9,1,1, 20.522, 10690.165, 353.942, 52874.542 24/06/19,13:52:56,13,07,1, 11.9,1,1, 20.522, 10691.037, 354.652, 52873.751 24/06/19,13:52:56,14,07,1, 11.9,1,1, 20.522, 10689.596, 354.656, 52872.863 24/06/19,13:52:56,15,07,1, 11.9,1,1, 20.522, 10690.354, 353.750, 52874.295 24/06/19,13:52:56,16,07,1, 11.9,1,1, 20.522, 10690.287, 355.006, 52872.765 24/06/19,13:52:56,17,07,1, 11.9,1,1, 20.522, 10689.316, 354.291, 52873.495 24/06/19,13:52:56,18,07,1, 11.9,1,1, 20.522, 10690.855, 354.302, 52874.383 24/06/19,13:52:56,19,07,1, 11.9,1,1, 20.522, 10690.076, 355.171, 52872.918 24/06/19,13:52:57,00,08,1, 11.9,1,1, 20.522, 10690.073, 355.171, 52872.918 24/06/19,13:52:57,01,08,1, 11.9,1,1, 20.522, 10689.259, 354.321, 52873.302 24/06/19,13:52:57,02,08,1, 11.9,1,1, 20.522, 10690.667, 354.094, 52873.659 24/06/19,13:52:57,03,08,1, 11.9,1,1, 20.522, 10690.046, 355.265, 52873.196 24/06/19,13:52:57,04,08,1, 11.9,1,1, 20.522, 10690.270, 354.029, 52874.507 24/06/19,13:52:57,05,08,1, 11.9,1,1, 20.522, 10691.058, 354.618, 52874.212 24/06/19,13:52:57,06,08,1, 11.9,1,1, 20.522, 10689.749, 354.759, 52872.976 24/06/19,13:52:57,07,08,1, 11.9,1,1, 20.522, 10690.361, 353.742, 52874.519 24/06/19,13:52:57,08,08,1, 11.9,1,1, 20.522, 10690.499, 355.020, 52873.498 24/06/19,13:52:57,09,08,1, 11.9,1,1, 20.522, 10689.602, 354.295, 52873.309 24/06/19,13:52:57,10,08,1, 11.9,1,1, 20.522, 10690.359, 354.154, 52874.132 24/06/19,13:52:57,11,08,1, 11.9,1,1, 20.522, 10690.482, 355.308, 52873.717 24/06/19,13:52:57,12,08,1, 11.9,1,1, 20.522, 10689.895, 353.894, 52873.709 24/06/19,13:52:57,13,08,1, 11.9,1,1, 20.522, 10690.881, 354.741, 52874.428 24/06/19,13:52:57,14,08,1, 11.9,1,1, 20.522, 10690.261, 354.875, 52873.426 24/06/19,13:52:57,15,08,1, 11.9,1,1, 20.522, 10690.084, 353.693, 52873.904 24/06/19,13:52:57,16,08,1, 11.9,1,1, 20.522, 10690.626, 355.079, 52873.863 24/06/19,13:52:57,17,08,1, 11.9,1,1, 20.522, 10689.723, 354.283, 52873.172 24/06/19,13:52:57,18,08,1, 11.9,1,1, 20.522, 10690.340, 354.159, 52874.180 24/06/19,13:52:57,19,08,1, 11.9,1,1, 20.522, 10690.511, 355.286, 52873.761 24/06/19,13:52:58,00,08,1, 11.8,1,1, 20.523, 10690.507, 355.286, 52873.761 24/06/19,13:52:58,01,08,1, 11.8,1,1, 20.523, 10689.810, 354.331, 52873.106 24/06/19,13:52:58,02,08,1, 11.8,1,1, 20.523, 10690.273, 354.048, 52874.040 24/06/19,13:52:58,03,08,1, 11.8,1,1, 20.523, 10690.543, 355.322, 52873.778 24/06/19,13:52:58,04,08,1, 11.8,1,1, 20.523, 10689.862, 354.032, 52873.545 24/06/19,13:52:58,05,08,1, 11.8,1,1, 20.523, 10690.843, 354.741, 52874.489 24/06/19,13:52:58,06,08,1, 11.8,1,1, 20.523, 10690.465, 355.025, 52873.536 24/06/19,13:52:58,07,08,1, 11.8,1,1, 20.523, 10690.087, 353.749, 52873.821 24/06/19,13:52:58,08,08,1, 11.8,1,1, 20.523, 10690.777, 355.041, 52874.031 24/06/19,13:52:58,09,08,1, 11.8,1,1, 20.523, 10689.823, 354.363, 52873.189 24/06/19,13:52:58,10,08,1, 11.8,1,1, 20.523, 10690.234, 354.051, 52873.970 24/06/19,13:52:58,11,08,1, 11.8,1,1, 20.523, 10690.599, 355.347, 52873.749 24/06/19,13:52:58,12,08,1, 11.8,1,1, 20.523, 10689.878, 353.998, 52873.504 24/06/19,13:52:58,13,08,1, 11.8,1,1, 20.523, 10690.845, 354.714, 52874.390 24/06/19,13:52:58,14,08,1, 11.8,1,1, 20.523, 10690.403, 355.037, 52873.544 24/06/19,13:52:58,15,08,1, 11.8,1,1, 20.523, 10690.096, 353.770, 52873.796 24/06/19,13:52:58,16,08,1, 11.8,1,1, 20.523, 10690.821, 355.067, 52874.065 24/06/19,13:52:58,17,08,1, 11.8,1,1, 20.523, 10689.842, 354.373, 52873.149 24/06/19,13:52:58,18,08,1, 11.8,1,1, 20.523, 10690.270, 354.026, 52874.072 24/06/19,13:52:58,19,08,1, 11.8,1,1, 20.523, 10690.529, 355.309, 52873.726 24/06/19,13:52:59,00,08,1, 11.8,1,1, 20.524, 10690.523, 355.309, 52873.726 24/06/19,13:52:59,01,08,1, 11.8,1,1, 20.524, 10689.959, 354.442, 52873.157 24/06/19,13:52:59,02,08,1, 11.8,1,1, 20.524, 10690.264, 353.987, 52873.948 24/06/19,13:52:59,03,08,1, 11.8,1,1, 20.524, 10690.638, 355.309, 52873.704 24/06/19,13:52:59,04,08,1, 11.8,1,1, 20.524, 10689.865, 354.083, 52873.421 24/06/19,13:52:59,05,08,1, 11.8,1,1, 20.524, 10690.854, 354.652, 52874.424 24/06/19,13:52:59,06,08,1, 11.8,1,1, 20.524, 10690.548, 355.140, 52873.579 24/06/19,13:52:59,07,08,1, 11.8,1,1, 20.524, 10690.234, 353.810, 52873.821 24/06/19,13:52:59,08,08,1, 11.8,1,1, 20.524, 10690.945, 355.020, 52874.042 24/06/19,13:52:59,09,08,1, 11.8,1,1, 20.524, 10689.975, 354.446, 52873.141 24/06/19,13:52:59,10,08,1, 11.8,1,1, 20.524, 10690.269, 353.947, 52873.935 24/06/19,13:52:59,11,08,1, 11.8,1,1, 20.524, 10690.628, 355.305, 52873.712 24/06/19,13:52:59,12,08,1, 11.8,1,1, 20.524, 10689.886, 354.111, 52873.472 24/06/19,13:52:59,13,08,1, 11.8,1,1, 20.524, 10690.891, 354.635, 52874.367 24/06/19,13:52:59,14,08,1, 11.8,1,1, 20.524, 10690.573, 355.161, 52873.617 24/06/19,13:52:59,15,08,1, 11.8,1,1, 20.524, 10690.199, 353.781, 52873.800 24/06/19,13:52:59,16,08,1, 11.8,1,1, 20.524, 10690.951, 355.061, 52874.132 24/06/19,13:52:59,17,08,1, 11.8,1,1, 20.524, 10689.988, 354.517, 52873.171 24/06/19,13:52:59,18,08,1, 11.8,1,1, 20.524, 10690.270, 353.979, 52873.835 24/06/19,13:52:59,19,08,1, 11.8,1,1, 20.524, 10690.641, 355.327, 52873.700 24/06/19,13:53:00,00,08,1, 11.9,1,1, 20.523, 10690.640, 355.327, 52873.700 24/06/19,13:53:00,01,08,1, 11.9,1,1, 20.523, 10690.141, 354.607, 52873.155 24/06/19,13:53:00,02,08,1, 11.9,1,1, 20.523, 10690.274, 353.900, 52873.949 24/06/19,13:53:00,03,08,1, 11.9,1,1, 20.523, 10690.749, 355.323, 52873.746 24/06/19,13:53:00,04,08,1, 11.9,1,1, 20.523, 10689.919, 354.182, 52873.329 24/06/19,13:53:00,05,08,1, 11.9,1,1, 20.523, 10690.788, 354.571, 52874.347 24/06/19,13:53:00,06,08,1, 11.9,1,1, 20.523, 10690.713, 355.254, 52873.692 24/06/19,13:53:00,07,08,1, 11.9,1,1, 20.523, 10690.200, 353.891, 52873.651 24/06/19,13:53:00,08,08,1, 11.9,1,1, 20.523, 10691.196, 354.910, 52873.882 24/06/19,13:53:00,09,08,1, 11.9,1,1, 20.523, 10689.772, 354.521, 52872.770 24/06/19,13:53:00,10,08,1, 11.9,1,1, 20.523, 10690.628, 354.010, 52874.283 24/06/19,13:53:00,11,08,1, 11.9,1,1, 20.523, 10690.472, 355.120, 52872.685 24/06/19,13:53:00,12,08,1, 11.9,1,1, 20.523, 10689.722, 354.312, 52873.756 24/06/19,13:53:00,13,08,1, 11.9,1,1, 20.523, 10691.291, 354.530, 52874.413 24/06/19,13:53:00,14,08,1, 11.9,1,1, 20.523, 10690.295, 355.126, 52872.807 24/06/19,13:53:00,15,08,1, 11.9,1,1, 20.523, 10690.542, 353.981, 52874.781 24/06/19,13:53:00,16,08,1, 11.9,1,1, 20.523, 10691.206, 354.783, 52873.389 24/06/19,13:53:00,17,08,1, 11.9,1,1, 20.523, 10689.615, 354.587, 52872.782 24/06/19,13:53:00,18,08,1, 11.9,1,1, 20.523, 10690.733, 353.992, 52874.439 24/06/19,13:53:00,19,08,1, 11.9,1,1, 20.523, 10690.405, 355.107, 52872.511 24/06/19,13:53:01,00,08,1, 11.9,1,1, 20.522, 10690.398, 355.107, 52872.511 24/06/19,13:53:01,01,08,1, 11.9,1,1, 20.522, 10689.798, 354.646, 52872.664 24/06/19,13:53:01,02,08,1, 11.9,1,1, 20.522, 10690.636, 353.972, 52874.327 24/06/19,13:53:01,03,08,1, 11.9,1,1, 20.522, 10690.543, 355.118, 52872.559 24/06/19,13:53:01,04,08,1, 11.9,1,1, 20.522, 10689.639, 354.342, 52873.475 24/06/19,13:53:01,05,08,1, 11.9,1,1, 20.522, 10691.219, 354.516, 52874.399 24/06/19,13:53:01,06,08,1, 11.9,1,1, 20.522, 10690.363, 355.213, 52872.810 24/06/19,13:53:01,07,08,1, 11.9,1,1, 20.522, 10690.499, 354.056, 52874.612 24/06/19,13:53:01,08,08,1, 11.9,1,1, 20.522, 10691.402, 354.798, 52873.647 24/06/19,13:53:01,09,08,1, 11.9,1,1, 20.522, 10689.853, 354.668, 52872.789 24/06/19,13:53:01,10,08,1, 11.9,1,1, 20.522, 10690.691, 353.952, 52874.371 24/06/19,13:53:01,11,08,1, 11.9,1,1, 20.522, 10690.583, 355.117, 52872.540 24/06/19,13:53:01,12,08,1, 11.9,1,1, 20.522, 10689.665, 354.328, 52873.485 24/06/19,13:53:01,13,08,1, 11.9,1,1, 20.522, 10691.278, 354.465, 52874.411 24/06/19,13:53:01,14,08,1, 11.9,1,1, 20.522, 10690.383, 355.180, 52872.709 24/06/19,13:53:01,15,08,1, 11.9,1,1, 20.522, 10690.533, 354.102, 52874.657 24/06/19,13:53:01,16,08,1, 11.9,1,1, 20.522, 10691.388, 354.815, 52873.707 24/06/19,13:53:01,17,08,1, 11.9,1,1, 20.522, 10689.835, 354.688, 52872.786 24/06/19,13:53:01,18,08,1, 11.9,1,1, 20.522, 10690.707, 353.961, 52874.408 24/06/19,13:53:01,19,08,1, 11.9,1,1, 20.522, 10690.575, 355.063, 52872.587 24/06/19,13:53:02,00,08,1, 11.9,1,1, 20.524, 10690.573, 355.063, 52872.587 24/06/19,13:53:02,01,08,1, 11.9,1,1, 20.524, 10690.032, 354.818, 52872.783 24/06/19,13:53:02,02,08,1, 11.9,1,1, 20.524, 10690.756, 353.891, 52874.387 24/06/19,13:53:02,03,08,1, 11.9,1,1, 20.524, 10690.776, 355.030, 52872.678 24/06/19,13:53:02,04,08,1, 11.9,1,1, 20.524, 10689.642, 354.429, 52873.125 24/06/19,13:53:02,05,08,1, 11.9,1,1, 20.524, 10691.181, 354.405, 52874.350 24/06/19,13:53:02,06,08,1, 11.9,1,1, 20.524, 10690.443, 355.284, 52872.694 24/06/19,13:53:02,07,08,1, 11.9,1,1, 20.524, 10690.451, 354.170, 52874.506 24/06/19,13:53:02,08,08,1, 11.9,1,1, 20.524, 10691.590, 354.838, 52873.879 24/06/19,13:53:02,09,08,1, 11.9,1,1, 20.524, 10690.083, 354.854, 52872.747 24/06/19,13:53:02,10,08,1, 11.9,1,1, 20.524, 10690.752, 353.878, 52874.350 24/06/19,13:53:02,11,08,1, 11.9,1,1, 20.524, 10690.712, 355.078, 52872.650 24/06/19,13:53:02,12,08,1, 11.9,1,1, 20.524, 10689.651, 354.406, 52873.196 24/06/19,13:53:02,13,08,1, 11.9,1,1, 20.524, 10691.135, 354.433, 52874.319 24/06/19,13:53:02,14,08,1, 11.9,1,1, 20.524, 10690.481, 355.263, 52872.721 24/06/19,13:53:02,15,08,1, 11.9,1,1, 20.524, 10690.451, 354.180, 52874.500 24/06/19,13:53:02,16,08,1, 11.9,1,1, 20.524, 10691.580, 354.791, 52873.895 24/06/19,13:53:02,17,08,1, 11.9,1,1, 20.524, 10690.060, 354.796, 52872.774 24/06/19,13:53:02,18,08,1, 11.9,1,1, 20.524, 10690.779, 353.974, 52874.438 24/06/19,13:53:02,19,08,1, 11.9,1,1, 20.524, 10690.777, 354.991, 52872.649 24/06/19,13:53:03,00,08,1, 11.9,1,1, 20.522, 10690.774, 354.991, 52872.649 24/06/19,13:53:03,01,08,1, 11.9,1,1, 20.522, 10690.186, 355.022, 52872.846 24/06/19,13:53:03,02,08,1, 11.9,1,1, 20.522, 10690.765, 353.885, 52874.382 24/06/19,13:53:03,03,08,1, 11.9,1,1, 20.522, 10690.985, 355.097, 52872.903 24/06/19,13:53:03,04,08,1, 11.9,1,1, 20.522, 10689.661, 354.415, 52873.006 24/06/19,13:53:03,05,08,1, 11.9,1,1, 20.522, 10691.037, 354.281, 52874.280 24/06/19,13:53:03,06,08,1, 11.9,1,1, 20.522, 10690.528, 355.350, 52872.609 24/06/19,13:53:03,07,08,1, 11.9,1,1, 20.522, 10690.314, 354.229, 52874.274 24/06/19,13:53:03,08,08,1, 11.9,1,1, 20.522, 10691.625, 354.777, 52874.096 24/06/19,13:53:03,09,08,1, 11.9,1,1, 20.522, 10690.269, 354.969, 52872.794 24/06/19,13:53:03,10,08,1, 11.9,1,1, 20.522, 10690.741, 353.916, 52874.470 24/06/19,13:53:03,11,08,1, 11.9,1,1, 20.522, 10691.020, 355.040, 52872.814 24/06/19,13:53:03,12,08,1, 11.9,1,1, 20.522, 10689.685, 354.450, 52873.033 24/06/19,13:53:03,13,08,1, 11.9,1,1, 20.522, 10691.103, 354.304, 52874.311 24/06/19,13:53:03,14,08,1, 11.9,1,1, 20.522, 10690.511, 355.360, 52872.642 24/06/19,13:53:03,15,08,1, 11.9,1,1, 20.522, 10690.356, 354.237, 52874.271 24/06/19,13:53:03,16,08,1, 11.9,1,1, 20.522, 10691.675, 354.779, 52874.167 24/06/19,13:53:03,17,08,1, 11.9,1,1, 20.522, 10690.237, 354.971, 52872.827 24/06/19,13:53:03,18,08,1, 11.9,1,1, 20.522, 10690.824, 353.995, 52874.484 24/06/19,13:53:03,19,08,1, 11.9,1,1, 20.522, 10691.025, 355.013, 52872.840 24/06/19,13:53:04,00,08,1, 12.0,1,1, 20.520, 10691.024, 355.013, 52872.840 24/06/19,13:53:04,01,08,1, 12.0,1,1, 20.520, 10690.445, 355.133, 52872.823 24/06/19,13:53:04,02,08,1, 12.0,1,1, 20.520, 10690.829, 353.875, 52874.458 24/06/19,13:53:04,03,08,1, 12.0,1,1, 20.520, 10691.192, 354.975, 52872.949 24/06/19,13:53:04,04,08,1, 12.0,1,1, 20.520, 10689.839, 354.551, 52872.908 24/06/19,13:53:04,05,08,1, 12.0,1,1, 20.520, 10690.998, 354.161, 52874.242 24/06/19,13:53:04,06,08,1, 12.0,1,1, 20.520, 10690.643, 355.361, 52872.630 24/06/19,13:53:04,07,08,1, 12.0,1,1, 20.520, 10690.242, 354.289, 52874.052 24/06/19,13:53:04,08,08,1, 12.0,1,1, 20.520, 10691.649, 354.777, 52874.205 24/06/19,13:53:04,09,08,1, 12.0,1,1, 20.520, 10690.445, 355.127, 52872.876 24/06/19,13:53:04,10,08,1, 12.0,1,1, 20.520, 10690.857, 353.936, 52874.469 24/06/19,13:53:04,11,08,1, 12.0,1,1, 20.520, 10691.223, 354.994, 52872.979 24/06/19,13:53:04,12,08,1, 12.0,1,1, 20.520, 10689.771, 354.562, 52872.856 24/06/19,13:53:04,13,08,1, 12.0,1,1, 20.520, 10691.048, 354.157, 52874.258 24/06/19,13:53:04,14,08,1, 12.0,1,1, 20.520, 10690.634, 355.359, 52872.565 24/06/19,13:53:04,15,08,1, 12.0,1,1, 20.520, 10690.268, 354.256, 52874.041 24/06/19,13:53:04,16,08,1, 12.0,1,1, 20.520, 10691.727, 354.736, 52874.170 24/06/19,13:53:04,17,08,1, 12.0,1,1, 20.520, 10690.449, 355.121, 52872.820 24/06/19,13:53:04,18,08,1, 12.0,1,1, 20.520, 10690.859, 353.912, 52874.504 24/06/19,13:53:04,19,08,1, 12.0,1,1, 20.520, 10691.277, 355.034, 52873.031 24/06/19,13:53:05,00,07,1, 11.9,1,1, 20.519, 10691.274, 355.034, 52873.031 24/06/19,13:53:05,01,07,1, 11.9,1,1, 20.519, 10690.564, 355.238, 52872.819 24/06/19,13:53:05,02,07,1, 11.9,1,1, 20.519, 10690.948, 354.018, 52874.567 24/06/19,13:53:05,03,07,1, 11.9,1,1, 20.519, 10691.443, 354.877, 52873.145 24/06/19,13:53:05,04,07,1, 11.9,1,1, 20.519, 10689.920, 354.658, 52872.814 24/06/19,13:53:05,05,07,1, 11.9,1,1, 20.519, 10690.989, 354.082, 52874.248 24/06/19,13:53:05,06,07,1, 11.9,1,1, 20.519, 10690.730, 355.350, 52872.506 24/06/19,13:53:05,07,07,1, 11.9,1,1, 20.519, 10690.225, 354.323, 52873.898 24/06/19,13:53:05,08,07,1, 11.9,1,1, 20.519, 10691.620, 354.662, 52874.236 24/06/19,13:53:05,09,07,1, 11.9,1,1, 20.519, 10690.576, 355.242, 52872.822 24/06/19,13:53:05,10,07,1, 11.9,1,1, 20.519, 10690.871, 353.973, 52874.457 24/06/19,13:53:05,11,07,1, 11.9,1,1, 20.519, 10691.462, 354.967, 52873.157 24/06/19,13:53:05,12,07,1, 11.9,1,1, 20.519, 10689.927, 354.677, 52872.841 24/06/19,13:53:05,13,07,1, 11.9,1,1, 20.519, 10691.020, 354.091, 52874.213 24/06/19,13:53:05,14,07,1, 11.9,1,1, 20.519, 10690.724, 355.323, 52872.510 24/06/19,13:53:05,15,07,1, 11.9,1,1, 20.519, 10690.200, 354.301, 52873.862 24/06/19,13:53:05,16,07,1, 11.9,1,1, 20.519, 10691.693, 354.665, 52874.197 24/06/19,13:53:05,17,07,1, 11.9,1,1, 20.519, 10690.609, 355.268, 52872.800 24/06/19,13:53:05,18,07,1, 11.9,1,1, 20.519, 10690.912, 353.955, 52874.541 24/06/19,13:53:05,19,07,1, 11.9,1,1, 20.519, 10691.451, 354.994, 52873.213 24/06/19,13:53:06,00,07,1, 11.9,1,1, 20.523, 10691.450, 354.994, 52873.213 24/06/19,13:53:06,01,07,1, 11.9,1,1, 20.523, 10690.694, 355.210, 52872.745 24/06/19,13:53:06,02,07,1, 11.9,1,1, 20.523, 10690.921, 354.064, 52874.491 24/06/19,13:53:06,03,07,1, 11.9,1,1, 20.523, 10691.587, 354.903, 52873.163 24/06/19,13:53:06,04,07,1, 11.9,1,1, 20.523, 10690.068, 354.706, 52872.734 24/06/19,13:53:06,05,07,1, 11.9,1,1, 20.523, 10691.138, 354.126, 52874.262 24/06/19,13:53:06,06,07,1, 11.9,1,1, 20.523, 10690.790, 355.227, 52872.396 24/06/19,13:53:06,07,07,1, 11.9,1,1, 20.523, 10690.161, 354.462, 52873.748 24/06/19,13:53:06,08,07,1, 11.9,1,1, 20.523, 10691.740, 354.630, 52874.249 24/06/19,13:53:06,09,07,1, 11.9,1,1, 20.523, 10690.687, 355.224, 52872.787 24/06/19,13:53:06,10,07,1, 11.9,1,1, 20.523, 10690.976, 354.034, 52874.503 24/06/19,13:53:06,11,07,1, 11.9,1,1, 20.523, 10691.565, 354.923, 52873.237 24/06/19,13:53:06,12,07,1, 11.9,1,1, 20.523, 10690.058, 354.684, 52872.746 24/06/19,13:53:06,13,07,1, 11.9,1,1, 20.523, 10691.091, 354.076, 52874.269 24/06/19,13:53:06,14,07,1, 11.9,1,1, 20.523, 10690.772, 355.286, 52872.452 24/06/19,13:53:06,15,07,1, 11.9,1,1, 20.523, 10690.220, 354.433, 52873.746 24/06/19,13:53:06,16,07,1, 11.9,1,1, 20.523, 10691.728, 354.620, 52874.258 24/06/19,13:53:06,17,07,1, 11.9,1,1, 20.523, 10690.716, 355.252, 52872.815 24/06/19,13:53:06,18,07,1, 11.9,1,1, 20.523, 10690.999, 354.040, 52874.524 24/06/19,13:53:06,19,07,1, 11.9,1,1, 20.523, 10691.577, 354.893, 52873.258 24/06/19,13:53:07,00,07,1, 11.8,1,1, 20.517, 10691.575, 354.893, 52873.258 24/06/19,13:53:07,01,07,1, 11.8,1,1, 20.517, 10690.712, 355.273, 52872.725 24/06/19,13:53:07,02,07,1, 11.8,1,1, 20.517, 10691.025, 354.068, 52874.518 24/06/19,13:53:07,03,07,1, 11.8,1,1, 20.517, 10691.707, 354.960, 52873.375 24/06/19,13:53:07,04,07,1, 11.8,1,1, 20.517, 10690.058, 354.626, 52872.637 24/06/19,13:53:07,05,07,1, 11.8,1,1, 20.517, 10691.139, 354.089, 52874.226 24/06/19,13:53:07,06,07,1, 11.8,1,1, 20.517, 10690.912, 355.265, 52872.451 24/06/19,13:53:07,07,07,1, 11.8,1,1, 20.517, 10690.216, 354.407, 52873.718 24/06/19,13:53:07,08,07,1, 11.8,1,1, 20.517, 10691.779, 354.671, 52874.306 24/06/19,13:53:07,09,07,1, 11.8,1,1, 20.517, 10690.765, 355.231, 52872.707 24/06/19,13:53:07,10,07,1, 11.8,1,1, 20.517, 10691.059, 354.091, 52874.583 24/06/19,13:53:07,11,07,1, 11.8,1,1, 20.517, 10691.728, 354.937, 52873.319 24/06/19,13:53:07,12,07,1, 11.8,1,1, 20.517, 10690.134, 354.601, 52872.622 24/06/19,13:53:07,13,07,1, 11.8,1,1, 20.517, 10691.126, 354.102, 52874.277 24/06/19,13:53:07,14,07,1, 11.8,1,1, 20.517, 10690.914, 355.221, 52872.442 24/06/19,13:53:07,15,07,1, 11.8,1,1, 20.517, 10690.220, 354.384, 52873.667 24/06/19,13:53:07,16,07,1, 11.8,1,1, 20.517, 10691.772, 354.645, 52874.271 24/06/19,13:53:07,17,07,1, 11.8,1,1, 20.517, 10690.780, 355.265, 52872.695 24/06/19,13:53:07,18,07,1, 11.8,1,1, 20.517, 10690.974, 354.085, 52874.483 24/06/19,13:53:07,19,07,1, 11.8,1,1, 20.517, 10691.686, 354.937, 52873.345 24/06/19,13:53:08,00,07,1, 11.9,1,1, 20.522, 10691.683, 354.937, 52873.345 24/06/19,13:53:08,01,07,1, 11.9,1,1, 20.522, 10690.883, 355.322, 52872.747 24/06/19,13:53:08,02,07,1, 11.9,1,1, 20.522, 10691.053, 354.007, 52874.441 24/06/19,13:53:08,03,07,1, 11.9,1,1, 20.522, 10691.784, 354.990, 52873.273 24/06/19,13:53:08,04,07,1, 11.9,1,1, 20.522, 10690.245, 354.696, 52872.611 24/06/19,13:53:08,05,07,1, 11.9,1,1, 20.522, 10691.201, 354.002, 52874.133 24/06/19,13:53:08,06,07,1, 11.9,1,1, 20.522, 10690.996, 355.283, 52872.418 24/06/19,13:53:08,07,07,1, 11.9,1,1, 20.522, 10690.255, 354.358, 52873.527 24/06/19,13:53:08,08,07,1, 11.9,1,1, 20.522, 10691.813, 354.740, 52874.250 24/06/19,13:53:08,09,07,1, 11.9,1,1, 20.522, 10690.841, 355.295, 52872.703 24/06/19,13:53:08,10,07,1, 11.9,1,1, 20.522, 10691.065, 354.023, 52874.416 24/06/19,13:53:08,11,07,1, 11.9,1,1, 20.522, 10691.758, 354.929, 52873.226 24/06/19,13:53:08,12,07,1, 11.9,1,1, 20.522, 10690.249, 354.663, 52872.652 24/06/19,13:53:08,13,07,1, 11.9,1,1, 20.522, 10691.201, 354.085, 52874.149 24/06/19,13:53:08,14,07,1, 11.9,1,1, 20.522, 10691.004, 355.338, 52872.485 24/06/19,13:53:08,15,07,1, 11.9,1,1, 20.522, 10690.254, 354.358, 52873.539 24/06/19,13:53:08,16,07,1, 11.9,1,1, 20.522, 10691.837, 354.685, 52874.287 24/06/19,13:53:08,17,07,1, 11.9,1,1, 20.522, 10690.840, 355.259, 52872.707 24/06/19,13:53:08,18,07,1, 11.9,1,1, 20.522, 10691.048, 354.053, 52874.423 24/06/19,13:53:08,19,07,1, 11.9,1,1, 20.522, 10691.799, 354.960, 52873.337 24/06/19,13:53:09,00,07,1, 11.9,1,1, 20.517, 10691.792, 354.960, 52873.337 24/06/19,13:53:09,01,07,1, 11.9,1,1, 20.517, 10690.922, 355.266, 52872.788 24/06/19,13:53:09,02,07,1, 11.9,1,1, 20.517, 10691.153, 354.095, 52874.418 24/06/19,13:53:09,03,07,1, 11.9,1,1, 20.517, 10691.820, 354.896, 52873.254 24/06/19,13:53:09,04,07,1, 11.9,1,1, 20.517, 10690.301, 354.711, 52872.595 24/06/19,13:53:09,05,07,1, 11.9,1,1, 20.517, 10691.288, 354.063, 52874.189 24/06/19,13:53:09,06,07,1, 11.9,1,1, 20.517, 10691.072, 355.292, 52872.385 24/06/19,13:53:09,07,07,1, 11.9,1,1, 20.517, 10690.377, 354.473, 52873.541 24/06/19,13:53:09,08,07,1, 11.9,1,1, 20.517, 10691.902, 354.608, 52874.221 24/06/19,13:53:09,09,07,1, 11.9,1,1, 20.517, 10690.935, 355.308, 52872.648 24/06/19,13:53:09,10,07,1, 11.9,1,1, 20.517, 10691.137, 354.072, 52874.437 24/06/19,13:53:09,11,07,1, 11.9,1,1, 20.517, 10691.844, 354.934, 52873.304 24/06/19,13:53:09,12,07,1, 11.9,1,1, 20.517, 10690.317, 354.760, 52872.631 24/06/19,13:53:09,13,07,1, 11.9,1,1, 20.517, 10691.255, 354.007, 52874.127 24/06/19,13:53:09,14,07,1, 11.9,1,1, 20.517, 10691.077, 355.449, 52872.336 24/06/19,13:53:09,15,07,1, 11.9,1,1, 20.517, 10690.424, 354.375, 52873.536 24/06/19,13:53:09,16,07,1, 11.9,1,1, 20.517, 10691.961, 354.557, 52874.187 24/06/19,13:53:09,17,07,1, 11.9,1,1, 20.517, 10690.975, 355.254, 52872.727 24/06/19,13:53:09,18,07,1, 11.9,1,1, 20.517, 10691.201, 354.087, 52874.464 24/06/19,13:53:09,19,07,1, 11.9,1,1, 20.517, 10691.809, 354.871, 52873.266 24/06/19,13:53:10,00,07,1, 12.0,1,1, 20.518, 10691.808, 354.871, 52873.266 24/06/19,13:53:10,01,07,1, 12.0,1,1, 20.518, 10691.043, 355.228, 52872.622 24/06/19,13:53:10,02,07,1, 12.0,1,1, 20.518, 10691.261, 354.065, 52874.454 24/06/19,13:53:10,03,07,1, 12.0,1,1, 20.518, 10691.913, 354.888, 52873.187 24/06/19,13:53:10,04,07,1, 12.0,1,1, 20.518, 10690.300, 354.610, 52872.560 24/06/19,13:53:10,05,07,1, 12.0,1,1, 20.518, 10691.384, 354.072, 52874.203 24/06/19,13:53:10,06,07,1, 12.0,1,1, 20.518, 10691.133, 355.200, 52872.361 24/06/19,13:53:10,07,07,1, 12.0,1,1, 20.518, 10690.497, 354.437, 52873.612 24/06/19,13:53:10,08,07,1, 12.0,1,1, 20.518, 10691.981, 354.675, 52874.196 24/06/19,13:53:10,09,07,1, 12.0,1,1, 20.518, 10690.992, 355.191, 52872.606 24/06/19,13:53:10,10,07,1, 12.0,1,1, 20.518, 10691.274, 354.081, 52874.493 24/06/19,13:53:10,11,07,1, 12.0,1,1, 20.518, 10691.958, 354.908, 52873.217 24/06/19,13:53:10,12,07,1, 12.0,1,1, 20.518, 10690.385, 354.651, 52872.631 24/06/19,13:53:10,13,07,1, 12.0,1,1, 20.518, 10691.400, 354.093, 52874.150 24/06/19,13:53:10,14,07,1, 12.0,1,1, 20.518, 10691.133, 355.219, 52872.368 24/06/19,13:53:10,15,07,1, 12.0,1,1, 20.518, 10690.475, 354.398, 52873.597 24/06/19,13:53:10,16,07,1, 12.0,1,1, 20.518, 10692.034, 354.679, 52874.215 24/06/19,13:53:10,17,07,1, 12.0,1,1, 20.518, 10691.006, 355.180, 52872.599 24/06/19,13:53:10,18,07,1, 12.0,1,1, 20.518, 10691.260, 354.102, 52874.421 24/06/19,13:53:10,19,07,1, 12.0,1,1, 20.518, 10691.902, 354.840, 52873.182 24/06/19,13:53:11,00,06,1, 11.8,1,1, 20.519, 10691.900, 354.840, 52873.182 24/06/19,13:53:11,01,06,1, 11.8,1,1, 20.519, 10691.068, 355.260, 52872.686 24/06/19,13:53:11,02,06,1, 11.8,1,1, 20.519, 10691.286, 353.986, 52874.378 24/06/19,13:53:11,03,06,1, 11.8,1,1, 20.519, 10691.988, 354.899, 52873.158 24/06/19,13:53:11,04,06,1, 11.8,1,1, 20.519, 10690.437, 354.610, 52872.641 24/06/19,13:53:11,05,06,1, 11.8,1,1, 20.519, 10691.417, 353.995, 52874.111 24/06/19,13:53:11,06,06,1, 11.8,1,1, 20.519, 10691.208, 355.252, 52872.347 24/06/19,13:53:11,07,06,1, 11.8,1,1, 20.519, 10690.521, 354.323, 52873.607 24/06/19,13:53:11,08,06,1, 11.8,1,1, 20.519, 10692.050, 354.649, 52874.120 24/06/19,13:53:11,09,06,1, 11.8,1,1, 20.519, 10691.036, 355.235, 52872.616 24/06/19,13:53:11,10,06,1, 11.8,1,1, 20.519, 10691.288, 353.935, 52874.277 24/06/19,13:53:11,11,06,1, 11.8,1,1, 20.519, 10691.992, 354.929, 52873.088 24/06/19,13:53:11,12,06,1, 11.8,1,1, 20.519, 10690.412, 354.622, 52872.626 24/06/19,13:53:11,13,06,1, 11.8,1,1, 20.519, 10691.428, 354.005, 52874.106 24/06/19,13:53:11,14,06,1, 11.8,1,1, 20.519, 10691.136, 355.284, 52872.342 24/06/19,13:53:11,15,06,1, 11.8,1,1, 20.519, 10690.534, 354.282, 52873.518 24/06/19,13:53:11,16,06,1, 11.8,1,1, 20.519, 10692.095, 354.634, 52874.156 24/06/19,13:53:11,17,06,1, 11.8,1,1, 20.519, 10691.055, 355.166, 52872.677 24/06/19,13:53:11,18,06,1, 11.8,1,1, 20.519, 10691.329, 354.009, 52874.410 24/06/19,13:53:11,19,06,1, 11.8,1,1, 20.519, 10691.975, 354.967, 52873.152 24/06/19,13:53:12,00,06,1, 11.9,1,1, 20.520, 10691.967, 354.967, 52873.152 24/06/19,13:53:12,01,06,1, 11.9,1,1, 20.520, 10691.108, 355.208, 52872.619 24/06/19,13:53:12,02,06,1, 11.9,1,1, 20.520, 10691.446, 353.962, 52874.397 24/06/19,13:53:12,03,06,1, 11.9,1,1, 20.520, 10691.981, 354.863, 52872.981 24/06/19,13:53:12,04,06,1, 11.9,1,1, 20.520, 10690.476, 354.621, 52872.487 24/06/19,13:53:12,05,06,1, 11.9,1,1, 20.520, 10691.557, 354.080, 52874.081 24/06/19,13:53:12,06,06,1, 11.9,1,1, 20.520, 10691.260, 355.183, 52872.314 24/06/19,13:53:12,07,06,1, 11.9,1,1, 20.520, 10690.683, 354.396, 52873.714 24/06/19,13:53:12,08,06,1, 11.9,1,1, 20.520, 10692.218, 354.635, 52874.151 24/06/19,13:53:12,09,06,1, 11.9,1,1, 20.520, 10691.061, 355.134, 52872.547 24/06/19,13:53:12,10,06,1, 11.9,1,1, 20.520, 10691.453, 354.095, 52874.970 24/06/19,13:53:12,11,06,1, 11.9,1,1, 20.520, 10691.996, 354.767, 52872.651 24/06/19,13:53:12,12,06,1, 11.9,1,1, 20.520, 10690.202, 354.651, 52872.628 24/06/19,13:53:12,13,06,1, 11.9,1,1, 20.520, 10691.828, 354.108, 52874.436 24/06/19,13:53:12,14,06,1, 11.9,1,1, 20.520, 10691.120, 355.132, 52871.761 24/06/19,13:53:12,15,06,1, 11.9,1,1, 20.520, 10690.641, 354.398, 52874.111 24/06/19,13:53:12,16,06,1, 11.9,1,1, 20.520, 10692.294, 354.622, 52873.754 24/06/19,13:53:12,17,06,1, 11.9,1,1, 20.520, 10691.139, 355.165, 52872.525 24/06/19,13:53:12,18,06,1, 11.9,1,1, 20.520, 10691.443, 354.044, 52874.407 24/06/19,13:53:12,19,06,1, 11.9,1,1, 20.520, 10692.021, 354.914, 52872.974 24/06/19,13:53:13,00,07,1, 12.0,1,1, 20.516, 10692.017, 354.914, 52872.974 24/06/19,13:53:13,01,07,1, 12.0,1,1, 20.516, 10691.233, 355.192, 52872.598 24/06/19,13:53:13,02,07,1, 12.0,1,1, 20.516, 10691.478, 353.885, 52874.259 24/06/19,13:53:13,03,07,1, 12.0,1,1, 20.516, 10692.027, 354.903, 52872.966 24/06/19,13:53:13,04,07,1, 12.0,1,1, 20.516, 10690.554, 354.534, 52872.539 24/06/19,13:53:13,05,07,1, 12.0,1,1, 20.516, 10691.559, 354.054, 52874.036 24/06/19,13:53:13,06,07,1, 12.0,1,1, 20.516, 10691.294, 355.304, 52872.311 24/06/19,13:53:13,07,07,1, 12.0,1,1, 20.516, 10690.768, 354.279, 52873.662 24/06/19,13:53:13,08,07,1, 12.0,1,1, 20.516, 10692.330, 354.641, 52873.998 24/06/19,13:53:13,09,07,1, 12.0,1,1, 20.516, 10691.229, 355.120, 52872.550 24/06/19,13:53:13,10,07,1, 12.0,1,1, 20.516, 10691.485, 353.958, 52874.250 24/06/19,13:53:13,11,07,1, 12.0,1,1, 20.516, 10692.013, 354.953, 52872.946 24/06/19,13:53:13,12,07,1, 12.0,1,1, 20.516, 10690.489, 354.516, 52872.505 24/06/19,13:53:13,13,07,1, 12.0,1,1, 20.516, 10691.599, 354.007, 52874.033 24/06/19,13:53:13,14,07,1, 12.0,1,1, 20.516, 10691.344, 355.284, 52872.348 24/06/19,13:53:13,15,07,1, 12.0,1,1, 20.516, 10690.798, 354.241, 52873.621 24/06/19,13:53:13,16,07,1, 12.0,1,1, 20.516, 10692.349, 354.702, 52874.103 24/06/19,13:53:13,17,07,1, 12.0,1,1, 20.516, 10691.158, 355.117, 52872.531 24/06/19,13:53:13,18,07,1, 12.0,1,1, 20.516, 10691.498, 353.855, 52874.241 24/06/19,13:53:13,19,07,1, 12.0,1,1, 20.516, 10692.025, 354.962, 52872.925 24/06/19,13:53:14,00,06,1, 11.9,1,1, 20.520, 10692.017, 354.962, 52872.925 24/06/19,13:53:14,01,06,1, 11.9,1,1, 20.520, 10691.166, 355.023, 52872.533 24/06/19,13:53:14,02,06,1, 11.9,1,1, 20.520, 10691.597, 353.933, 52874.291 24/06/19,13:53:14,03,06,1, 11.9,1,1, 20.520, 10691.944, 354.844, 52872.698 24/06/19,13:53:14,04,06,1, 11.9,1,1, 20.520, 10690.529, 354.442, 52872.480 24/06/19,13:53:14,05,06,1, 11.9,1,1, 20.520, 10691.761, 354.079, 52873.997 24/06/19,13:53:14,06,06,1, 11.9,1,1, 20.520, 10691.298, 355.196, 52872.205 24/06/19,13:53:14,07,06,1, 11.9,1,1, 20.520, 10690.977, 354.314, 52873.873 24/06/19,13:53:14,08,06,1, 11.9,1,1, 20.520, 10692.400, 354.604, 52873.985 24/06/19,13:53:14,09,06,1, 11.9,1,1, 20.520, 10691.178, 355.028, 52872.573 24/06/19,13:53:14,10,06,1, 11.9,1,1, 20.520, 10691.608, 353.881, 52874.280 24/06/19,13:53:14,11,06,1, 11.9,1,1, 20.520, 10691.984, 354.813, 52872.695 24/06/19,13:53:14,12,06,1, 11.9,1,1, 20.520, 10690.567, 354.485, 52872.592 24/06/19,13:53:14,13,06,1, 11.9,1,1, 20.520, 10691.795, 354.096, 52874.032 24/06/19,13:53:14,14,06,1, 11.9,1,1, 20.520, 10691.378, 355.217, 52872.269 24/06/19,13:53:14,15,06,1, 11.9,1,1, 20.520, 10690.981, 354.306, 52873.803 24/06/19,13:53:14,16,06,1, 11.9,1,1, 20.520, 10692.425, 354.598, 52873.814 24/06/19,13:53:14,17,06,1, 11.9,1,1, 20.520, 10691.185, 355.028, 52872.535 24/06/19,13:53:14,18,06,1, 11.9,1,1, 20.520, 10691.546, 353.900, 52874.315 24/06/19,13:53:14,19,06,1, 11.9,1,1, 20.520, 10691.962, 354.826, 52872.699 24/06/19,13:53:15,00,07,1, 11.9,1,1, 20.521, 10691.959, 354.826, 52872.699 24/06/19,13:53:15,01,07,1, 11.9,1,1, 20.521, 10691.230, 355.010, 52872.602 24/06/19,13:53:15,02,07,1, 11.9,1,1, 20.521, 10691.672, 353.781, 52874.167 24/06/19,13:53:15,03,07,1, 11.9,1,1, 20.521, 10691.942, 354.910, 52872.702 24/06/19,13:53:15,04,07,1, 11.9,1,1, 20.521, 10690.557, 354.381, 52872.630 24/06/19,13:53:15,05,07,1, 11.9,1,1, 20.521, 10691.876, 354.143, 52873.960 24/06/19,13:53:15,06,07,1, 11.9,1,1, 20.521, 10691.387, 355.288, 52872.288 24/06/19,13:53:15,07,07,1, 11.9,1,1, 20.521, 10691.139, 354.163, 52873.845 24/06/19,13:53:15,08,07,1, 11.9,1,1, 20.521, 10692.503, 354.712, 52873.820 24/06/19,13:53:15,09,07,1, 11.9,1,1, 20.521, 10691.189, 354.990, 52872.538 24/06/19,13:53:15,10,07,1, 11.9,1,1, 20.521, 10691.648, 353.806, 52874.099 24/06/19,13:53:15,11,07,1, 11.9,1,1, 20.521, 10691.967, 354.931, 52872.634 24/06/19,13:53:15,12,07,1, 11.9,1,1, 20.521, 10690.614, 354.361, 52872.656 24/06/19,13:53:15,13,07,1, 11.9,1,1, 20.521, 10691.946, 354.112, 52873.922 24/06/19,13:53:15,14,07,1, 11.9,1,1, 20.521, 10691.389, 355.293, 52872.335 24/06/19,13:53:15,15,07,1, 11.9,1,1, 20.521, 10691.110, 354.181, 52873.891 24/06/19,13:53:15,16,07,1, 11.9,1,1, 20.521, 10692.456, 354.706, 52873.796 24/06/19,13:53:15,17,07,1, 11.9,1,1, 20.521, 10691.211, 354.948, 52872.511 24/06/19,13:53:15,18,07,1, 11.9,1,1, 20.521, 10691.657, 353.791, 52874.109 24/06/19,13:53:15,19,07,1, 11.9,1,1, 20.521, 10691.955, 354.958, 52872.556 24/06/19,13:53:16,00,06,1, 11.9,1,1, 20.519, 10691.950, 354.958, 52872.556 24/06/19,13:53:16,01,06,1, 11.9,1,1, 20.519, 10691.222, 354.788, 52872.372 24/06/19,13:53:16,02,06,1, 11.9,1,1, 20.519, 10691.773, 353.809, 52874.080 24/06/19,13:53:16,03,06,1, 11.9,1,1, 20.519, 10691.934, 354.872, 52872.440 24/06/19,13:53:16,04,06,1, 11.9,1,1, 20.519, 10690.666, 354.369, 52872.739 24/06/19,13:53:16,05,06,1, 11.9,1,1, 20.519, 10692.026, 354.238, 52874.016 24/06/19,13:53:16,06,06,1, 11.9,1,1, 20.519, 10691.402, 355.244, 52872.320 24/06/19,13:53:16,07,06,1, 11.9,1,1, 20.519, 10691.342, 354.124, 52874.002 24/06/19,13:53:16,08,06,1, 11.9,1,1, 20.519, 10692.606, 354.631, 52873.714 24/06/19,13:53:16,09,06,1, 11.9,1,1, 20.519, 10691.232, 354.793, 52872.512 24/06/19,13:53:16,10,06,1, 11.9,1,1, 20.519, 10691.759, 353.803, 52874.025 24/06/19,13:53:16,11,06,1, 11.9,1,1, 20.519, 10691.945, 354.902, 52872.415 24/06/19,13:53:16,12,06,1, 11.9,1,1, 20.519, 10690.641, 354.354, 52872.681 24/06/19,13:53:16,13,06,1, 11.9,1,1, 20.519, 10692.081, 354.205, 52873.967 24/06/19,13:53:16,14,06,1, 11.9,1,1, 20.519, 10691.478, 355.117, 52872.303 24/06/19,13:53:16,15,06,1, 11.9,1,1, 20.519, 10691.333, 354.147, 52874.021 24/06/19,13:53:16,16,06,1, 11.9,1,1, 20.519, 10692.598, 354.658, 52873.662 24/06/19,13:53:16,17,06,1, 11.9,1,1, 20.519, 10691.184, 354.833, 52872.475 24/06/19,13:53:16,18,06,1, 11.9,1,1, 20.519, 10691.763, 353.836, 52874.213 24/06/19,13:53:16,19,06,1, 11.9,1,1, 20.519, 10691.907, 354.914, 52872.397 24/06/19,13:53:17,00,06,1, 11.9,1,1, 20.516, 10691.900, 354.914, 52872.397 24/06/19,13:53:17,01,06,1, 11.9,1,1, 20.516, 10691.244, 354.732, 52872.372 24/06/19,13:53:17,02,06,1, 11.9,1,1, 20.516, 10691.837, 353.735, 52874.022 24/06/19,13:53:17,03,06,1, 11.9,1,1, 20.516, 10691.849, 354.932, 52872.363 24/06/19,13:53:17,04,06,1, 11.9,1,1, 20.516, 10690.702, 354.268, 52872.880 24/06/19,13:53:17,05,06,1, 11.9,1,1, 20.516, 10692.200, 354.111, 52873.883 24/06/19,13:53:17,06,06,1, 11.9,1,1, 20.516, 10691.575, 355.237, 52872.385 24/06/19,13:53:17,07,06,1, 11.9,1,1, 20.516, 10691.459, 354.037, 52873.982 24/06/19,13:53:17,08,06,1, 11.9,1,1, 20.516, 10692.636, 354.600, 52873.478 24/06/19,13:53:17,09,06,1, 11.9,1,1, 20.516, 10691.192, 354.762, 52872.406 24/06/19,13:53:17,10,06,1, 11.9,1,1, 20.516, 10691.792, 353.704, 52873.968 24/06/19,13:53:17,11,06,1, 11.9,1,1, 20.516, 10691.886, 354.907, 52872.268 24/06/19,13:53:17,12,06,1, 11.9,1,1, 20.516, 10690.699, 354.280, 52872.773 24/06/19,13:53:17,13,06,1, 11.9,1,1, 20.516, 10692.237, 354.200, 52873.959 24/06/19,13:53:17,14,06,1, 11.9,1,1, 20.516, 10691.549, 355.188, 52872.353 24/06/19,13:53:17,15,06,1, 11.9,1,1, 20.516, 10691.491, 353.964, 52874.059 24/06/19,13:53:17,16,06,1, 11.9,1,1, 20.516, 10692.633, 354.610, 52873.533 24/06/19,13:53:17,17,06,1, 11.9,1,1, 20.516, 10691.170, 354.716, 52872.428 24/06/19,13:53:17,18,06,1, 11.9,1,1, 20.516, 10691.848, 353.691, 52874.031 24/06/19,13:53:17,19,06,1, 11.9,1,1, 20.516, 10691.850, 354.947, 52872.259 24/06/19,13:53:18,00,05,1, 11.9,1,1, 20.516, 10691.842, 354.947, 52872.259 24/06/19,13:53:18,01,05,1, 11.9,1,1, 20.516, 10691.111, 354.539, 52872.377 24/06/19,13:53:18,02,05,1, 11.9,1,1, 20.516, 10691.881, 353.679, 52873.905 24/06/19,13:53:18,03,05,1, 11.9,1,1, 20.516, 10691.850, 354.966, 52872.241 24/06/19,13:53:18,04,05,1, 11.9,1,1, 20.516, 10690.863, 354.166, 52872.968 24/06/19,13:53:18,05,05,1, 11.9,1,1, 20.516, 10692.392, 354.249, 52874.035 24/06/19,13:53:18,06,05,1, 11.9,1,1, 20.516, 10691.599, 355.129, 52872.393 24/06/19,13:53:18,07,05,1, 11.9,1,1, 20.516, 10691.667, 353.892, 52874.054 24/06/19,13:53:18,08,05,1, 11.9,1,1, 20.516, 10692.697, 354.683, 52873.365 24/06/19,13:53:18,09,05,1, 11.9,1,1, 20.516, 10691.084, 354.512, 52872.316 24/06/19,13:53:18,10,05,1, 11.9,1,1, 20.516, 10691.868, 353.702, 52873.878 24/06/19,13:53:18,11,05,1, 11.9,1,1, 20.516, 10691.850, 354.937, 52872.231 24/06/19,13:53:18,12,05,1, 11.9,1,1, 20.516, 10690.840, 354.148, 52872.997 24/06/19,13:53:18,13,05,1, 11.9,1,1, 20.516, 10692.421, 354.289, 52873.988 24/06/19,13:53:18,14,05,1, 11.9,1,1, 20.516, 10691.672, 355.117, 52872.414 24/06/19,13:53:18,15,05,1, 11.9,1,1, 20.516, 10691.676, 353.829, 52874.082 24/06/19,13:53:18,16,05,1, 11.9,1,1, 20.516, 10692.709, 354.687, 52873.337 24/06/19,13:53:18,17,05,1, 11.9,1,1, 20.516, 10691.136, 354.538, 52872.420 24/06/19,13:53:18,18,05,1, 11.9,1,1, 20.516, 10691.844, 353.731, 52873.984 24/06/19,13:53:18,19,05,1, 11.9,1,1, 20.516, 10691.808, 354.942, 52872.166 24/06/19,13:53:19,00,07,1, 11.9,1,1, 20.518, 10691.808, 354.942, 52872.166 24/06/19,13:53:19,01,07,1, 11.9,1,1, 20.518, 10691.064, 354.434, 52872.216 24/06/19,13:53:19,02,07,1, 11.9,1,1, 20.518, 10691.997, 353.728, 52873.851 24/06/19,13:53:19,03,07,1, 11.9,1,1, 20.518, 10691.795, 354.920, 52872.042 24/06/19,13:53:19,04,07,1, 11.9,1,1, 20.518, 10690.987, 354.169, 52873.063 24/06/19,13:53:19,05,07,1, 11.9,1,1, 20.518, 10692.573, 354.325, 52873.848 24/06/19,13:53:19,06,07,1, 11.9,1,1, 20.518, 10691.640, 355.020, 52872.302 24/06/19,13:53:19,07,07,1, 11.9,1,1, 20.518, 10691.837, 353.869, 52874.204 24/06/19,13:53:19,08,07,1, 11.9,1,1, 20.518, 10692.626, 354.569, 52873.050 24/06/19,13:53:19,09,07,1, 11.9,1,1, 20.518, 10691.068, 354.398, 52872.320 24/06/19,13:53:19,10,07,1, 11.9,1,1, 20.518, 10691.955, 353.759, 52873.853 24/06/19,13:53:19,11,07,1, 11.9,1,1, 20.518, 10691.815, 354.880, 52872.064 24/06/19,13:53:19,12,07,1, 11.9,1,1, 20.518, 10690.999, 354.150, 52873.166 24/06/19,13:53:19,13,07,1, 11.9,1,1, 20.518, 10692.569, 354.307, 52873.847 24/06/19,13:53:19,14,07,1, 11.9,1,1, 20.518, 10691.698, 354.994, 52872.376 24/06/19,13:53:19,15,07,1, 11.9,1,1, 20.518, 10691.839, 353.864, 52874.197 24/06/19,13:53:19,16,07,1, 11.9,1,1, 20.518, 10692.636, 354.549, 52873.054 24/06/19,13:53:19,17,07,1, 11.9,1,1, 20.518, 10691.107, 354.423, 52872.268 24/06/19,13:53:19,18,07,1, 11.9,1,1, 20.518, 10692.048, 353.792, 52873.897 24/06/19,13:53:19,19,07,1, 11.9,1,1, 20.518, 10691.769, 354.839, 52872.030 24/06/19,13:53:20,00,08,1, 11.9,1,1, 20.520, 10691.767, 354.839, 52872.030 24/06/19,13:53:20,01,08,1, 11.9,1,1, 20.520, 10691.089, 354.345, 52872.318 24/06/19,13:53:20,02,08,1, 11.9,1,1, 20.520, 10692.042, 353.662, 52873.760 24/06/19,13:53:20,03,08,1, 11.9,1,1, 20.520, 10691.798, 354.887, 52872.041 24/06/19,13:53:20,04,08,1, 11.9,1,1, 20.520, 10691.144, 354.101, 52873.230 24/06/19,13:53:20,05,08,1, 11.9,1,1, 20.520, 10692.658, 354.234, 52873.819 24/06/19,13:53:20,06,08,1, 11.9,1,1, 20.520, 10691.699, 354.911, 52872.309 24/06/19,13:53:20,07,08,1, 11.9,1,1, 20.520, 10691.977, 353.729, 52874.108 24/06/19,13:53:20,08,08,1, 11.9,1,1, 20.520, 10692.542, 354.537, 52872.859 24/06/19,13:53:20,09,08,1, 11.9,1,1, 20.520, 10691.052, 354.316, 52872.276 24/06/19,13:53:20,10,08,1, 11.9,1,1, 20.520, 10692.089, 353.659, 52873.824 24/06/19,13:53:20,11,08,1, 11.9,1,1, 20.520, 10691.793, 354.901, 52872.019 24/06/19,13:53:20,12,08,1, 11.9,1,1, 20.520, 10691.169, 354.063, 52873.339 24/06/19,13:53:20,13,08,1, 11.9,1,1, 20.520, 10692.707, 354.240, 52873.811 24/06/19,13:53:20,14,08,1, 11.9,1,1, 20.520, 10691.706, 354.918, 52872.316 24/06/19,13:53:20,15,08,1, 11.9,1,1, 20.520, 10691.908, 353.655, 52874.020 24/06/19,13:53:20,16,08,1, 11.9,1,1, 20.520, 10692.567, 354.524, 52872.764 24/06/19,13:53:20,17,08,1, 11.9,1,1, 20.520, 10691.078, 354.341, 52872.313 24/06/19,13:53:20,18,08,1, 11.9,1,1, 20.520, 10692.091, 353.651, 52873.716 24/06/19,13:53:20,19,08,1, 11.9,1,1, 20.520, 10691.788, 354.922, 52872.058 24/06/19,13:53:21,00,07,1, 11.9,1,1, 20.519, 10691.783, 354.922, 52872.058 24/06/19,13:53:21,01,07,1, 11.9,1,1, 20.519, 10691.071, 354.229, 52872.352 24/06/19,13:53:21,02,07,1, 11.9,1,1, 20.519, 10692.144, 353.710, 52873.731 24/06/19,13:53:21,03,07,1, 11.9,1,1, 20.519, 10691.827, 354.933, 52872.086 24/06/19,13:53:21,04,07,1, 11.9,1,1, 20.519, 10691.339, 353.974, 52873.390 24/06/19,13:53:21,05,07,1, 11.9,1,1, 20.519, 10692.807, 354.299, 52873.758 24/06/19,13:53:21,06,07,1, 11.9,1,1, 20.519, 10691.736, 354.858, 52872.351 24/06/19,13:53:21,07,07,1, 11.9,1,1, 20.519, 10692.023, 353.593, 52874.033 24/06/19,13:53:21,08,07,1, 11.9,1,1, 20.519, 10692.570, 354.581, 52872.605 24/06/19,13:53:21,09,07,1, 11.9,1,1, 20.519, 10691.045, 354.247, 52872.282 24/06/19,13:53:21,10,07,1, 11.9,1,1, 20.519, 10692.178, 353.688, 52873.751 24/06/19,13:53:21,11,07,1, 11.9,1,1, 20.519, 10691.870, 354.933, 52872.093 24/06/19,13:53:21,12,07,1, 11.9,1,1, 20.519, 10691.353, 353.956, 52873.451 24/06/19,13:53:21,13,07,1, 11.9,1,1, 20.519, 10692.810, 354.290, 52873.718 24/06/19,13:53:21,14,07,1, 11.9,1,1, 20.519, 10691.718, 354.849, 52872.395 24/06/19,13:53:21,15,07,1, 11.9,1,1, 20.519, 10692.052, 353.567, 52873.987 24/06/19,13:53:21,16,07,1, 11.9,1,1, 20.519, 10692.528, 354.606, 52872.690 24/06/19,13:53:21,17,07,1, 11.9,1,1, 20.519, 10691.079, 354.220, 52872.342 24/06/19,13:53:21,18,07,1, 11.9,1,1, 20.519, 10692.185, 353.721, 52873.747 24/06/19,13:53:21,19,07,1, 11.9,1,1, 20.519, 10691.873, 354.995, 52872.062 24/06/19,13:53:22,00,08,1, 11.9,1,1, 20.517, 10691.867, 354.995, 52872.062 24/06/19,13:53:22,01,08,1, 11.9,1,1, 20.517, 10691.037, 354.095, 52872.335 24/06/19,13:53:22,02,08,1, 11.9,1,1, 20.517, 10692.249, 353.765, 52873.693 24/06/19,13:53:22,03,08,1, 11.9,1,1, 20.517, 10691.848, 354.953, 52872.039 24/06/19,13:53:22,04,08,1, 11.9,1,1, 20.517, 10691.502, 353.867, 52873.612 24/06/19,13:53:22,05,08,1, 11.9,1,1, 20.517, 10692.874, 354.367, 52873.685 24/06/19,13:53:22,06,08,1, 11.9,1,1, 20.517, 10691.708, 354.667, 52872.304 24/06/19,13:53:22,07,08,1, 11.9,1,1, 20.517, 10692.095, 353.547, 52873.968 24/06/19,13:53:22,08,08,1, 11.9,1,1, 20.517, 10692.485, 354.555, 52872.491 24/06/19,13:53:22,09,08,1, 11.9,1,1, 20.517, 10691.042, 354.112, 52872.342 24/06/19,13:53:22,10,08,1, 11.9,1,1, 20.517, 10692.293, 353.808, 52873.741 24/06/19,13:53:22,11,08,1, 11.9,1,1, 20.517, 10691.877, 354.930, 52872.072 24/06/19,13:53:22,12,08,1, 11.9,1,1, 20.517, 10691.491, 353.857, 52873.549 24/06/19,13:53:22,13,08,1, 11.9,1,1, 20.517, 10692.936, 354.385, 52873.686 24/06/19,13:53:22,14,08,1, 11.9,1,1, 20.517, 10691.671, 354.683, 52872.275 24/06/19,13:53:22,15,08,1, 11.9,1,1, 20.517, 10692.099, 353.500, 52873.882 24/06/19,13:53:22,16,08,1, 11.9,1,1, 20.517, 10692.447, 354.567, 52872.443 24/06/19,13:53:22,17,08,1, 11.9,1,1, 20.517, 10691.062, 354.088, 52872.360 24/06/19,13:53:22,18,08,1, 11.9,1,1, 20.517, 10692.288, 353.799, 52873.737 24/06/19,13:53:22,19,08,1, 11.9,1,1, 20.517, 10691.890, 354.937, 52872.077 24/06/19,13:53:23,00,07,1, 11.9,1,1, 20.517, 10691.884, 354.937, 52872.077 24/06/19,13:53:23,01,07,1, 11.9,1,1, 20.517, 10691.036, 354.002, 52872.293 24/06/19,13:53:23,02,07,1, 11.9,1,1, 20.517, 10692.406, 353.853, 52873.738 24/06/19,13:53:23,03,07,1, 11.9,1,1, 20.517, 10691.881, 354.865, 52871.975 24/06/19,13:53:23,04,07,1, 11.9,1,1, 20.517, 10691.672, 353.857, 52873.596 24/06/19,13:53:23,05,07,1, 11.9,1,1, 20.517, 10693.020, 354.327, 52873.518 24/06/19,13:53:23,06,07,1, 11.9,1,1, 20.517, 10691.671, 354.485, 52872.174 24/06/19,13:53:23,07,07,1, 11.9,1,1, 20.517, 10692.115, 353.524, 52873.889 24/06/19,13:53:23,08,07,1, 11.9,1,1, 20.517, 10692.429, 354.581, 52872.316 24/06/19,13:53:23,09,07,1, 11.9,1,1, 20.517, 10691.044, 353.995, 52872.403 24/06/19,13:53:23,10,07,1, 11.9,1,1, 20.517, 10692.409, 353.843, 52873.723 24/06/19,13:53:23,11,07,1, 11.9,1,1, 20.517, 10691.901, 354.836, 52872.062 24/06/19,13:53:23,12,07,1, 11.9,1,1, 20.517, 10691.684, 353.819, 52873.719 24/06/19,13:53:23,13,07,1, 11.9,1,1, 20.517, 10692.984, 354.380, 52873.600 24/06/19,13:53:23,14,07,1, 11.9,1,1, 20.517, 10691.652, 354.512, 52872.168 24/06/19,13:53:23,15,07,1, 11.9,1,1, 20.517, 10692.175, 353.487, 52873.938 24/06/19,13:53:23,16,07,1, 11.9,1,1, 20.517, 10692.384, 354.578, 52872.249 24/06/19,13:53:23,17,07,1, 11.9,1,1, 20.517, 10691.062, 354.010, 52872.407 24/06/19,13:53:23,18,07,1, 11.9,1,1, 20.517, 10692.396, 353.856, 52873.731 24/06/19,13:53:23,19,07,1, 11.9,1,1, 20.517, 10691.905, 354.850, 52872.056 24/06/19,13:53:24,00,07,1, 12.0,1,1, 20.518, 10691.900, 354.850, 52872.056 24/06/19,13:53:24,01,07,1, 12.0,1,1, 20.518, 10691.095, 353.944, 52872.416 24/06/19,13:53:24,02,07,1, 12.0,1,1, 20.518, 10692.524, 353.830, 52873.753 24/06/19,13:53:24,03,07,1, 12.0,1,1, 20.518, 10691.906, 354.816, 52872.025 24/06/19,13:53:24,04,07,1, 12.0,1,1, 20.518, 10691.773, 353.734, 52873.704 24/06/19,13:53:24,05,07,1, 12.0,1,1, 20.518, 10693.017, 354.303, 52873.438 24/06/19,13:53:24,06,07,1, 12.0,1,1, 20.518, 10691.604, 354.406, 52872.122 24/06/19,13:53:24,07,07,1, 12.0,1,1, 20.518, 10692.216, 353.456, 52873.865 24/06/19,13:53:24,08,07,1, 12.0,1,1, 20.518, 10692.289, 354.487, 52872.063 24/06/19,13:53:24,09,07,1, 12.0,1,1, 20.518, 10691.077, 353.929, 52872.422 24/06/19,13:53:24,10,07,1, 12.0,1,1, 20.518, 10692.477, 353.867, 52873.609 24/06/19,13:53:24,11,07,1, 12.0,1,1, 20.518, 10691.918, 354.784, 52872.043 24/06/19,13:53:24,12,07,1, 12.0,1,1, 20.518, 10691.837, 353.786, 52873.689 24/06/19,13:53:24,13,07,1, 12.0,1,1, 20.518, 10693.031, 354.326, 52873.352 24/06/19,13:53:24,14,07,1, 12.0,1,1, 20.518, 10691.606, 354.413, 52872.177 24/06/19,13:53:24,15,07,1, 12.0,1,1, 20.518, 10692.141, 353.481, 52873.716 24/06/19,13:53:24,16,07,1, 12.0,1,1, 20.518, 10692.288, 354.517, 52872.042 24/06/19,13:53:24,17,07,1, 12.0,1,1, 20.518, 10691.051, 353.948, 52872.466 24/06/19,13:53:24,18,07,1, 12.0,1,1, 20.518, 10692.493, 353.866, 52873.638 24/06/19,13:53:24,19,07,1, 12.0,1,1, 20.518, 10691.942, 354.834, 52872.081 24/06/19,13:53:25,00,07,1, 11.9,1,1, 20.517, 10691.934, 354.834, 52872.081 24/06/19,13:53:25,01,07,1, 11.9,1,1, 20.517, 10691.107, 353.894, 52872.507 24/06/19,13:53:25,02,07,1, 11.9,1,1, 20.517, 10692.564, 353.854, 52873.688 24/06/19,13:53:25,03,07,1, 11.9,1,1, 20.517, 10691.908, 354.774, 52871.998 24/06/19,13:53:25,04,07,1, 11.9,1,1, 20.517, 10691.850, 353.682, 52873.759 24/06/19,13:53:25,05,07,1, 11.9,1,1, 20.517, 10692.994, 354.266, 52873.278 24/06/19,13:53:25,06,07,1, 11.9,1,1, 20.517, 10691.578, 354.368, 52872.162 24/06/19,13:53:25,07,07,1, 11.9,1,1, 20.517, 10692.186, 353.384, 52873.660 24/06/19,13:53:25,08,07,1, 11.9,1,1, 20.517, 10692.253, 354.467, 52872.041 24/06/19,13:53:25,09,07,1, 11.9,1,1, 20.517, 10691.135, 353.911, 52872.515 24/06/19,13:53:25,10,07,1, 11.9,1,1, 20.517, 10692.566, 353.830, 52873.670 24/06/19,13:53:25,11,07,1, 11.9,1,1, 20.517, 10691.919, 354.776, 52872.054 24/06/19,13:53:25,12,07,1, 11.9,1,1, 20.517, 10691.878, 353.701, 52873.791 24/06/19,13:53:25,13,07,1, 11.9,1,1, 20.517, 10693.063, 354.273, 52873.256 24/06/19,13:53:25,14,07,1, 11.9,1,1, 20.517, 10691.587, 354.337, 52872.072 24/06/19,13:53:25,15,07,1, 11.9,1,1, 20.517, 10692.190, 353.374, 52873.790 24/06/19,13:53:25,16,07,1, 11.9,1,1, 20.517, 10692.253, 354.445, 52871.967 24/06/19,13:53:25,17,07,1, 11.9,1,1, 20.517, 10691.139, 353.891, 52872.481 24/06/19,13:53:25,18,07,1, 11.9,1,1, 20.517, 10692.615, 353.830, 52873.697 24/06/19,13:53:25,19,07,1, 11.9,1,1, 20.517, 10691.977, 354.769, 52872.066 24/06/19,13:53:26,00,07,1, 12.0,1,1, 20.514, 10691.975, 354.769, 52872.066 24/06/19,13:53:26,01,07,1, 12.0,1,1, 20.514, 10691.170, 353.886, 52872.538 24/06/19,13:53:26,02,07,1, 12.0,1,1, 20.514, 10692.565, 353.738, 52873.639 24/06/19,13:53:26,03,07,1, 12.0,1,1, 20.514, 10691.994, 354.747, 52871.999 24/06/19,13:53:26,04,07,1, 12.0,1,1, 20.514, 10691.856, 353.595, 52873.679 24/06/19,13:53:26,05,07,1, 12.0,1,1, 20.514, 10693.067, 354.173, 52873.189 24/06/19,13:53:26,06,07,1, 12.0,1,1, 20.514, 10691.636, 354.357, 52872.088 24/06/19,13:53:26,07,07,1, 12.0,1,1, 20.514, 10692.241, 353.306, 52873.696 24/06/19,13:53:26,08,07,1, 12.0,1,1, 20.514, 10692.331, 354.379, 52872.005 24/06/19,13:53:26,09,07,1, 12.0,1,1, 20.514, 10691.150, 353.894, 52872.464 24/06/19,13:53:26,10,07,1, 12.0,1,1, 20.514, 10692.603, 353.761, 52873.582 24/06/19,13:53:26,11,07,1, 12.0,1,1, 20.514, 10692.013, 354.773, 52872.028 24/06/19,13:53:26,12,07,1, 12.0,1,1, 20.514, 10691.875, 353.640, 52873.652 24/06/19,13:53:26,13,07,1, 12.0,1,1, 20.514, 10693.110, 354.189, 52873.233 24/06/19,13:53:26,14,07,1, 12.0,1,1, 20.514, 10691.688, 354.325, 52872.123 24/06/19,13:53:26,15,07,1, 12.0,1,1, 20.514, 10692.187, 353.367, 52873.727 24/06/19,13:53:26,16,07,1, 12.0,1,1, 20.514, 10692.341, 354.449, 52872.029 24/06/19,13:53:26,17,07,1, 12.0,1,1, 20.514, 10691.113, 353.866, 52872.447 24/06/19,13:53:26,18,07,1, 12.0,1,1, 20.514, 10692.573, 353.719, 52873.627 24/06/19,13:53:26,19,07,1, 12.0,1,1, 20.514, 10691.942, 354.798, 52872.030 24/06/19,13:53:27,00,07,1, 11.9,1,1, 20.518, 10691.934, 354.798, 52872.030 24/06/19,13:53:27,01,07,1, 11.9,1,1, 20.518, 10691.144, 353.912, 52872.313 24/06/19,13:53:27,02,07,1, 11.9,1,1, 20.518, 10692.551, 353.646, 52873.522 24/06/19,13:53:27,03,07,1, 11.9,1,1, 20.518, 10692.019, 354.751, 52871.951 24/06/19,13:53:27,04,07,1, 11.9,1,1, 20.518, 10691.849, 353.595, 52873.597 24/06/19,13:53:27,05,07,1, 11.9,1,1, 20.518, 10693.065, 354.151, 52873.234 24/06/19,13:53:27,06,07,1, 11.9,1,1, 20.518, 10691.696, 354.342, 52872.050 24/06/19,13:53:27,07,07,1, 11.9,1,1, 20.518, 10692.281, 353.229, 52873.678 24/06/19,13:53:27,08,07,1, 11.9,1,1, 20.518, 10692.408, 354.373, 52871.949 24/06/19,13:53:27,09,07,1, 11.9,1,1, 20.518, 10691.207, 353.902, 52872.378 24/06/19,13:53:27,10,07,1, 11.9,1,1, 20.518, 10692.548, 353.632, 52873.557 24/06/19,13:53:27,11,07,1, 11.9,1,1, 20.518, 10692.034, 354.761, 52871.910 24/06/19,13:53:27,12,07,1, 11.9,1,1, 20.518, 10691.855, 353.595, 52873.580 24/06/19,13:53:27,13,07,1, 11.9,1,1, 20.518, 10693.071, 354.113, 52873.272 24/06/19,13:53:27,14,07,1, 11.9,1,1, 20.518, 10691.750, 354.255, 52872.140 24/06/19,13:53:27,15,07,1, 11.9,1,1, 20.518, 10692.267, 353.243, 52873.665 24/06/19,13:53:27,16,07,1, 11.9,1,1, 20.518, 10692.438, 354.378, 52872.091 24/06/19,13:53:27,17,07,1, 11.9,1,1, 20.518, 10691.177, 353.842, 52872.343 24/06/19,13:53:27,18,07,1, 11.9,1,1, 20.518, 10692.554, 353.592, 52873.473 24/06/19,13:53:27,19,07,1, 11.9,1,1, 20.518, 10691.964, 354.744, 52871.899 24/06/19,13:53:28,00,07,1, 11.7,1,1, 20.520, 10691.959, 354.744, 52871.899 24/06/19,13:53:28,01,07,1, 11.7,1,1, 20.520, 10691.219, 353.856, 52872.255 24/06/19,13:53:28,02,07,1, 11.7,1,1, 20.520, 10692.504, 353.507, 52873.469 24/06/19,13:53:28,03,07,1, 11.7,1,1, 20.520, 10692.079, 354.694, 52871.935 24/06/19,13:53:28,04,07,1, 11.7,1,1, 20.520, 10691.753, 353.631, 52873.441 24/06/19,13:53:28,05,07,1, 11.7,1,1, 20.520, 10693.145, 354.049, 52873.373 24/06/19,13:53:28,06,07,1, 11.7,1,1, 20.520, 10691.857, 354.417, 52872.102 24/06/19,13:53:28,07,07,1, 11.7,1,1, 20.520, 10692.271, 353.216, 52873.696 24/06/19,13:53:28,08,07,1, 11.7,1,1, 20.520, 10692.562, 354.312, 52872.199 24/06/19,13:53:28,09,07,1, 11.7,1,1, 20.520, 10691.210, 353.870, 52872.207 24/06/19,13:53:28,10,07,1, 11.7,1,1, 20.520, 10692.490, 353.483, 52873.586 24/06/19,13:53:28,11,07,1, 11.7,1,1, 20.520, 10692.042, 354.659, 52871.856 24/06/19,13:53:28,12,07,1, 11.7,1,1, 20.520, 10691.718, 353.566, 52873.429 24/06/19,13:53:28,13,07,1, 11.7,1,1, 20.520, 10693.129, 354.036, 52873.418 24/06/19,13:53:28,14,07,1, 11.7,1,1, 20.520, 10691.880, 354.384, 52872.122 24/06/19,13:53:28,15,07,1, 11.7,1,1, 20.520, 10692.307, 353.185, 52873.739 24/06/19,13:53:28,16,07,1, 11.7,1,1, 20.520, 10692.597, 354.300, 52872.141 24/06/19,13:53:28,17,07,1, 11.7,1,1, 20.520, 10691.172, 353.844, 52872.164 24/06/19,13:53:28,18,07,1, 11.7,1,1, 20.520, 10692.445, 353.475, 52873.466 24/06/19,13:53:28,19,07,1, 11.7,1,1, 20.520, 10692.022, 354.668, 52871.882 24/06/19,13:53:29,00,07,1, 11.9,1,1, 20.515, 10692.017, 354.668, 52871.882 24/06/19,13:53:29,01,07,1, 11.9,1,1, 20.515, 10691.262, 353.858, 52872.040 24/06/19,13:53:29,02,07,1, 11.9,1,1, 20.515, 10692.443, 353.362, 52873.405 24/06/19,13:53:29,03,07,1, 11.9,1,1, 20.515, 10692.098, 354.601, 52871.764 24/06/19,13:53:29,04,07,1, 11.9,1,1, 20.515, 10691.631, 353.577, 52873.227 24/06/19,13:53:29,05,07,1, 11.9,1,1, 20.515, 10693.079, 353.955, 52873.497 24/06/19,13:53:29,06,07,1, 11.9,1,1, 20.515, 10691.933, 354.459, 52872.049 24/06/19,13:53:29,07,07,1, 11.9,1,1, 20.515, 10692.269, 353.178, 52873.668 24/06/19,13:53:29,08,07,1, 11.9,1,1, 20.515, 10692.766, 354.206, 52872.341 24/06/19,13:53:29,09,07,1, 11.9,1,1, 20.515, 10691.297, 353.813, 52872.027 24/06/19,13:53:29,10,07,1, 11.9,1,1, 20.515, 10692.402, 353.323, 52873.378 24/06/19,13:53:29,11,07,1, 11.9,1,1, 20.515, 10692.086, 354.586, 52871.812 24/06/19,13:53:29,12,07,1, 11.9,1,1, 20.515, 10691.627, 353.578, 52873.180 24/06/19,13:53:29,13,07,1, 11.9,1,1, 20.515, 10693.045, 353.927, 52873.429 24/06/19,13:53:29,14,07,1, 11.9,1,1, 20.515, 10692.002, 354.465, 52872.055 24/06/19,13:53:29,15,07,1, 11.9,1,1, 20.515, 10692.274, 353.181, 52873.785 24/06/19,13:53:29,16,07,1, 11.9,1,1, 20.515, 10692.749, 354.187, 52872.320 24/06/19,13:53:29,17,07,1, 11.9,1,1, 20.515, 10691.283, 353.858, 52871.997 24/06/19,13:53:29,18,07,1, 11.9,1,1, 20.515, 10692.463, 353.335, 52873.468 24/06/19,13:53:29,19,07,1, 11.9,1,1, 20.515, 10692.113, 354.571, 52871.798 24/06/19,13:53:30,00,08,1, 11.9,1,1, 20.513, 10692.109, 354.571, 52871.798 24/06/19,13:53:30,01,08,1, 11.9,1,1, 20.513, 10691.433, 353.903, 52872.062 24/06/19,13:53:30,02,08,1, 11.9,1,1, 20.513, 10692.422, 353.187, 52873.416 24/06/19,13:53:30,03,08,1, 11.9,1,1, 20.513, 10692.184, 354.468, 52871.763 24/06/19,13:53:30,04,08,1, 11.9,1,1, 20.513, 10691.499, 353.549, 52872.887 24/06/19,13:53:30,05,08,1, 11.9,1,1, 20.513, 10693.023, 353.817, 52873.528 24/06/19,13:53:30,06,08,1, 11.9,1,1, 20.513, 10692.044, 354.456, 52871.963 24/06/19,13:53:30,07,08,1, 11.9,1,1, 20.513, 10692.257, 353.185, 52873.686 24/06/19,13:53:30,08,08,1, 11.9,1,1, 20.513, 10692.950, 354.098, 52872.562 24/06/19,13:53:30,09,08,1, 11.9,1,1, 20.513, 10691.451, 353.893, 52871.983 24/06/19,13:53:30,10,08,1, 11.9,1,1, 20.513, 10692.411, 353.157, 52873.393 24/06/19,13:53:30,11,08,1, 11.9,1,1, 20.513, 10692.235, 354.410, 52871.727 24/06/19,13:53:30,12,08,1, 11.9,1,1, 20.513, 10691.482, 353.571, 52872.888 24/06/19,13:53:30,13,08,1, 11.9,1,1, 20.513, 10693.062, 353.770, 52873.504 24/06/19,13:53:30,14,08,1, 11.9,1,1, 20.513, 10692.027, 354.487, 52872.021 24/06/19,13:53:30,15,08,1, 11.9,1,1, 20.513, 10692.301, 353.210, 52873.800 24/06/19,13:53:30,16,08,1, 11.9,1,1, 20.513, 10692.958, 354.061, 52872.621 24/06/19,13:53:30,17,08,1, 11.9,1,1, 20.513, 10691.447, 353.891, 52871.994 24/06/19,13:53:30,18,08,1, 11.9,1,1, 20.513, 10692.420, 353.180, 52873.515 24/06/19,13:53:30,19,08,1, 11.9,1,1, 20.513, 10692.239, 354.430, 52871.667 24/06/19,13:53:31,00,07,1, 11.9,1,1, 20.521, 10692.234, 354.430, 52871.667 24/06/19,13:53:31,01,07,1, 11.9,1,1, 20.521, 10691.583, 353.911, 52871.963 24/06/19,13:53:31,02,07,1, 11.9,1,1, 20.521, 10692.449, 353.037, 52873.444 24/06/19,13:53:31,03,07,1, 11.9,1,1, 20.521, 10692.300, 354.320, 52871.639 24/06/19,13:53:31,04,07,1, 11.9,1,1, 20.521, 10691.421, 353.588, 52872.619 24/06/19,13:53:31,05,07,1, 11.9,1,1, 20.521, 10692.989, 353.627, 52873.418 24/06/19,13:53:31,06,07,1, 11.9,1,1, 20.521, 10692.153, 354.500, 52871.996 24/06/19,13:53:31,07,07,1, 11.9,1,1, 20.521, 10692.252, 353.272, 52873.768 24/06/19,13:53:31,08,07,1, 11.9,1,1, 20.521, 10693.122, 353.965, 52872.758 24/06/19,13:53:31,09,07,1, 11.9,1,1, 20.521, 10691.664, 353.900, 52871.908 24/06/19,13:53:31,10,07,1, 11.9,1,1, 20.521, 10692.379, 353.074, 52873.428 24/06/19,13:53:31,11,07,1, 11.9,1,1, 20.521, 10692.327, 354.243, 52871.697 24/06/19,13:53:31,12,07,1, 11.9,1,1, 20.521, 10691.462, 353.573, 52872.632 24/06/19,13:53:31,13,07,1, 11.9,1,1, 20.521, 10692.906, 353.593, 52873.435 24/06/19,13:53:31,14,07,1, 11.9,1,1, 20.521, 10692.099, 354.443, 52871.952 24/06/19,13:53:31,15,07,1, 11.9,1,1, 20.521, 10692.233, 353.264, 52873.642 24/06/19,13:53:31,16,07,1, 11.9,1,1, 20.521, 10693.123, 353.968, 52872.727 24/06/19,13:53:31,17,07,1, 11.9,1,1, 20.521, 10691.660, 353.934, 52871.892 24/06/19,13:53:31,18,07,1, 11.9,1,1, 20.521, 10692.458, 353.075, 52873.473 24/06/19,13:53:31,19,07,1, 11.9,1,1, 20.521, 10692.363, 354.239, 52871.693 24/06/19,13:53:32,00,07,1, 11.9,1,1, 20.515, 10692.359, 354.239, 52871.693 24/06/19,13:53:32,01,07,1, 11.9,1,1, 20.515, 10691.779, 353.901, 52871.853 24/06/19,13:53:32,02,07,1, 11.9,1,1, 20.515, 10692.476, 353.043, 52873.475 24/06/19,13:53:32,03,07,1, 11.9,1,1, 20.515, 10692.495, 354.152, 52871.749 24/06/19,13:53:32,04,07,1, 11.9,1,1, 20.515, 10691.405, 353.579, 52872.378 24/06/19,13:53:32,05,07,1, 11.9,1,1, 20.515, 10692.886, 353.447, 52873.373 24/06/19,13:53:32,06,07,1, 11.9,1,1, 20.515, 10692.206, 354.424, 52871.817 24/06/19,13:53:32,07,07,1, 11.9,1,1, 20.515, 10692.163, 353.314, 52873.596 24/06/19,13:53:32,08,07,1, 11.9,1,1, 20.515, 10693.289, 353.894, 52872.924 24/06/19,13:53:32,09,07,1, 11.9,1,1, 20.515, 10691.799, 353.943, 52871.905 24/06/19,13:53:32,10,07,1, 11.9,1,1, 20.515, 10692.456, 353.027, 52873.527 24/06/19,13:53:32,11,07,1, 11.9,1,1, 20.515, 10692.532, 354.110, 52871.792 24/06/19,13:53:32,12,07,1, 11.9,1,1, 20.515, 10691.369, 353.614, 52872.416 24/06/19,13:53:32,13,07,1, 11.9,1,1, 20.515, 10692.781, 353.478, 52873.402 24/06/19,13:53:32,14,07,1, 11.9,1,1, 20.515, 10692.198, 354.430, 52871.852 24/06/19,13:53:32,15,07,1, 11.9,1,1, 20.515, 10692.176, 353.282, 52873.573 24/06/19,13:53:32,16,07,1, 11.9,1,1, 20.515, 10693.229, 353.894, 52873.004 24/06/19,13:53:32,17,07,1, 11.9,1,1, 20.515, 10691.797, 353.926, 52871.892 24/06/19,13:53:32,18,07,1, 11.9,1,1, 20.515, 10692.420, 353.054, 52873.439 24/06/19,13:53:32,19,07,1, 11.9,1,1, 20.515, 10692.476, 354.125, 52871.703 24/06/19,13:53:33,00,07,1, 11.9,1,1, 20.515, 10692.468, 354.125, 52871.703 24/06/19,13:53:33,01,07,1, 11.9,1,1, 20.515, 10691.941, 353.956, 52871.830 24/06/19,13:53:33,02,07,1, 11.9,1,1, 20.515, 10692.454, 353.019, 52873.574 24/06/19,13:53:33,03,07,1, 11.9,1,1, 20.515, 10692.648, 354.008, 52871.916 24/06/19,13:53:33,04,07,1, 11.9,1,1, 20.515, 10691.431, 353.545, 52872.202 24/06/19,13:53:33,05,07,1, 11.9,1,1, 20.515, 10692.778, 353.338, 52873.392 24/06/19,13:53:33,06,07,1, 11.9,1,1, 20.515, 10692.210, 354.346, 52871.712 24/06/19,13:53:33,07,07,1, 11.9,1,1, 20.515, 10692.063, 353.303, 52873.387 24/06/19,13:53:33,08,07,1, 11.9,1,1, 20.515, 10693.324, 353.833, 52873.186 24/06/19,13:53:33,09,07,1, 11.9,1,1, 20.515, 10691.945, 353.980, 52871.885 24/06/19,13:53:33,10,07,1, 11.9,1,1, 20.515, 10692.427, 353.011, 52873.471 24/06/19,13:53:33,11,07,1, 11.9,1,1, 20.515, 10692.634, 354.048, 52871.884 24/06/19,13:53:33,12,07,1, 11.9,1,1, 20.515, 10691.413, 353.516, 52872.086 24/06/19,13:53:33,13,07,1, 11.9,1,1, 20.515, 10692.728, 353.334, 52873.430 24/06/19,13:53:33,14,07,1, 11.9,1,1, 20.515, 10692.188, 354.303, 52871.711 24/06/19,13:53:33,15,07,1, 11.9,1,1, 20.515, 10692.061, 353.315, 52873.374 24/06/19,13:53:33,16,07,1, 11.9,1,1, 20.515, 10693.348, 353.848, 52873.223 24/06/19,13:53:33,17,07,1, 11.9,1,1, 20.515, 10691.980, 353.986, 52871.865 24/06/19,13:53:33,18,07,1, 11.9,1,1, 20.515, 10692.507, 352.966, 52873.556 24/06/19,13:53:33,19,07,1, 11.9,1,1, 20.515, 10692.710, 354.017, 52871.910 24/06/19,13:53:34,00,07,1, 11.9,1,1, 20.516, 10692.710, 354.017, 52871.910 24/06/19,13:53:34,01,07,1, 11.9,1,1, 20.516, 10692.103, 354.071, 52871.879 24/06/19,13:53:34,02,07,1, 11.9,1,1, 20.516, 10692.474, 352.924, 52873.560 24/06/19,13:53:34,03,07,1, 11.9,1,1, 20.516, 10692.910, 353.977, 52872.011 24/06/19,13:53:34,04,07,1, 11.9,1,1, 20.516, 10691.478, 353.505, 52871.911 24/06/19,13:53:34,05,07,1, 11.9,1,1, 20.516, 10692.659, 353.192, 52873.357 24/06/19,13:53:34,06,07,1, 11.9,1,1, 20.516, 10692.303, 354.271, 52871.688 24/06/19,13:53:34,07,07,1, 11.9,1,1, 20.516, 10691.897, 353.273, 52873.096 24/06/19,13:53:34,08,07,1, 11.9,1,1, 20.516, 10693.337, 353.724, 52873.308 24/06/19,13:53:34,09,07,1, 11.9,1,1, 20.516, 10692.125, 354.046, 52871.921 24/06/19,13:53:34,10,07,1, 11.9,1,1, 20.516, 10692.457, 352.942, 52873.579 24/06/19,13:53:34,11,07,1, 11.9,1,1, 20.516, 10692.936, 353.958, 52872.085 24/06/19,13:53:34,12,07,1, 11.9,1,1, 20.516, 10691.428, 353.466, 52871.932 24/06/19,13:53:34,13,07,1, 11.9,1,1, 20.516, 10692.646, 353.173, 52873.319 24/06/19,13:53:34,14,07,1, 11.9,1,1, 20.516, 10692.286, 354.294, 52871.677 24/06/19,13:53:34,15,07,1, 11.9,1,1, 20.516, 10691.879, 353.258, 52873.091 24/06/19,13:53:34,16,07,1, 11.9,1,1, 20.516, 10693.298, 353.722, 52873.339 24/06/19,13:53:34,17,07,1, 11.9,1,1, 20.516, 10692.144, 354.060, 52871.851 24/06/19,13:53:34,18,07,1, 11.9,1,1, 20.516, 10692.488, 352.873, 52873.573 24/06/19,13:53:34,19,07,1, 11.9,1,1, 20.516, 10692.940, 353.938, 52872.138 24/06/19,13:53:35,00,07,1, 11.9,1,1, 20.514, 10692.935, 353.938, 52872.138 24/06/19,13:53:35,01,07,1, 11.9,1,1, 20.514, 10692.296, 354.192, 52871.918 24/06/19,13:53:35,02,07,1, 11.9,1,1, 20.514, 10692.497, 352.861, 52873.510 24/06/19,13:53:35,03,07,1, 11.9,1,1, 20.514, 10693.182, 353.916, 52872.416 24/06/19,13:53:35,04,07,1, 11.9,1,1, 20.514, 10691.591, 353.519, 52871.793 24/06/19,13:53:35,05,07,1, 11.9,1,1, 20.514, 10692.663, 352.998, 52873.334 24/06/19,13:53:35,06,07,1, 11.9,1,1, 20.514, 10692.407, 354.211, 52871.559 24/06/19,13:53:35,07,07,1, 11.9,1,1, 20.514, 10691.681, 353.271, 52872.699 24/06/19,13:53:35,08,07,1, 11.9,1,1, 20.514, 10693.290, 353.609, 52873.334 24/06/19,13:53:35,09,07,1, 11.9,1,1, 20.514, 10692.250, 354.200, 52871.875 24/06/19,13:53:35,10,07,1, 11.9,1,1, 20.514, 10692.455, 352.850, 52873.539 24/06/19,13:53:35,11,07,1, 11.9,1,1, 20.514, 10693.225, 353.886, 52872.459 24/06/19,13:53:35,12,07,1, 11.9,1,1, 20.514, 10691.640, 353.577, 52871.731 24/06/19,13:53:35,13,07,1, 11.9,1,1, 20.514, 10692.618, 352.956, 52873.316 24/06/19,13:53:35,14,07,1, 11.9,1,1, 20.514, 10692.420, 354.270, 52871.616 24/06/19,13:53:35,15,07,1, 11.9,1,1, 20.514, 10691.734, 353.259, 52872.712 24/06/19,13:53:35,16,07,1, 11.9,1,1, 20.514, 10693.320, 353.591, 52873.329 24/06/19,13:53:35,17,07,1, 11.9,1,1, 20.514, 10692.278, 354.208, 52871.818 24/06/19,13:53:35,18,07,1, 11.9,1,1, 20.514, 10692.485, 352.960, 52873.506 24/06/19,13:53:35,19,07,1, 11.9,1,1, 20.514, 10693.209, 353.854, 52872.377 24/06/19,13:53:36,00,07,1, 11.9,1,1, 20.517, 10693.202, 353.854, 52872.377 24/06/19,13:53:36,01,07,1, 11.9,1,1, 20.517, 10692.406, 354.245, 52871.818 24/06/19,13:53:36,02,07,1, 11.9,1,1, 20.517, 10692.408, 353.048, 52873.432 24/06/19,13:53:36,03,07,1, 11.9,1,1, 20.517, 10693.383, 353.745, 52872.684 24/06/19,13:53:36,04,07,1, 11.9,1,1, 20.517, 10691.880, 353.700, 52871.766 24/06/19,13:53:36,05,07,1, 11.9,1,1, 20.517, 10692.622, 352.811, 52873.304 24/06/19,13:53:36,06,07,1, 11.9,1,1, 20.517, 10692.579, 354.048, 52871.510 24/06/19,13:53:36,07,07,1, 11.9,1,1, 20.517, 10691.620, 353.405, 52872.336 24/06/19,13:53:36,08,07,1, 11.9,1,1, 20.517, 10693.089, 353.339, 52873.256 24/06/19,13:53:36,09,07,1, 11.9,1,1, 20.517, 10692.426, 354.274, 52871.772 24/06/19,13:53:36,10,07,1, 11.9,1,1, 20.517, 10692.405, 352.998, 52873.430 24/06/19,13:53:36,11,07,1, 11.9,1,1, 20.517, 10693.456, 353.696, 52872.673 24/06/19,13:53:36,12,07,1, 11.9,1,1, 20.517, 10691.890, 353.735, 52871.711 24/06/19,13:53:36,13,07,1, 11.9,1,1, 20.517, 10692.650, 352.807, 52873.273 24/06/19,13:53:36,14,07,1, 11.9,1,1, 20.517, 10692.559, 354.032, 52871.576 24/06/19,13:53:36,15,07,1, 11.9,1,1, 20.517, 10691.593, 353.303, 52872.336 24/06/19,13:53:36,16,07,1, 11.9,1,1, 20.517, 10693.057, 353.294, 52873.273 24/06/19,13:53:36,17,07,1, 11.9,1,1, 20.517, 10692.381, 354.244, 52871.664 24/06/19,13:53:36,18,07,1, 11.9,1,1, 20.517, 10692.419, 353.019, 52873.540 24/06/19,13:53:36,19,07,1, 11.9,1,1, 20.517, 10693.397, 353.723, 52872.784 24/06/19,13:53:37,00,08,1, 11.9,1,1, 20.515, 10693.394, 353.723, 52872.784 24/06/19,13:53:37,01,08,1, 11.9,1,1, 20.515, 10692.408, 354.131, 52871.591 24/06/19,13:53:37,02,08,1, 11.9,1,1, 20.515, 10692.270, 353.131, 52873.262 24/06/19,13:53:37,03,08,1, 11.9,1,1, 20.515, 10693.514, 353.561, 52873.050 24/06/19,13:53:37,04,08,1, 11.9,1,1, 20.515, 10692.191, 353.860, 52871.762 24/06/19,13:53:37,05,08,1, 11.9,1,1, 20.515, 10692.696, 352.713, 52873.406 24/06/19,13:53:37,06,08,1, 11.9,1,1, 20.515, 10692.926, 353.841, 52871.801 24/06/19,13:53:37,07,08,1, 11.9,1,1, 20.515, 10691.614, 353.343, 52871.910 24/06/19,13:53:37,08,08,1, 11.9,1,1, 20.515, 10692.956, 353.119, 52873.216 24/06/19,13:53:37,09,08,1, 11.9,1,1, 20.515, 10692.379, 354.123, 52871.535 24/06/19,13:53:37,10,08,1, 11.9,1,1, 20.515, 10692.203, 353.137, 52873.172 24/06/19,13:53:37,11,08,1, 11.9,1,1, 20.515, 10693.544, 353.538, 52872.962 24/06/19,13:53:37,12,08,1, 11.9,1,1, 20.515, 10692.200, 353.850, 52871.783 24/06/19,13:53:37,13,08,1, 11.9,1,1, 20.515, 10692.677, 352.719, 52873.454 24/06/19,13:53:37,14,08,1, 11.9,1,1, 20.515, 10692.951, 353.804, 52871.862 24/06/19,13:53:37,15,08,1, 11.9,1,1, 20.515, 10691.581, 353.333, 52871.877 24/06/19,13:53:37,16,08,1, 11.9,1,1, 20.515, 10692.912, 353.062, 52873.195 24/06/19,13:53:37,17,08,1, 11.9,1,1, 20.515, 10692.446, 354.138, 52871.508 24/06/19,13:53:37,18,08,1, 11.9,1,1, 20.515, 10692.229, 353.129, 52873.193 24/06/19,13:53:37,19,08,1, 11.9,1,1, 20.515, 10693.543, 353.582, 52873.059 24/06/19,13:53:38,00,08,1, 11.9,1,1, 20.515, 10693.536, 353.582, 52873.059 24/06/19,13:53:38,01,08,1, 11.9,1,1, 20.515, 10692.505, 354.048, 52871.398 24/06/19,13:53:38,02,08,1, 11.9,1,1, 20.515, 10691.905, 353.225, 52872.713 24/06/19,13:53:38,03,08,1, 11.9,1,1, 20.515, 10693.414, 353.495, 52873.380 24/06/19,13:53:38,04,08,1, 11.9,1,1, 20.515, 10692.432, 353.987, 52871.763 24/06/19,13:53:38,05,08,1, 11.9,1,1, 20.515, 10692.627, 352.815, 52873.497 24/06/19,13:53:38,06,08,1, 11.9,1,1, 20.515, 10693.360, 353.716, 52872.343 24/06/19,13:53:38,07,08,1, 11.9,1,1, 20.515, 10691.748, 353.329, 52871.710 24/06/19,13:53:38,08,08,1, 11.9,1,1, 20.515, 10692.768, 352.908, 52873.235 24/06/19,13:53:38,09,08,1, 11.9,1,1, 20.515, 10692.542, 354.009, 52871.440 24/06/19,13:53:38,10,08,1, 11.9,1,1, 20.515, 10691.849, 353.206, 52872.587 24/06/19,13:53:38,11,08,1, 11.9,1,1, 20.515, 10693.489, 353.449, 52873.265 24/06/19,13:53:38,12,08,1, 11.9,1,1, 20.515, 10692.449, 354.012, 52871.752 24/06/19,13:53:38,13,08,1, 11.9,1,1, 20.515, 10692.633, 352.818, 52873.441 24/06/19,13:53:38,14,08,1, 11.9,1,1, 20.515, 10693.376, 353.727, 52872.341 24/06/19,13:53:38,15,08,1, 11.9,1,1, 20.515, 10691.746, 353.357, 52871.620 24/06/19,13:53:38,16,08,1, 11.9,1,1, 20.515, 10692.829, 352.836, 52873.221 24/06/19,13:53:38,17,08,1, 11.9,1,1, 20.515, 10692.579, 354.047, 52871.476 24/06/19,13:53:38,18,08,1, 11.9,1,1, 20.515, 10691.864, 353.181, 52872.595 24/06/19,13:53:38,19,08,1, 11.9,1,1, 20.515, 10693.374, 353.462, 52873.350 24/06/19,13:53:39,00,08,1, 11.8,1,1, 20.512, 10693.369, 353.462, 52873.350 24/06/19,13:53:39,01,08,1, 11.8,1,1, 20.512, 10692.802, 353.880, 52871.619 24/06/19,13:53:39,02,08,1, 11.8,1,1, 20.512, 10691.675, 353.213, 52872.075 24/06/19,13:53:39,03,08,1, 11.8,1,1, 20.512, 10693.205, 353.131, 52873.161 24/06/19,13:53:39,04,08,1, 11.8,1,1, 20.512, 10692.544, 354.163, 52871.697 24/06/19,13:53:39,05,08,1, 11.8,1,1, 20.512, 10692.419, 352.950, 52873.258 24/06/19,13:53:39,06,08,1, 11.8,1,1, 20.512, 10693.611, 353.604, 52872.867 24/06/19,13:53:39,07,08,1, 11.8,1,1, 20.512, 10692.142, 353.714, 52871.709 24/06/19,13:53:39,08,08,1, 11.8,1,1, 20.512, 10692.730, 352.603, 52873.296 24/06/19,13:53:39,09,08,1, 11.8,1,1, 20.512, 10692.846, 353.844, 52871.627 24/06/19,13:53:39,10,08,1, 11.8,1,1, 20.512, 10691.652, 353.241, 52872.009 24/06/19,13:53:39,11,08,1, 11.8,1,1, 20.512, 10693.115, 353.100, 52873.129 24/06/19,13:53:39,12,08,1, 11.8,1,1, 20.512, 10692.522, 354.224, 52871.614 24/06/19,13:53:39,13,08,1, 11.8,1,1, 20.512, 10692.349, 352.958, 52873.212 24/06/19,13:53:39,14,08,1, 11.8,1,1, 20.512, 10693.611, 353.560, 52872.925 24/06/19,13:53:39,15,08,1, 11.8,1,1, 20.512, 10692.175, 353.756, 52871.616 24/06/19,13:53:39,16,08,1, 11.8,1,1, 20.512, 10692.797, 352.623, 52873.271 24/06/19,13:53:39,17,08,1, 11.8,1,1, 20.512, 10692.885, 353.821, 52871.585 24/06/19,13:53:39,18,08,1, 11.8,1,1, 20.512, 10691.696, 353.273, 52871.995 24/06/19,13:53:39,19,08,1, 11.8,1,1, 20.512, 10693.075, 353.038, 52873.129 24/06/19,13:53:40,00,08,1, 11.9,1,1, 20.518, 10693.069, 353.038, 52873.129 24/06/19,13:53:40,01,08,1, 11.9,1,1, 20.518, 10693.316, 353.620, 52872.071 24/06/19,13:53:40,02,08,1, 11.9,1,1, 20.518, 10691.831, 353.385, 52871.668 24/06/19,13:53:40,03,08,1, 11.9,1,1, 20.518, 10692.831, 352.793, 52873.114 24/06/19,13:53:40,04,08,1, 11.9,1,1, 20.518, 10692.619, 354.019, 52871.433 24/06/19,13:53:40,05,08,1, 11.9,1,1, 20.518, 10692.033, 353.102, 52872.765 24/06/19,13:53:40,06,08,1, 11.9,1,1, 20.518, 10693.545, 353.379, 52873.160 24/06/19,13:53:40,07,08,1, 11.9,1,1, 20.518, 10692.526, 353.969, 52871.739 24/06/19,13:53:40,08,08,1, 11.9,1,1, 20.518, 10692.762, 352.817, 52873.466 24/06/19,13:53:40,09,08,1, 11.9,1,1, 20.518, 10693.335, 353.589, 52872.121 24/06/19,13:53:40,10,08,1, 11.9,1,1, 20.518, 10691.880, 353.390, 52871.722 24/06/19,13:53:40,11,08,1, 11.9,1,1, 20.518, 10692.850, 352.812, 52873.173 24/06/19,13:53:40,12,08,1, 11.9,1,1, 20.518, 10692.667, 353.964, 52871.493 24/06/19,13:53:40,13,08,1, 11.9,1,1, 20.518, 10691.991, 353.142, 52872.676 24/06/19,13:53:40,14,08,1, 11.9,1,1, 20.518, 10693.513, 353.319, 52873.234 24/06/19,13:53:40,15,08,1, 11.9,1,1, 20.518, 10692.455, 353.958, 52871.635 24/06/19,13:53:40,16,08,1, 11.9,1,1, 20.518, 10692.760, 352.786, 52873.447 24/06/19,13:53:40,17,08,1, 11.9,1,1, 20.518, 10693.374, 353.636, 52872.208 24/06/19,13:53:40,18,08,1, 11.9,1,1, 20.518, 10691.858, 353.446, 52871.634 24/06/19,13:53:40,19,08,1, 11.9,1,1, 20.518, 10692.859, 352.782, 52873.202 24/06/19,13:53:41,00,08,1, 11.9,1,1, 20.513, 10692.852, 352.782, 52873.202 24/06/19,13:53:41,01,08,1, 11.9,1,1, 20.513, 10693.662, 353.535, 52872.755 24/06/19,13:53:41,02,08,1, 11.9,1,1, 20.513, 10692.250, 353.560, 52871.658 24/06/19,13:53:41,03,08,1, 11.9,1,1, 20.513, 10692.845, 352.708, 52873.240 24/06/19,13:53:41,04,08,1, 11.9,1,1, 20.513, 10692.950, 353.847, 52871.576 24/06/19,13:53:41,05,08,1, 11.9,1,1, 20.513, 10691.796, 353.151, 52872.079 24/06/19,13:53:41,06,08,1, 11.9,1,1, 20.513, 10693.254, 353.138, 52873.216 24/06/19,13:53:41,07,08,1, 11.9,1,1, 20.513, 10692.603, 354.080, 52871.581 24/06/19,13:53:41,08,08,1, 11.9,1,1, 20.513, 10692.545, 352.937, 52873.252 24/06/19,13:53:41,09,08,1, 11.9,1,1, 20.513, 10693.677, 353.566, 52872.820 24/06/19,13:53:41,10,08,1, 11.9,1,1, 20.513, 10692.329, 353.591, 52871.608 24/06/19,13:53:41,11,08,1, 11.9,1,1, 20.513, 10692.831, 352.625, 52873.200 24/06/19,13:53:41,12,08,1, 11.9,1,1, 20.513, 10692.985, 353.743, 52871.636 24/06/19,13:53:41,13,08,1, 11.9,1,1, 20.513, 10691.785, 353.114, 52871.947 24/06/19,13:53:41,14,08,1, 11.9,1,1, 20.513, 10693.186, 353.120, 52873.151 24/06/19,13:53:41,15,08,1, 11.9,1,1, 20.513, 10692.637, 354.069, 52871.618 24/06/19,13:53:41,16,08,1, 11.9,1,1, 20.513, 10692.471, 352.913, 52873.223 24/06/19,13:53:41,17,08,1, 11.9,1,1, 20.513, 10693.746, 353.530, 52872.928 24/06/19,13:53:41,18,08,1, 11.9,1,1, 20.513, 10692.328, 353.617, 52871.636 24/06/19,13:53:41,19,08,1, 11.9,1,1, 20.513, 10692.916, 352.657, 52873.286 24/06/19,13:53:42,00,07,1, 12.0,1,1, 20.515, 10692.910, 352.657, 52873.286 24/06/19,13:53:42,01,07,1, 12.0,1,1, 20.515, 10693.626, 353.345, 52873.162 24/06/19,13:53:42,02,07,1, 12.0,1,1, 20.515, 10692.680, 353.944, 52871.740 24/06/19,13:53:42,03,07,1, 12.0,1,1, 20.515, 10692.852, 352.671, 52873.348 24/06/19,13:53:42,04,07,1, 12.0,1,1, 20.515, 10693.497, 353.655, 52872.213 24/06/19,13:53:42,05,07,1, 12.0,1,1, 20.515, 10691.980, 353.320, 52871.642 24/06/19,13:53:42,06,07,1, 12.0,1,1, 20.515, 10692.965, 352.722, 52873.054 24/06/19,13:53:42,07,07,1, 12.0,1,1, 20.515, 10692.737, 354.011, 52871.560 24/06/19,13:53:42,08,07,1, 12.0,1,1, 20.515, 10692.100, 353.079, 52872.701 24/06/19,13:53:42,09,07,1, 12.0,1,1, 20.515, 10693.557, 353.371, 52873.064 24/06/19,13:53:42,10,07,1, 12.0,1,1, 20.515, 10692.627, 353.983, 52871.751 24/06/19,13:53:42,11,07,1, 12.0,1,1, 20.515, 10692.841, 352.683, 52873.273 24/06/19,13:53:42,12,07,1, 12.0,1,1, 20.515, 10693.475, 353.636, 52872.309 24/06/19,13:53:42,13,07,1, 12.0,1,1, 20.515, 10692.022, 353.324, 52871.636 24/06/19,13:53:42,14,07,1, 12.0,1,1, 20.515, 10692.931, 352.732, 52873.035 24/06/19,13:53:42,15,07,1, 12.0,1,1, 20.515, 10692.725, 353.978, 52871.464 24/06/19,13:53:42,16,07,1, 12.0,1,1, 20.515, 10692.074, 353.071, 52872.527 24/06/19,13:53:42,17,07,1, 12.0,1,1, 20.515, 10693.550, 353.260, 52873.132 24/06/19,13:53:42,18,07,1, 12.0,1,1, 20.515, 10692.650, 354.010, 52871.764 24/06/19,13:53:42,19,07,1, 12.0,1,1, 20.515, 10692.792, 352.720, 52873.275 24/06/19,13:53:43,00,08,1, 12.0,1,1, 20.519, 10692.785, 352.720, 52873.275 24/06/19,13:53:43,01,08,1, 12.0,1,1, 20.519, 10693.336, 353.072, 52873.165 24/06/19,13:53:43,02,08,1, 12.0,1,1, 20.519, 10692.701, 353.998, 52871.538 24/06/19,13:53:43,03,08,1, 12.0,1,1, 20.519, 10692.645, 352.929, 52873.171 24/06/19,13:53:43,04,08,1, 12.0,1,1, 20.519, 10693.770, 353.502, 52872.798 24/06/19,13:53:43,05,08,1, 12.0,1,1, 20.519, 10692.387, 353.545, 52871.660 24/06/19,13:53:43,06,08,1, 12.0,1,1, 20.519, 10692.943, 352.606, 52873.219 24/06/19,13:53:43,07,08,1, 12.0,1,1, 20.519, 10693.051, 353.700, 52871.543 24/06/19,13:53:43,08,08,1, 12.0,1,1, 20.519, 10691.908, 353.152, 52871.923 24/06/19,13:53:43,09,08,1, 12.0,1,1, 20.519, 10693.310, 353.043, 52873.225 24/06/19,13:53:43,10,08,1, 12.0,1,1, 20.519, 10692.695, 354.008, 52871.458 24/06/19,13:53:43,11,08,1, 12.0,1,1, 20.519, 10692.643, 352.941, 52873.223 24/06/19,13:53:43,12,08,1, 12.0,1,1, 20.519, 10693.850, 353.499, 52872.836 24/06/19,13:53:43,13,08,1, 12.0,1,1, 20.519, 10692.395, 353.524, 52871.629 24/06/19,13:53:43,14,08,1, 12.0,1,1, 20.519, 10692.951, 352.656, 52873.283 24/06/19,13:53:43,15,08,1, 12.0,1,1, 20.519, 10693.128, 353.715, 52871.586 24/06/19,13:53:43,16,08,1, 12.0,1,1, 20.519, 10691.873, 353.177, 52871.918 24/06/19,13:53:43,17,08,1, 12.0,1,1, 20.519, 10693.304, 353.040, 52873.180 24/06/19,13:53:43,18,08,1, 12.0,1,1, 20.519, 10692.713, 354.001, 52871.475 24/06/19,13:53:43,19,08,1, 12.0,1,1, 20.519, 10692.597, 352.921, 52873.250 24/06/19,13:53:44,00,08,1, 11.9,1,1, 20.513, 10692.593, 352.921, 52873.250 24/06/19,13:53:44,01,08,1, 11.9,1,1, 20.513, 10693.143, 352.765, 52873.138 24/06/19,13:53:44,02,08,1, 11.9,1,1, 20.513, 10692.758, 353.950, 52871.279 24/06/19,13:53:44,03,08,1, 11.9,1,1, 20.513, 10692.273, 352.968, 52872.794 24/06/19,13:53:44,04,08,1, 11.9,1,1, 20.513, 10693.835, 353.294, 52873.094 24/06/19,13:53:44,05,08,1, 11.9,1,1, 20.513, 10692.661, 353.834, 52871.581 24/06/19,13:53:44,06,08,1, 11.9,1,1, 20.513, 10692.982, 352.603, 52873.435 24/06/19,13:53:44,07,08,1, 11.9,1,1, 20.513, 10693.563, 353.547, 52872.016 24/06/19,13:53:44,08,08,1, 11.9,1,1, 20.513, 10692.008, 353.262, 52871.635 24/06/19,13:53:44,09,08,1, 11.9,1,1, 20.513, 10693.102, 352.677, 52873.118 24/06/19,13:53:44,10,08,1, 11.9,1,1, 20.513, 10692.799, 353.940, 52871.279 24/06/19,13:53:44,11,08,1, 11.9,1,1, 20.513, 10692.235, 353.021, 52872.731 24/06/19,13:53:44,12,08,1, 11.9,1,1, 20.513, 10693.787, 353.254, 52873.106 24/06/19,13:53:44,13,08,1, 11.9,1,1, 20.513, 10692.711, 353.843, 52871.545 24/06/19,13:53:44,14,08,1, 11.9,1,1, 20.513, 10692.966, 352.606, 52873.444 24/06/19,13:53:44,15,08,1, 11.9,1,1, 20.513, 10693.635, 353.577, 52872.058 24/06/19,13:53:44,16,08,1, 11.9,1,1, 20.513, 10692.027, 353.279, 52871.616 24/06/19,13:53:44,17,08,1, 11.9,1,1, 20.513, 10693.101, 352.595, 52873.138 24/06/19,13:53:44,18,08,1, 11.9,1,1, 20.513, 10692.833, 353.932, 52871.194 24/06/19,13:53:44,19,08,1, 11.9,1,1, 20.513, 10692.182, 353.035, 52872.623 24/06/19,13:53:45,00,07,1, 11.8,1,1, 20.516, 10692.176, 353.035, 52872.623 24/06/19,13:53:45,01,07,1, 11.8,1,1, 20.516, 10693.131, 352.617, 52873.282 24/06/19,13:53:45,02,07,1, 11.8,1,1, 20.516, 10693.121, 353.653, 52871.365 24/06/19,13:53:45,03,07,1, 11.8,1,1, 20.516, 10692.035, 353.165, 52872.128 24/06/19,13:53:45,04,07,1, 11.8,1,1, 20.516, 10693.548, 353.091, 52873.195 24/06/19,13:53:45,05,07,1, 11.8,1,1, 20.516, 10692.769, 353.928, 52871.412 24/06/19,13:53:45,06,07,1, 11.8,1,1, 20.516, 10692.826, 352.862, 52873.346 24/06/19,13:53:45,07,07,1, 11.8,1,1, 20.516, 10693.982, 353.374, 52872.583 24/06/19,13:53:45,08,07,1, 11.8,1,1, 20.516, 10692.384, 353.468, 52871.494 24/06/19,13:53:45,09,07,1, 11.8,1,1, 20.516, 10693.160, 352.574, 52873.317 24/06/19,13:53:45,10,07,1, 11.8,1,1, 20.516, 10693.127, 353.642, 52871.359 24/06/19,13:53:45,11,07,1, 11.8,1,1, 20.516, 10692.014, 353.104, 52872.034 24/06/19,13:53:45,12,07,1, 11.8,1,1, 20.516, 10693.504, 353.036, 52873.187 24/06/19,13:53:45,13,07,1, 11.8,1,1, 20.516, 10692.837, 353.947, 52871.385 24/06/19,13:53:45,14,07,1, 11.8,1,1, 20.516, 10692.780, 352.854, 52873.407 24/06/19,13:53:45,15,07,1, 11.8,1,1, 20.516, 10693.981, 353.397, 52872.763 24/06/19,13:53:45,16,07,1, 11.8,1,1, 20.516, 10692.434, 353.507, 52871.511 24/06/19,13:53:45,17,07,1, 11.8,1,1, 20.516, 10693.165, 352.569, 52873.302 24/06/19,13:53:45,18,07,1, 11.8,1,1, 20.516, 10693.179, 353.647, 52871.357 24/06/19,13:53:45,19,07,1, 11.8,1,1, 20.516, 10692.026, 353.089, 52871.967 24/06/19,13:53:46,00,07,1, 12.0,1,1, 20.515, 10692.025, 353.089, 52871.967 24/06/19,13:53:46,01,07,1, 12.0,1,1, 20.515, 10693.148, 352.601, 52873.437 24/06/19,13:53:46,02,07,1, 12.0,1,1, 20.515, 10693.624, 353.571, 52871.855 24/06/19,13:53:46,03,07,1, 12.0,1,1, 20.515, 10692.087, 353.195, 52871.655 24/06/19,13:53:46,04,07,1, 12.0,1,1, 20.515, 10693.313, 352.723, 52873.150 24/06/19,13:53:46,05,07,1, 12.0,1,1, 20.515, 10692.931, 353.938, 52871.277 24/06/19,13:53:46,06,07,1, 12.0,1,1, 20.515, 10692.417, 352.907, 52872.837 24/06/19,13:53:46,07,07,1, 12.0,1,1, 20.515, 10694.026, 353.308, 52873.078 24/06/19,13:53:46,08,07,1, 12.0,1,1, 20.515, 10692.739, 353.796, 52871.547 24/06/19,13:53:46,09,07,1, 12.0,1,1, 20.515, 10693.191, 352.602, 52873.435 24/06/19,13:53:46,10,07,1, 12.0,1,1, 20.515, 10693.638, 353.541, 52871.908 24/06/19,13:53:46,11,07,1, 12.0,1,1, 20.515, 10692.118, 353.191, 52871.644 24/06/19,13:53:46,12,07,1, 12.0,1,1, 20.515, 10693.309, 352.715, 52873.078 24/06/19,13:53:46,13,07,1, 12.0,1,1, 20.515, 10692.983, 353.921, 52871.272 24/06/19,13:53:46,14,07,1, 12.0,1,1, 20.515, 10692.391, 352.974, 52872.845 24/06/19,13:53:46,15,07,1, 12.0,1,1, 20.515, 10693.933, 353.283, 52873.101 24/06/19,13:53:46,16,07,1, 12.0,1,1, 20.515, 10692.822, 353.856, 52871.643 24/06/19,13:53:46,17,07,1, 12.0,1,1, 20.515, 10693.162, 352.577, 52873.465 24/06/19,13:53:46,18,07,1, 12.0,1,1, 20.515, 10693.684, 353.502, 52871.930 24/06/19,13:53:46,19,07,1, 12.0,1,1, 20.515, 10692.166, 353.241, 52871.629 24/06/19,13:53:47,00,07,1, 11.8,1,1, 20.513, 10692.159, 353.241, 52871.629 24/06/19,13:53:47,01,07,1, 11.8,1,1, 20.513, 10693.045, 352.818, 52873.441 24/06/19,13:53:47,02,07,1, 11.8,1,1, 20.513, 10694.016, 353.433, 52872.366 24/06/19,13:53:47,03,07,1, 11.8,1,1, 20.513, 10692.470, 353.372, 52871.529 24/06/19,13:53:47,04,07,1, 11.8,1,1, 20.513, 10693.303, 352.631, 52873.197 24/06/19,13:53:47,05,07,1, 11.8,1,1, 20.513, 10693.140, 353.728, 52871.261 24/06/19,13:53:47,06,07,1, 11.8,1,1, 20.513, 10692.218, 353.075, 52872.248 24/06/19,13:53:47,07,07,1, 11.8,1,1, 20.513, 10693.817, 353.092, 52873.128 24/06/19,13:53:47,08,07,1, 11.8,1,1, 20.513, 10692.946, 353.914, 52871.439 24/06/19,13:53:47,09,07,1, 11.8,1,1, 20.513, 10693.084, 352.754, 52873.422 24/06/19,13:53:47,10,07,1, 11.8,1,1, 20.513, 10694.036, 353.423, 52872.478 24/06/19,13:53:47,11,07,1, 11.8,1,1, 20.513, 10692.466, 353.376, 52871.501 24/06/19,13:53:47,12,07,1, 11.8,1,1, 20.513, 10693.249, 352.632, 52873.200 24/06/19,13:53:47,13,07,1, 11.8,1,1, 20.513, 10693.190, 353.710, 52871.319 24/06/19,13:53:47,14,07,1, 11.8,1,1, 20.513, 10692.190, 353.055, 52872.165 24/06/19,13:53:47,15,07,1, 11.8,1,1, 20.513, 10693.803, 353.059, 52873.186 24/06/19,13:53:47,16,07,1, 11.8,1,1, 20.513, 10692.982, 353.884, 52871.495 24/06/19,13:53:47,17,07,1, 11.8,1,1, 20.513, 10693.058, 352.776, 52873.393 24/06/19,13:53:47,18,07,1, 11.8,1,1, 20.513, 10694.057, 353.399, 52872.546 24/06/19,13:53:47,19,07,1, 11.8,1,1, 20.513, 10692.483, 353.385, 52871.477 24/06/19,13:53:48,00,07,1, 11.9,1,1, 20.516, 10692.476, 353.385, 52871.477 24/06/19,13:53:48,01,07,1, 11.9,1,1, 20.516, 10692.796, 352.830, 52873.087 24/06/19,13:53:48,02,07,1, 11.9,1,1, 20.516, 10694.126, 353.356, 52872.847 24/06/19,13:53:48,03,07,1, 11.9,1,1, 20.516, 10692.803, 353.596, 52871.544 24/06/19,13:53:48,04,07,1, 11.9,1,1, 20.516, 10693.336, 352.493, 52873.344 24/06/19,13:53:48,05,07,1, 11.9,1,1, 20.516, 10693.563, 353.590, 52871.545 24/06/19,13:53:48,06,07,1, 11.9,1,1, 20.516, 10692.200, 353.063, 52871.749 24/06/19,13:53:48,07,07,1, 11.9,1,1, 20.516, 10693.607, 352.763, 52873.053 24/06/19,13:53:48,08,07,1, 11.9,1,1, 20.516, 10693.017, 353.950, 52871.345 24/06/19,13:53:48,09,07,1, 11.9,1,1, 20.516, 10692.774, 352.843, 52873.021 24/06/19,13:53:48,10,07,1, 11.9,1,1, 20.516, 10694.157, 353.312, 52872.944 24/06/19,13:53:48,11,07,1, 11.9,1,1, 20.516, 10692.827, 353.637, 52871.593 24/06/19,13:53:48,12,07,1, 11.9,1,1, 20.516, 10693.297, 352.445, 52873.319 24/06/19,13:53:48,13,07,1, 11.9,1,1, 20.516, 10693.637, 353.538, 52871.574 24/06/19,13:53:48,14,07,1, 11.9,1,1, 20.516, 10692.181, 353.130, 52871.780 24/06/19,13:53:48,15,07,1, 11.9,1,1, 20.516, 10693.540, 352.738, 52873.060 24/06/19,13:53:48,16,07,1, 11.9,1,1, 20.516, 10693.086, 353.957, 52871.352 24/06/19,13:53:48,17,07,1, 11.9,1,1, 20.516, 10692.782, 352.868, 52872.961 24/06/19,13:53:48,18,07,1, 11.9,1,1, 20.516, 10694.235, 353.301, 52872.902 24/06/19,13:53:48,19,07,1, 11.9,1,1, 20.516, 10692.914, 353.697, 52871.619 24/06/19,13:53:49,00,06,1, 11.9,1,1, 20.517, 10692.910, 353.697, 52871.619 24/06/19,13:53:49,01,06,1, 11.9,1,1, 20.517, 10692.523, 352.975, 52872.536 24/06/19,13:53:49,02,06,1, 11.9,1,1, 20.517, 10694.096, 353.154, 52873.037 24/06/19,13:53:49,03,06,1, 11.9,1,1, 20.517, 10692.993, 353.791, 52871.451 24/06/19,13:53:49,04,06,1, 11.9,1,1, 20.517, 10693.320, 352.627, 52873.421 24/06/19,13:53:49,05,06,1, 11.9,1,1, 20.517, 10694.039, 353.425, 52872.028 24/06/19,13:53:49,06,06,1, 11.9,1,1, 20.517, 10692.404, 353.212, 52871.498 24/06/19,13:53:49,07,06,1, 11.9,1,1, 20.517, 10693.442, 352.628, 52873.135 24/06/19,13:53:49,08,06,1, 11.9,1,1, 20.517, 10693.177, 353.735, 52871.156 24/06/19,13:53:49,09,06,1, 11.9,1,1, 20.517, 10692.513, 352.966, 52872.488 24/06/19,13:53:49,10,06,1, 11.9,1,1, 20.517, 10694.161, 353.223, 52873.151 24/06/19,13:53:49,11,06,1, 11.9,1,1, 20.517, 10693.047, 353.735, 52871.431 24/06/19,13:53:49,12,06,1, 11.9,1,1, 20.517, 10693.363, 352.669, 52873.462 24/06/19,13:53:49,13,06,1, 11.9,1,1, 20.517, 10694.061, 353.408, 52872.105 24/06/19,13:53:49,14,06,1, 11.9,1,1, 20.517, 10692.430, 353.249, 52871.505 24/06/19,13:53:49,15,06,1, 11.9,1,1, 20.517, 10693.473, 352.613, 52873.121 24/06/19,13:53:49,16,06,1, 11.9,1,1, 20.517, 10693.216, 353.722, 52871.188 24/06/19,13:53:49,17,06,1, 11.9,1,1, 20.517, 10692.440, 352.975, 52872.393 24/06/19,13:53:49,18,06,1, 11.9,1,1, 20.517, 10694.088, 353.190, 52873.142 24/06/19,13:53:49,19,06,1, 11.9,1,1, 20.517, 10693.057, 353.764, 52871.471 24/06/19,13:53:50,00,06,1, 11.9,1,1, 20.513, 10693.052, 353.764, 52871.471 24/06/19,13:53:50,01,06,1, 11.9,1,1, 20.513, 10692.316, 353.070, 52872.060 24/06/19,13:53:50,02,06,1, 11.9,1,1, 20.513, 10693.919, 352.927, 52873.109 24/06/19,13:53:50,03,06,1, 11.9,1,1, 20.513, 10693.219, 353.957, 52871.375 24/06/19,13:53:50,04,06,1, 11.9,1,1, 20.513, 10693.229, 352.751, 52873.246 24/06/19,13:53:50,05,06,1, 11.9,1,1, 20.513, 10694.317, 353.349, 52872.614 24/06/19,13:53:50,06,06,1, 11.9,1,1, 20.513, 10692.821, 353.479, 52871.491 24/06/19,13:53:50,07,06,1, 11.9,1,1, 20.513, 10693.502, 352.460, 52873.135 24/06/19,13:53:50,08,06,1, 11.9,1,1, 20.513, 10693.583, 353.593, 52871.279 24/06/19,13:53:50,09,06,1, 11.9,1,1, 20.513, 10692.380, 353.044, 52871.929 24/06/19,13:53:50,10,06,1, 11.9,1,1, 20.513, 10693.878, 352.822, 52873.045 24/06/19,13:53:50,11,06,1, 11.9,1,1, 20.513, 10693.228, 353.947, 52871.358 24/06/19,13:53:50,12,06,1, 11.9,1,1, 20.513, 10693.185, 352.756, 52873.239 24/06/19,13:53:50,13,06,1, 11.9,1,1, 20.513, 10694.335, 353.286, 52872.614 24/06/19,13:53:50,14,06,1, 11.9,1,1, 20.513, 10692.817, 353.519, 52871.445 24/06/19,13:53:50,15,06,1, 11.9,1,1, 20.513, 10693.496, 352.438, 52873.195 24/06/19,13:53:50,16,06,1, 11.9,1,1, 20.513, 10693.620, 353.584, 52871.206 24/06/19,13:53:50,17,06,1, 11.9,1,1, 20.513, 10692.342, 353.056, 52871.897 24/06/19,13:53:50,18,06,1, 11.9,1,1, 20.513, 10693.847, 352.858, 52873.082 24/06/19,13:53:50,19,06,1, 11.9,1,1, 20.513, 10693.234, 353.924, 52871.302 24/06/19,13:53:51,00,06,1, 12.0,1,1, 20.517, 10693.227, 353.924, 52871.302 24/06/19,13:53:51,01,06,1, 12.0,1,1, 20.517, 10692.443, 353.084, 52871.561 24/06/19,13:53:51,02,06,1, 12.0,1,1, 20.517, 10693.749, 352.676, 52873.042 24/06/19,13:53:51,03,06,1, 12.0,1,1, 20.517, 10693.296, 353.904, 52871.136 24/06/19,13:53:51,04,06,1, 12.0,1,1, 20.517, 10692.879, 352.864, 52872.750 24/06/19,13:53:51,05,06,1, 12.0,1,1, 20.517, 10694.457, 353.270, 52873.036 24/06/19,13:53:51,06,06,1, 12.0,1,1, 20.517, 10693.171, 353.672, 52871.447 24/06/19,13:53:51,07,06,1, 12.0,1,1, 20.517, 10693.556, 352.521, 52873.382 24/06/19,13:53:51,08,06,1, 12.0,1,1, 20.517, 10694.050, 353.492, 52871.710 24/06/19,13:53:51,09,06,1, 12.0,1,1, 20.517, 10692.457, 353.108, 52871.489 24/06/19,13:53:51,10,06,1, 12.0,1,1, 20.517, 10693.766, 352.623, 52873.042 24/06/19,13:53:51,11,06,1, 12.0,1,1, 20.517, 10693.344, 353.855, 52871.179 24/06/19,13:53:51,12,06,1, 12.0,1,1, 20.517, 10692.852, 352.870, 52872.774 24/06/19,13:53:51,13,06,1, 12.0,1,1, 20.517, 10694.421, 353.249, 52873.023 24/06/19,13:53:51,14,06,1, 12.0,1,1, 20.517, 10693.199, 353.713, 52871.501 24/06/19,13:53:51,15,06,1, 12.0,1,1, 20.517, 10693.633, 352.499, 52873.390 24/06/19,13:53:51,16,06,1, 12.0,1,1, 20.517, 10694.032, 353.495, 52871.793 24/06/19,13:53:51,17,06,1, 12.0,1,1, 20.517, 10692.493, 353.155, 52871.481 24/06/19,13:53:51,18,06,1, 12.0,1,1, 20.517, 10693.710, 352.618, 52873.039 24/06/19,13:53:51,19,06,1, 12.0,1,1, 20.517, 10693.344, 353.921, 52871.168 24/06/19,13:53:52,00,07,1, 11.9,1,1, 20.515, 10693.344, 353.921, 52871.168 24/06/19,13:53:52,01,07,1, 11.9,1,1, 20.515, 10692.784, 353.237, 52871.433 24/06/19,13:53:52,02,07,1, 11.9,1,1, 20.515, 10693.811, 352.583, 52873.181 24/06/19,13:53:52,03,07,1, 11.9,1,1, 20.515, 10693.514, 353.575, 52871.010 24/06/19,13:53:52,04,07,1, 11.9,1,1, 20.515, 10692.648, 353.080, 52872.260 24/06/19,13:53:52,05,07,1, 11.9,1,1, 20.515, 10694.306, 353.044, 52873.036 24/06/19,13:53:52,06,07,1, 11.9,1,1, 20.515, 10693.379, 353.802, 52871.318 24/06/19,13:53:52,07,07,1, 11.9,1,1, 20.515, 10693.526, 352.725, 52873.357 24/06/19,13:53:52,08,07,1, 11.9,1,1, 20.515, 10694.482, 353.324, 52872.303 24/06/19,13:53:52,09,07,1, 11.9,1,1, 20.515, 10692.810, 353.266, 52871.339 24/06/19,13:53:52,10,07,1, 11.9,1,1, 20.515, 10693.807, 352.530, 52873.193 24/06/19,13:53:52,11,07,1, 11.9,1,1, 20.515, 10693.578, 353.605, 52871.059 24/06/19,13:53:52,12,07,1, 11.9,1,1, 20.515, 10692.615, 352.991, 52872.162 24/06/19,13:53:52,13,07,1, 11.9,1,1, 20.515, 10694.310, 353.050, 52873.115 24/06/19,13:53:52,14,07,1, 11.9,1,1, 20.515, 10693.329, 353.811, 52871.288 24/06/19,13:53:52,15,07,1, 11.9,1,1, 20.515, 10693.549, 352.719, 52873.359 24/06/19,13:53:52,16,07,1, 11.9,1,1, 20.515, 10694.488, 353.363, 52872.332 24/06/19,13:53:52,17,07,1, 11.9,1,1, 20.515, 10692.832, 353.269, 52871.366 24/06/19,13:53:52,18,07,1, 11.9,1,1, 20.515, 10693.778, 352.555, 52873.205 24/06/19,13:53:52,19,07,1, 11.9,1,1, 20.515, 10693.583, 353.571, 52871.040 24/06/19,13:53:53,00,07,1, 11.9,1,1, 20.514, 10693.578, 353.571, 52871.040 24/06/19,13:53:53,01,07,1, 11.9,1,1, 20.514, 10693.156, 353.551, 52871.462 24/06/19,13:53:53,02,07,1, 11.9,1,1, 20.514, 10693.795, 352.424, 52873.311 24/06/19,13:53:53,03,07,1, 11.9,1,1, 20.514, 10693.947, 353.539, 52871.343 24/06/19,13:53:53,04,07,1, 11.9,1,1, 20.514, 10692.589, 353.019, 52871.692 24/06/19,13:53:53,05,07,1, 11.9,1,1, 20.514, 10694.072, 352.743, 52873.072 24/06/19,13:53:53,06,07,1, 11.9,1,1, 20.514, 10693.452, 353.911, 52871.132 24/06/19,13:53:53,07,07,1, 11.9,1,1, 20.514, 10693.254, 352.843, 52873.060 24/06/19,13:53:53,08,07,1, 11.9,1,1, 20.514, 10694.641, 353.246, 52872.730 24/06/19,13:53:53,09,07,1, 11.9,1,1, 20.514, 10693.237, 353.567, 52871.366 24/06/19,13:53:53,10,07,1, 11.9,1,1, 20.514, 10693.792, 352.466, 52873.283 24/06/19,13:53:53,11,07,1, 11.9,1,1, 20.514, 10694.028, 353.438, 52871.357 24/06/19,13:53:53,12,07,1, 11.9,1,1, 20.514, 10692.642, 353.074, 52871.692 24/06/19,13:53:53,13,07,1, 11.9,1,1, 20.514, 10694.026, 352.762, 52872.939 24/06/19,13:53:53,14,07,1, 11.9,1,1, 20.514, 10693.412, 353.858, 52871.120 24/06/19,13:53:53,15,07,1, 11.9,1,1, 20.514, 10693.246, 352.831, 52872.984 24/06/19,13:53:53,16,07,1, 11.9,1,1, 20.514, 10694.661, 353.233, 52872.764 24/06/19,13:53:53,17,07,1, 11.9,1,1, 20.514, 10693.231, 353.591, 52871.428 24/06/19,13:53:53,18,07,1, 11.9,1,1, 20.514, 10693.753, 352.463, 52873.298 24/06/19,13:53:53,19,07,1, 11.9,1,1, 20.514, 10694.061, 353.457, 52871.452 24/06/19,13:53:54,00,07,1, 11.9,1,1, 20.513, 10694.053, 353.457, 52871.452 24/06/19,13:53:54,01,07,1, 11.9,1,1, 20.513, 10693.399, 353.744, 52871.438 24/06/19,13:53:54,02,07,1, 11.9,1,1, 20.513, 10693.752, 352.556, 52873.345 24/06/19,13:53:54,03,07,1, 11.9,1,1, 20.513, 10694.423, 353.443, 52871.939 24/06/19,13:53:54,04,07,1, 11.9,1,1, 20.513, 10692.735, 353.186, 52871.404 24/06/19,13:53:54,05,07,1, 11.9,1,1, 20.513, 10693.868, 352.554, 52873.011 24/06/19,13:53:54,06,07,1, 11.9,1,1, 20.513, 10693.526, 353.762, 52871.036 24/06/19,13:53:54,07,07,1, 11.9,1,1, 20.513, 10692.887, 352.868, 52872.412 24/06/19,13:53:54,08,07,1, 11.9,1,1, 20.513, 10694.529, 353.115, 52872.995 24/06/19,13:53:54,09,07,1, 11.9,1,1, 20.513, 10693.372, 353.811, 52871.439 24/06/19,13:53:54,10,07,1, 11.9,1,1, 20.513, 10693.720, 352.536, 52873.331 24/06/19,13:53:54,11,07,1, 11.9,1,1, 20.513, 10694.418, 353.459, 52872.012 24/06/19,13:53:54,12,07,1, 11.9,1,1, 20.513, 10692.766, 353.201, 52871.293 24/06/19,13:53:54,13,07,1, 11.9,1,1, 20.513, 10693.818, 352.532, 52872.971 24/06/19,13:53:54,14,07,1, 11.9,1,1, 20.513, 10693.553, 353.790, 52871.027 24/06/19,13:53:54,15,07,1, 11.9,1,1, 20.513, 10692.854, 352.923, 52872.441 24/06/19,13:53:54,16,07,1, 11.9,1,1, 20.513, 10694.476, 353.101, 52872.980 24/06/19,13:53:54,17,07,1, 11.9,1,1, 20.513, 10693.447, 353.861, 52871.403 24/06/19,13:53:54,18,07,1, 11.9,1,1, 20.513, 10693.688, 352.596, 52873.293 24/06/19,13:53:54,19,07,1, 11.9,1,1, 20.513, 10694.460, 353.463, 52872.034 24/06/19,13:53:55,00,07,1, 11.9,1,1, 20.514, 10694.454, 353.463, 52872.034 24/06/19,13:53:55,01,07,1, 11.9,1,1, 20.514, 10693.496, 353.827, 52871.157 24/06/19,13:53:55,02,07,1, 11.9,1,1, 20.514, 10693.552, 352.782, 52873.221 24/06/19,13:53:55,03,07,1, 11.9,1,1, 20.514, 10694.704, 353.365, 52872.405 24/06/19,13:53:55,04,07,1, 11.9,1,1, 20.514, 10693.086, 353.399, 52871.297 24/06/19,13:53:55,05,07,1, 11.9,1,1, 20.514, 10693.942, 352.534, 52873.176 24/06/19,13:53:55,06,07,1, 11.9,1,1, 20.514, 10693.852, 353.602, 52871.076 24/06/19,13:53:55,07,07,1, 11.9,1,1, 20.514, 10692.702, 352.983, 52871.937 24/06/19,13:53:55,08,07,1, 11.9,1,1, 20.514, 10694.273, 352.951, 52873.064 24/06/19,13:53:55,09,07,1, 11.9,1,1, 20.514, 10693.502, 353.845, 52871.187 24/06/19,13:53:55,10,07,1, 11.9,1,1, 20.514, 10693.548, 352.771, 52873.192 24/06/19,13:53:55,11,07,1, 11.9,1,1, 20.514, 10694.748, 353.407, 52872.511 24/06/19,13:53:55,12,07,1, 11.9,1,1, 20.514, 10693.152, 353.393, 52871.335 24/06/19,13:53:55,13,07,1, 11.9,1,1, 20.514, 10693.894, 352.450, 52873.176 24/06/19,13:53:55,14,07,1, 11.9,1,1, 20.514, 10693.914, 353.581, 52871.210 24/06/19,13:53:55,15,07,1, 11.9,1,1, 20.514, 10692.643, 352.959, 52871.767 24/06/19,13:53:55,16,07,1, 11.9,1,1, 20.514, 10694.306, 352.891, 52873.014 24/06/19,13:53:55,17,07,1, 11.9,1,1, 20.514, 10693.526, 353.822, 52871.208 24/06/19,13:53:55,18,07,1, 11.9,1,1, 20.514, 10693.461, 352.769, 52873.143 24/06/19,13:53:55,19,07,1, 11.9,1,1, 20.514, 10694.724, 353.320, 52872.525 24/06/19,13:53:56,00,07,1, 11.9,1,1, 20.513, 10694.721, 353.320, 52872.525 24/06/19,13:53:56,01,07,1, 11.9,1,1, 20.513, 10693.548, 353.833, 52871.044 24/06/19,13:53:56,02,07,1, 11.9,1,1, 20.513, 10693.251, 352.896, 52872.810 24/06/19,13:53:56,03,07,1, 11.9,1,1, 20.513, 10694.724, 353.212, 52872.753 24/06/19,13:53:56,04,07,1, 11.9,1,1, 20.513, 10693.431, 353.625, 52871.324 24/06/19,13:53:56,05,07,1, 11.9,1,1, 20.513, 10693.920, 352.529, 52873.260 24/06/19,13:53:56,06,07,1, 11.9,1,1, 20.513, 10694.274, 353.407, 52871.461 24/06/19,13:53:56,07,07,1, 11.9,1,1, 20.513, 10692.782, 353.103, 52871.507 24/06/19,13:53:56,08,07,1, 11.9,1,1, 20.513, 10694.160, 352.677, 52873.013 24/06/19,13:53:56,09,07,1, 11.9,1,1, 20.513, 10693.627, 353.777, 52870.996 24/06/19,13:53:56,10,07,1, 11.9,1,1, 20.513, 10693.242, 352.893, 52872.763 24/06/19,13:53:56,11,07,1, 11.9,1,1, 20.513, 10694.704, 353.203, 52872.863 24/06/19,13:53:56,12,07,1, 11.9,1,1, 20.513, 10693.440, 353.616, 52871.285 24/06/19,13:53:56,13,07,1, 11.9,1,1, 20.513, 10693.912, 352.515, 52873.325 24/06/19,13:53:56,14,07,1, 11.9,1,1, 20.513, 10694.314, 353.344, 52871.501 24/06/19,13:53:56,15,07,1, 11.9,1,1, 20.513, 10692.773, 353.039, 52871.430 24/06/19,13:53:56,16,07,1, 11.9,1,1, 20.513, 10694.068, 352.657, 52872.983 24/06/19,13:53:56,17,07,1, 11.9,1,1, 20.513, 10693.626, 353.764, 52871.013 24/06/19,13:53:56,18,07,1, 11.9,1,1, 20.513, 10693.204, 352.879, 52872.702 24/06/19,13:53:56,19,07,1, 11.9,1,1, 20.513, 10694.753, 353.218, 52872.911 24/06/19,13:53:57,00,07,1, 11.8,1,1, 20.515, 10694.746, 353.218, 52872.911 24/06/19,13:53:57,01,07,1, 11.8,1,1, 20.515, 10693.754, 353.693, 52870.926 24/06/19,13:53:57,02,07,1, 11.8,1,1, 20.515, 10693.012, 353.022, 52872.273 24/06/19,13:53:57,03,07,1, 11.8,1,1, 20.515, 10694.629, 353.040, 52872.922 24/06/19,13:53:57,04,07,1, 11.8,1,1, 20.515, 10693.605, 353.823, 52871.266 24/06/19,13:53:57,05,07,1, 11.8,1,1, 20.515, 10693.851, 352.656, 52873.365 24/06/19,13:53:57,06,07,1, 11.8,1,1, 20.515, 10694.702, 353.354, 52872.038 24/06/19,13:53:57,07,07,1, 11.8,1,1, 20.515, 10693.117, 353.342, 52871.564 24/06/19,13:53:57,08,07,1, 11.8,1,1, 20.515, 10693.908, 352.523, 52872.711 24/06/19,13:53:57,09,07,1, 11.8,1,1, 20.515, 10693.999, 353.783, 52871.825 24/06/19,13:53:57,10,07,1, 11.8,1,1, 20.515, 10693.239, 352.929, 52871.970 24/06/19,13:53:57,11,07,1, 11.8,1,1, 20.515, 10694.195, 353.076, 52872.859 24/06/19,13:53:57,12,07,1, 11.8,1,1, 20.515, 10693.946, 353.907, 52871.996 24/06/19,13:53:57,13,07,1, 11.8,1,1, 20.515, 10693.615, 352.546, 52872.505 24/06/19,13:53:57,14,07,1, 11.8,1,1, 20.515, 10694.493, 353.543, 52872.742 24/06/19,13:53:57,15,07,1, 11.8,1,1, 20.515, 10693.561, 353.418, 52871.737 24/06/19,13:53:57,16,07,1, 11.8,1,1, 20.515, 10693.718, 352.470, 52872.598 24/06/19,13:53:57,17,07,1, 11.8,1,1, 20.515, 10694.109, 353.852, 52872.067 24/06/19,13:53:57,18,07,1, 11.8,1,1, 20.515, 10693.196, 352.890, 52871.877 24/06/19,13:53:57,19,07,1, 11.8,1,1, 20.515, 10694.173, 353.014, 52872.871 24/06/19,13:53:58,00,07,1, 11.9,1,1, 20.515, 10694.170, 353.014, 52872.871 24/06/19,13:53:58,01,07,1, 11.9,1,1, 20.515, 10694.292, 353.812, 52872.182 24/06/19,13:53:58,02,07,1, 11.9,1,1, 20.515, 10693.250, 353.043, 52871.698 24/06/19,13:53:58,03,07,1, 11.9,1,1, 20.515, 10694.011, 352.879, 52872.791 24/06/19,13:53:58,04,07,1, 11.9,1,1, 20.515, 10694.059, 354.067, 52872.063 24/06/19,13:53:58,05,07,1, 11.9,1,1, 20.515, 10693.500, 352.718, 52872.361 24/06/19,13:53:58,06,07,1, 11.9,1,1, 20.515, 10694.487, 353.435, 52872.891 24/06/19,13:53:58,07,07,1, 11.9,1,1, 20.515, 10693.771, 353.687, 52871.790 24/06/19,13:53:58,08,07,1, 11.9,1,1, 20.515, 10693.741, 352.488, 52872.519 24/06/19,13:53:58,09,07,1, 11.9,1,1, 20.515, 10694.301, 353.779, 52872.258 24/06/19,13:53:58,10,07,1, 11.9,1,1, 20.515, 10693.275, 353.091, 52871.663 24/06/19,13:53:58,11,07,1, 11.9,1,1, 20.515, 10693.955, 352.844, 52872.655 24/06/19,13:53:58,12,07,1, 11.9,1,1, 20.515, 10694.082, 353.998, 52872.049 24/06/19,13:53:58,13,07,1, 11.9,1,1, 20.515, 10693.483, 352.741, 52872.267 24/06/19,13:53:58,14,07,1, 11.9,1,1, 20.515, 10694.566, 353.431, 52872.896 24/06/19,13:53:58,15,07,1, 11.9,1,1, 20.515, 10693.843, 353.697, 52871.885 24/06/19,13:53:58,16,07,1, 11.9,1,1, 20.515, 10693.734, 352.513, 52872.536 24/06/19,13:53:58,17,07,1, 11.9,1,1, 20.515, 10694.310, 353.765, 52872.277 24/06/19,13:53:58,18,07,1, 11.9,1,1, 20.515, 10693.228, 353.030, 52871.657 24/06/19,13:53:58,19,07,1, 11.9,1,1, 20.515, 10694.005, 352.838, 52872.720 24/06/19,13:53:59,00,07,1, 11.7,1,1, 20.510, 10694.003, 352.838, 52872.720 24/06/19,13:53:59,01,07,1, 11.7,1,1, 20.510, 10694.485, 353.732, 52872.468 24/06/19,13:53:59,02,07,1, 11.7,1,1, 20.510, 10693.427, 353.212, 52871.672 24/06/19,13:53:59,03,07,1, 11.7,1,1, 20.510, 10693.879, 352.680, 52872.643 24/06/19,13:53:59,04,07,1, 11.7,1,1, 20.510, 10694.106, 354.015, 52872.007 24/06/19,13:53:59,05,07,1, 11.7,1,1, 20.510, 10693.401, 352.881, 52872.106 24/06/19,13:53:59,06,07,1, 11.7,1,1, 20.510, 10694.420, 353.348, 52872.964 24/06/19,13:53:59,07,07,1, 11.7,1,1, 20.510, 10693.998, 353.832, 52872.003 24/06/19,13:53:59,08,07,1, 11.7,1,1, 20.510, 10693.766, 352.552, 52872.483 24/06/19,13:53:59,09,07,1, 11.7,1,1, 20.510, 10694.444, 353.703, 52872.519 24/06/19,13:53:59,10,07,1, 11.7,1,1, 20.510, 10693.405, 353.269, 52871.604 24/06/19,13:53:59,11,07,1, 11.7,1,1, 20.510, 10693.838, 352.711, 52872.584 24/06/19,13:53:59,12,07,1, 11.7,1,1, 20.510, 10694.092, 354.005, 52872.098 24/06/19,13:53:59,13,07,1, 11.7,1,1, 20.510, 10693.405, 352.854, 52872.090 24/06/19,13:53:59,14,07,1, 11.7,1,1, 20.510, 10694.462, 353.303, 52872.921 24/06/19,13:53:59,15,07,1, 11.7,1,1, 20.510, 10694.010, 353.900, 52871.965 24/06/19,13:53:59,16,07,1, 11.7,1,1, 20.510, 10693.787, 352.538, 52872.552 24/06/19,13:53:59,17,07,1, 11.7,1,1, 20.510, 10694.496, 353.707, 52872.441 24/06/19,13:53:59,18,07,1, 11.7,1,1, 20.510, 10693.419, 353.239, 52871.687 24/06/19,13:53:59,19,07,1, 11.7,1,1, 20.510, 10693.812, 352.688, 52872.574 24/06/19,13:54:00,00,07,1, 11.8,1,1, 20.512, 10693.811, 352.688, 52872.574 24/06/19,13:54:00,01,07,1, 11.8,1,1, 20.512, 10694.567, 353.695, 52872.778 24/06/19,13:54:00,02,07,1, 11.8,1,1, 20.512, 10693.694, 353.441, 52871.774 24/06/19,13:54:00,03,07,1, 11.8,1,1, 20.512, 10693.736, 352.571, 52872.454 24/06/19,13:54:00,04,07,1, 11.8,1,1, 20.512, 10694.228, 354.009, 52872.215 24/06/19,13:54:00,05,07,1, 11.8,1,1, 20.512, 10693.337, 352.960, 52871.749 24/06/19,13:54:00,06,07,1, 11.8,1,1, 20.512, 10694.154, 353.201, 52872.764 24/06/19,13:54:00,07,07,1, 11.8,1,1, 20.512, 10694.067, 353.972, 52871.896 24/06/19,13:54:00,08,07,1, 11.8,1,1, 20.512, 10693.711, 352.698, 52872.644 24/06/19,13:54:00,09,07,1, 11.8,1,1, 20.512, 10694.746, 353.555, 52872.326 24/06/19,13:54:00,10,07,1, 11.8,1,1, 20.512, 10693.302, 353.405, 52871.342 24/06/19,13:54:00,11,07,1, 11.8,1,1, 20.512, 10694.042, 352.642, 52872.804 24/06/19,13:54:00,12,07,1, 11.8,1,1, 20.512, 10693.969, 353.801, 52871.111 24/06/19,13:54:00,13,07,1, 11.8,1,1, 20.512, 10693.029, 353.083, 52871.998 24/06/19,13:54:00,14,07,1, 11.8,1,1, 20.512, 10694.597, 353.255, 52872.925 24/06/19,13:54:00,15,07,1, 11.8,1,1, 20.512, 10693.766, 353.944, 52871.250 24/06/19,13:54:00,16,07,1, 11.8,1,1, 20.512, 10693.871, 352.851, 52873.123 24/06/19,13:54:00,17,07,1, 11.8,1,1, 20.512, 10694.810, 353.506, 52872.194 24/06/19,13:54:00,18,07,1, 11.8,1,1, 20.512, 10693.246, 353.384, 52871.265 24/06/19,13:54:00,19,07,1, 11.8,1,1, 20.512, 10694.113, 352.630, 52872.944 24/06/19,13:54:01,00,07,1, 11.9,1,1, 20.511, 10694.112, 352.630, 52872.944 24/06/19,13:54:01,01,07,1, 11.9,1,1, 20.511, 10694.873, 353.448, 52872.440 24/06/19,13:54:01,02,07,1, 11.9,1,1, 20.511, 10693.479, 353.596, 52871.209 24/06/19,13:54:01,03,07,1, 11.9,1,1, 20.511, 10694.082, 352.606, 52872.991 24/06/19,13:54:01,04,07,1, 11.9,1,1, 20.511, 10694.148, 353.749, 52871.157 24/06/19,13:54:01,05,07,1, 11.9,1,1, 20.511, 10692.995, 353.190, 52871.674 24/06/19,13:54:01,06,07,1, 11.9,1,1, 20.511, 10694.364, 353.063, 52872.798 24/06/19,13:54:01,07,07,1, 11.9,1,1, 20.511, 10693.748, 354.040, 52871.134 24/06/19,13:54:01,08,07,1, 11.9,1,1, 20.511, 10693.673, 352.950, 52872.896 24/06/19,13:54:01,09,07,1, 11.9,1,1, 20.511, 10694.917, 353.522, 52872.442 24/06/19,13:54:01,10,07,1, 11.9,1,1, 20.511, 10693.450, 353.639, 52871.294 24/06/19,13:54:01,11,07,1, 11.9,1,1, 20.511, 10694.111, 352.584, 52872.913 24/06/19,13:54:01,12,07,1, 11.9,1,1, 20.511, 10694.206, 353.687, 52871.173 24/06/19,13:54:01,13,07,1, 11.9,1,1, 20.511, 10692.994, 353.181, 52871.653 24/06/19,13:54:01,14,07,1, 11.9,1,1, 20.511, 10694.354, 353.048, 52872.829 24/06/19,13:54:01,15,07,1, 11.9,1,1, 20.511, 10693.815, 353.976, 52871.145 24/06/19,13:54:01,16,07,1, 11.9,1,1, 20.511, 10693.674, 352.927, 52872.885 24/06/19,13:54:01,17,07,1, 11.9,1,1, 20.511, 10694.923, 353.494, 52872.512 24/06/19,13:54:01,18,07,1, 11.9,1,1, 20.511, 10693.498, 353.575, 52871.222 24/06/19,13:54:01,19,07,1, 11.9,1,1, 20.511, 10694.089, 352.699, 52872.994 24/06/19,13:54:02,00,07,1, 11.9,1,1, 20.509, 10694.087, 352.699, 52872.994 24/06/19,13:54:02,01,07,1, 11.9,1,1, 20.509, 10694.910, 353.420, 52872.676 24/06/19,13:54:02,02,07,1, 11.9,1,1, 20.509, 10693.669, 353.828, 52871.327 24/06/19,13:54:02,03,07,1, 11.9,1,1, 20.509, 10694.144, 352.651, 52873.096 24/06/19,13:54:02,04,07,1, 11.9,1,1, 20.509, 10694.468, 353.590, 52871.390 24/06/19,13:54:02,05,07,1, 11.9,1,1, 20.509, 10693.024, 353.208, 52871.327 24/06/19,13:54:02,06,07,1, 11.9,1,1, 20.509, 10694.252, 352.882, 52872.768 24/06/19,13:54:02,07,07,1, 11.9,1,1, 20.509, 10693.865, 354.047, 52871.042 24/06/19,13:54:02,08,07,1, 11.9,1,1, 20.509, 10693.497, 353.034, 52872.640 24/06/19,13:54:02,09,07,1, 11.9,1,1, 20.509, 10694.891, 353.439, 52872.743 24/06/19,13:54:02,10,07,1, 11.9,1,1, 20.509, 10693.692, 353.783, 52871.319 24/06/19,13:54:02,11,07,1, 11.9,1,1, 20.509, 10694.117, 352.717, 52873.087 24/06/19,13:54:02,12,07,1, 11.9,1,1, 20.509, 10694.482, 353.637, 52871.525 24/06/19,13:54:02,13,07,1, 11.9,1,1, 20.509, 10693.079, 353.207, 52871.365 24/06/19,13:54:02,14,07,1, 11.9,1,1, 20.509, 10694.276, 352.872, 52872.789 24/06/19,13:54:02,15,07,1, 11.9,1,1, 20.509, 10693.833, 353.991, 52871.116 24/06/19,13:54:02,16,07,1, 11.9,1,1, 20.509, 10693.430, 353.083, 52872.568 24/06/19,13:54:02,17,07,1, 11.9,1,1, 20.509, 10694.939, 353.422, 52872.790 24/06/19,13:54:02,18,07,1, 11.9,1,1, 20.509, 10693.720, 353.818, 52871.338 24/06/19,13:54:02,19,07,1, 11.9,1,1, 20.509, 10694.115, 352.734, 52873.162 24/06/19,13:54:03,00,08,1, 11.9,1,1, 20.514, 10694.112, 352.734, 52873.162 24/06/19,13:54:03,01,08,1, 11.9,1,1, 20.514, 10694.824, 353.340, 52872.940 24/06/19,13:54:03,02,08,1, 11.9,1,1, 20.514, 10693.891, 354.020, 52871.368 24/06/19,13:54:03,03,08,1, 11.9,1,1, 20.514, 10694.088, 352.819, 52873.059 24/06/19,13:54:03,04,08,1, 11.9,1,1, 20.514, 10694.800, 353.597, 52871.931 24/06/19,13:54:03,05,08,1, 11.9,1,1, 20.514, 10693.171, 353.362, 52871.143 24/06/19,13:54:03,06,08,1, 11.9,1,1, 20.514, 10694.142, 352.840, 52872.775 24/06/19,13:54:03,07,08,1, 11.9,1,1, 20.514, 10693.996, 353.947, 52871.028 24/06/19,13:54:03,08,08,1, 11.9,1,1, 20.514, 10693.248, 353.172, 52872.127 24/06/19,13:54:03,09,08,1, 11.9,1,1, 20.514, 10694.805, 353.371, 52872.892 24/06/19,13:54:03,10,08,1, 11.9,1,1, 20.514, 10693.849, 353.983, 52871.357 24/06/19,13:54:03,11,08,1, 11.9,1,1, 20.514, 10694.049, 352.843, 52873.062 24/06/19,13:54:03,12,08,1, 11.9,1,1, 20.514, 10694.764, 353.644, 52871.988 24/06/19,13:54:03,13,08,1, 11.9,1,1, 20.514, 10693.206, 353.341, 52871.135 24/06/19,13:54:03,14,08,1, 11.9,1,1, 20.514, 10694.175, 352.809, 52872.773 24/06/19,13:54:03,15,08,1, 11.9,1,1, 20.514, 10693.934, 353.954, 52870.988 24/06/19,13:54:03,16,08,1, 11.9,1,1, 20.514, 10693.238, 353.097, 52872.079 24/06/19,13:54:03,17,08,1, 11.9,1,1, 20.514, 10694.740, 353.366, 52872.893 24/06/19,13:54:03,18,08,1, 11.9,1,1, 20.514, 10693.826, 353.966, 52871.320 24/06/19,13:54:03,19,08,1, 11.9,1,1, 20.514, 10693.989, 352.776, 52872.958 24/06/19,13:54:04,00,08,1, 11.9,1,1, 20.508, 10693.986, 352.776, 52872.958 24/06/19,13:54:04,01,08,1, 11.9,1,1, 20.508, 10694.686, 353.328, 52872.827 24/06/19,13:54:04,02,08,1, 11.9,1,1, 20.508, 10693.920, 354.039, 52871.205 24/06/19,13:54:04,03,08,1, 11.9,1,1, 20.508, 10693.953, 352.920, 52872.972 24/06/19,13:54:04,04,08,1, 11.9,1,1, 20.508, 10694.996, 353.609, 52872.289 24/06/19,13:54:04,05,08,1, 11.9,1,1, 20.508, 10693.501, 353.558, 52871.226 24/06/19,13:54:04,06,08,1, 11.9,1,1, 20.508, 10694.194, 352.776, 52872.831 24/06/19,13:54:04,07,08,1, 11.9,1,1, 20.508, 10694.236, 353.876, 52871.108 24/06/19,13:54:04,08,08,1, 11.9,1,1, 20.508, 10693.120, 353.197, 52871.751 24/06/19,13:54:04,09,08,1, 11.9,1,1, 20.508, 10694.620, 353.275, 52872.878 24/06/19,13:54:04,10,08,1, 11.9,1,1, 20.508, 10693.931, 354.108, 52871.168 24/06/19,13:54:04,11,08,1, 11.9,1,1, 20.508, 10693.935, 352.957, 52872.963 24/06/19,13:54:04,12,08,1, 11.9,1,1, 20.508, 10694.992, 353.690, 52872.424 24/06/19,13:54:04,13,08,1, 11.9,1,1, 20.508, 10693.481, 353.613, 52871.226 24/06/19,13:54:04,14,08,1, 11.9,1,1, 20.508, 10694.121, 352.764, 52872.839 24/06/19,13:54:04,15,08,1, 11.9,1,1, 20.508, 10694.207, 353.902, 52871.160 24/06/19,13:54:04,16,08,1, 11.9,1,1, 20.508, 10693.099, 353.185, 52871.719 24/06/19,13:54:04,17,08,1, 11.9,1,1, 20.508, 10694.606, 353.300, 52872.921 24/06/19,13:54:04,18,08,1, 11.9,1,1, 20.508, 10693.951, 354.081, 52871.274 24/06/19,13:54:04,19,08,1, 11.9,1,1, 20.508, 10693.862, 352.917, 52872.954 24/06/19,13:54:05,00,08,1, 11.9,1,1, 20.511, 10693.861, 352.917, 52872.954 24/06/19,13:54:05,01,08,1, 11.9,1,1, 20.511, 10694.440, 353.157, 52872.882 24/06/19,13:54:05,02,08,1, 11.9,1,1, 20.511, 10694.015, 354.204, 52871.208 24/06/19,13:54:05,03,08,1, 11.9,1,1, 20.511, 10693.747, 353.064, 52872.783 24/06/19,13:54:05,04,08,1, 11.9,1,1, 20.511, 10695.104, 353.684, 52872.661 24/06/19,13:54:05,05,08,1, 11.9,1,1, 20.511, 10693.747, 353.848, 52871.300 24/06/19,13:54:05,06,08,1, 11.9,1,1, 20.511, 10694.209, 352.782, 52872.983 24/06/19,13:54:05,07,08,1, 11.9,1,1, 20.511, 10694.490, 353.867, 52871.405 24/06/19,13:54:05,08,08,1, 11.9,1,1, 20.511, 10693.113, 353.260, 52871.380 24/06/19,13:54:05,09,08,1, 11.9,1,1, 20.511, 10694.507, 353.113, 52872.844 24/06/19,13:54:05,10,08,1, 11.9,1,1, 20.511, 10693.969, 354.155, 52871.117 24/06/19,13:54:05,11,08,1, 11.9,1,1, 20.511, 10693.747, 353.087, 52872.687 24/06/19,13:54:05,12,08,1, 11.9,1,1, 20.511, 10695.111, 353.583, 52872.729 24/06/19,13:54:05,13,08,1, 11.9,1,1, 20.511, 10693.757, 353.902, 52871.349 24/06/19,13:54:05,14,08,1, 11.9,1,1, 20.511, 10694.198, 352.698, 52872.901 24/06/19,13:54:05,15,08,1, 11.9,1,1, 20.511, 10694.527, 353.869, 52871.428 24/06/19,13:54:05,16,08,1, 11.9,1,1, 20.511, 10693.113, 353.328, 52871.506 24/06/19,13:54:05,17,08,1, 11.9,1,1, 20.511, 10694.461, 353.062, 52872.835 24/06/19,13:54:05,18,08,1, 11.9,1,1, 20.511, 10694.002, 354.154, 52871.124 24/06/19,13:54:05,19,08,1, 11.9,1,1, 20.511, 10693.732, 353.068, 52872.652 24/06/19,13:54:06,00,08,1, 11.9,1,1, 20.508, 10693.728, 353.068, 52872.652 24/06/19,13:54:06,01,08,1, 11.9,1,1, 20.508, 10694.366, 353.011, 52872.787 24/06/19,13:54:06,02,08,1, 11.9,1,1, 20.508, 10694.044, 354.218, 52871.114 24/06/19,13:54:06,03,08,1, 11.9,1,1, 20.508, 10693.541, 353.146, 52872.384 24/06/19,13:54:06,04,08,1, 11.9,1,1, 20.508, 10695.024, 353.637, 52872.851 24/06/19,13:54:06,05,08,1, 11.9,1,1, 20.508, 10693.898, 354.046, 52871.344 24/06/19,13:54:06,06,08,1, 11.9,1,1, 20.508, 10694.157, 352.749, 52872.920 24/06/19,13:54:06,07,08,1, 11.9,1,1, 20.508, 10694.687, 353.886, 52871.747 24/06/19,13:54:06,08,08,1, 11.9,1,1, 20.508, 10693.149, 353.465, 52871.224 24/06/19,13:54:06,09,08,1, 11.9,1,1, 20.508, 10694.317, 352.969, 52872.754 24/06/19,13:54:06,10,08,1, 11.9,1,1, 20.508, 10694.052, 354.251, 52871.159 24/06/19,13:54:06,11,08,1, 11.9,1,1, 20.508, 10693.501, 353.198, 52872.405 24/06/19,13:54:06,12,08,1, 11.9,1,1, 20.508, 10694.988, 353.522, 52872.767 24/06/19,13:54:06,13,08,1, 11.9,1,1, 20.508, 10693.886, 354.109, 52871.357 24/06/19,13:54:06,14,08,1, 11.9,1,1, 20.508, 10694.174, 352.807, 52872.997 24/06/19,13:54:06,15,08,1, 11.9,1,1, 20.508, 10694.731, 353.811, 52871.676 24/06/19,13:54:06,16,08,1, 11.9,1,1, 20.508, 10693.241, 353.496, 52871.325 24/06/19,13:54:06,17,08,1, 11.9,1,1, 20.508, 10694.345, 353.005, 52872.785 24/06/19,13:54:06,18,08,1, 11.9,1,1, 20.508, 10694.053, 354.179, 52871.051 24/06/19,13:54:06,19,08,1, 11.9,1,1, 20.508, 10693.480, 353.205, 52872.382 24/06/19,13:54:07,00,08,1, 11.9,1,1, 20.512, 10693.477, 353.205, 52872.382 24/06/19,13:54:07,01,08,1, 11.9,1,1, 20.512, 10694.287, 352.955, 52872.712 24/06/19,13:54:07,02,08,1, 11.9,1,1, 20.512, 10694.145, 354.122, 52871.030 24/06/19,13:54:07,03,08,1, 11.9,1,1, 20.512, 10693.383, 353.297, 52872.225 24/06/19,13:54:07,04,08,1, 11.9,1,1, 20.512, 10694.926, 353.480, 52872.788 24/06/19,13:54:07,05,08,1, 11.9,1,1, 20.512, 10693.987, 354.165, 52871.264 24/06/19,13:54:07,06,08,1, 11.9,1,1, 20.512, 10694.203, 352.937, 52872.966 24/06/19,13:54:07,07,08,1, 11.9,1,1, 20.512, 10694.937, 353.759, 52871.927 24/06/19,13:54:07,08,08,1, 11.9,1,1, 20.512, 10693.368, 353.580, 52871.210 24/06/19,13:54:07,09,08,1, 11.9,1,1, 20.512, 10694.307, 352.933, 52872.732 24/06/19,13:54:07,10,08,1, 11.9,1,1, 20.512, 10694.146, 354.095, 52871.036 24/06/19,13:54:07,11,08,1, 11.9,1,1, 20.512, 10693.367, 353.315, 52872.119 24/06/19,13:54:07,12,08,1, 11.9,1,1, 20.512, 10694.939, 353.485, 52872.923 24/06/19,13:54:07,13,08,1, 11.9,1,1, 20.512, 10694.003, 354.146, 52871.222 24/06/19,13:54:07,14,08,1, 11.9,1,1, 20.512, 10694.171, 352.949, 52873.045 24/06/19,13:54:07,15,08,1, 11.9,1,1, 20.512, 10694.910, 353.762, 52872.041 24/06/19,13:54:07,16,08,1, 11.9,1,1, 20.512, 10693.340, 353.550, 52871.211 24/06/19,13:54:07,17,08,1, 11.9,1,1, 20.512, 10694.302, 352.921, 52872.742 24/06/19,13:54:07,18,08,1, 11.9,1,1, 20.512, 10694.121, 354.110, 52871.098 24/06/19,13:54:07,19,08,1, 11.9,1,1, 20.512, 10693.358, 353.253, 52872.016 24/06/19,13:54:08,00,08,1, 11.9,1,1, 20.512, 10693.352, 353.253, 52872.016 24/06/19,13:54:08,01,08,1, 11.9,1,1, 20.512, 10694.266, 352.900, 52872.818 24/06/19,13:54:08,02,08,1, 11.9,1,1, 20.512, 10694.249, 354.064, 52871.060 24/06/19,13:54:08,03,08,1, 11.9,1,1, 20.512, 10693.318, 353.334, 52871.915 24/06/19,13:54:08,04,08,1, 11.9,1,1, 20.512, 10694.856, 353.457, 52872.938 24/06/19,13:54:08,05,08,1, 11.9,1,1, 20.512, 10694.093, 354.183, 52871.209 24/06/19,13:54:08,06,08,1, 11.9,1,1, 20.512, 10694.123, 353.033, 52872.963 24/06/19,13:54:08,07,08,1, 11.9,1,1, 20.512, 10695.088, 353.729, 52872.196 24/06/19,13:54:08,08,08,1, 11.9,1,1, 20.512, 10693.510, 353.617, 52871.115 24/06/19,13:54:08,09,08,1, 11.9,1,1, 20.512, 10694.322, 352.945, 52872.810 24/06/19,13:54:08,10,08,1, 11.9,1,1, 20.512, 10694.287, 354.080, 52871.072 24/06/19,13:54:08,11,08,1, 11.9,1,1, 20.512, 10693.279, 353.308, 52871.758 24/06/19,13:54:08,12,08,1, 11.9,1,1, 20.512, 10694.877, 353.487, 52872.849 24/06/19,13:54:08,13,08,1, 11.9,1,1, 20.512, 10694.077, 354.210, 52871.256 24/06/19,13:54:08,14,08,1, 11.9,1,1, 20.512, 10694.159, 352.980, 52872.914 24/06/19,13:54:08,15,08,1, 11.9,1,1, 20.512, 10695.120, 353.818, 52872.184 24/06/19,13:54:08,16,08,1, 11.9,1,1, 20.512, 10693.552, 353.611, 52871.127 24/06/19,13:54:08,17,08,1, 11.9,1,1, 20.512, 10694.300, 352.901, 52872.801 24/06/19,13:54:08,18,08,1, 11.9,1,1, 20.512, 10694.316, 354.107, 52871.141 24/06/19,13:54:08,19,08,1, 11.9,1,1, 20.512, 10693.334, 353.287, 52871.720 24/06/19,13:54:09,00,08,1, 11.9,1,1, 20.510, 10693.327, 353.287, 52871.720 24/06/19,13:54:09,01,08,1, 11.9,1,1, 20.510, 10694.386, 352.857, 52872.775 24/06/19,13:54:09,02,08,1, 11.9,1,1, 20.510, 10694.436, 354.057, 52871.184 24/06/19,13:54:09,03,08,1, 11.9,1,1, 20.510, 10693.293, 353.322, 52871.664 24/06/19,13:54:09,04,08,1, 11.9,1,1, 20.510, 10694.840, 353.395, 52872.764 24/06/19,13:54:09,05,08,1, 11.9,1,1, 20.510, 10694.166, 354.259, 52871.187 24/06/19,13:54:09,06,08,1, 11.9,1,1, 20.510, 10694.114, 353.045, 52872.829 24/06/19,13:54:09,07,08,1, 11.9,1,1, 20.510, 10695.223, 353.774, 52872.382 24/06/19,13:54:09,08,08,1, 11.9,1,1, 20.510, 10693.725, 353.756, 52871.243 24/06/19,13:54:09,09,08,1, 11.9,1,1, 20.510, 10694.376, 352.808, 52872.779 24/06/19,13:54:09,10,08,1, 11.9,1,1, 20.510, 10694.500, 354.060, 52871.142 24/06/19,13:54:09,11,08,1, 11.9,1,1, 20.510, 10693.349, 353.369, 52871.651 24/06/19,13:54:09,12,08,1, 11.9,1,1, 20.510, 10694.806, 353.351, 52872.750 24/06/19,13:54:09,13,08,1, 11.9,1,1, 20.510, 10694.151, 354.300, 52871.248 24/06/19,13:54:09,14,08,1, 11.9,1,1, 20.510, 10694.094, 353.070, 52872.860 24/06/19,13:54:09,15,08,1, 11.9,1,1, 20.510, 10695.199, 353.735, 52872.297 24/06/19,13:54:09,16,08,1, 11.9,1,1, 20.510, 10693.796, 353.783, 52871.219 24/06/19,13:54:09,17,08,1, 11.9,1,1, 20.510, 10694.399, 352.814, 52872.804 24/06/19,13:54:09,18,08,1, 11.9,1,1, 20.510, 10694.483, 354.019, 52871.114 24/06/19,13:54:09,19,08,1, 11.9,1,1, 20.510, 10693.367, 353.369, 52871.576 24/06/19,13:54:10,00,08,1, 12.0,1,1, 20.512, 10693.361, 353.369, 52871.576 24/06/19,13:54:10,01,08,1, 12.0,1,1, 20.512, 10694.406, 352.840, 52872.818 24/06/19,13:54:10,02,08,1, 12.0,1,1, 20.512, 10694.545, 353.970, 52871.169 24/06/19,13:54:10,03,08,1, 12.0,1,1, 20.512, 10693.369, 353.491, 52871.543 24/06/19,13:54:10,04,08,1, 12.0,1,1, 20.512, 10694.768, 353.288, 52872.700 24/06/19,13:54:10,05,08,1, 12.0,1,1, 20.512, 10694.219, 354.281, 52871.071 24/06/19,13:54:10,06,08,1, 12.0,1,1, 20.512, 10694.030, 353.208, 52872.824 24/06/19,13:54:10,07,08,1, 12.0,1,1, 20.512, 10695.248, 353.670, 52872.421 24/06/19,13:54:10,08,08,1, 12.0,1,1, 20.512, 10693.895, 353.889, 52871.223 24/06/19,13:54:10,09,08,1, 12.0,1,1, 20.512, 10694.423, 352.909, 52872.811 24/06/19,13:54:10,10,08,1, 12.0,1,1, 20.512, 10694.609, 353.943, 52871.254 24/06/19,13:54:10,11,08,1, 12.0,1,1, 20.512, 10693.372, 353.423, 52871.478 24/06/19,13:54:10,12,08,1, 12.0,1,1, 20.512, 10694.749, 353.288, 52872.765 24/06/19,13:54:10,13,08,1, 12.0,1,1, 20.512, 10694.233, 354.262, 52871.088 24/06/19,13:54:10,14,08,1, 12.0,1,1, 20.512, 10694.041, 353.267, 52872.726 24/06/19,13:54:10,15,08,1, 12.0,1,1, 20.512, 10695.281, 353.733, 52872.442 24/06/19,13:54:10,16,08,1, 12.0,1,1, 20.512, 10693.872, 353.883, 52871.218 24/06/19,13:54:10,17,08,1, 12.0,1,1, 20.512, 10694.427, 352.871, 52872.834 24/06/19,13:54:10,18,08,1, 12.0,1,1, 20.512, 10694.634, 354.008, 52871.167 24/06/19,13:54:10,19,08,1, 12.0,1,1, 20.512, 10693.417, 353.439, 52871.457 24/06/19,13:54:11,00,08,1, 11.9,1,1, 20.510, 10693.411, 353.439, 52871.457 24/06/19,13:54:11,01,08,1, 11.9,1,1, 20.510, 10694.456, 352.904, 52872.852 24/06/19,13:54:11,02,08,1, 11.9,1,1, 20.510, 10694.728, 354.009, 52871.343 24/06/19,13:54:11,03,08,1, 11.9,1,1, 20.510, 10693.370, 353.426, 52871.288 24/06/19,13:54:11,04,08,1, 11.9,1,1, 20.510, 10694.746, 353.272, 52872.727 24/06/19,13:54:11,05,08,1, 11.9,1,1, 20.510, 10694.226, 354.329, 52871.064 24/06/19,13:54:11,06,08,1, 11.9,1,1, 20.510, 10693.988, 353.239, 52872.581 24/06/19,13:54:11,07,08,1, 11.9,1,1, 20.510, 10695.363, 353.821, 52872.598 24/06/19,13:54:11,08,08,1, 11.9,1,1, 20.510, 10693.948, 353.998, 52871.093 24/06/19,13:54:11,09,08,1, 11.9,1,1, 20.510, 10694.478, 352.871, 52872.779 24/06/19,13:54:11,10,08,1, 11.9,1,1, 20.510, 10694.741, 354.055, 52871.310 24/06/19,13:54:11,11,08,1, 11.9,1,1, 20.510, 10693.358, 353.457, 52871.306 24/06/19,13:54:11,12,08,1, 11.9,1,1, 20.510, 10694.738, 353.296, 52872.747 24/06/19,13:54:11,13,08,1, 11.9,1,1, 20.510, 10694.236, 354.333, 52870.994 24/06/19,13:54:11,14,08,1, 11.9,1,1, 20.510, 10693.963, 353.270, 52872.566 24/06/19,13:54:11,15,08,1, 11.9,1,1, 20.510, 10695.359, 353.804, 52872.600 24/06/19,13:54:11,16,08,1, 11.9,1,1, 20.510, 10693.974, 354.038, 52871.175 24/06/19,13:54:11,17,08,1, 11.9,1,1, 20.510, 10694.444, 352.865, 52872.758 24/06/19,13:54:11,18,08,1, 11.9,1,1, 20.510, 10694.795, 354.068, 52871.226 24/06/19,13:54:11,19,08,1, 11.9,1,1, 20.510, 10693.383, 353.466, 52871.260 24/06/19,13:54:12,00,08,1, 12.0,1,1, 20.512, 10693.377, 353.466, 52871.260 24/06/19,13:54:12,01,08,1, 12.0,1,1, 20.512, 10694.478, 352.917, 52872.791 24/06/19,13:54:12,02,08,1, 12.0,1,1, 20.512, 10694.952, 353.998, 52871.373 24/06/19,13:54:12,03,08,1, 12.0,1,1, 20.512, 10693.467, 353.561, 52871.227 24/06/19,13:54:12,04,08,1, 12.0,1,1, 20.512, 10694.686, 353.128, 52872.604 24/06/19,13:54:12,05,08,1, 12.0,1,1, 20.512, 10694.322, 354.369, 52870.973 24/06/19,13:54:12,06,08,1, 12.0,1,1, 20.512, 10693.915, 353.316, 52872.377 24/06/19,13:54:12,07,08,1, 12.0,1,1, 20.512, 10695.364, 353.728, 52872.552 24/06/19,13:54:12,08,08,1, 12.0,1,1, 20.512, 10694.155, 354.138, 52871.269 24/06/19,13:54:12,09,08,1, 12.0,1,1, 20.512, 10694.445, 352.955, 52872.849 24/06/19,13:54:12,10,08,1, 12.0,1,1, 20.512, 10694.933, 353.913, 52871.361 24/06/19,13:54:12,11,08,1, 12.0,1,1, 20.512, 10693.447, 353.581, 52871.223 24/06/19,13:54:12,12,08,1, 12.0,1,1, 20.512, 10694.653, 353.133, 52872.603 24/06/19,13:54:12,13,08,1, 12.0,1,1, 20.512, 10694.318, 354.301, 52870.896 24/06/19,13:54:12,14,08,1, 12.0,1,1, 20.512, 10693.913, 353.362, 52872.455 24/06/19,13:54:12,15,08,1, 12.0,1,1, 20.512, 10695.357, 353.673, 52872.583 24/06/19,13:54:12,16,08,1, 12.0,1,1, 20.512, 10694.146, 354.128, 52871.179 24/06/19,13:54:12,17,08,1, 12.0,1,1, 20.512, 10694.515, 352.964, 52872.886 24/06/19,13:54:12,18,08,1, 12.0,1,1, 20.512, 10694.939, 353.951, 52871.408 24/06/19,13:54:12,19,08,1, 12.0,1,1, 20.512, 10693.416, 353.561, 52871.210 24/06/19,13:54:13,00,08,1, 11.9,1,1, 20.512, 10693.411, 353.561, 52871.210 24/06/19,13:54:13,01,08,1, 11.9,1,1, 20.512, 10694.523, 353.012, 52872.873 24/06/19,13:54:13,02,08,1, 11.9,1,1, 20.512, 10695.078, 353.913, 52871.485 24/06/19,13:54:13,03,08,1, 11.9,1,1, 20.512, 10693.551, 353.607, 52871.082 24/06/19,13:54:13,04,08,1, 11.9,1,1, 20.512, 10694.691, 353.142, 52872.627 24/06/19,13:54:13,05,08,1, 11.9,1,1, 20.512, 10694.450, 354.336, 52870.953 24/06/19,13:54:13,06,08,1, 11.9,1,1, 20.512, 10693.831, 353.345, 52872.179 24/06/19,13:54:13,07,08,1, 11.9,1,1, 20.512, 10695.396, 353.747, 52872.753 24/06/19,13:54:13,08,08,1, 11.9,1,1, 20.512, 10694.253, 354.150, 52871.168 24/06/19,13:54:13,09,08,1, 11.9,1,1, 20.512, 10694.548, 352.975, 52872.877 24/06/19,13:54:13,10,08,1, 11.9,1,1, 20.512, 10695.094, 353.928, 52871.577 24/06/19,13:54:13,11,08,1, 11.9,1,1, 20.512, 10693.561, 353.565, 52871.109 24/06/19,13:54:13,12,08,1, 11.9,1,1, 20.512, 10694.696, 353.138, 52872.669 24/06/19,13:54:13,13,08,1, 11.9,1,1, 20.512, 10694.395, 354.307, 52870.898 24/06/19,13:54:13,14,08,1, 11.9,1,1, 20.512, 10693.802, 353.304, 52872.181 24/06/19,13:54:13,15,08,1, 11.9,1,1, 20.512, 10695.434, 353.755, 52872.761 24/06/19,13:54:13,16,08,1, 11.9,1,1, 20.512, 10694.261, 354.181, 52871.105 24/06/19,13:54:13,17,08,1, 11.9,1,1, 20.512, 10694.567, 352.953, 52872.824 24/06/19,13:54:13,18,08,1, 11.9,1,1, 20.512, 10695.189, 353.968, 52871.703 24/06/19,13:54:13,19,08,1, 11.9,1,1, 20.512, 10693.576, 353.588, 52871.044 24/06/19,13:54:14,00,08,1, 11.9,1,1, 20.509, 10693.569, 353.588, 52871.044 24/06/19,13:54:14,01,08,1, 11.9,1,1, 20.509, 10694.549, 353.017, 52872.811 24/06/19,13:54:14,02,08,1, 11.9,1,1, 20.509, 10695.284, 353.956, 52871.683 24/06/19,13:54:14,03,08,1, 11.9,1,1, 20.509, 10693.717, 353.618, 52870.934 24/06/19,13:54:14,04,08,1, 11.9,1,1, 20.509, 10694.711, 352.983, 52872.557 24/06/19,13:54:14,05,08,1, 11.9,1,1, 20.509, 10694.544, 354.275, 52870.901 24/06/19,13:54:14,06,08,1, 11.9,1,1, 20.509, 10693.773, 353.331, 52871.950 24/06/19,13:54:14,07,08,1, 11.9,1,1, 20.509, 10695.406, 353.647, 52872.719 24/06/19,13:54:14,08,08,1, 11.9,1,1, 20.509, 10694.385, 354.215, 52871.062 24/06/19,13:54:14,09,08,1, 11.9,1,1, 20.509, 10694.592, 352.999, 52872.836 24/06/19,13:54:14,10,08,1, 11.9,1,1, 20.509, 10695.257, 353.864, 52871.667 24/06/19,13:54:14,11,08,1, 11.9,1,1, 20.509, 10693.732, 353.662, 52871.033 24/06/19,13:54:14,12,08,1, 11.9,1,1, 20.509, 10694.703, 352.982, 52872.559 24/06/19,13:54:14,13,08,1, 11.9,1,1, 20.509, 10694.486, 354.262, 52870.854 24/06/19,13:54:14,14,08,1, 11.9,1,1, 20.509, 10693.774, 353.402, 52872.026 24/06/19,13:54:14,15,08,1, 11.9,1,1, 20.509, 10695.372, 353.550, 52872.640 24/06/19,13:54:14,16,08,1, 11.9,1,1, 20.509, 10694.416, 354.259, 52871.053 24/06/19,13:54:14,17,08,1, 11.9,1,1, 20.509, 10694.579, 353.009, 52872.815 24/06/19,13:54:14,18,08,1, 11.9,1,1, 20.509, 10695.283, 353.819, 52871.677 24/06/19,13:54:14,19,08,1, 11.9,1,1, 20.509, 10693.803, 353.665, 52871.004 24/06/19,13:54:15,00,08,1, 11.9,1,1, 20.510, 10693.803, 353.665, 52871.004 24/06/19,13:54:15,01,08,1, 11.9,1,1, 20.510, 10694.580, 353.076, 52872.880 24/06/19,13:54:15,02,08,1, 11.9,1,1, 20.510, 10695.406, 353.816, 52871.818 24/06/19,13:54:15,03,08,1, 11.9,1,1, 20.510, 10693.881, 353.655, 52871.002 24/06/19,13:54:15,04,08,1, 11.9,1,1, 20.510, 10694.738, 353.006, 52872.582 24/06/19,13:54:15,05,08,1, 11.9,1,1, 20.510, 10694.650, 354.139, 52870.858 24/06/19,13:54:15,06,08,1, 11.9,1,1, 20.510, 10693.797, 353.372, 52871.741 24/06/19,13:54:15,07,08,1, 11.9,1,1, 20.510, 10695.372, 353.612, 52872.656 24/06/19,13:54:15,08,08,1, 11.9,1,1, 20.510, 10694.483, 354.182, 52870.983 24/06/19,13:54:15,09,08,1, 11.9,1,1, 20.510, 10694.615, 353.045, 52872.844 24/06/19,13:54:15,10,08,1, 11.9,1,1, 20.510, 10695.431, 353.783, 52871.844 24/06/19,13:54:15,11,08,1, 11.9,1,1, 20.510, 10693.836, 353.603, 52870.957 24/06/19,13:54:15,12,08,1, 11.9,1,1, 20.510, 10694.742, 352.963, 52872.552 24/06/19,13:54:15,13,08,1, 11.9,1,1, 20.510, 10694.667, 354.158, 52870.787 24/06/19,13:54:15,14,08,1, 11.9,1,1, 20.510, 10693.765, 353.287, 52871.686 24/06/19,13:54:15,15,08,1, 11.9,1,1, 20.510, 10695.371, 353.623, 52872.608 24/06/19,13:54:15,16,08,1, 11.9,1,1, 20.510, 10694.445, 354.221, 52870.988 24/06/19,13:54:15,17,08,1, 11.9,1,1, 20.510, 10694.538, 353.019, 52872.786 24/06/19,13:54:15,18,08,1, 11.9,1,1, 20.510, 10695.465, 353.866, 52871.805 24/06/19,13:54:15,19,08,1, 11.9,1,1, 20.510, 10693.868, 353.646, 52870.919 24/06/19,13:54:16,00,08,1, 12.0,1,1, 20.511, 10693.861, 353.646, 52870.919 24/06/19,13:54:16,01,08,1, 12.0,1,1, 20.511, 10694.565, 353.074, 52872.683 24/06/19,13:54:16,02,08,1, 12.0,1,1, 20.511, 10695.582, 353.872, 52871.974 24/06/19,13:54:16,03,08,1, 12.0,1,1, 20.511, 10694.042, 353.743, 52870.933 24/06/19,13:54:16,04,08,1, 12.0,1,1, 20.511, 10694.732, 352.938, 52872.532 24/06/19,13:54:16,05,08,1, 12.0,1,1, 20.511, 10694.737, 354.176, 52870.918 24/06/19,13:54:16,06,08,1, 12.0,1,1, 20.511, 10693.706, 353.329, 52871.583 24/06/19,13:54:16,07,08,1, 12.0,1,1, 20.511, 10695.258, 353.454, 52872.538 24/06/19,13:54:16,08,08,1, 12.0,1,1, 20.511, 10694.567, 354.343, 52871.061 24/06/19,13:54:16,09,08,1, 12.0,1,1, 20.511, 10694.553, 353.079, 52872.656 24/06/19,13:54:16,10,08,1, 12.0,1,1, 20.511, 10695.521, 353.829, 52871.924 24/06/19,13:54:16,11,08,1, 12.0,1,1, 20.511, 10693.998, 353.780, 52870.880 24/06/19,13:54:16,12,08,1, 12.0,1,1, 20.511, 10694.733, 352.898, 52872.476 24/06/19,13:54:16,13,08,1, 12.0,1,1, 20.511, 10694.826, 354.158, 52870.856 24/06/19,13:54:16,14,08,1, 12.0,1,1, 20.511, 10693.769, 353.375, 52871.539 24/06/19,13:54:16,15,08,1, 12.0,1,1, 20.511, 10695.266, 353.440, 52872.552 24/06/19,13:54:16,16,08,1, 12.0,1,1, 20.511, 10694.520, 354.364, 52871.025 24/06/19,13:54:16,17,08,1, 12.0,1,1, 20.511, 10694.530, 353.093, 52872.638 24/06/19,13:54:16,18,08,1, 12.0,1,1, 20.511, 10695.551, 353.793, 52871.941 24/06/19,13:54:16,19,08,1, 12.0,1,1, 20.511, 10693.992, 353.836, 52870.981 24/06/19,13:54:17,00,08,1, 11.9,1,1, 20.511, 10693.986, 353.836, 52870.981 24/06/19,13:54:17,01,08,1, 11.9,1,1, 20.511, 10694.589, 353.175, 52872.695 24/06/19,13:54:17,02,08,1, 11.9,1,1, 20.511, 10695.637, 353.829, 52872.015 24/06/19,13:54:17,03,08,1, 11.9,1,1, 20.511, 10694.099, 353.801, 52870.947 24/06/19,13:54:17,04,08,1, 11.9,1,1, 20.511, 10694.857, 352.960, 52872.641 24/06/19,13:54:17,05,08,1, 11.9,1,1, 20.511, 10694.870, 354.077, 52870.707 24/06/19,13:54:17,06,08,1, 11.9,1,1, 20.511, 10693.736, 353.490, 52871.489 24/06/19,13:54:17,07,08,1, 11.9,1,1, 20.511, 10695.288, 353.451, 52872.628 24/06/19,13:54:17,08,08,1, 11.9,1,1, 20.511, 10694.585, 354.274, 52870.805 24/06/19,13:54:17,09,08,1, 11.9,1,1, 20.511, 10694.578, 353.187, 52872.631 24/06/19,13:54:17,10,08,1, 11.9,1,1, 20.511, 10695.729, 353.850, 52872.034 24/06/19,13:54:17,11,08,1, 11.9,1,1, 20.511, 10694.136, 353.796, 52870.872 24/06/19,13:54:17,12,08,1, 11.9,1,1, 20.511, 10694.846, 352.895, 52872.533 24/06/19,13:54:17,13,08,1, 11.9,1,1, 20.511, 10694.906, 354.091, 52870.845 24/06/19,13:54:17,14,08,1, 11.9,1,1, 20.511, 10693.732, 353.427, 52871.474 24/06/19,13:54:17,15,08,1, 11.9,1,1, 20.511, 10695.301, 353.442, 52872.609 24/06/19,13:54:17,16,08,1, 11.9,1,1, 20.511, 10694.529, 354.311, 52870.780 24/06/19,13:54:17,17,08,1, 11.9,1,1, 20.511, 10694.566, 353.151, 52872.618 24/06/19,13:54:17,18,08,1, 11.9,1,1, 20.511, 10695.675, 353.856, 52872.046 24/06/19,13:54:17,19,08,1, 11.9,1,1, 20.511, 10694.165, 353.805, 52870.893 24/06/19,13:54:18,00,08,1, 12.0,1,1, 20.509, 10694.162, 353.805, 52870.893 24/06/19,13:54:18,01,08,1, 12.0,1,1, 20.509, 10694.536, 353.179, 52872.570 24/06/19,13:54:18,02,08,1, 12.0,1,1, 20.509, 10695.740, 353.792, 52872.134 24/06/19,13:54:18,03,08,1, 12.0,1,1, 20.509, 10694.313, 353.912, 52870.844 24/06/19,13:54:18,04,08,1, 12.0,1,1, 20.509, 10694.890, 352.861, 52872.586 24/06/19,13:54:18,05,08,1, 12.0,1,1, 20.509, 10695.050, 354.045, 52870.808 24/06/19,13:54:18,06,08,1, 12.0,1,1, 20.509, 10693.812, 353.563, 52871.212 24/06/19,13:54:18,07,08,1, 12.0,1,1, 20.509, 10695.228, 353.279, 52872.403 24/06/19,13:54:18,08,08,1, 12.0,1,1, 20.509, 10694.668, 354.406, 52870.776 24/06/19,13:54:18,09,08,1, 12.0,1,1, 20.509, 10694.510, 353.212, 52872.539 24/06/19,13:54:18,10,08,1, 12.0,1,1, 20.509, 10695.793, 353.766, 52872.172 24/06/19,13:54:18,11,08,1, 12.0,1,1, 20.509, 10694.366, 353.995, 52870.924 24/06/19,13:54:18,12,08,1, 12.0,1,1, 20.509, 10694.900, 352.894, 52872.552 24/06/19,13:54:18,13,08,1, 12.0,1,1, 20.509, 10695.101, 354.024, 52870.831 24/06/19,13:54:18,14,08,1, 12.0,1,1, 20.509, 10693.777, 353.507, 52871.192 24/06/19,13:54:18,15,08,1, 12.0,1,1, 20.509, 10695.248, 353.248, 52872.436 24/06/19,13:54:18,16,08,1, 12.0,1,1, 20.509, 10694.684, 354.309, 52870.768 24/06/19,13:54:18,17,08,1, 12.0,1,1, 20.509, 10694.453, 353.292, 52872.475 24/06/19,13:54:18,18,08,1, 12.0,1,1, 20.509, 10695.776, 353.720, 52872.184 24/06/19,13:54:18,19,08,1, 12.0,1,1, 20.509, 10694.351, 353.950, 52870.886 24/06/19,13:54:19,00,08,1, 11.9,1,1, 20.512, 10694.345, 353.950, 52870.886 24/06/19,13:54:19,01,08,1, 11.9,1,1, 20.512, 10694.533, 353.186, 52872.289 24/06/19,13:54:19,02,08,1, 11.9,1,1, 20.512, 10695.866, 353.730, 52872.307 24/06/19,13:54:19,03,08,1, 11.9,1,1, 20.512, 10694.437, 353.997, 52870.883 24/06/19,13:54:19,04,08,1, 11.9,1,1, 20.512, 10694.926, 352.973, 52872.652 24/06/19,13:54:19,05,08,1, 11.9,1,1, 20.512, 10695.232, 353.990, 52871.056 24/06/19,13:54:19,06,08,1, 11.9,1,1, 20.512, 10693.855, 353.501, 52870.966 24/06/19,13:54:19,07,08,1, 11.9,1,1, 20.512, 10695.189, 353.294, 52872.449 24/06/19,13:54:19,08,08,1, 11.9,1,1, 20.512, 10694.739, 354.346, 52870.746 24/06/19,13:54:19,09,08,1, 11.9,1,1, 20.512, 10694.409, 353.243, 52872.274 24/06/19,13:54:19,10,08,1, 11.9,1,1, 20.512, 10695.866, 353.830, 52872.353 24/06/19,13:54:19,11,08,1, 11.9,1,1, 20.512, 10694.523, 353.971, 52870.849 24/06/19,13:54:19,12,08,1, 11.9,1,1, 20.512, 10694.973, 352.890, 52872.582 24/06/19,13:54:19,13,08,1, 11.9,1,1, 20.512, 10695.329, 353.943, 52871.013 24/06/19,13:54:19,14,08,1, 11.9,1,1, 20.512, 10693.858, 353.486, 52871.018 24/06/19,13:54:19,15,08,1, 11.9,1,1, 20.512, 10695.179, 353.232, 52872.410 24/06/19,13:54:19,16,08,1, 11.9,1,1, 20.512, 10694.724, 354.344, 52870.784 24/06/19,13:54:19,17,08,1, 11.9,1,1, 20.512, 10694.400, 353.215, 52872.159 24/06/19,13:54:19,18,08,1, 11.9,1,1, 20.512, 10695.829, 353.792, 52872.327 24/06/19,13:54:19,19,08,1, 11.9,1,1, 20.512, 10694.562, 354.047, 52870.901 24/06/19,13:54:20,00,08,1, 11.9,1,1, 20.510, 10694.562, 354.047, 52870.901 24/06/19,13:54:20,01,08,1, 11.9,1,1, 20.510, 10694.383, 353.296, 52872.101 24/06/19,13:54:20,02,08,1, 11.9,1,1, 20.510, 10695.860, 353.607, 52872.393 24/06/19,13:54:20,03,08,1, 11.9,1,1, 20.510, 10694.676, 354.125, 52870.879 24/06/19,13:54:20,04,08,1, 11.9,1,1, 20.510, 10695.012, 352.915, 52872.493 24/06/19,13:54:20,05,08,1, 11.9,1,1, 20.510, 10695.480, 353.922, 52871.144 24/06/19,13:54:20,06,08,1, 11.9,1,1, 20.510, 10693.989, 353.596, 52870.852 24/06/19,13:54:20,07,08,1, 11.9,1,1, 20.510, 10695.242, 353.105, 52872.365 24/06/19,13:54:20,08,08,1, 11.9,1,1, 20.510, 10694.824, 354.311, 52870.616 24/06/19,13:54:20,09,08,1, 11.9,1,1, 20.510, 10694.399, 353.317, 52872.103 24/06/19,13:54:20,10,08,1, 11.9,1,1, 20.510, 10695.851, 353.710, 52872.393 24/06/19,13:54:20,11,08,1, 11.9,1,1, 20.510, 10694.685, 354.090, 52870.890 24/06/19,13:54:20,12,08,1, 11.9,1,1, 20.510, 10695.031, 352.982, 52872.620 24/06/19,13:54:20,13,08,1, 11.9,1,1, 20.510, 10695.455, 353.876, 52871.157 24/06/19,13:54:20,14,08,1, 11.9,1,1, 20.510, 10693.956, 353.562, 52870.889 24/06/19,13:54:20,15,08,1, 11.9,1,1, 20.510, 10695.168, 353.182, 52872.365 24/06/19,13:54:20,16,08,1, 11.9,1,1, 20.510, 10694.861, 354.195, 52870.631 24/06/19,13:54:20,17,08,1, 11.9,1,1, 20.510, 10694.361, 353.365, 52872.063 24/06/19,13:54:20,18,08,1, 11.9,1,1, 20.510, 10695.908, 353.756, 52872.371 24/06/19,13:54:20,19,08,1, 11.9,1,1, 20.510, 10694.687, 354.126, 52870.816 24/06/19,13:54:21,00,08,1, 11.8,1,1, 20.512, 10694.679, 354.126, 52870.816 24/06/19,13:54:21,01,08,1, 11.8,1,1, 20.512, 10694.295, 353.311, 52871.823 24/06/19,13:54:21,02,08,1, 11.8,1,1, 20.512, 10695.830, 353.682, 52872.353 24/06/19,13:54:21,03,08,1, 11.8,1,1, 20.512, 10694.782, 354.190, 52870.844 24/06/19,13:54:21,04,08,1, 11.8,1,1, 20.512, 10694.950, 352.923, 52872.539 24/06/19,13:54:21,05,08,1, 11.8,1,1, 20.512, 10695.625, 353.952, 52871.380 24/06/19,13:54:21,06,08,1, 11.8,1,1, 20.512, 10694.061, 353.604, 52870.787 24/06/19,13:54:21,07,08,1, 11.8,1,1, 20.512, 10695.105, 353.040, 52872.305 24/06/19,13:54:21,08,08,1, 11.8,1,1, 20.512, 10694.888, 354.316, 52870.546 24/06/19,13:54:21,09,08,1, 11.8,1,1, 20.512, 10694.270, 353.370, 52871.856 24/06/19,13:54:21,10,08,1, 11.8,1,1, 20.512, 10695.825, 353.651, 52872.365 24/06/19,13:54:21,11,08,1, 11.8,1,1, 20.512, 10694.785, 354.237, 52870.908 24/06/19,13:54:21,12,08,1, 11.8,1,1, 20.512, 10695.014, 352.947, 52872.548 24/06/19,13:54:21,13,08,1, 11.8,1,1, 20.512, 10695.644, 353.983, 52871.436 24/06/19,13:54:21,14,08,1, 11.8,1,1, 20.512, 10694.099, 353.608, 52870.813 24/06/19,13:54:21,15,08,1, 11.8,1,1, 20.512, 10695.144, 352.957, 52872.301 24/06/19,13:54:21,16,08,1, 11.8,1,1, 20.512, 10694.894, 354.276, 52870.624 24/06/19,13:54:21,17,08,1, 11.8,1,1, 20.512, 10694.284, 353.394, 52871.822 24/06/19,13:54:21,18,08,1, 11.8,1,1, 20.512, 10695.858, 353.587, 52872.371 24/06/19,13:54:21,19,08,1, 11.8,1,1, 20.512, 10694.806, 354.242, 52870.876 24/06/19,13:54:22,00,08,1, 11.9,1,1, 20.508, 10694.804, 354.242, 52870.876 24/06/19,13:54:22,01,08,1, 11.9,1,1, 20.508, 10694.224, 353.409, 52871.627 24/06/19,13:54:22,02,08,1, 11.9,1,1, 20.508, 10695.812, 353.600, 52872.351 24/06/19,13:54:22,03,08,1, 11.9,1,1, 20.508, 10694.869, 354.249, 52870.771 24/06/19,13:54:22,04,08,1, 11.9,1,1, 20.508, 10695.022, 353.071, 52872.574 24/06/19,13:54:22,05,08,1, 11.9,1,1, 20.508, 10695.830, 353.837, 52871.446 24/06/19,13:54:22,06,08,1, 11.9,1,1, 20.508, 10694.191, 353.650, 52870.630 24/06/19,13:54:22,07,08,1, 11.9,1,1, 20.508, 10695.177, 353.058, 52872.298 24/06/19,13:54:22,08,08,1, 11.9,1,1, 20.508, 10694.978, 354.157, 52870.533 24/06/19,13:54:22,09,08,1, 11.9,1,1, 20.508, 10694.207, 353.352, 52871.514 24/06/19,13:54:22,10,08,1, 11.9,1,1, 20.508, 10695.731, 353.593, 52872.391 24/06/19,13:54:22,11,08,1, 11.9,1,1, 20.508, 10694.864, 354.235, 52870.705 24/06/19,13:54:22,12,08,1, 11.9,1,1, 20.508, 10694.989, 353.046, 52872.503 24/06/19,13:54:22,13,08,1, 11.9,1,1, 20.508, 10695.803, 353.935, 52871.535 24/06/19,13:54:22,14,08,1, 11.9,1,1, 20.508, 10694.264, 353.624, 52870.686 24/06/19,13:54:22,15,08,1, 11.9,1,1, 20.508, 10695.189, 353.019, 52872.308 24/06/19,13:54:22,16,08,1, 11.9,1,1, 20.508, 10695.007, 354.263, 52870.587 24/06/19,13:54:22,17,08,1, 11.9,1,1, 20.508, 10694.237, 353.343, 52871.491 24/06/19,13:54:22,18,08,1, 11.9,1,1, 20.508, 10695.815, 353.588, 52872.391 24/06/19,13:54:22,19,08,1, 11.9,1,1, 20.508, 10694.912, 354.260, 52870.805 24/06/19,13:54:23,00,08,1, 11.9,1,1, 20.509, 10694.904, 354.260, 52870.805 24/06/19,13:54:23,01,08,1, 11.9,1,1, 20.509, 10694.187, 353.409, 52871.339 24/06/19,13:54:23,02,08,1, 11.9,1,1, 20.509, 10695.699, 353.501, 52872.372 24/06/19,13:54:23,03,08,1, 11.9,1,1, 20.509, 10694.914, 354.324, 52870.753 24/06/19,13:54:23,04,08,1, 11.9,1,1, 20.509, 10694.969, 353.132, 52872.484 24/06/19,13:54:23,05,08,1, 11.9,1,1, 20.509, 10695.945, 353.852, 52871.644 24/06/19,13:54:23,06,08,1, 11.9,1,1, 20.509, 10694.382, 353.757, 52870.657 24/06/19,13:54:23,07,08,1, 11.9,1,1, 20.509, 10695.177, 352.957, 52872.276 24/06/19,13:54:23,08,08,1, 11.9,1,1, 20.509, 10695.142, 354.079, 52870.504 24/06/19,13:54:23,09,08,1, 11.9,1,1, 20.509, 10694.142, 353.421, 52871.462 24/06/19,13:54:23,10,08,1, 11.9,1,1, 20.509, 10695.706, 353.510, 52872.297 24/06/19,13:54:23,11,08,1, 11.9,1,1, 20.509, 10694.939, 354.257, 52870.639 24/06/19,13:54:23,12,08,1, 11.9,1,1, 20.509, 10695.002, 353.160, 52872.453 24/06/19,13:54:23,13,08,1, 11.9,1,1, 20.509, 10696.000, 353.852, 52871.714 24/06/19,13:54:23,14,08,1, 11.9,1,1, 20.509, 10694.390, 353.729, 52870.710 24/06/19,13:54:23,15,08,1, 11.9,1,1, 20.509, 10695.182, 352.985, 52872.350 24/06/19,13:54:23,16,08,1, 11.9,1,1, 20.509, 10695.084, 354.092, 52870.581 24/06/19,13:54:23,17,08,1, 11.9,1,1, 20.509, 10694.173, 353.365, 52871.336 24/06/19,13:54:23,18,08,1, 11.9,1,1, 20.509, 10695.753, 353.558, 52872.414 24/06/19,13:54:23,19,08,1, 11.9,1,1, 20.509, 10694.904, 354.258, 52870.744 24/06/19,13:54:24,00,08,1, 11.9,1,1, 20.508, 10694.896, 354.258, 52870.744 24/06/19,13:54:24,01,08,1, 11.9,1,1, 20.508, 10694.199, 353.455, 52871.269 24/06/19,13:54:24,02,08,1, 11.9,1,1, 20.508, 10695.668, 353.404, 52872.240 24/06/19,13:54:24,03,08,1, 11.9,1,1, 20.508, 10695.035, 354.390, 52870.661 24/06/19,13:54:24,04,08,1, 11.9,1,1, 20.508, 10694.946, 353.145, 52872.373 24/06/19,13:54:24,05,08,1, 11.9,1,1, 20.508, 10696.079, 353.813, 52871.813 24/06/19,13:54:24,06,08,1, 11.9,1,1, 20.508, 10694.551, 353.834, 52870.691 24/06/19,13:54:24,07,08,1, 11.9,1,1, 20.508, 10695.233, 352.844, 52872.287 24/06/19,13:54:24,08,08,1, 11.9,1,1, 20.508, 10695.287, 354.094, 52870.641 24/06/19,13:54:24,09,08,1, 11.9,1,1, 20.508, 10694.192, 353.439, 52871.142 24/06/19,13:54:24,10,08,1, 11.9,1,1, 20.508, 10695.711, 353.369, 52872.289 24/06/19,13:54:24,11,08,1, 11.9,1,1, 20.508, 10695.033, 354.373, 52870.690 24/06/19,13:54:24,12,08,1, 11.9,1,1, 20.508, 10694.984, 353.164, 52872.377 24/06/19,13:54:24,13,08,1, 11.9,1,1, 20.508, 10696.112, 353.794, 52871.756 24/06/19,13:54:24,14,08,1, 11.9,1,1, 20.508, 10694.603, 353.812, 52870.600 24/06/19,13:54:24,15,08,1, 11.9,1,1, 20.508, 10695.265, 352.948, 52872.356 24/06/19,13:54:24,16,08,1, 11.9,1,1, 20.508, 10695.312, 354.062, 52870.591 24/06/19,13:54:24,17,08,1, 11.9,1,1, 20.508, 10694.204, 353.450, 52871.094 24/06/19,13:54:24,18,08,1, 11.9,1,1, 20.508, 10695.672, 353.472, 52872.283 24/06/19,13:54:24,19,08,1, 11.9,1,1, 20.508, 10695.070, 354.284, 52870.644 24/06/19,13:54:25,00,08,1, 11.9,1,1, 20.508, 10695.063, 354.284, 52870.644 24/06/19,13:54:25,01,08,1, 11.9,1,1, 20.508, 10694.176, 353.442, 52870.918 24/06/19,13:54:25,02,08,1, 11.9,1,1, 20.508, 10695.675, 353.350, 52872.291 24/06/19,13:54:25,03,08,1, 11.9,1,1, 20.508, 10694.982, 354.337, 52870.582 24/06/19,13:54:25,04,08,1, 11.9,1,1, 20.508, 10694.884, 353.140, 52872.242 24/06/19,13:54:25,05,08,1, 11.9,1,1, 20.508, 10696.174, 353.816, 52871.963 24/06/19,13:54:25,06,08,1, 11.9,1,1, 20.508, 10694.733, 353.961, 52870.656 24/06/19,13:54:25,07,08,1, 11.9,1,1, 20.508, 10695.247, 352.855, 52872.221 24/06/19,13:54:25,08,08,1, 11.9,1,1, 20.508, 10695.470, 354.082, 52870.638 24/06/19,13:54:25,09,08,1, 11.9,1,1, 20.508, 10694.185, 353.454, 52870.942 24/06/19,13:54:25,10,08,1, 11.9,1,1, 20.508, 10695.611, 353.340, 52872.169 24/06/19,13:54:25,11,08,1, 11.9,1,1, 20.508, 10695.074, 354.389, 52870.655 24/06/19,13:54:25,12,08,1, 11.9,1,1, 20.508, 10694.937, 353.181, 52872.256 24/06/19,13:54:25,13,08,1, 11.9,1,1, 20.508, 10696.189, 353.746, 52871.832 24/06/19,13:54:25,14,08,1, 11.9,1,1, 20.508, 10694.726, 353.973, 52870.663 24/06/19,13:54:25,15,08,1, 11.9,1,1, 20.508, 10695.255, 352.903, 52872.264 24/06/19,13:54:25,16,08,1, 11.9,1,1, 20.508, 10695.428, 354.015, 52870.606 24/06/19,13:54:25,17,08,1, 11.9,1,1, 20.508, 10694.182, 353.486, 52870.960 24/06/19,13:54:25,18,08,1, 11.9,1,1, 20.508, 10695.662, 353.367, 52872.223 24/06/19,13:54:25,19,08,1, 11.9,1,1, 20.508, 10695.034, 354.340, 52870.564 24/06/19,13:54:26,00,07,1, 11.9,1,1, 20.508, 10695.029, 354.340, 52870.564 24/06/19,13:54:26,01,07,1, 11.9,1,1, 20.508, 10694.240, 353.457, 52870.824 24/06/19,13:54:26,02,07,1, 11.9,1,1, 20.508, 10695.630, 353.347, 52872.211 24/06/19,13:54:26,03,07,1, 11.9,1,1, 20.508, 10695.160, 354.364, 52870.631 24/06/19,13:54:26,04,07,1, 11.9,1,1, 20.508, 10694.902, 353.251, 52872.045 24/06/19,13:54:26,05,07,1, 11.9,1,1, 20.508, 10696.219, 353.881, 52872.063 24/06/19,13:54:26,06,07,1, 11.9,1,1, 20.508, 10694.871, 353.983, 52870.712 24/06/19,13:54:26,07,07,1, 11.9,1,1, 20.508, 10695.286, 352.882, 52872.223 24/06/19,13:54:26,08,07,1, 11.9,1,1, 20.508, 10695.579, 354.036, 52870.803 24/06/19,13:54:26,09,07,1, 11.9,1,1, 20.508, 10694.231, 353.464, 52870.866 24/06/19,13:54:26,10,07,1, 11.9,1,1, 20.508, 10695.526, 353.270, 52872.117 24/06/19,13:54:26,11,07,1, 11.9,1,1, 20.508, 10695.143, 354.378, 52870.557 24/06/19,13:54:26,12,07,1, 11.9,1,1, 20.508, 10694.882, 353.209, 52872.017 24/06/19,13:54:26,13,07,1, 11.9,1,1, 20.508, 10696.157, 353.798, 52872.030 24/06/19,13:54:26,14,07,1, 11.9,1,1, 20.508, 10694.867, 354.034, 52870.734 24/06/19,13:54:26,15,07,1, 11.9,1,1, 20.508, 10695.322, 352.890, 52872.290 24/06/19,13:54:26,16,07,1, 11.9,1,1, 20.508, 10695.577, 354.080, 52870.751 24/06/19,13:54:26,17,07,1, 11.9,1,1, 20.508, 10694.285, 353.503, 52870.859 24/06/19,13:54:26,18,07,1, 11.9,1,1, 20.508, 10695.583, 353.235, 52872.117 24/06/19,13:54:26,19,07,1, 11.9,1,1, 20.508, 10695.163, 354.367, 52870.524 24/06/19,13:54:27,00,07,1, 11.9,1,1, 20.506, 10695.155, 354.367, 52870.524 24/06/19,13:54:27,01,07,1, 11.9,1,1, 20.506, 10694.307, 353.466, 52870.655 24/06/19,13:54:27,02,07,1, 11.9,1,1, 20.506, 10695.598, 353.253, 52872.138 24/06/19,13:54:27,03,07,1, 11.9,1,1, 20.506, 10695.192, 354.275, 52870.505 24/06/19,13:54:27,04,07,1, 11.9,1,1, 20.506, 10694.846, 353.295, 52871.915 24/06/19,13:54:27,05,07,1, 11.9,1,1, 20.506, 10696.211, 353.779, 52872.050 24/06/19,13:54:27,06,07,1, 11.9,1,1, 20.506, 10694.997, 354.011, 52870.687 24/06/19,13:54:27,07,07,1, 11.9,1,1, 20.506, 10695.366, 352.931, 52872.303 24/06/19,13:54:27,08,07,1, 11.9,1,1, 20.506, 10695.742, 354.002, 52870.865 24/06/19,13:54:27,09,07,1, 11.9,1,1, 20.506, 10694.297, 353.461, 52870.642 24/06/19,13:54:27,10,07,1, 11.9,1,1, 20.506, 10695.591, 353.219, 52872.110 24/06/19,13:54:27,11,07,1, 11.9,1,1, 20.506, 10695.204, 354.391, 52870.485 24/06/19,13:54:27,12,07,1, 11.9,1,1, 20.506, 10694.830, 353.222, 52871.852 24/06/19,13:54:27,13,07,1, 11.9,1,1, 20.506, 10696.210, 353.756, 52872.049 24/06/19,13:54:27,14,07,1, 11.9,1,1, 20.506, 10695.014, 354.073, 52870.697 24/06/19,13:54:27,15,07,1, 11.9,1,1, 20.506, 10695.356, 352.895, 52872.247 24/06/19,13:54:27,16,07,1, 11.9,1,1, 20.506, 10695.700, 354.042, 52870.806 24/06/19,13:54:27,17,07,1, 11.9,1,1, 20.506, 10694.337, 353.485, 52870.717 24/06/19,13:54:27,18,07,1, 11.9,1,1, 20.506, 10695.527, 353.229, 52872.096 24/06/19,13:54:27,19,07,1, 11.9,1,1, 20.506, 10695.197, 354.421, 52870.572 24/06/19,13:54:28,00,07,1, 11.9,1,1, 20.509, 10695.196, 354.421, 52870.572 24/06/19,13:54:28,01,07,1, 11.9,1,1, 20.509, 10694.428, 353.542, 52870.620 24/06/19,13:54:28,02,07,1, 11.9,1,1, 20.509, 10695.595, 353.143, 52872.054 24/06/19,13:54:28,03,07,1, 11.9,1,1, 20.509, 10695.248, 354.265, 52870.467 24/06/19,13:54:28,04,07,1, 11.9,1,1, 20.509, 10694.793, 353.307, 52871.741 24/06/19,13:54:28,05,07,1, 11.9,1,1, 20.509, 10696.245, 353.757, 52872.140 24/06/19,13:54:28,06,07,1, 11.9,1,1, 20.509, 10695.074, 354.042, 52870.582 24/06/19,13:54:28,07,07,1, 11.9,1,1, 20.509, 10695.407, 352.974, 52872.272 24/06/19,13:54:28,08,07,1, 11.9,1,1, 20.509, 10695.850, 353.925, 52870.914 24/06/19,13:54:28,09,07,1, 11.9,1,1, 20.509, 10694.383, 353.515, 52870.534 24/06/19,13:54:28,10,07,1, 11.9,1,1, 20.509, 10695.502, 353.156, 52872.066 24/06/19,13:54:28,11,07,1, 11.9,1,1, 20.509, 10695.273, 354.321, 52870.410 24/06/19,13:54:28,12,07,1, 11.9,1,1, 20.509, 10694.772, 353.262, 52871.721 24/06/19,13:54:28,13,07,1, 11.9,1,1, 20.509, 10696.251, 353.729, 52872.159 24/06/19,13:54:28,14,07,1, 11.9,1,1, 20.509, 10695.145, 354.063, 52870.585 24/06/19,13:54:28,15,07,1, 11.9,1,1, 20.509, 10695.372, 352.878, 52872.230 24/06/19,13:54:28,16,07,1, 11.9,1,1, 20.509, 10695.937, 353.980, 52870.970 24/06/19,13:54:28,17,07,1, 11.9,1,1, 20.509, 10694.406, 353.511, 52870.563 24/06/19,13:54:28,18,07,1, 11.9,1,1, 20.509, 10695.543, 353.090, 52872.054 24/06/19,13:54:28,19,07,1, 11.9,1,1, 20.509, 10695.254, 354.388, 52870.443 24/06/19,13:54:29,00,07,1, 11.9,1,1, 20.509, 10695.246, 354.388, 52870.443 24/06/19,13:54:29,01,07,1, 11.9,1,1, 20.509, 10694.406, 353.532, 52870.537 24/06/19,13:54:29,02,07,1, 11.9,1,1, 20.509, 10695.667, 353.156, 52872.182 24/06/19,13:54:29,03,07,1, 11.9,1,1, 20.509, 10695.258, 354.145, 52870.199 24/06/19,13:54:29,04,07,1, 11.9,1,1, 20.509, 10694.753, 353.366, 52871.772 24/06/19,13:54:29,05,07,1, 11.9,1,1, 20.509, 10696.276, 353.673, 52872.042 24/06/19,13:54:29,06,07,1, 11.9,1,1, 20.509, 10695.059, 354.129, 52870.492 24/06/19,13:54:29,07,07,1, 11.9,1,1, 20.509, 10695.480, 353.004, 52872.358 24/06/19,13:54:29,08,07,1, 11.9,1,1, 20.509, 10696.008, 353.884, 52870.937 24/06/19,13:54:29,09,07,1, 11.9,1,1, 20.509, 10694.443, 353.556, 52870.504 24/06/19,13:54:29,10,07,1, 11.9,1,1, 20.509, 10695.649, 353.138, 52872.085 24/06/19,13:54:29,11,07,1, 11.9,1,1, 20.509, 10695.247, 354.248, 52870.256 24/06/19,13:54:29,12,07,1, 11.9,1,1, 20.509, 10694.731, 353.343, 52871.721 24/06/19,13:54:29,13,07,1, 11.9,1,1, 20.509, 10696.243, 353.672, 52872.162 24/06/19,13:54:29,14,07,1, 11.9,1,1, 20.509, 10695.144, 354.112, 52870.564 24/06/19,13:54:29,15,07,1, 11.9,1,1, 20.509, 10695.399, 352.940, 52872.347 24/06/19,13:54:29,16,07,1, 11.9,1,1, 20.509, 10696.046, 353.887, 52870.945 24/06/19,13:54:29,17,07,1, 11.9,1,1, 20.509, 10694.399, 353.521, 52870.508 24/06/19,13:54:29,18,07,1, 11.9,1,1, 20.509, 10695.598, 353.057, 52872.045 24/06/19,13:54:29,19,07,1, 11.9,1,1, 20.509, 10695.308, 354.252, 52870.291 24/06/19,13:54:30,00,07,1, 11.9,1,1, 20.509, 10695.305, 354.252, 52870.291 24/06/19,13:54:30,01,07,1, 11.9,1,1, 20.509, 10694.565, 353.599, 52870.474 24/06/19,13:54:30,02,07,1, 11.9,1,1, 20.509, 10695.559, 352.979, 52871.902 24/06/19,13:54:30,03,07,1, 11.9,1,1, 20.509, 10695.325, 354.152, 52870.231 24/06/19,13:54:30,04,07,1, 11.9,1,1, 20.509, 10694.659, 353.337, 52871.473 24/06/19,13:54:30,05,07,1, 11.9,1,1, 20.509, 10696.248, 353.628, 52872.161 24/06/19,13:54:30,06,07,1, 11.9,1,1, 20.509, 10695.168, 354.085, 52870.520 24/06/19,13:54:30,07,07,1, 11.9,1,1, 20.509, 10695.451, 352.980, 52872.300 24/06/19,13:54:30,08,07,1, 11.9,1,1, 20.509, 10696.086, 353.807, 52871.031 24/06/19,13:54:30,09,07,1, 11.9,1,1, 20.509, 10694.484, 353.554, 52870.405 24/06/19,13:54:30,10,07,1, 11.9,1,1, 20.509, 10695.583, 353.023, 52872.012 24/06/19,13:54:30,11,07,1, 11.9,1,1, 20.509, 10695.371, 354.111, 52870.217 24/06/19,13:54:30,12,07,1, 11.9,1,1, 20.509, 10694.693, 353.267, 52871.445 24/06/19,13:54:30,13,07,1, 11.9,1,1, 20.509, 10696.240, 353.639, 52872.086 24/06/19,13:54:30,14,07,1, 11.9,1,1, 20.509, 10695.236, 354.132, 52870.467 24/06/19,13:54:30,15,07,1, 11.9,1,1, 20.509, 10695.480, 352.944, 52872.237 24/06/19,13:54:30,16,07,1, 11.9,1,1, 20.509, 10696.159, 353.879, 52871.147 24/06/19,13:54:30,17,07,1, 11.9,1,1, 20.509, 10694.509, 353.556, 52870.382 24/06/19,13:54:30,18,07,1, 11.9,1,1, 20.509, 10695.588, 353.012, 52872.003 24/06/19,13:54:30,19,07,1, 11.9,1,1, 20.509, 10695.339, 354.224, 52870.290 24/06/19,13:54:31,00,07,1, 11.9,1,1, 20.509, 10695.338, 354.224, 52870.290 24/06/19,13:54:31,01,07,1, 11.9,1,1, 20.509, 10694.627, 353.603, 52870.387 24/06/19,13:54:31,02,07,1, 11.9,1,1, 20.509, 10695.539, 352.992, 52871.923 24/06/19,13:54:31,03,07,1, 11.9,1,1, 20.509, 10695.367, 354.140, 52870.203 24/06/19,13:54:31,04,07,1, 11.9,1,1, 20.509, 10694.634, 353.390, 52871.401 24/06/19,13:54:31,05,07,1, 11.9,1,1, 20.509, 10696.253, 353.557, 52872.072 24/06/19,13:54:31,06,07,1, 11.9,1,1, 20.509, 10695.217, 354.148, 52870.479 24/06/19,13:54:31,07,07,1, 11.9,1,1, 20.509, 10695.441, 353.027, 52872.144 24/06/19,13:54:31,08,07,1, 11.9,1,1, 20.509, 10696.218, 353.814, 52871.095 24/06/19,13:54:31,09,07,1, 11.9,1,1, 20.509, 10694.603, 353.541, 52870.332 24/06/19,13:54:31,10,07,1, 11.9,1,1, 20.509, 10695.602, 353.060, 52871.977 24/06/19,13:54:31,11,07,1, 11.9,1,1, 20.509, 10695.427, 354.210, 52870.221 24/06/19,13:54:31,12,07,1, 11.9,1,1, 20.509, 10694.658, 353.334, 52871.323 24/06/19,13:54:31,13,07,1, 11.9,1,1, 20.509, 10696.243, 353.584, 52872.073 24/06/19,13:54:31,14,07,1, 11.9,1,1, 20.509, 10695.283, 354.159, 52870.524 24/06/19,13:54:31,15,07,1, 11.9,1,1, 20.509, 10695.414, 352.981, 52872.238 24/06/19,13:54:31,16,07,1, 11.9,1,1, 20.509, 10696.176, 353.871, 52871.185 24/06/19,13:54:31,17,07,1, 11.9,1,1, 20.509, 10694.614, 353.606, 52870.428 24/06/19,13:54:31,18,07,1, 11.9,1,1, 20.509, 10695.540, 352.971, 52871.939 24/06/19,13:54:31,19,07,1, 11.9,1,1, 20.509, 10695.455, 354.225, 52870.236 24/06/19,13:54:32,00,07,1, 12.0,1,1, 20.509, 10695.447, 354.225, 52870.236 24/06/19,13:54:32,01,07,1, 12.0,1,1, 20.509, 10694.689, 353.653, 52870.344 24/06/19,13:54:32,02,07,1, 12.0,1,1, 20.509, 10695.642, 352.993, 52872.009 24/06/19,13:54:32,03,07,1, 12.0,1,1, 20.509, 10695.459, 354.138, 52870.276 24/06/19,13:54:32,04,07,1, 12.0,1,1, 20.509, 10694.635, 353.370, 52871.238 24/06/19,13:54:32,05,07,1, 12.0,1,1, 20.509, 10696.224, 353.595, 52872.105 24/06/19,13:54:32,06,07,1, 12.0,1,1, 20.509, 10695.355, 354.209, 52870.389 24/06/19,13:54:32,07,07,1, 12.0,1,1, 20.509, 10695.458, 353.018, 52872.142 24/06/19,13:54:32,08,07,1, 12.0,1,1, 20.509, 10696.231, 353.821, 52871.176 24/06/19,13:54:32,09,07,1, 12.0,1,1, 20.509, 10694.683, 353.625, 52870.284 24/06/19,13:54:32,10,07,1, 12.0,1,1, 20.509, 10695.586, 352.962, 52872.032 24/06/19,13:54:32,11,07,1, 12.0,1,1, 20.509, 10695.436, 354.172, 52870.246 24/06/19,13:54:32,12,07,1, 12.0,1,1, 20.509, 10694.650, 353.303, 52871.267 24/06/19,13:54:32,13,07,1, 12.0,1,1, 20.509, 10696.258, 353.616, 52872.059 24/06/19,13:54:32,14,07,1, 12.0,1,1, 20.509, 10695.310, 354.236, 52870.460 24/06/19,13:54:32,15,07,1, 12.0,1,1, 20.509, 10695.478, 353.002, 52872.175 24/06/19,13:54:32,16,07,1, 12.0,1,1, 20.509, 10696.254, 353.880, 52871.175 24/06/19,13:54:32,17,07,1, 12.0,1,1, 20.509, 10694.684, 353.592, 52870.328 24/06/19,13:54:32,18,07,1, 12.0,1,1, 20.509, 10695.606, 352.983, 52871.922 24/06/19,13:54:32,19,07,1, 12.0,1,1, 20.509, 10695.508, 354.195, 52870.226 24/06/19,13:54:33,00,07,1, 11.9,1,1, 20.504, 10695.505, 354.195, 52870.226 24/06/19,13:54:33,01,07,1, 11.9,1,1, 20.504, 10694.759, 353.614, 52870.368 24/06/19,13:54:33,02,07,1, 11.9,1,1, 20.504, 10695.602, 352.949, 52872.009 24/06/19,13:54:33,03,07,1, 11.9,1,1, 20.504, 10695.496, 354.151, 52870.162 24/06/19,13:54:33,04,07,1, 11.9,1,1, 20.504, 10694.729, 353.339, 52871.243 24/06/19,13:54:33,05,07,1, 11.9,1,1, 20.504, 10696.280, 353.604, 52872.109 24/06/19,13:54:33,06,07,1, 11.9,1,1, 20.504, 10695.360, 354.170, 52870.443 24/06/19,13:54:33,07,07,1, 11.9,1,1, 20.504, 10695.495, 353.061, 52872.245 24/06/19,13:54:33,08,07,1, 11.9,1,1, 20.504, 10696.331, 353.786, 52871.124 24/06/19,13:54:33,09,07,1, 11.9,1,1, 20.504, 10694.731, 353.556, 52870.294 24/06/19,13:54:33,10,07,1, 11.9,1,1, 20.504, 10695.675, 352.986, 52871.947 24/06/19,13:54:33,11,07,1, 11.9,1,1, 20.504, 10695.527, 354.175, 52870.188 24/06/19,13:54:33,12,07,1, 11.9,1,1, 20.504, 10694.691, 353.300, 52871.218 24/06/19,13:54:33,13,07,1, 11.9,1,1, 20.504, 10696.277, 353.551, 52872.048 24/06/19,13:54:33,14,07,1, 11.9,1,1, 20.504, 10695.337, 354.169, 52870.476 24/06/19,13:54:33,15,07,1, 11.9,1,1, 20.504, 10695.455, 353.014, 52872.195 24/06/19,13:54:33,16,07,1, 11.9,1,1, 20.504, 10696.258, 353.877, 52871.201 24/06/19,13:54:33,17,07,1, 11.9,1,1, 20.504, 10694.771, 353.626, 52870.348 24/06/19,13:54:33,18,07,1, 11.9,1,1, 20.504, 10695.680, 352.947, 52871.910 24/06/19,13:54:33,19,07,1, 11.9,1,1, 20.504, 10695.545, 354.182, 52870.202 24/06/19,13:54:34,00,07,1, 11.9,1,1, 20.508, 10695.539, 354.182, 52870.202 24/06/19,13:54:34,01,07,1, 11.9,1,1, 20.508, 10694.811, 353.591, 52870.312 24/06/19,13:54:34,02,07,1, 11.9,1,1, 20.508, 10695.687, 353.022, 52872.009 24/06/19,13:54:34,03,07,1, 11.9,1,1, 20.508, 10695.542, 354.118, 52870.143 24/06/19,13:54:34,04,07,1, 11.9,1,1, 20.508, 10694.734, 353.326, 52871.137 24/06/19,13:54:34,05,07,1, 11.9,1,1, 20.508, 10696.288, 353.562, 52872.018 24/06/19,13:54:34,06,07,1, 11.9,1,1, 20.508, 10695.426, 354.191, 52870.442 24/06/19,13:54:34,07,07,1, 11.9,1,1, 20.508, 10695.516, 353.015, 52872.133 24/06/19,13:54:34,08,07,1, 11.9,1,1, 20.508, 10696.376, 353.836, 52871.161 24/06/19,13:54:34,09,07,1, 11.9,1,1, 20.508, 10694.819, 353.610, 52870.344 24/06/19,13:54:34,10,07,1, 11.9,1,1, 20.508, 10695.680, 352.917, 52871.947 24/06/19,13:54:34,11,07,1, 11.9,1,1, 20.508, 10695.580, 354.153, 52870.178 24/06/19,13:54:34,12,07,1, 11.9,1,1, 20.508, 10694.695, 353.291, 52871.070 24/06/19,13:54:34,13,07,1, 11.9,1,1, 20.508, 10696.327, 353.565, 52871.981 24/06/19,13:54:34,14,07,1, 11.9,1,1, 20.508, 10695.405, 354.213, 52870.409 24/06/19,13:54:34,15,07,1, 11.9,1,1, 20.508, 10695.544, 353.004, 52872.110 24/06/19,13:54:34,16,07,1, 11.9,1,1, 20.508, 10696.452, 353.857, 52871.204 24/06/19,13:54:34,17,07,1, 11.9,1,1, 20.508, 10694.861, 353.631, 52870.345 24/06/19,13:54:34,18,07,1, 11.9,1,1, 20.508, 10695.719, 352.909, 52871.864 24/06/19,13:54:34,19,07,1, 11.9,1,1, 20.508, 10695.608, 354.199, 52870.192 24/06/19,13:54:35,00,07,1, 11.9,1,1, 20.508, 10695.605, 354.199, 52870.192 24/06/19,13:54:35,01,07,1, 11.9,1,1, 20.508, 10694.880, 353.611, 52870.244 24/06/19,13:54:35,02,07,1, 11.9,1,1, 20.508, 10695.645, 352.953, 52871.768 24/06/19,13:54:35,03,07,1, 11.9,1,1, 20.508, 10695.586, 354.086, 52870.138 24/06/19,13:54:35,04,07,1, 11.9,1,1, 20.508, 10694.763, 353.331, 52871.019 24/06/19,13:54:35,05,07,1, 11.9,1,1, 20.508, 10696.237, 353.572, 52871.951 24/06/19,13:54:35,06,07,1, 11.9,1,1, 20.508, 10695.486, 354.259, 52870.425 24/06/19,13:54:35,07,07,1, 11.9,1,1, 20.508, 10695.576, 353.007, 52871.993 24/06/19,13:54:35,08,07,1, 11.9,1,1, 20.508, 10696.419, 353.859, 52871.206 24/06/19,13:54:35,09,07,1, 11.9,1,1, 20.508, 10694.863, 353.621, 52870.257 24/06/19,13:54:35,10,07,1, 11.9,1,1, 20.508, 10695.629, 352.872, 52871.709 24/06/19,13:54:35,11,07,1, 11.9,1,1, 20.508, 10695.645, 354.178, 52870.233 24/06/19,13:54:35,12,07,1, 11.9,1,1, 20.508, 10694.757, 353.315, 52870.997 24/06/19,13:54:35,13,07,1, 11.9,1,1, 20.508, 10696.256, 353.473, 52871.823 24/06/19,13:54:35,14,07,1, 11.9,1,1, 20.508, 10695.535, 354.266, 52870.512 24/06/19,13:54:35,15,07,1, 11.9,1,1, 20.508, 10695.507, 352.954, 52871.915 24/06/19,13:54:35,16,07,1, 11.9,1,1, 20.508, 10696.409, 353.825, 52871.184 24/06/19,13:54:35,17,07,1, 11.9,1,1, 20.508, 10694.947, 353.639, 52870.328 24/06/19,13:54:35,18,07,1, 11.9,1,1, 20.508, 10695.656, 352.859, 52871.681 24/06/19,13:54:35,19,07,1, 11.9,1,1, 20.508, 10695.629, 354.161, 52870.221 24/06/19,13:54:36,00,07,1, 11.9,1,1, 20.508, 10695.622, 354.161, 52870.221 24/06/19,13:54:36,01,07,1, 11.9,1,1, 20.508, 10694.960, 353.621, 52870.249 24/06/19,13:54:36,02,07,1, 11.9,1,1, 20.508, 10695.624, 352.824, 52871.679 24/06/19,13:54:36,03,07,1, 11.9,1,1, 20.508, 10695.691, 354.077, 52870.230 24/06/19,13:54:36,04,07,1, 11.9,1,1, 20.508, 10694.714, 353.258, 52870.853 24/06/19,13:54:36,05,07,1, 11.9,1,1, 20.508, 10696.250, 353.443, 52871.923 24/06/19,13:54:36,06,07,1, 11.9,1,1, 20.508, 10695.536, 354.300, 52870.485 24/06/19,13:54:36,07,07,1, 11.9,1,1, 20.508, 10695.543, 352.966, 52871.978 24/06/19,13:54:36,08,07,1, 11.9,1,1, 20.508, 10696.405, 353.823, 52871.181 24/06/19,13:54:36,09,07,1, 11.9,1,1, 20.508, 10695.044, 353.741, 52870.320 24/06/19,13:54:36,10,07,1, 11.9,1,1, 20.508, 10695.671, 352.769, 52871.716 24/06/19,13:54:36,11,07,1, 11.9,1,1, 20.508, 10695.669, 354.161, 52870.210 24/06/19,13:54:36,12,07,1, 11.9,1,1, 20.508, 10694.766, 353.313, 52870.922 24/06/19,13:54:36,13,07,1, 11.9,1,1, 20.508, 10696.204, 353.419, 52871.776 24/06/19,13:54:36,14,07,1, 11.9,1,1, 20.508, 10695.524, 354.241, 52870.373 24/06/19,13:54:36,15,07,1, 11.9,1,1, 20.508, 10695.584, 352.954, 52871.945 24/06/19,13:54:36,16,07,1, 11.9,1,1, 20.508, 10696.444, 353.752, 52871.275 24/06/19,13:54:36,17,07,1, 11.9,1,1, 20.508, 10695.028, 353.745, 52870.303 24/06/19,13:54:36,18,07,1, 11.9,1,1, 20.508, 10695.661, 352.814, 52871.688 24/06/19,13:54:36,19,07,1, 11.9,1,1, 20.508, 10695.629, 354.073, 52870.182 24/06/19,13:54:37,00,07,1, 11.9,1,1, 20.507, 10695.622, 354.073, 52870.182 24/06/19,13:54:37,01,07,1, 11.9,1,1, 20.507, 10695.105, 353.717, 52870.287 24/06/19,13:54:37,02,07,1, 11.9,1,1, 20.507, 10695.675, 352.763, 52871.652 24/06/19,13:54:37,03,07,1, 11.9,1,1, 20.507, 10695.701, 354.077, 52870.142 24/06/19,13:54:37,04,07,1, 11.9,1,1, 20.507, 10694.771, 353.353, 52870.802 24/06/19,13:54:37,05,07,1, 11.9,1,1, 20.507, 10696.244, 353.291, 52871.707 24/06/19,13:54:37,06,07,1, 11.9,1,1, 20.507, 10695.583, 354.298, 52870.325 24/06/19,13:54:37,07,07,1, 11.9,1,1, 20.507, 10695.569, 352.976, 52871.865 24/06/19,13:54:37,08,07,1, 11.9,1,1, 20.507, 10696.543, 353.681, 52871.226 24/06/19,13:54:37,09,07,1, 11.9,1,1, 20.507, 10695.086, 353.745, 52870.296 24/06/19,13:54:37,10,07,1, 11.9,1,1, 20.507, 10695.734, 352.815, 52871.641 24/06/19,13:54:37,11,07,1, 11.9,1,1, 20.507, 10695.724, 354.042, 52870.088 24/06/19,13:54:37,12,07,1, 11.9,1,1, 20.507, 10694.791, 353.345, 52870.803 24/06/19,13:54:37,13,07,1, 11.9,1,1, 20.507, 10696.195, 353.341, 52871.712 24/06/19,13:54:37,14,07,1, 11.9,1,1, 20.507, 10695.446, 354.194, 52870.283 24/06/19,13:54:37,15,07,1, 11.9,1,1, 20.507, 10695.571, 353.104, 52871.993 24/06/19,13:54:37,16,07,1, 11.9,1,1, 20.507, 10696.499, 353.691, 52871.235 24/06/19,13:54:37,17,07,1, 11.9,1,1, 20.507, 10695.067, 353.736, 52870.273 24/06/19,13:54:37,18,07,1, 11.9,1,1, 20.507, 10695.707, 352.797, 52871.690 24/06/19,13:54:37,19,07,1, 11.9,1,1, 20.507, 10695.729, 354.043, 52870.122 24/06/19,13:54:38,00,07,1, 11.9,1,1, 20.506, 10695.722, 354.043, 52870.122 24/06/19,13:54:38,01,07,1, 11.9,1,1, 20.506, 10695.160, 353.736, 52870.214 24/06/19,13:54:38,02,07,1, 11.9,1,1, 20.506, 10695.782, 352.783, 52871.733 24/06/19,13:54:38,03,07,1, 11.9,1,1, 20.506, 10695.775, 353.952, 52870.125 24/06/19,13:54:38,04,07,1, 11.9,1,1, 20.506, 10694.749, 353.322, 52870.607 24/06/19,13:54:38,05,07,1, 11.9,1,1, 20.506, 10696.189, 353.282, 52871.735 24/06/19,13:54:38,06,07,1, 11.9,1,1, 20.506, 10695.524, 354.218, 52870.219 24/06/19,13:54:38,07,07,1, 11.9,1,1, 20.506, 10695.583, 353.081, 52871.917 24/06/19,13:54:38,08,07,1, 11.9,1,1, 20.506, 10696.531, 353.702, 52871.295 24/06/19,13:54:38,09,07,1, 11.9,1,1, 20.506, 10695.142, 353.723, 52870.228 24/06/19,13:54:38,10,07,1, 11.9,1,1, 20.506, 10695.769, 352.771, 52871.759 24/06/19,13:54:38,11,07,1, 11.9,1,1, 20.506, 10695.856, 353.953, 52870.139 24/06/19,13:54:38,12,07,1, 11.9,1,1, 20.506, 10694.773, 353.348, 52870.707 24/06/19,13:54:38,13,07,1, 11.9,1,1, 20.506, 10696.185, 353.328, 52871.767 24/06/19,13:54:38,14,07,1, 11.9,1,1, 20.506, 10695.607, 354.219, 52870.259 24/06/19,13:54:38,15,07,1, 11.9,1,1, 20.506, 10695.555, 353.035, 52871.825 24/06/19,13:54:38,16,07,1, 11.9,1,1, 20.506, 10696.579, 353.720, 52871.348 24/06/19,13:54:38,17,07,1, 11.9,1,1, 20.506, 10695.141, 353.712, 52870.264 24/06/19,13:54:38,18,07,1, 11.9,1,1, 20.506, 10695.790, 352.778, 52871.692 24/06/19,13:54:38,19,07,1, 11.9,1,1, 20.506, 10695.829, 353.992, 52870.145 24/06/19,13:54:39,00,07,1, 11.9,1,1, 20.505, 10695.822, 353.992, 52870.145 24/06/19,13:54:39,01,07,1, 11.9,1,1, 20.505, 10695.218, 353.732, 52870.246 24/06/19,13:54:39,02,07,1, 11.9,1,1, 20.505, 10695.802, 352.817, 52871.693 24/06/19,13:54:39,03,07,1, 11.9,1,1, 20.505, 10695.926, 353.878, 52870.134 24/06/19,13:54:39,04,07,1, 11.9,1,1, 20.505, 10694.779, 353.323, 52870.562 24/06/19,13:54:39,05,07,1, 11.9,1,1, 20.505, 10696.183, 353.242, 52871.669 24/06/19,13:54:39,06,07,1, 11.9,1,1, 20.505, 10695.645, 354.205, 52870.144 24/06/19,13:54:39,07,07,1, 11.9,1,1, 20.505, 10695.549, 353.026, 52871.733 24/06/19,13:54:39,08,07,1, 11.9,1,1, 20.505, 10696.676, 353.686, 52871.346 24/06/19,13:54:39,09,07,1, 11.9,1,1, 20.505, 10695.303, 353.755, 52870.277 24/06/19,13:54:39,10,07,1, 11.9,1,1, 20.505, 10695.846, 352.783, 52871.708 24/06/19,13:54:39,11,07,1, 11.9,1,1, 20.505, 10695.920, 353.999, 52870.143 24/06/19,13:54:39,12,07,1, 11.9,1,1, 20.505, 10694.806, 353.255, 52870.481 24/06/19,13:54:39,13,07,1, 11.9,1,1, 20.505, 10696.179, 353.201, 52871.621 24/06/19,13:54:39,14,07,1, 11.9,1,1, 20.505, 10695.617, 354.215, 52870.242 24/06/19,13:54:39,15,07,1, 11.9,1,1, 20.505, 10695.564, 352.987, 52871.802 24/06/19,13:54:39,16,07,1, 11.9,1,1, 20.505, 10696.679, 353.648, 52871.366 24/06/19,13:54:39,17,07,1, 11.9,1,1, 20.505, 10695.305, 353.784, 52870.310 24/06/19,13:54:39,18,07,1, 11.9,1,1, 20.505, 10695.848, 352.688, 52871.699 24/06/19,13:54:39,19,07,1, 11.9,1,1, 20.505, 10695.973, 353.969, 52870.172 24/06/19,13:54:40,00,07,1, 11.9,1,1, 20.506, 10695.972, 353.969, 52870.172 24/06/19,13:54:40,01,07,1, 11.9,1,1, 20.506, 10695.417, 353.741, 52870.254 24/06/19,13:54:40,02,07,1, 11.9,1,1, 20.506, 10695.882, 352.765, 52871.716 24/06/19,13:54:40,03,07,1, 11.9,1,1, 20.506, 10696.058, 353.892, 52870.160 24/06/19,13:54:40,04,07,1, 11.9,1,1, 20.506, 10694.823, 353.280, 52870.356 24/06/19,13:54:40,05,07,1, 11.9,1,1, 20.506, 10696.149, 353.157, 52871.589 24/06/19,13:54:40,06,07,1, 11.9,1,1, 20.506, 10695.715, 354.254, 52870.175 24/06/19,13:54:40,07,07,1, 11.9,1,1, 20.506, 10695.464, 353.019, 52871.595 24/06/19,13:54:40,08,07,1, 11.9,1,1, 20.506, 10696.760, 353.640, 52871.436 24/06/19,13:54:40,09,07,1, 11.9,1,1, 20.506, 10695.379, 353.780, 52870.184 24/06/19,13:54:40,10,07,1, 11.9,1,1, 20.506, 10695.866, 352.655, 52871.636 24/06/19,13:54:40,11,07,1, 11.9,1,1, 20.506, 10696.058, 353.859, 52870.181 24/06/19,13:54:40,12,07,1, 11.9,1,1, 20.506, 10694.857, 353.308, 52870.468 24/06/19,13:54:40,13,07,1, 11.9,1,1, 20.506, 10696.177, 353.103, 52871.532 24/06/19,13:54:40,14,07,1, 11.9,1,1, 20.506, 10695.729, 354.186, 52870.148 24/06/19,13:54:40,15,07,1, 11.9,1,1, 20.506, 10695.505, 353.065, 52871.634 24/06/19,13:54:40,16,07,1, 11.9,1,1, 20.506, 10696.721, 353.546, 52871.386 24/06/19,13:54:40,17,07,1, 11.9,1,1, 20.506, 10695.397, 353.821, 52870.184 24/06/19,13:54:40,18,07,1, 11.9,1,1, 20.506, 10695.906, 352.742, 52871.673 24/06/19,13:54:40,19,07,1, 11.9,1,1, 20.506, 10696.065, 353.818, 52870.161 24/06/19,13:54:41,00,07,1, 11.9,1,1, 20.508, 10696.064, 353.818, 52870.161 24/06/19,13:54:41,01,07,1, 11.9,1,1, 20.508, 10695.497, 353.786, 52870.195 24/06/19,13:54:41,02,07,1, 11.9,1,1, 20.508, 10695.910, 352.650, 52871.647 24/06/19,13:54:41,03,07,1, 11.9,1,1, 20.508, 10696.189, 353.846, 52870.222 24/06/19,13:54:41,04,07,1, 11.9,1,1, 20.508, 10694.882, 353.370, 52870.285 24/06/19,13:54:41,05,07,1, 11.9,1,1, 20.508, 10696.142, 353.052, 52871.579 24/06/19,13:54:41,06,07,1, 11.9,1,1, 20.508, 10695.758, 354.227, 52870.146 24/06/19,13:54:41,07,07,1, 11.9,1,1, 20.508, 10695.469, 353.022, 52871.474 24/06/19,13:54:41,08,07,1, 11.9,1,1, 20.508, 10696.770, 353.594, 52871.472 24/06/19,13:54:41,09,07,1, 11.9,1,1, 20.508, 10695.539, 353.825, 52870.215 24/06/19,13:54:41,10,07,1, 11.9,1,1, 20.508, 10695.920, 352.723, 52871.683 24/06/19,13:54:41,11,07,1, 11.9,1,1, 20.508, 10696.154, 353.796, 52870.216 24/06/19,13:54:41,12,07,1, 11.9,1,1, 20.508, 10694.895, 353.344, 52870.308 24/06/19,13:54:41,13,07,1, 11.9,1,1, 20.508, 10696.166, 353.088, 52871.576 24/06/19,13:54:41,14,07,1, 11.9,1,1, 20.508, 10695.761, 354.199, 52870.088 24/06/19,13:54:41,15,07,1, 11.9,1,1, 20.508, 10695.484, 353.108, 52871.513 24/06/19,13:54:41,16,07,1, 11.9,1,1, 20.508, 10696.766, 353.586, 52871.476 24/06/19,13:54:41,17,07,1, 11.9,1,1, 20.508, 10695.517, 353.832, 52870.147 24/06/19,13:54:41,18,07,1, 11.9,1,1, 20.508, 10695.920, 352.735, 52871.708 24/06/19,13:54:41,19,07,1, 11.9,1,1, 20.508, 10696.165, 353.835, 52870.292 24/06/19,13:54:42,00,07,1, 11.9,1,1, 20.505, 10696.164, 353.835, 52870.292 24/06/19,13:54:42,01,07,1, 11.9,1,1, 20.505, 10695.558, 353.809, 52870.153 24/06/19,13:54:42,02,07,1, 11.9,1,1, 20.505, 10695.957, 352.743, 52871.652 24/06/19,13:54:42,03,07,1, 11.9,1,1, 20.505, 10696.222, 353.804, 52870.250 24/06/19,13:54:42,04,07,1, 11.9,1,1, 20.505, 10694.926, 353.293, 52870.255 24/06/19,13:54:42,05,07,1, 11.9,1,1, 20.505, 10696.152, 353.023, 52871.546 24/06/19,13:54:42,06,07,1, 11.9,1,1, 20.505, 10695.747, 354.118, 52869.989 24/06/19,13:54:42,07,07,1, 11.9,1,1, 20.505, 10695.433, 353.074, 52871.411 24/06/19,13:54:42,08,07,1, 11.9,1,1, 20.505, 10696.838, 353.610, 52871.454 24/06/19,13:54:42,09,07,1, 11.9,1,1, 20.505, 10695.599, 353.827, 52870.172 24/06/19,13:54:42,10,07,1, 11.9,1,1, 20.505, 10695.932, 352.733, 52871.625 24/06/19,13:54:42,11,07,1, 11.9,1,1, 20.505, 10696.258, 353.815, 52870.245 24/06/19,13:54:42,12,07,1, 11.9,1,1, 20.505, 10694.955, 353.287, 52870.188 24/06/19,13:54:42,13,07,1, 11.9,1,1, 20.505, 10696.192, 353.068, 52871.527 24/06/19,13:54:42,14,07,1, 11.9,1,1, 20.505, 10695.757, 354.223, 52870.038 24/06/19,13:54:42,15,07,1, 11.9,1,1, 20.505, 10695.520, 353.116, 52871.535 24/06/19,13:54:42,16,07,1, 11.9,1,1, 20.505, 10696.791, 353.589, 52871.482 24/06/19,13:54:42,17,07,1, 11.9,1,1, 20.505, 10695.583, 353.795, 52870.183 24/06/19,13:54:42,18,07,1, 11.9,1,1, 20.505, 10695.987, 352.658, 52871.598 24/06/19,13:54:42,19,07,1, 11.9,1,1, 20.505, 10696.221, 353.789, 52870.230 24/06/19,13:54:43,00,07,1, 11.9,1,1, 20.506, 10696.214, 353.789, 52870.230 24/06/19,13:54:43,01,07,1, 11.9,1,1, 20.506, 10695.594, 353.849, 52870.193 24/06/19,13:54:43,02,07,1, 11.9,1,1, 20.506, 10696.030, 352.658, 52871.658 24/06/19,13:54:43,03,07,1, 11.9,1,1, 20.506, 10696.324, 353.783, 52870.199 24/06/19,13:54:43,04,07,1, 11.9,1,1, 20.506, 10694.990, 353.343, 52870.187 24/06/19,13:54:43,05,07,1, 11.9,1,1, 20.506, 10696.130, 352.939, 52871.418 24/06/19,13:54:43,06,07,1, 11.9,1,1, 20.506, 10695.791, 354.185, 52870.010 24/06/19,13:54:43,07,07,1, 11.9,1,1, 20.506, 10695.474, 353.075, 52871.404 24/06/19,13:54:43,08,07,1, 11.9,1,1, 20.506, 10696.818, 353.479, 52871.425 24/06/19,13:54:43,09,07,1, 11.9,1,1, 20.506, 10695.651, 353.879, 52870.170 24/06/19,13:54:43,10,07,1, 11.9,1,1, 20.506, 10696.001, 352.694, 52871.702 24/06/19,13:54:43,11,07,1, 11.9,1,1, 20.506, 10696.244, 353.764, 52870.156 24/06/19,13:54:43,12,07,1, 11.9,1,1, 20.506, 10695.011, 353.398, 52870.289 24/06/19,13:54:43,13,07,1, 11.9,1,1, 20.506, 10696.159, 352.974, 52871.436 24/06/19,13:54:43,14,07,1, 11.9,1,1, 20.506, 10695.805, 354.091, 52870.001 24/06/19,13:54:43,15,07,1, 11.9,1,1, 20.506, 10695.533, 353.136, 52871.363 24/06/19,13:54:43,16,07,1, 11.9,1,1, 20.506, 10696.785, 353.499, 52871.402 24/06/19,13:54:43,17,07,1, 11.9,1,1, 20.506, 10695.648, 353.814, 52870.158 24/06/19,13:54:43,18,07,1, 11.9,1,1, 20.506, 10696.010, 352.763, 52871.682 24/06/19,13:54:43,19,07,1, 11.9,1,1, 20.506, 10696.307, 353.716, 52870.218 24/06/19,13:54:44,00,08,1, 11.9,1,1, 20.506, 10696.306, 353.716, 52870.218 24/06/19,13:54:44,01,08,1, 11.9,1,1, 20.506, 10695.718, 353.854, 52870.098 24/06/19,13:54:44,02,08,1, 11.9,1,1, 20.506, 10696.025, 352.747, 52871.627 24/06/19,13:54:44,03,08,1, 11.9,1,1, 20.506, 10696.372, 353.690, 52870.182 24/06/19,13:54:44,04,08,1, 11.9,1,1, 20.506, 10695.053, 353.361, 52870.133 24/06/19,13:54:44,05,08,1, 11.9,1,1, 20.506, 10696.175, 352.936, 52871.391 24/06/19,13:54:44,06,08,1, 11.9,1,1, 20.506, 10695.805, 354.080, 52869.844 24/06/19,13:54:44,07,08,1, 11.9,1,1, 20.506, 10695.503, 353.117, 52871.303 24/06/19,13:54:44,08,08,1, 11.9,1,1, 20.506, 10696.816, 353.510, 52871.430 24/06/19,13:54:44,09,08,1, 11.9,1,1, 20.506, 10695.730, 353.808, 52870.115 24/06/19,13:54:44,10,08,1, 11.9,1,1, 20.506, 10696.027, 352.657, 52871.518 24/06/19,13:54:44,11,08,1, 11.9,1,1, 20.506, 10696.366, 353.766, 52870.266 24/06/19,13:54:44,12,08,1, 11.9,1,1, 20.506, 10695.040, 353.300, 52870.154 24/06/19,13:54:44,13,08,1, 11.9,1,1, 20.506, 10696.160, 352.939, 52871.350 24/06/19,13:54:44,14,08,1, 11.9,1,1, 20.506, 10695.835, 354.134, 52869.928 24/06/19,13:54:44,15,08,1, 11.9,1,1, 20.506, 10695.531, 353.025, 52871.245 24/06/19,13:54:44,16,08,1, 11.9,1,1, 20.506, 10696.857, 353.536, 52871.447 24/06/19,13:54:44,17,08,1, 11.9,1,1, 20.506, 10695.750, 353.871, 52870.168 24/06/19,13:54:44,18,08,1, 11.9,1,1, 20.506, 10696.012, 352.655, 52871.610 24/06/19,13:54:44,19,08,1, 11.9,1,1, 20.506, 10696.337, 353.801, 52870.240 24/06/19,13:54:45,00,08,1, 11.9,1,1, 20.506, 10696.331, 353.801, 52870.240 24/06/19,13:54:45,01,08,1, 11.9,1,1, 20.506, 10695.770, 353.898, 52870.127 24/06/19,13:54:45,02,08,1, 11.9,1,1, 20.506, 10696.036, 352.655, 52871.452 24/06/19,13:54:45,03,08,1, 11.9,1,1, 20.506, 10696.434, 353.767, 52870.243 24/06/19,13:54:45,04,08,1, 11.9,1,1, 20.506, 10695.106, 353.310, 52870.095 24/06/19,13:54:45,05,08,1, 11.9,1,1, 20.506, 10696.154, 352.896, 52871.271 24/06/19,13:54:45,06,08,1, 11.9,1,1, 20.506, 10695.884, 354.158, 52869.928 24/06/19,13:54:45,07,08,1, 11.9,1,1, 20.506, 10695.539, 352.994, 52871.115 24/06/19,13:54:45,08,08,1, 11.9,1,1, 20.506, 10696.890, 353.443, 52871.356 24/06/19,13:54:45,09,08,1, 11.9,1,1, 20.506, 10695.803, 353.897, 52870.142 24/06/19,13:54:45,10,08,1, 11.9,1,1, 20.506, 10696.087, 352.677, 52871.536 24/06/19,13:54:45,11,08,1, 11.9,1,1, 20.506, 10696.425, 353.737, 52870.258 24/06/19,13:54:45,12,08,1, 11.9,1,1, 20.506, 10695.106, 353.366, 52870.157 24/06/19,13:54:45,13,08,1, 11.9,1,1, 20.506, 10696.131, 352.882, 52871.284 24/06/19,13:54:45,14,08,1, 11.9,1,1, 20.506, 10695.849, 354.062, 52869.847 24/06/19,13:54:45,15,08,1, 11.9,1,1, 20.506, 10695.604, 353.096, 52871.318 24/06/19,13:54:45,16,08,1, 11.9,1,1, 20.506, 10696.850, 353.417, 52871.297 24/06/19,13:54:45,17,08,1, 11.9,1,1, 20.506, 10695.748, 353.853, 52870.123 24/06/19,13:54:45,18,08,1, 11.9,1,1, 20.506, 10696.109, 352.711, 52871.571 24/06/19,13:54:45,19,08,1, 11.9,1,1, 20.506, 10696.421, 353.719, 52870.168 24/06/19,13:54:46,00,08,1, 12.0,1,1, 20.506, 10696.415, 353.719, 52870.168 24/06/19,13:54:46,01,08,1, 12.0,1,1, 20.506, 10695.792, 353.833, 52870.137 24/06/19,13:54:46,02,08,1, 12.0,1,1, 20.506, 10696.111, 352.618, 52871.467 24/06/19,13:54:46,03,08,1, 12.0,1,1, 20.506, 10696.425, 353.663, 52870.153 24/06/19,13:54:46,04,08,1, 12.0,1,1, 20.506, 10695.130, 353.293, 52870.043 24/06/19,13:54:46,05,08,1, 12.0,1,1, 20.506, 10696.224, 352.908, 52871.247 24/06/19,13:54:46,06,08,1, 12.0,1,1, 20.506, 10695.924, 354.065, 52869.841 24/06/19,13:54:46,07,08,1, 12.0,1,1, 20.506, 10695.553, 353.028, 52871.145 24/06/19,13:54:46,08,08,1, 12.0,1,1, 20.506, 10696.879, 353.500, 52871.414 24/06/19,13:54:46,09,08,1, 12.0,1,1, 20.506, 10695.847, 353.766, 52870.050 24/06/19,13:54:46,10,08,1, 12.0,1,1, 20.506, 10696.063, 352.629, 52871.427 24/06/19,13:54:46,11,08,1, 12.0,1,1, 20.506, 10696.466, 353.700, 52870.257 24/06/19,13:54:46,12,08,1, 12.0,1,1, 20.506, 10695.137, 353.233, 52869.964 24/06/19,13:54:46,13,08,1, 12.0,1,1, 20.506, 10696.239, 352.881, 52871.204 24/06/19,13:54:46,14,08,1, 12.0,1,1, 20.506, 10695.980, 354.128, 52869.889 24/06/19,13:54:46,15,08,1, 12.0,1,1, 20.506, 10695.579, 352.966, 52871.129 24/06/19,13:54:46,16,08,1, 12.0,1,1, 20.506, 10696.932, 353.457, 52871.278 24/06/19,13:54:46,17,08,1, 12.0,1,1, 20.506, 10695.853, 353.878, 52870.149 24/06/19,13:54:46,18,08,1, 12.0,1,1, 20.506, 10696.094, 352.553, 52871.447 24/06/19,13:54:46,19,08,1, 12.0,1,1, 20.506, 10696.463, 353.746, 52870.225 24/06/19,13:54:47,00,08,1, 11.9,1,1, 20.505, 10696.456, 353.746, 52870.225 24/06/19,13:54:47,01,08,1, 11.9,1,1, 20.505, 10695.826, 353.802, 52870.126 24/06/19,13:54:47,02,08,1, 11.9,1,1, 20.505, 10696.093, 352.535, 52871.379 24/06/19,13:54:47,03,08,1, 11.9,1,1, 20.505, 10696.466, 353.739, 52870.165 24/06/19,13:54:47,04,08,1, 11.9,1,1, 20.505, 10695.148, 353.214, 52869.998 24/06/19,13:54:47,05,08,1, 11.9,1,1, 20.505, 10696.252, 352.791, 52871.148 24/06/19,13:54:47,06,08,1, 11.9,1,1, 20.505, 10695.962, 354.046, 52869.843 24/06/19,13:54:47,07,08,1, 11.9,1,1, 20.505, 10695.650, 352.924, 52871.103 24/06/19,13:54:47,08,08,1, 11.9,1,1, 20.505, 10696.930, 353.345, 52871.194 24/06/19,13:54:47,09,08,1, 11.9,1,1, 20.505, 10695.817, 353.782, 52870.002 24/06/19,13:54:47,10,08,1, 11.9,1,1, 20.505, 10696.178, 352.573, 52871.357 24/06/19,13:54:47,11,08,1, 11.9,1,1, 20.505, 10696.473, 353.644, 52870.175 24/06/19,13:54:47,12,08,1, 11.9,1,1, 20.505, 10695.157, 353.270, 52870.051 24/06/19,13:54:47,13,08,1, 11.9,1,1, 20.505, 10696.177, 352.865, 52871.200 24/06/19,13:54:47,14,08,1, 11.9,1,1, 20.505, 10695.950, 354.007, 52869.782 24/06/19,13:54:47,15,08,1, 11.9,1,1, 20.505, 10695.651, 352.991, 52871.153 24/06/19,13:54:47,16,08,1, 11.9,1,1, 20.505, 10696.932, 353.397, 52871.273 24/06/19,13:54:47,17,08,1, 11.9,1,1, 20.505, 10695.888, 353.758, 52870.087 24/06/19,13:54:47,18,08,1, 11.9,1,1, 20.505, 10696.147, 352.611, 52871.452 24/06/19,13:54:47,19,08,1, 11.9,1,1, 20.505, 10696.461, 353.641, 52870.031 24/06/19,13:54:48,00,08,1, 11.9,1,1, 20.506, 10696.456, 353.641, 52870.031 24/06/19,13:54:48,01,08,1, 11.9,1,1, 20.506, 10695.814, 353.754, 52870.025 24/06/19,13:54:48,02,08,1, 11.9,1,1, 20.506, 10696.167, 352.643, 52871.388 24/06/19,13:54:48,03,08,1, 11.9,1,1, 20.506, 10696.449, 353.709, 52870.067 24/06/19,13:54:48,04,08,1, 11.9,1,1, 20.506, 10695.175, 353.243, 52869.988 24/06/19,13:54:48,05,08,1, 11.9,1,1, 20.506, 10696.273, 352.946, 52871.207 24/06/19,13:54:48,06,08,1, 11.9,1,1, 20.506, 10695.986, 354.016, 52869.788 24/06/19,13:54:48,07,08,1, 11.9,1,1, 20.506, 10695.656, 352.955, 52871.085 24/06/19,13:54:48,08,08,1, 11.9,1,1, 20.506, 10696.976, 353.470, 52871.259 24/06/19,13:54:48,09,08,1, 11.9,1,1, 20.506, 10695.839, 353.760, 52869.964 24/06/19,13:54:48,10,08,1, 11.9,1,1, 20.506, 10696.179, 352.582, 52871.358 24/06/19,13:54:48,11,08,1, 11.9,1,1, 20.506, 10696.466, 353.717, 52870.135 24/06/19,13:54:48,12,08,1, 11.9,1,1, 20.506, 10695.185, 353.179, 52869.967 24/06/19,13:54:48,13,08,1, 11.9,1,1, 20.506, 10696.277, 352.885, 52871.191 24/06/19,13:54:48,14,08,1, 11.9,1,1, 20.506, 10695.979, 354.158, 52869.877 24/06/19,13:54:48,15,08,1, 11.9,1,1, 20.506, 10695.651, 352.917, 52871.071 24/06/19,13:54:48,16,08,1, 11.9,1,1, 20.506, 10696.938, 353.439, 52871.198 24/06/19,13:54:48,17,08,1, 11.9,1,1, 20.506, 10695.875, 353.797, 52870.038 24/06/19,13:54:48,18,08,1, 11.9,1,1, 20.506, 10696.169, 352.624, 52871.358 24/06/19,13:54:48,19,08,1, 11.9,1,1, 20.506, 10696.434, 353.705, 52870.008 24/06/19,13:54:49,00,08,1, 11.9,1,1, 20.505, 10696.431, 353.705, 52870.008 24/06/19,13:54:49,01,08,1, 11.9,1,1, 20.505, 10695.892, 353.837, 52869.990 24/06/19,13:54:49,02,08,1, 11.9,1,1, 20.505, 10696.197, 352.646, 52871.347 24/06/19,13:54:49,03,08,1, 11.9,1,1, 20.505, 10696.515, 353.679, 52869.895 24/06/19,13:54:49,04,08,1, 11.9,1,1, 20.505, 10695.219, 353.261, 52870.046 24/06/19,13:54:49,05,08,1, 11.9,1,1, 20.505, 10696.375, 352.933, 52871.202 24/06/19,13:54:49,06,08,1, 11.9,1,1, 20.505, 10696.038, 354.016, 52869.734 24/06/19,13:54:49,07,08,1, 11.9,1,1, 20.505, 10695.714, 353.031, 52871.126 24/06/19,13:54:49,08,08,1, 11.9,1,1, 20.505, 10697.020, 353.407, 52871.154 24/06/19,13:54:49,09,08,1, 11.9,1,1, 20.505, 10695.830, 353.759, 52869.931 24/06/19,13:54:49,10,08,1, 11.9,1,1, 20.505, 10696.250, 352.629, 52871.336 24/06/19,13:54:49,11,08,1, 11.9,1,1, 20.505, 10696.539, 353.649, 52870.006 24/06/19,13:54:49,12,08,1, 11.9,1,1, 20.505, 10695.223, 353.244, 52869.922 24/06/19,13:54:49,13,08,1, 11.9,1,1, 20.505, 10696.393, 352.952, 52871.244 24/06/19,13:54:49,14,08,1, 11.9,1,1, 20.505, 10696.054, 354.037, 52869.777 24/06/19,13:54:49,15,08,1, 11.9,1,1, 20.505, 10695.761, 352.963, 52871.106 24/06/19,13:54:49,16,08,1, 11.9,1,1, 20.505, 10697.059, 353.475, 52871.169 24/06/19,13:54:49,17,08,1, 11.9,1,1, 20.505, 10695.870, 353.747, 52869.875 24/06/19,13:54:49,18,08,1, 11.9,1,1, 20.505, 10696.258, 352.639, 52871.363 24/06/19,13:54:49,19,08,1, 11.9,1,1, 20.505, 10696.513, 353.733, 52870.014 24/06/19,13:54:50,00,08,1, 11.9,1,1, 20.509, 10696.507, 353.733, 52870.014 24/06/19,13:54:50,01,08,1, 11.9,1,1, 20.509, 10695.874, 353.757, 52869.891 24/06/19,13:54:50,02,08,1, 11.9,1,1, 20.509, 10696.233, 352.585, 52871.148 24/06/19,13:54:50,03,08,1, 11.9,1,1, 20.509, 10696.489, 353.768, 52869.990 24/06/19,13:54:50,04,08,1, 11.9,1,1, 20.509, 10695.349, 353.229, 52869.977 24/06/19,13:54:50,05,08,1, 11.9,1,1, 20.509, 10696.405, 352.917, 52870.987 24/06/19,13:54:50,06,08,1, 11.9,1,1, 20.509, 10696.105, 354.169, 52869.901 24/06/19,13:54:50,07,08,1, 11.9,1,1, 20.509, 10695.878, 352.938, 52871.080 24/06/19,13:54:50,08,08,1, 11.9,1,1, 20.509, 10697.001, 353.507, 52871.002 24/06/19,13:54:50,09,08,1, 11.9,1,1, 20.509, 10695.957, 353.758, 52870.066 24/06/19,13:54:50,10,08,1, 11.9,1,1, 20.509, 10696.250, 352.577, 52871.181 24/06/19,13:54:50,11,08,1, 11.9,1,1, 20.509, 10696.484, 353.689, 52869.881 24/06/19,13:54:50,12,08,1, 11.9,1,1, 20.509, 10695.282, 353.249, 52870.113 24/06/19,13:54:50,13,08,1, 11.9,1,1, 20.509, 10696.374, 352.926, 52871.047 24/06/19,13:54:50,14,08,1, 11.9,1,1, 20.509, 10696.079, 354.100, 52869.861 24/06/19,13:54:50,15,08,1, 11.9,1,1, 20.509, 10695.849, 353.007, 52871.116 24/06/19,13:54:50,16,08,1, 11.9,1,1, 20.509, 10697.060, 353.434, 52870.986 24/06/19,13:54:50,17,08,1, 11.9,1,1, 20.509, 10695.914, 353.789, 52869.937 24/06/19,13:54:50,18,08,1, 11.9,1,1, 20.509, 10696.236, 352.595, 52871.231 24/06/19,13:54:50,19,08,1, 11.9,1,1, 20.509, 10696.417, 353.695, 52869.843 24/06/19,13:54:51,00,08,1, 11.9,1,1, 20.506, 10696.415, 353.695, 52869.843 24/06/19,13:54:51,01,08,1, 11.9,1,1, 20.506, 10696.003, 353.711, 52870.035 24/06/19,13:54:51,02,08,1, 11.9,1,1, 20.506, 10696.245, 352.595, 52871.064 24/06/19,13:54:51,03,08,1, 11.9,1,1, 20.506, 10696.400, 353.771, 52869.930 24/06/19,13:54:51,04,08,1, 11.9,1,1, 20.506, 10695.362, 353.222, 52869.993 24/06/19,13:54:51,05,08,1, 11.9,1,1, 20.506, 10696.393, 353.023, 52870.973 24/06/19,13:54:51,06,08,1, 11.9,1,1, 20.506, 10696.130, 354.130, 52869.891 24/06/19,13:54:51,07,08,1, 11.9,1,1, 20.506, 10695.922, 352.954, 52871.028 24/06/19,13:54:51,08,08,1, 11.9,1,1, 20.506, 10697.018, 353.512, 52870.986 24/06/19,13:54:51,09,08,1, 11.9,1,1, 20.506, 10695.963, 353.761, 52869.987 24/06/19,13:54:51,10,08,1, 11.9,1,1, 20.506, 10696.232, 352.528, 52871.012 24/06/19,13:54:51,11,08,1, 11.9,1,1, 20.506, 10696.464, 353.814, 52869.937 24/06/19,13:54:51,12,08,1, 11.9,1,1, 20.506, 10695.375, 353.231, 52869.972 24/06/19,13:54:51,13,08,1, 11.9,1,1, 20.506, 10696.457, 352.977, 52870.952 24/06/19,13:54:51,14,08,1, 11.9,1,1, 20.506, 10696.151, 354.141, 52869.976 24/06/19,13:54:51,15,08,1, 11.9,1,1, 20.506, 10695.906, 352.936, 52871.067 24/06/19,13:54:51,16,08,1, 11.9,1,1, 20.506, 10697.073, 353.514, 52870.981 24/06/19,13:54:51,17,08,1, 11.9,1,1, 20.506, 10695.976, 353.813, 52870.000 24/06/19,13:54:51,18,08,1, 11.9,1,1, 20.506, 10696.268, 352.554, 52871.107 24/06/19,13:54:51,19,08,1, 11.9,1,1, 20.506, 10696.403, 353.730, 52869.877 24/06/19,13:54:52,00,08,1, 11.8,1,1, 20.504, 10696.398, 353.730, 52869.877 24/06/19,13:54:52,01,08,1, 11.8,1,1, 20.504, 10695.912, 353.732, 52869.883 24/06/19,13:54:52,02,08,1, 11.8,1,1, 20.504, 10696.272, 352.620, 52871.130 24/06/19,13:54:52,03,08,1, 11.8,1,1, 20.504, 10696.472, 353.726, 52869.856 24/06/19,13:54:52,04,08,1, 11.8,1,1, 20.504, 10695.268, 353.282, 52869.944 24/06/19,13:54:52,05,08,1, 11.8,1,1, 20.504, 10696.492, 353.014, 52871.032 24/06/19,13:54:52,06,08,1, 11.8,1,1, 20.504, 10696.045, 354.070, 52869.720 24/06/19,13:54:52,07,08,1, 11.8,1,1, 20.504, 10695.948, 353.025, 52871.107 24/06/19,13:54:52,08,08,1, 11.8,1,1, 20.504, 10697.070, 353.471, 52870.943 24/06/19,13:54:52,09,08,1, 11.8,1,1, 20.504, 10695.914, 353.721, 52869.841 24/06/19,13:54:52,10,08,1, 11.8,1,1, 20.504, 10696.310, 352.621, 52871.147 24/06/19,13:54:52,11,08,1, 11.8,1,1, 20.504, 10696.457, 353.738, 52869.863 24/06/19,13:54:52,12,08,1, 11.8,1,1, 20.504, 10695.326, 353.232, 52869.987 24/06/19,13:54:52,13,08,1, 11.8,1,1, 20.504, 10696.526, 353.031, 52871.062 24/06/19,13:54:52,14,08,1, 11.8,1,1, 20.504, 10696.101, 354.110, 52869.740 24/06/19,13:54:52,15,08,1, 11.8,1,1, 20.504, 10695.901, 352.933, 52871.126 24/06/19,13:54:52,16,08,1, 11.8,1,1, 20.504, 10697.118, 353.556, 52871.002 24/06/19,13:54:52,17,08,1, 11.8,1,1, 20.504, 10695.877, 353.691, 52869.860 24/06/19,13:54:52,18,08,1, 11.8,1,1, 20.504, 10696.277, 352.592, 52871.164 24/06/19,13:54:52,19,08,1, 11.8,1,1, 20.504, 10696.486, 353.795, 52869.817 24/06/19,13:54:53,00,08,1, 11.9,1,1, 20.504, 10696.481, 353.795, 52869.817 24/06/19,13:54:53,01,08,1, 11.9,1,1, 20.504, 10695.924, 353.774, 52869.883 24/06/19,13:54:53,02,08,1, 11.9,1,1, 20.504, 10696.293, 352.602, 52871.129 24/06/19,13:54:53,03,08,1, 11.9,1,1, 20.504, 10696.495, 353.748, 52869.679 24/06/19,13:54:53,04,08,1, 11.9,1,1, 20.504, 10695.355, 353.261, 52869.976 24/06/19,13:54:53,05,08,1, 11.9,1,1, 20.504, 10696.505, 352.961, 52871.062 24/06/19,13:54:53,06,08,1, 11.9,1,1, 20.504, 10696.156, 354.132, 52869.720 24/06/19,13:54:53,07,08,1, 11.9,1,1, 20.504, 10695.957, 352.949, 52871.074 24/06/19,13:54:53,08,08,1, 11.9,1,1, 20.504, 10697.138, 353.484, 52870.947 24/06/19,13:54:53,09,08,1, 11.9,1,1, 20.504, 10695.884, 353.756, 52869.788 24/06/19,13:54:53,10,08,1, 11.9,1,1, 20.504, 10696.293, 352.624, 52871.132 24/06/19,13:54:53,11,08,1, 11.9,1,1, 20.504, 10696.506, 353.742, 52869.736 24/06/19,13:54:53,12,08,1, 11.9,1,1, 20.504, 10695.320, 353.254, 52869.899 24/06/19,13:54:53,13,08,1, 11.9,1,1, 20.504, 10696.565, 352.960, 52871.016 24/06/19,13:54:53,14,08,1, 11.9,1,1, 20.504, 10696.155, 354.101, 52869.714 24/06/19,13:54:53,15,08,1, 11.9,1,1, 20.504, 10695.928, 353.012, 52871.153 24/06/19,13:54:53,16,08,1, 11.9,1,1, 20.504, 10697.214, 353.513, 52871.256 24/06/19,13:54:53,17,08,1, 11.9,1,1, 20.504, 10695.621, 353.682, 52869.470 24/06/19,13:54:53,18,08,1, 11.9,1,1, 20.504, 10696.483, 352.720, 52871.655 24/06/19,13:54:53,19,08,1, 11.9,1,1, 20.504, 10696.538, 353.713, 52869.281 24/06/19,13:54:54,00,08,1, 11.9,1,1, 20.505, 10696.532, 353.713, 52869.281 24/06/19,13:54:54,01,08,1, 11.9,1,1, 20.505, 10696.004, 353.749, 52869.724 24/06/19,13:54:54,02,08,1, 11.9,1,1, 20.505, 10696.392, 352.669, 52871.166 24/06/19,13:54:54,03,08,1, 11.9,1,1, 20.505, 10696.615, 353.831, 52869.766 24/06/19,13:54:54,04,08,1, 11.9,1,1, 20.505, 10695.379, 353.202, 52869.803 24/06/19,13:54:54,05,08,1, 11.9,1,1, 20.505, 10696.631, 353.001, 52871.048 24/06/19,13:54:54,06,08,1, 11.9,1,1, 20.505, 10696.156, 354.144, 52869.559 24/06/19,13:54:54,07,08,1, 11.9,1,1, 20.505, 10695.913, 352.960, 52870.936 24/06/19,13:54:54,08,08,1, 11.9,1,1, 20.505, 10697.192, 353.545, 52870.901 24/06/19,13:54:54,09,08,1, 11.9,1,1, 20.505, 10695.969, 353.845, 52869.789 24/06/19,13:54:54,10,08,1, 11.9,1,1, 20.505, 10696.350, 352.590, 52871.191 24/06/19,13:54:54,11,08,1, 11.9,1,1, 20.505, 10696.669, 353.818, 52869.816 24/06/19,13:54:54,12,08,1, 11.9,1,1, 20.505, 10695.344, 353.326, 52869.903 24/06/19,13:54:54,13,08,1, 11.9,1,1, 20.505, 10696.571, 352.986, 52871.019 24/06/19,13:54:54,14,08,1, 11.9,1,1, 20.505, 10696.190, 354.152, 52869.589 24/06/19,13:54:54,15,08,1, 11.9,1,1, 20.505, 10695.944, 353.037, 52871.024 24/06/19,13:54:54,16,08,1, 11.9,1,1, 20.505, 10697.237, 353.517, 52871.030 24/06/19,13:54:54,17,08,1, 11.9,1,1, 20.505, 10696.004, 353.829, 52869.735 24/06/19,13:54:54,18,08,1, 11.9,1,1, 20.505, 10696.407, 352.691, 52871.293 24/06/19,13:54:54,19,08,1, 11.9,1,1, 20.505, 10696.674, 353.742, 52869.795 24/06/19,13:54:55,00,08,1, 11.9,1,1, 20.499, 10696.673, 353.742, 52869.795 24/06/19,13:54:55,01,08,1, 11.9,1,1, 20.499, 10696.089, 353.879, 52869.707 24/06/19,13:54:55,02,08,1, 11.9,1,1, 20.499, 10696.448, 352.786, 52871.272 24/06/19,13:54:55,03,08,1, 11.9,1,1, 20.499, 10696.791, 353.772, 52869.810 24/06/19,13:54:55,04,08,1, 11.9,1,1, 20.499, 10695.415, 353.357, 52869.718 24/06/19,13:54:55,05,08,1, 11.9,1,1, 20.499, 10696.636, 353.044, 52870.967 24/06/19,13:54:55,06,08,1, 11.9,1,1, 20.499, 10696.291, 354.195, 52869.520 24/06/19,13:54:55,07,08,1, 11.9,1,1, 20.499, 10695.929, 353.102, 52870.894 24/06/19,13:54:55,08,08,1, 11.9,1,1, 20.499, 10697.297, 353.649, 52871.104 24/06/19,13:54:55,09,08,1, 11.9,1,1, 20.499, 10696.094, 353.892, 52869.683 24/06/19,13:54:55,10,08,1, 11.9,1,1, 20.499, 10696.429, 352.716, 52871.211 24/06/19,13:54:55,11,08,1, 11.9,1,1, 20.499, 10696.828, 353.848, 52869.849 24/06/19,13:54:55,12,08,1, 11.9,1,1, 20.499, 10695.397, 353.278, 52869.709 24/06/19,13:54:55,13,08,1, 11.9,1,1, 20.499, 10696.565, 352.951, 52870.968 24/06/19,13:54:55,14,08,1, 11.9,1,1, 20.499, 10696.323, 354.260, 52869.605 24/06/19,13:54:55,15,08,1, 11.9,1,1, 20.499, 10695.949, 353.078, 52870.823 24/06/19,13:54:55,16,08,1, 11.9,1,1, 20.499, 10697.303, 353.593, 52871.041 24/06/19,13:54:55,17,08,1, 11.9,1,1, 20.499, 10696.091, 353.962, 52869.653 24/06/19,13:54:55,18,08,1, 11.9,1,1, 20.499, 10696.497, 352.742, 52871.263 24/06/19,13:54:55,19,08,1, 11.9,1,1, 20.499, 10696.806, 353.818, 52869.824 24/06/19,13:54:56,00,08,1, 11.9,1,1, 20.502, 10696.799, 353.818, 52869.824 24/06/19,13:54:56,01,08,1, 11.9,1,1, 20.502, 10696.253, 353.963, 52869.631 24/06/19,13:54:56,02,08,1, 11.9,1,1, 20.502, 10696.563, 352.835, 52871.254 24/06/19,13:54:56,03,08,1, 11.9,1,1, 20.502, 10696.931, 353.759, 52869.876 24/06/19,13:54:56,04,08,1, 11.9,1,1, 20.502, 10695.606, 353.414, 52869.625 24/06/19,13:54:56,05,08,1, 11.9,1,1, 20.502, 10696.599, 353.008, 52870.989 24/06/19,13:54:56,06,08,1, 11.9,1,1, 20.502, 10696.323, 354.110, 52869.375 24/06/19,13:54:56,07,08,1, 11.9,1,1, 20.502, 10695.910, 353.183, 52870.768 24/06/19,13:54:56,08,08,1, 11.9,1,1, 20.502, 10697.319, 353.595, 52871.090 24/06/19,13:54:56,09,08,1, 11.9,1,1, 20.502, 10696.234, 353.955, 52869.675 24/06/19,13:54:56,10,08,1, 11.9,1,1, 20.502, 10696.488, 352.791, 52871.237 24/06/19,13:54:56,11,08,1, 11.9,1,1, 20.502, 10696.950, 353.872, 52870.006 24/06/19,13:54:56,12,08,1, 11.9,1,1, 20.502, 10695.564, 353.365, 52869.573 24/06/19,13:54:56,13,08,1, 11.9,1,1, 20.502, 10696.630, 352.969, 52870.997 24/06/19,13:54:56,14,08,1, 11.9,1,1, 20.502, 10696.385, 354.223, 52869.539 24/06/19,13:54:56,15,08,1, 11.9,1,1, 20.502, 10695.911, 353.134, 52870.722 24/06/19,13:54:56,16,08,1, 11.9,1,1, 20.502, 10697.353, 353.540, 52871.058 24/06/19,13:54:56,17,08,1, 11.9,1,1, 20.502, 10696.212, 354.031, 52869.718 24/06/19,13:54:56,18,08,1, 11.9,1,1, 20.502, 10696.489, 352.783, 52871.144 24/06/19,13:54:56,19,08,1, 11.9,1,1, 20.502, 10696.934, 353.828, 52869.922 24/06/19,13:54:57,00,08,1, 11.8,1,1, 20.503, 10696.932, 353.828, 52869.922 24/06/19,13:54:57,01,08,1, 11.8,1,1, 20.503, 10696.338, 354.146, 52869.677 24/06/19,13:54:57,02,08,1, 11.8,1,1, 20.503, 10696.538, 352.850, 52871.248 24/06/19,13:54:57,03,08,1, 11.8,1,1, 20.503, 10697.092, 353.751, 52870.089 24/06/19,13:54:57,04,08,1, 11.8,1,1, 20.503, 10695.643, 353.524, 52869.537 24/06/19,13:54:57,05,08,1, 11.8,1,1, 20.503, 10696.634, 352.959, 52870.968 24/06/19,13:54:57,06,08,1, 11.8,1,1, 20.503, 10696.438, 354.117, 52869.424 24/06/19,13:54:57,07,08,1, 11.8,1,1, 20.503, 10695.932, 353.250, 52870.804 24/06/19,13:54:57,08,08,1, 11.8,1,1, 20.503, 10697.003, 353.516, 52871.105 24/06/19,13:54:57,09,08,1, 11.8,1,1, 20.503, 10696.633, 354.209, 52870.394 24/06/19,13:54:57,10,08,1, 11.8,1,1, 20.503, 10696.250, 352.803, 52870.584 24/06/19,13:54:57,11,08,1, 11.8,1,1, 20.503, 10697.057, 353.944, 52870.886 24/06/19,13:54:57,12,08,1, 11.8,1,1, 20.503, 10696.153, 353.557, 52869.920 24/06/19,13:54:57,13,08,1, 11.8,1,1, 20.503, 10696.283, 352.898, 52870.463 24/06/19,13:54:57,14,08,1, 11.8,1,1, 20.503, 10696.776, 354.277, 52870.503 24/06/19,13:54:57,15,08,1, 11.8,1,1, 20.503, 10695.924, 353.089, 52870.043 24/06/19,13:54:57,16,08,1, 11.8,1,1, 20.503, 10696.811, 353.542, 52871.089 24/06/19,13:54:57,17,08,1, 11.8,1,1, 20.503, 10696.691, 354.182, 52870.418 24/06/19,13:54:57,18,08,1, 11.8,1,1, 20.503, 10696.213, 352.771, 52870.399 24/06/19,13:54:57,19,08,1, 11.8,1,1, 20.503, 10697.078, 353.992, 52870.982 24/06/19,13:54:58,00,08,1, 12.0,1,1, 20.506, 10697.074, 353.992, 52870.982 24/06/19,13:54:58,01,08,1, 12.0,1,1, 20.506, 10696.770, 354.265, 52870.434 24/06/19,13:54:58,02,08,1, 12.0,1,1, 20.506, 10696.203, 352.790, 52870.337 24/06/19,13:54:58,03,08,1, 12.0,1,1, 20.506, 10697.092, 353.950, 52871.024 24/06/19,13:54:58,04,08,1, 12.0,1,1, 20.506, 10696.279, 353.627, 52869.831 24/06/19,13:54:58,05,08,1, 12.0,1,1, 20.506, 10696.248, 352.796, 52870.349 24/06/19,13:54:58,06,08,1, 12.0,1,1, 20.506, 10696.829, 354.214, 52870.513 24/06/19,13:54:58,07,08,1, 12.0,1,1, 20.506, 10695.950, 353.100, 52869.885 24/06/19,13:54:58,08,08,1, 12.0,1,1, 20.506, 10696.726, 353.373, 52870.977 24/06/19,13:54:58,09,08,1, 12.0,1,1, 20.506, 10696.839, 354.268, 52870.416 24/06/19,13:54:58,10,08,1, 12.0,1,1, 20.506, 10696.211, 352.851, 52870.362 24/06/19,13:54:58,11,08,1, 12.0,1,1, 20.506, 10697.070, 353.913, 52870.975 24/06/19,13:54:58,12,08,1, 12.0,1,1, 20.506, 10696.346, 353.636, 52869.931 24/06/19,13:54:58,13,08,1, 12.0,1,1, 20.506, 10696.282, 352.787, 52870.476 24/06/19,13:54:58,14,08,1, 12.0,1,1, 20.506, 10696.831, 354.255, 52870.561 24/06/19,13:54:58,15,08,1, 12.0,1,1, 20.506, 10695.983, 353.180, 52869.835 24/06/19,13:54:58,16,08,1, 12.0,1,1, 20.506, 10696.747, 353.483, 52870.985 24/06/19,13:54:58,17,08,1, 12.0,1,1, 20.506, 10696.792, 354.304, 52870.456 24/06/19,13:54:58,18,08,1, 12.0,1,1, 20.506, 10696.231, 352.828, 52870.288 24/06/19,13:54:58,19,08,1, 12.0,1,1, 20.506, 10697.111, 353.907, 52870.966 24/06/19,13:54:59,00,08,1, 11.9,1,1, 20.500, 10697.107, 353.907, 52870.966 24/06/19,13:54:59,01,08,1, 11.9,1,1, 20.500, 10696.878, 354.309, 52870.555 24/06/19,13:54:59,02,08,1, 11.9,1,1, 20.500, 10696.297, 352.870, 52870.176 24/06/19,13:54:59,03,08,1, 11.9,1,1, 20.500, 10697.168, 353.859, 52871.052 24/06/19,13:54:59,04,08,1, 11.9,1,1, 20.500, 10696.535, 353.794, 52870.015 24/06/19,13:54:59,05,08,1, 11.9,1,1, 20.500, 10696.329, 352.714, 52870.330 24/06/19,13:54:59,06,08,1, 11.9,1,1, 20.500, 10696.913, 354.183, 52870.553 24/06/19,13:54:59,07,08,1, 11.9,1,1, 20.500, 10696.061, 353.198, 52869.788 24/06/19,13:54:59,08,08,1, 11.9,1,1, 20.500, 10696.598, 353.256, 52870.780 24/06/19,13:54:59,09,08,1, 11.9,1,1, 20.500, 10696.894, 354.302, 52870.455 24/06/19,13:54:59,10,08,1, 11.9,1,1, 20.500, 10696.285, 352.856, 52870.224 24/06/19,13:54:59,11,08,1, 11.9,1,1, 20.500, 10697.107, 353.816, 52871.030 24/06/19,13:54:59,12,08,1, 11.9,1,1, 20.500, 10696.498, 353.762, 52870.041 24/06/19,13:54:59,13,08,1, 11.9,1,1, 20.500, 10696.342, 352.715, 52870.275 24/06/19,13:54:59,14,08,1, 11.9,1,1, 20.500, 10696.913, 354.158, 52870.539 24/06/19,13:54:59,15,08,1, 11.9,1,1, 20.500, 10696.071, 353.212, 52869.768 24/06/19,13:54:59,16,08,1, 11.9,1,1, 20.500, 10696.673, 353.281, 52870.695 24/06/19,13:54:59,17,08,1, 11.9,1,1, 20.500, 10696.880, 354.282, 52870.459 24/06/19,13:54:59,18,08,1, 11.9,1,1, 20.500, 10696.300, 352.894, 52870.252 24/06/19,13:54:59,19,08,1, 11.9,1,1, 20.500, 10697.180, 353.837, 52870.980 24/06/19,13:55:00,00,08,1, 11.9,1,1, 20.507, 10697.174, 353.837, 52870.980 24/06/19,13:55:00,01,08,1, 11.9,1,1, 20.507, 10696.959, 354.319, 52870.510 24/06/19,13:55:00,02,08,1, 11.9,1,1, 20.507, 10696.305, 352.870, 52870.091 24/06/19,13:55:00,03,08,1, 11.9,1,1, 20.507, 10697.141, 353.673, 52871.007 24/06/19,13:55:00,04,08,1, 11.9,1,1, 20.507, 10696.779, 353.913, 52870.103 24/06/19,13:55:00,05,08,1, 11.9,1,1, 20.507, 10696.427, 352.633, 52870.247 24/06/19,13:55:00,06,08,1, 11.9,1,1, 20.507, 10697.128, 354.031, 52870.604 24/06/19,13:55:00,07,08,1, 11.9,1,1, 20.507, 10696.081, 353.179, 52869.323 24/06/19,13:55:00,08,08,1, 11.9,1,1, 20.507, 10696.828, 353.114, 52870.733 24/06/19,13:55:00,09,08,1, 11.9,1,1, 20.507, 10696.695, 354.247, 52869.602 24/06/19,13:55:00,10,08,1, 11.9,1,1, 20.507, 10696.382, 353.028, 52870.697 24/06/19,13:55:00,11,08,1, 11.9,1,1, 20.507, 10697.594, 353.659, 52870.721 24/06/19,13:55:00,12,08,1, 11.9,1,1, 20.507, 10696.409, 353.841, 52869.621 24/06/19,13:55:00,13,08,1, 11.9,1,1, 20.507, 10696.750, 352.636, 52870.819 24/06/19,13:55:00,14,08,1, 11.9,1,1, 20.507, 10697.029, 353.915, 52869.596 24/06/19,13:55:00,15,08,1, 11.9,1,1, 20.507, 10695.793, 353.300, 52869.589 24/06/19,13:55:00,16,08,1, 11.9,1,1, 20.507, 10696.983, 353.105, 52870.830 24/06/19,13:55:00,17,08,1, 11.9,1,1, 20.507, 10696.593, 354.223, 52869.475 24/06/19,13:55:00,18,08,1, 11.9,1,1, 20.507, 10696.392, 353.068, 52870.768 24/06/19,13:55:00,19,08,1, 11.9,1,1, 20.507, 10697.616, 353.533, 52870.620 24/06/19,13:55:01,00,08,1, 11.9,1,1, 20.506, 10697.608, 353.533, 52870.620 24/06/19,13:55:01,01,08,1, 11.9,1,1, 20.506, 10696.684, 354.149, 52869.320 24/06/19,13:55:01,02,08,1, 11.9,1,1, 20.506, 10696.317, 353.143, 52870.516 24/06/19,13:55:01,03,08,1, 11.9,1,1, 20.506, 10697.604, 353.612, 52870.786 24/06/19,13:55:01,04,08,1, 11.9,1,1, 20.506, 10696.622, 353.930, 52869.594 24/06/19,13:55:01,05,08,1, 11.9,1,1, 20.506, 10696.864, 352.776, 52870.943 24/06/19,13:55:01,06,08,1, 11.9,1,1, 20.506, 10697.258, 353.803, 52869.744 24/06/19,13:55:01,07,08,1, 11.9,1,1, 20.506, 10695.940, 353.395, 52869.480 24/06/19,13:55:01,08,08,1, 11.9,1,1, 20.506, 10696.929, 352.942, 52870.679 24/06/19,13:55:01,09,08,1, 11.9,1,1, 20.506, 10696.685, 354.207, 52869.349 24/06/19,13:55:01,10,08,1, 11.9,1,1, 20.506, 10696.263, 353.072, 52870.451 24/06/19,13:55:01,11,08,1, 11.9,1,1, 20.506, 10697.592, 353.542, 52870.866 24/06/19,13:55:01,12,08,1, 11.9,1,1, 20.506, 10696.651, 353.999, 52869.590 24/06/19,13:55:01,13,08,1, 11.9,1,1, 20.506, 10696.840, 352.736, 52870.904 24/06/19,13:55:01,14,08,1, 11.9,1,1, 20.506, 10697.286, 353.814, 52869.763 24/06/19,13:55:01,15,08,1, 11.9,1,1, 20.506, 10695.967, 353.403, 52869.520 24/06/19,13:55:01,16,08,1, 11.9,1,1, 20.506, 10696.918, 352.935, 52870.688 24/06/19,13:55:01,17,08,1, 11.9,1,1, 20.506, 10696.751, 354.198, 52869.330 24/06/19,13:55:01,18,08,1, 11.9,1,1, 20.506, 10696.288, 353.164, 52870.496 24/06/19,13:55:01,19,08,1, 11.9,1,1, 20.506, 10697.599, 353.487, 52870.760 24/06/19,13:55:02,00,08,1, 11.9,1,1, 20.502, 10697.591, 353.487, 52870.760 24/06/19,13:55:02,01,08,1, 11.9,1,1, 20.502, 10696.800, 354.084, 52869.187 24/06/19,13:55:02,02,08,1, 11.9,1,1, 20.502, 10696.251, 353.232, 52870.245 24/06/19,13:55:02,03,08,1, 11.9,1,1, 20.502, 10697.557, 353.485, 52870.745 24/06/19,13:55:02,04,08,1, 11.9,1,1, 20.502, 10696.800, 354.103, 52869.595 24/06/19,13:55:02,05,08,1, 11.9,1,1, 20.502, 10696.844, 352.820, 52870.910 24/06/19,13:55:02,06,08,1, 11.9,1,1, 20.502, 10697.489, 353.789, 52869.991 24/06/19,13:55:02,07,08,1, 11.9,1,1, 20.502, 10696.132, 353.479, 52869.331 24/06/19,13:55:02,08,08,1, 11.9,1,1, 20.502, 10696.931, 352.857, 52870.479 24/06/19,13:55:02,09,08,1, 11.9,1,1, 20.502, 10696.790, 354.137, 52869.241 24/06/19,13:55:02,10,08,1, 11.9,1,1, 20.502, 10696.180, 353.212, 52870.177 24/06/19,13:55:02,11,08,1, 11.9,1,1, 20.502, 10697.556, 353.501, 52870.738 24/06/19,13:55:02,12,08,1, 11.9,1,1, 20.502, 10696.779, 354.209, 52869.569 24/06/19,13:55:02,13,08,1, 11.9,1,1, 20.502, 10696.877, 352.801, 52870.834 24/06/19,13:55:02,14,08,1, 11.9,1,1, 20.502, 10697.530, 353.762, 52870.013 24/06/19,13:55:02,15,08,1, 11.9,1,1, 20.502, 10696.197, 353.582, 52869.394 24/06/19,13:55:02,16,08,1, 11.9,1,1, 20.502, 10696.890, 352.763, 52870.517 24/06/19,13:55:02,17,08,1, 11.9,1,1, 20.502, 10696.757, 354.151, 52869.253 24/06/19,13:55:02,18,08,1, 11.9,1,1, 20.502, 10696.230, 353.289, 52870.182 24/06/19,13:55:02,19,08,1, 11.9,1,1, 20.502, 10697.500, 353.376, 52870.723 24/06/19,13:55:03,00,08,1, 11.8,1,1, 20.505, 10697.500, 353.376, 52870.723 24/06/19,13:55:03,01,08,1, 11.8,1,1, 20.505, 10696.884, 354.000, 52869.279 24/06/19,13:55:03,02,08,1, 11.8,1,1, 20.505, 10696.144, 353.287, 52869.888 24/06/19,13:55:03,03,08,1, 11.8,1,1, 20.505, 10697.463, 353.404, 52870.702 24/06/19,13:55:03,04,08,1, 11.8,1,1, 20.505, 10696.858, 354.207, 52869.581 24/06/19,13:55:03,05,08,1, 11.8,1,1, 20.505, 10696.884, 352.905, 52870.823 24/06/19,13:55:03,06,08,1, 11.8,1,1, 20.505, 10697.682, 353.762, 52870.242 24/06/19,13:55:03,07,08,1, 11.8,1,1, 20.505, 10696.378, 353.572, 52869.368 24/06/19,13:55:03,08,08,1, 11.8,1,1, 20.505, 10696.954, 352.779, 52870.448 24/06/19,13:55:03,09,08,1, 11.8,1,1, 20.505, 10696.933, 354.091, 52869.244 24/06/19,13:55:03,10,08,1, 11.8,1,1, 20.505, 10696.110, 353.249, 52869.869 24/06/19,13:55:03,11,08,1, 11.8,1,1, 20.505, 10697.404, 353.318, 52870.646 24/06/19,13:55:03,12,08,1, 11.8,1,1, 20.505, 10696.850, 354.260, 52869.583 24/06/19,13:55:03,13,08,1, 11.8,1,1, 20.505, 10696.884, 352.904, 52870.725 24/06/19,13:55:03,14,08,1, 11.8,1,1, 20.505, 10697.712, 353.722, 52870.182 24/06/19,13:55:03,15,08,1, 11.8,1,1, 20.505, 10696.405, 353.702, 52869.407 24/06/19,13:55:03,16,08,1, 11.8,1,1, 20.505, 10696.965, 352.699, 52870.492 24/06/19,13:55:03,17,08,1, 11.8,1,1, 20.505, 10696.931, 354.049, 52869.216 24/06/19,13:55:03,18,08,1, 11.8,1,1, 20.505, 10696.138, 353.388, 52869.927 24/06/19,13:55:03,19,08,1, 11.8,1,1, 20.505, 10697.403, 353.269, 52870.673 24/06/19,13:55:04,00,08,1, 11.9,1,1, 20.501, 10697.399, 353.269, 52870.673 24/06/19,13:55:04,01,08,1, 11.9,1,1, 20.501, 10697.096, 354.005, 52869.288 24/06/19,13:55:04,02,08,1, 11.9,1,1, 20.501, 10696.183, 353.295, 52869.646 24/06/19,13:55:04,03,08,1, 11.9,1,1, 20.501, 10697.412, 353.275, 52870.555 24/06/19,13:55:04,04,08,1, 11.9,1,1, 20.501, 10696.951, 354.250, 52869.457 24/06/19,13:55:04,05,08,1, 11.9,1,1, 20.501, 10696.849, 353.030, 52870.653 24/06/19,13:55:04,06,08,1, 11.9,1,1, 20.501, 10697.848, 353.724, 52870.326 24/06/19,13:55:04,07,08,1, 11.9,1,1, 20.501, 10696.613, 353.753, 52869.367 24/06/19,13:55:04,08,08,1, 11.9,1,1, 20.501, 10696.998, 352.688, 52870.493 24/06/19,13:55:04,09,08,1, 11.9,1,1, 20.501, 10697.111, 354.016, 52869.229 24/06/19,13:55:04,10,08,1, 11.9,1,1, 20.501, 10696.144, 353.364, 52869.639 24/06/19,13:55:04,11,08,1, 11.9,1,1, 20.501, 10697.347, 353.194, 52870.576 24/06/19,13:55:04,12,08,1, 11.9,1,1, 20.501, 10696.931, 354.288, 52869.486 24/06/19,13:55:04,13,08,1, 11.9,1,1, 20.501, 10696.902, 353.011, 52870.657 24/06/19,13:55:04,14,08,1, 11.9,1,1, 20.501, 10697.832, 353.617, 52870.300 24/06/19,13:55:04,15,08,1, 11.9,1,1, 20.501, 10696.617, 353.859, 52869.442 24/06/19,13:55:04,16,08,1, 11.9,1,1, 20.501, 10697.078, 352.727, 52870.488 24/06/19,13:55:04,17,08,1, 11.9,1,1, 20.501, 10697.100, 353.923, 52869.278 24/06/19,13:55:04,18,08,1, 11.9,1,1, 20.501, 10696.164, 353.383, 52869.709 24/06/19,13:55:04,19,08,1, 11.9,1,1, 20.501, 10697.368, 353.206, 52870.532 24/06/19,13:55:05,00,08,1, 11.9,1,1, 20.502, 10697.366, 353.206, 52870.532 24/06/19,13:55:05,01,08,1, 11.9,1,1, 20.502, 10697.321, 353.913, 52869.318 24/06/19,13:55:05,02,08,1, 11.9,1,1, 20.502, 10696.233, 353.359, 52869.484 24/06/19,13:55:05,03,08,1, 11.9,1,1, 20.502, 10697.367, 353.131, 52870.419 24/06/19,13:55:05,04,08,1, 11.9,1,1, 20.502, 10697.036, 354.254, 52869.348 24/06/19,13:55:05,05,08,1, 11.9,1,1, 20.502, 10696.888, 353.082, 52870.561 24/06/19,13:55:05,06,08,1, 11.9,1,1, 20.502, 10697.931, 353.553, 52870.321 24/06/19,13:55:05,07,08,1, 11.9,1,1, 20.502, 10696.879, 353.918, 52869.487 24/06/19,13:55:05,08,08,1, 11.9,1,1, 20.502, 10697.118, 352.651, 52870.445 24/06/19,13:55:05,09,08,1, 11.9,1,1, 20.502, 10697.369, 353.904, 52869.369 24/06/19,13:55:05,10,08,1, 11.9,1,1, 20.502, 10696.254, 353.360, 52869.486 24/06/19,13:55:05,11,08,1, 11.9,1,1, 20.502, 10697.315, 353.038, 52870.374 24/06/19,13:55:05,12,08,1, 11.9,1,1, 20.502, 10697.026, 354.259, 52869.392 24/06/19,13:55:05,13,08,1, 11.9,1,1, 20.502, 10696.858, 353.099, 52870.446 24/06/19,13:55:05,14,08,1, 11.9,1,1, 20.502, 10697.918, 353.575, 52870.302 24/06/19,13:55:05,15,08,1, 11.9,1,1, 20.502, 10696.841, 353.876, 52869.458 24/06/19,13:55:05,16,08,1, 11.9,1,1, 20.502, 10697.142, 352.722, 52870.511 24/06/19,13:55:05,17,08,1, 11.9,1,1, 20.502, 10697.386, 353.902, 52869.308 24/06/19,13:55:05,18,08,1, 11.9,1,1, 20.502, 10696.257, 353.323, 52869.362 24/06/19,13:55:05,19,08,1, 11.9,1,1, 20.502, 10697.299, 353.098, 52870.442 24/06/19,13:55:06,00,08,1, 11.9,1,1, 20.499, 10697.299, 353.098, 52870.442 24/06/19,13:55:06,01,08,1, 11.9,1,1, 20.499, 10697.543, 353.766, 52869.310 24/06/19,13:55:06,02,08,1, 11.9,1,1, 20.499, 10696.406, 353.405, 52869.416 24/06/19,13:55:06,03,08,1, 11.9,1,1, 20.499, 10697.314, 352.912, 52870.283 24/06/19,13:55:06,04,08,1, 11.9,1,1, 20.499, 10697.104, 354.264, 52869.272 24/06/19,13:55:06,05,08,1, 11.9,1,1, 20.499, 10696.843, 353.180, 52870.407 24/06/19,13:55:06,06,08,1, 11.9,1,1, 20.499, 10697.999, 353.533, 52870.424 24/06/19,13:55:06,07,08,1, 11.9,1,1, 20.499, 10697.068, 353.933, 52869.489 24/06/19,13:55:06,08,08,1, 11.9,1,1, 20.499, 10697.294, 352.707, 52870.553 24/06/19,13:55:06,09,08,1, 11.9,1,1, 20.499, 10697.557, 353.780, 52869.387 24/06/19,13:55:06,10,08,1, 11.9,1,1, 20.499, 10696.394, 353.447, 52869.297 24/06/19,13:55:06,11,08,1, 11.9,1,1, 20.499, 10697.355, 352.964, 52870.308 24/06/19,13:55:06,12,08,1, 11.9,1,1, 20.499, 10697.082, 354.165, 52869.270 24/06/19,13:55:06,13,08,1, 11.9,1,1, 20.499, 10696.815, 353.135, 52870.348 24/06/19,13:55:06,14,08,1, 11.9,1,1, 20.499, 10698.002, 353.576, 52870.447 24/06/19,13:55:06,15,08,1, 11.9,1,1, 20.499, 10697.106, 353.936, 52869.447 24/06/19,13:55:06,16,08,1, 11.9,1,1, 20.499, 10697.292, 352.746, 52870.542 24/06/19,13:55:06,17,08,1, 11.9,1,1, 20.499, 10697.577, 353.767, 52869.472 24/06/19,13:55:06,18,08,1, 11.9,1,1, 20.499, 10696.404, 353.331, 52869.285 24/06/19,13:55:06,19,08,1, 11.9,1,1, 20.499, 10697.370, 352.990, 52870.325 24/06/19,13:55:07,00,08,1, 11.9,1,1, 20.503, 10697.366, 352.990, 52870.325 24/06/19,13:55:07,01,08,1, 11.9,1,1, 20.503, 10697.736, 353.723, 52869.552 24/06/19,13:55:07,02,08,1, 11.9,1,1, 20.503, 10696.548, 353.484, 52869.344 24/06/19,13:55:07,03,08,1, 11.9,1,1, 20.503, 10697.359, 352.812, 52870.235 24/06/19,13:55:07,04,08,1, 11.9,1,1, 20.503, 10697.192, 354.109, 52869.181 24/06/19,13:55:07,05,08,1, 11.9,1,1, 20.503, 10696.737, 353.171, 52870.168 24/06/19,13:55:07,06,08,1, 11.9,1,1, 20.503, 10698.015, 353.490, 52870.396 24/06/19,13:55:07,07,08,1, 11.9,1,1, 20.503, 10697.259, 354.010, 52869.520 24/06/19,13:55:07,08,08,1, 11.9,1,1, 20.503, 10697.366, 352.780, 52870.587 24/06/19,13:55:07,09,08,1, 11.9,1,1, 20.503, 10697.776, 353.700, 52869.596 24/06/19,13:55:07,10,08,1, 11.9,1,1, 20.503, 10696.558, 353.449, 52869.272 24/06/19,13:55:07,11,08,1, 11.9,1,1, 20.503, 10697.316, 352.884, 52870.264 24/06/19,13:55:07,12,08,1, 11.9,1,1, 20.503, 10697.167, 354.144, 52869.147 24/06/19,13:55:07,13,08,1, 11.9,1,1, 20.503, 10696.753, 353.123, 52869.981 24/06/19,13:55:07,14,08,1, 11.9,1,1, 20.503, 10697.977, 353.518, 52870.456 24/06/19,13:55:07,15,08,1, 11.9,1,1, 20.503, 10697.259, 354.072, 52869.513 24/06/19,13:55:07,16,08,1, 11.9,1,1, 20.503, 10697.392, 352.697, 52870.584 24/06/19,13:55:07,17,08,1, 11.9,1,1, 20.503, 10697.810, 353.787, 52869.599 24/06/19,13:55:07,18,08,1, 11.9,1,1, 20.503, 10696.594, 353.493, 52869.209 24/06/19,13:55:07,19,08,1, 11.9,1,1, 20.503, 10697.288, 352.814, 52870.189 24/06/19,13:55:08,00,08,1, 11.9,1,1, 20.503, 10697.283, 352.814, 52870.189 24/06/19,13:55:08,01,08,1, 11.9,1,1, 20.503, 10698.028, 353.728, 52869.864 24/06/19,13:55:08,02,08,1, 11.9,1,1, 20.503, 10696.795, 353.545, 52869.237 24/06/19,13:55:08,03,08,1, 11.9,1,1, 20.503, 10697.367, 352.768, 52870.161 24/06/19,13:55:08,04,08,1, 11.9,1,1, 20.503, 10697.323, 354.097, 52869.100 24/06/19,13:55:08,05,08,1, 11.9,1,1, 20.503, 10696.705, 353.225, 52869.828 24/06/19,13:55:08,06,08,1, 11.9,1,1, 20.503, 10697.899, 353.408, 52870.371 24/06/19,13:55:08,07,08,1, 11.9,1,1, 20.503, 10697.410, 354.221, 52869.497 24/06/19,13:55:08,08,08,1, 11.9,1,1, 20.503, 10697.373, 352.806, 52870.497 24/06/19,13:55:08,09,08,1, 11.9,1,1, 20.503, 10698.033, 353.725, 52869.841 24/06/19,13:55:08,10,08,1, 11.9,1,1, 20.503, 10696.836, 353.588, 52869.242 24/06/19,13:55:08,11,08,1, 11.9,1,1, 20.503, 10697.376, 352.714, 52870.093 24/06/19,13:55:08,12,08,1, 11.9,1,1, 20.503, 10697.341, 354.131, 52869.182 24/06/19,13:55:08,13,08,1, 11.9,1,1, 20.503, 10696.702, 353.258, 52869.774 24/06/19,13:55:08,14,08,1, 11.9,1,1, 20.503, 10697.869, 353.307, 52870.368 24/06/19,13:55:08,15,08,1, 11.9,1,1, 20.503, 10697.362, 354.276, 52869.531 24/06/19,13:55:08,16,08,1, 11.9,1,1, 20.503, 10697.389, 352.893, 52870.505 24/06/19,13:55:08,17,08,1, 11.9,1,1, 20.503, 10698.033, 353.636, 52869.750 24/06/19,13:55:08,18,08,1, 11.9,1,1, 20.503, 10696.855, 353.636, 52869.292 24/06/19,13:55:08,19,08,1, 11.9,1,1, 20.503, 10697.409, 352.727, 52870.220 24/06/19,13:55:09,00,08,1, 11.9,1,1, 20.501, 10697.408, 352.727, 52870.220 24/06/19,13:55:09,01,08,1, 11.9,1,1, 20.501, 10698.186, 353.629, 52869.970 24/06/19,13:55:09,02,08,1, 11.9,1,1, 20.501, 10697.130, 353.746, 52869.363 24/06/19,13:55:09,03,08,1, 11.9,1,1, 20.501, 10697.452, 352.664, 52870.101 24/06/19,13:55:09,04,08,1, 11.9,1,1, 20.501, 10697.539, 354.058, 52869.088 24/06/19,13:55:09,05,08,1, 11.9,1,1, 20.501, 10696.734, 353.386, 52869.552 24/06/19,13:55:09,06,08,1, 11.9,1,1, 20.501, 10697.768, 353.209, 52870.239 24/06/19,13:55:09,07,08,1, 11.9,1,1, 20.501, 10697.446, 354.277, 52869.348 24/06/19,13:55:09,08,08,1, 11.9,1,1, 20.501, 10697.411, 353.008, 52870.474 24/06/19,13:55:09,09,08,1, 11.9,1,1, 20.501, 10698.221, 353.529, 52869.960 24/06/19,13:55:09,10,08,1, 11.9,1,1, 20.501, 10697.159, 353.750, 52869.373 24/06/19,13:55:09,11,08,1, 11.9,1,1, 20.501, 10697.480, 352.689, 52870.207 24/06/19,13:55:09,12,08,1, 11.9,1,1, 20.501, 10697.484, 353.952, 52869.090 24/06/19,13:55:09,13,08,1, 11.9,1,1, 20.501, 10696.695, 353.330, 52869.577 24/06/19,13:55:09,14,08,1, 11.9,1,1, 20.501, 10697.779, 353.230, 52870.241 24/06/19,13:55:09,15,08,1, 11.9,1,1, 20.501, 10697.451, 354.210, 52869.332 24/06/19,13:55:09,16,08,1, 11.9,1,1, 20.501, 10697.410, 353.059, 52870.439 24/06/19,13:55:09,17,08,1, 11.9,1,1, 20.501, 10698.218, 353.677, 52870.068 24/06/19,13:55:09,18,08,1, 11.9,1,1, 20.501, 10697.147, 353.758, 52869.321 24/06/19,13:55:09,19,08,1, 11.9,1,1, 20.501, 10697.521, 352.753, 52870.202 24/06/19,13:55:10,00,08,1, 12.0,1,1, 20.502, 10697.516, 352.753, 52870.202 24/06/19,13:55:10,01,08,1, 12.0,1,1, 20.502, 10698.320, 353.545, 52870.079 24/06/19,13:55:10,02,08,1, 12.0,1,1, 20.502, 10697.385, 353.957, 52869.371 24/06/19,13:55:10,03,08,1, 12.0,1,1, 20.502, 10697.670, 352.738, 52870.143 24/06/19,13:55:10,04,08,1, 12.0,1,1, 20.502, 10697.770, 353.882, 52869.197 24/06/19,13:55:10,05,08,1, 12.0,1,1, 20.502, 10696.843, 353.430, 52869.315 24/06/19,13:55:10,06,08,1, 12.0,1,1, 20.502, 10697.744, 353.090, 52870.092 24/06/19,13:55:10,07,08,1, 12.0,1,1, 20.502, 10697.481, 354.208, 52869.188 24/06/19,13:55:10,08,08,1, 12.0,1,1, 20.502, 10697.399, 353.123, 52870.306 24/06/19,13:55:10,09,08,1, 12.0,1,1, 20.502, 10698.335, 353.567, 52870.177 24/06/19,13:55:10,10,08,1, 12.0,1,1, 20.502, 10697.434, 353.905, 52869.404 24/06/19,13:55:10,11,08,1, 12.0,1,1, 20.502, 10697.642, 352.697, 52870.174 24/06/19,13:55:10,12,08,1, 12.0,1,1, 20.502, 10697.855, 353.857, 52869.271 24/06/19,13:55:10,13,08,1, 12.0,1,1, 20.502, 10696.849, 353.360, 52869.271 24/06/19,13:55:10,14,08,1, 12.0,1,1, 20.502, 10697.727, 353.026, 52870.081 24/06/19,13:55:10,15,08,1, 12.0,1,1, 20.502, 10697.525, 354.289, 52869.269 24/06/19,13:55:10,16,08,1, 12.0,1,1, 20.502, 10697.321, 353.026, 52870.128 24/06/19,13:55:10,17,08,1, 12.0,1,1, 20.502, 10698.370, 353.566, 52870.204 24/06/19,13:55:10,18,08,1, 12.0,1,1, 20.502, 10697.506, 353.968, 52869.428 24/06/19,13:55:10,19,08,1, 12.0,1,1, 20.502, 10697.628, 352.622, 52870.146 24/06/19,13:55:11,00,08,1, 11.9,1,1, 20.505, 10697.625, 352.622, 52870.146 24/06/19,13:55:11,01,08,1, 11.9,1,1, 20.505, 10698.296, 353.498, 52870.222 24/06/19,13:55:11,02,08,1, 11.9,1,1, 20.505, 10697.599, 354.092, 52869.393 24/06/19,13:55:11,03,08,1, 11.9,1,1, 20.505, 10697.743, 352.784, 52870.300 24/06/19,13:55:11,04,08,1, 11.9,1,1, 20.505, 10698.072, 353.805, 52869.416 24/06/19,13:55:11,05,08,1, 11.9,1,1, 20.505, 10696.972, 353.458, 52869.125 24/06/19,13:55:11,06,08,1, 11.9,1,1, 20.505, 10697.654, 352.915, 52869.964 24/06/19,13:55:11,07,08,1, 11.9,1,1, 20.505, 10697.573, 354.224, 52869.126 24/06/19,13:55:11,08,08,1, 11.9,1,1, 20.505, 10697.177, 353.181, 52869.948 24/06/19,13:55:11,09,08,1, 11.9,1,1, 20.505, 10698.290, 353.460, 52870.140 24/06/19,13:55:11,10,08,1, 11.9,1,1, 20.505, 10697.638, 354.132, 52869.521 24/06/19,13:55:11,11,08,1, 11.9,1,1, 20.505, 10697.703, 352.703, 52870.254 24/06/19,13:55:11,12,08,1, 11.9,1,1, 20.505, 10698.131, 353.785, 52869.464 24/06/19,13:55:11,13,08,1, 11.9,1,1, 20.505, 10696.985, 353.543, 52869.230 24/06/19,13:55:11,14,08,1, 11.9,1,1, 20.505, 10697.713, 352.785, 52869.831 24/06/19,13:55:11,15,08,1, 11.9,1,1, 20.505, 10697.598, 354.199, 52869.096 24/06/19,13:55:11,16,08,1, 11.9,1,1, 20.505, 10697.190, 353.236, 52869.937 24/06/19,13:55:11,17,08,1, 11.9,1,1, 20.505, 10698.323, 353.417, 52870.125 24/06/19,13:55:11,18,08,1, 11.9,1,1, 20.505, 10697.655, 354.121, 52869.504 24/06/19,13:55:11,19,08,1, 11.9,1,1, 20.505, 10697.756, 352.852, 52870.272 24/06/19,13:55:12,00,08,1, 11.9,1,1, 20.506, 10697.750, 352.852, 52870.272 24/06/19,13:55:12,01,08,1, 11.9,1,1, 20.506, 10698.151, 353.351, 52870.176 24/06/19,13:55:12,02,08,1, 11.9,1,1, 20.506, 10697.741, 354.252, 52869.495 24/06/19,13:55:12,03,08,1, 11.9,1,1, 20.506, 10697.707, 352.845, 52870.313 24/06/19,13:55:12,04,08,1, 11.9,1,1, 20.506, 10698.370, 353.695, 52869.615 24/06/19,13:55:12,05,08,1, 11.9,1,1, 20.506, 10697.292, 353.684, 52869.209 24/06/19,13:55:12,06,08,1, 11.9,1,1, 20.506, 10697.728, 352.738, 52869.830 24/06/19,13:55:12,07,08,1, 11.9,1,1, 20.506, 10697.635, 354.053, 52868.935 24/06/19,13:55:12,08,08,1, 11.9,1,1, 20.506, 10697.128, 353.281, 52869.673 24/06/19,13:55:12,09,08,1, 11.9,1,1, 20.506, 10698.234, 353.320, 52870.133 24/06/19,13:55:12,10,08,1, 11.9,1,1, 20.506, 10697.717, 354.246, 52869.336 24/06/19,13:55:12,11,08,1, 11.9,1,1, 20.506, 10697.797, 352.925, 52870.383 24/06/19,13:55:12,12,08,1, 11.9,1,1, 20.506, 10698.366, 353.704, 52869.737 24/06/19,13:55:12,13,08,1, 11.9,1,1, 20.506, 10697.262, 353.597, 52869.115 24/06/19,13:55:12,14,08,1, 11.9,1,1, 20.506, 10697.726, 352.798, 52869.979 24/06/19,13:55:12,15,08,1, 11.9,1,1, 20.506, 10697.693, 354.065, 52868.991 24/06/19,13:55:12,16,08,1, 11.9,1,1, 20.506, 10697.065, 353.249, 52869.637 24/06/19,13:55:12,17,08,1, 11.9,1,1, 20.506, 10698.167, 353.322, 52870.204 24/06/19,13:55:12,18,08,1, 11.9,1,1, 20.506, 10697.735, 354.215, 52869.449 24/06/19,13:55:12,19,08,1, 11.9,1,1, 20.506, 10697.718, 352.895, 52870.321 24/06/19,13:55:13,00,08,1, 11.9,1,1, 20.500, 10697.716, 352.895, 52870.321 24/06/19,13:55:13,01,08,1, 11.9,1,1, 20.500, 10698.037, 353.204, 52870.111 24/06/19,13:55:13,02,08,1, 11.9,1,1, 20.500, 10697.796, 354.259, 52869.196 24/06/19,13:55:13,03,08,1, 11.9,1,1, 20.500, 10697.718, 353.019, 52870.227 24/06/19,13:55:13,04,08,1, 11.9,1,1, 20.500, 10698.522, 353.649, 52869.899 24/06/19,13:55:13,05,08,1, 11.9,1,1, 20.500, 10697.527, 353.795, 52869.243 24/06/19,13:55:13,06,08,1, 11.9,1,1, 20.500, 10697.787, 352.666, 52869.930 24/06/19,13:55:13,07,08,1, 11.9,1,1, 20.500, 10697.933, 353.983, 52868.981 24/06/19,13:55:13,08,08,1, 11.9,1,1, 20.500, 10697.048, 353.321, 52869.260 24/06/19,13:55:13,09,08,1, 11.9,1,1, 20.500, 10698.040, 353.176, 52870.005 24/06/19,13:55:13,10,08,1, 11.9,1,1, 20.500, 10697.840, 354.311, 52869.393 24/06/19,13:55:13,11,08,1, 11.9,1,1, 20.500, 10697.728, 352.943, 52870.105 24/06/19,13:55:13,12,08,1, 11.9,1,1, 20.500, 10698.526, 353.653, 52869.936 24/06/19,13:55:13,13,08,1, 11.9,1,1, 20.500, 10697.623, 353.829, 52869.220 24/06/19,13:55:13,14,08,1, 11.9,1,1, 20.500, 10697.857, 352.644, 52869.878 24/06/19,13:55:13,15,08,1, 11.9,1,1, 20.500, 10697.921, 353.941, 52869.052 24/06/19,13:55:13,16,08,1, 11.9,1,1, 20.500, 10697.152, 353.374, 52869.315 24/06/19,13:55:13,17,08,1, 11.9,1,1, 20.500, 10697.990, 353.113, 52869.969 24/06/19,13:55:13,18,08,1, 11.9,1,1, 20.500, 10697.775, 354.285, 52869.210 24/06/19,13:55:13,19,08,1, 11.9,1,1, 20.500, 10697.673, 353.065, 52870.212 24/06/19,13:55:14,00,07,1, 12.0,1,1, 20.500, 10697.666, 353.065, 52870.212 24/06/19,13:55:14,01,07,1, 12.0,1,1, 20.500, 10698.009, 352.966, 52869.855 24/06/19,13:55:14,02,07,1, 12.0,1,1, 20.500, 10697.918, 354.303, 52869.184 24/06/19,13:55:14,03,07,1, 12.0,1,1, 20.500, 10697.611, 353.089, 52870.042 24/06/19,13:55:14,04,07,1, 12.0,1,1, 20.500, 10698.592, 353.515, 52870.011 24/06/19,13:55:14,05,07,1, 12.0,1,1, 20.500, 10697.834, 354.021, 52869.206 24/06/19,13:55:14,06,07,1, 12.0,1,1, 20.500, 10697.979, 352.695, 52870.006 24/06/19,13:55:14,07,07,1, 12.0,1,1, 20.500, 10698.207, 353.819, 52869.174 24/06/19,13:55:14,08,07,1, 12.0,1,1, 20.500, 10697.190, 353.455, 52869.196 24/06/19,13:55:14,09,07,1, 12.0,1,1, 20.500, 10698.006, 352.951, 52869.834 24/06/19,13:55:14,10,07,1, 12.0,1,1, 20.500, 10697.862, 354.224, 52869.058 24/06/19,13:55:14,11,07,1, 12.0,1,1, 20.500, 10697.631, 353.130, 52870.031 24/06/19,13:55:14,12,07,1, 12.0,1,1, 20.500, 10698.639, 353.573, 52870.072 24/06/19,13:55:14,13,07,1, 12.0,1,1, 20.500, 10697.789, 353.990, 52869.246 24/06/19,13:55:14,14,07,1, 12.0,1,1, 20.500, 10697.988, 352.787, 52870.077 24/06/19,13:55:14,15,07,1, 12.0,1,1, 20.500, 10698.241, 353.816, 52869.171 24/06/19,13:55:14,16,07,1, 12.0,1,1, 20.500, 10697.169, 353.348, 52869.088 24/06/19,13:55:14,17,07,1, 12.0,1,1, 20.500, 10698.004, 352.941, 52869.864 24/06/19,13:55:14,18,07,1, 12.0,1,1, 20.500, 10697.889, 354.218, 52869.130 24/06/19,13:55:14,19,07,1, 12.0,1,1, 20.500, 10697.595, 353.108, 52869.971 24/06/19,13:55:15,00,07,1, 11.9,1,1, 20.500, 10697.591, 353.108, 52869.971 24/06/19,13:55:15,01,07,1, 11.9,1,1, 20.500, 10698.024, 352.829, 52869.739 24/06/19,13:55:15,02,07,1, 11.9,1,1, 20.500, 10697.958, 354.159, 52868.884 24/06/19,13:55:15,03,07,1, 11.9,1,1, 20.500, 10697.496, 353.209, 52869.756 24/06/19,13:55:15,04,07,1, 11.9,1,1, 20.500, 10698.643, 353.469, 52870.090 24/06/19,13:55:15,05,07,1, 11.9,1,1, 20.500, 10697.984, 354.070, 52869.261 24/06/19,13:55:15,06,07,1, 11.9,1,1, 20.500, 10698.153, 352.809, 52870.056 24/06/19,13:55:15,07,07,1, 11.9,1,1, 20.500, 10698.532, 353.817, 52869.339 24/06/19,13:55:15,08,07,1, 11.9,1,1, 20.500, 10697.440, 353.487, 52869.047 24/06/19,13:55:15,09,07,1, 11.9,1,1, 20.500, 10697.981, 352.859, 52869.767 24/06/19,13:55:15,10,07,1, 11.9,1,1, 20.500, 10697.965, 354.187, 52868.983 24/06/19,13:55:15,11,07,1, 11.9,1,1, 20.500, 10697.524, 353.194, 52869.688 24/06/19,13:55:15,12,07,1, 11.9,1,1, 20.500, 10698.620, 353.508, 52870.100 24/06/19,13:55:15,13,07,1, 11.9,1,1, 20.500, 10698.020, 354.201, 52869.418 24/06/19,13:55:15,14,07,1, 11.9,1,1, 20.500, 10698.036, 352.762, 52870.094 24/06/19,13:55:15,15,07,1, 11.9,1,1, 20.500, 10698.517, 353.764, 52869.335 24/06/19,13:55:15,16,07,1, 11.9,1,1, 20.500, 10697.507, 353.570, 52869.031 24/06/19,13:55:15,17,07,1, 11.9,1,1, 20.500, 10698.011, 352.812, 52869.757 24/06/19,13:55:15,18,07,1, 11.9,1,1, 20.500, 10697.968, 354.188, 52868.947 24/06/19,13:55:15,19,07,1, 11.9,1,1, 20.500, 10697.517, 353.284, 52869.696 24/06/19,13:55:16,00,07,1, 11.9,1,1, 20.500, 10697.516, 353.284, 52869.696 24/06/19,13:55:16,01,07,1, 11.9,1,1, 20.500, 10698.046, 352.745, 52869.661 24/06/19,13:55:16,02,07,1, 11.9,1,1, 20.500, 10698.050, 354.169, 52868.830 24/06/19,13:55:16,03,07,1, 11.9,1,1, 20.500, 10697.425, 353.250, 52869.431 24/06/19,13:55:16,04,07,1, 11.9,1,1, 20.500, 10698.540, 353.312, 52869.966 24/06/19,13:55:16,05,07,1, 11.9,1,1, 20.500, 10698.159, 354.282, 52869.257 24/06/19,13:55:16,06,07,1, 11.9,1,1, 20.500, 10698.133, 352.888, 52870.171 24/06/19,13:55:16,07,07,1, 11.9,1,1, 20.500, 10698.724, 353.702, 52869.584 24/06/19,13:55:16,08,07,1, 11.9,1,1, 20.500, 10697.709, 353.653, 52869.090 24/06/19,13:55:16,09,07,1, 11.9,1,1, 20.500, 10698.132, 352.748, 52869.770 24/06/19,13:55:16,10,07,1, 11.9,1,1, 20.500, 10698.066, 354.082, 52868.835 24/06/19,13:55:16,11,07,1, 11.9,1,1, 20.500, 10697.476, 353.366, 52869.497 24/06/19,13:55:16,12,07,1, 11.9,1,1, 20.500, 10698.505, 353.312, 52869.934 24/06/19,13:55:16,13,07,1, 11.9,1,1, 20.500, 10698.103, 354.243, 52869.258 24/06/19,13:55:16,14,07,1, 11.9,1,1, 20.500, 10698.113, 352.929, 52870.131 24/06/19,13:55:16,15,07,1, 11.9,1,1, 20.500, 10698.749, 353.676, 52869.604 24/06/19,13:55:16,16,07,1, 11.9,1,1, 20.500, 10697.690, 353.662, 52869.009 24/06/19,13:55:16,17,07,1, 11.9,1,1, 20.500, 10698.088, 352.748, 52869.800 24/06/19,13:55:16,18,07,1, 11.9,1,1, 20.500, 10698.099, 354.082, 52868.794 24/06/19,13:55:16,19,07,1, 11.9,1,1, 20.500, 10697.420, 353.292, 52869.377 24/06/19,13:55:17,00,07,1, 11.9,1,1, 20.501, 10697.416, 353.292, 52869.377 24/06/19,13:55:17,01,07,1, 11.9,1,1, 20.501, 10698.155, 352.784, 52869.871 24/06/19,13:55:17,02,07,1, 11.9,1,1, 20.501, 10698.210, 353.954, 52868.744 24/06/19,13:55:17,03,07,1, 11.9,1,1, 20.501, 10697.435, 353.384, 52869.218 24/06/19,13:55:17,04,07,1, 11.9,1,1, 20.501, 10698.499, 353.296, 52869.795 24/06/19,13:55:17,05,07,1, 11.9,1,1, 20.501, 10698.164, 354.290, 52869.171 24/06/19,13:55:17,06,07,1, 11.9,1,1, 20.501, 10698.177, 353.031, 52870.060 24/06/19,13:55:17,07,07,1, 11.9,1,1, 20.501, 10698.890, 353.719, 52869.741 24/06/19,13:55:17,08,07,1, 11.9,1,1, 20.501, 10697.901, 353.765, 52869.048 24/06/19,13:55:17,09,07,1, 11.9,1,1, 20.501, 10698.173, 352.731, 52869.784 24/06/19,13:55:17,10,07,1, 11.9,1,1, 20.501, 10698.250, 354.091, 52868.854 24/06/19,13:55:17,11,07,1, 11.9,1,1, 20.501, 10697.429, 353.361, 52869.166 24/06/19,13:55:17,12,07,1, 11.9,1,1, 20.501, 10698.469, 353.233, 52869.770 24/06/19,13:55:17,13,07,1, 11.9,1,1, 20.501, 10698.190, 354.374, 52869.176 24/06/19,13:55:17,14,07,1, 11.9,1,1, 20.501, 10698.106, 353.001, 52870.071 24/06/19,13:55:17,15,07,1, 11.9,1,1, 20.501, 10698.918, 353.680, 52869.734 24/06/19,13:55:17,16,07,1, 11.9,1,1, 20.501, 10697.929, 353.815, 52869.063 24/06/19,13:55:17,17,07,1, 11.9,1,1, 20.501, 10698.183, 352.731, 52869.828 24/06/19,13:55:17,18,07,1, 11.9,1,1, 20.501, 10698.262, 354.049, 52868.862 24/06/19,13:55:17,19,07,1, 11.9,1,1, 20.501, 10697.480, 353.413, 52869.216 24/06/19,13:55:18,00,07,1, 11.9,1,1, 20.499, 10697.474, 353.413, 52869.216 24/06/19,13:55:18,01,07,1, 11.9,1,1, 20.499, 10698.275, 352.759, 52869.783 24/06/19,13:55:18,02,07,1, 11.9,1,1, 20.499, 10698.445, 354.019, 52868.946 24/06/19,13:55:18,03,07,1, 11.9,1,1, 20.499, 10697.506, 353.451, 52869.011 24/06/19,13:55:18,04,07,1, 11.9,1,1, 20.499, 10698.434, 353.141, 52869.713 24/06/19,13:55:18,05,07,1, 11.9,1,1, 20.499, 10698.280, 354.371, 52869.176 24/06/19,13:55:18,06,07,1, 11.9,1,1, 20.499, 10698.098, 353.125, 52869.993 24/06/19,13:55:18,07,07,1, 11.9,1,1, 20.499, 10698.958, 353.636, 52869.817 24/06/19,13:55:18,08,07,1, 11.9,1,1, 20.499, 10698.118, 353.941, 52869.151 24/06/19,13:55:18,09,07,1, 11.9,1,1, 20.499, 10698.304, 352.756, 52869.748 24/06/19,13:55:18,10,07,1, 11.9,1,1, 20.499, 10698.438, 353.882, 52868.909 24/06/19,13:55:18,11,07,1, 11.9,1,1, 20.499, 10697.508, 353.528, 52869.068 24/06/19,13:55:18,12,07,1, 11.9,1,1, 20.499, 10698.465, 353.128, 52869.724 24/06/19,13:55:18,13,07,1, 11.9,1,1, 20.499, 10698.262, 354.271, 52869.069 24/06/19,13:55:18,14,07,1, 11.9,1,1, 20.499, 10698.094, 353.164, 52870.024 24/06/19,13:55:18,15,07,1, 11.9,1,1, 20.499, 10698.981, 353.670, 52869.889 24/06/19,13:55:18,16,07,1, 11.9,1,1, 20.499, 10698.105, 353.923, 52869.167 24/06/19,13:55:18,17,07,1, 11.9,1,1, 20.499, 10698.313, 352.731, 52869.803 24/06/19,13:55:18,18,07,1, 11.9,1,1, 20.499, 10698.466, 353.991, 52868.980 24/06/19,13:55:18,19,07,1, 11.9,1,1, 20.499, 10697.529, 353.389, 52868.944 24/06/19,13:55:19,00,07,1, 11.9,1,1, 20.498, 10697.525, 353.389, 52868.944 24/06/19,13:55:19,01,07,1, 11.9,1,1, 20.498, 10698.413, 352.778, 52869.871 24/06/19,13:55:19,02,07,1, 11.9,1,1, 20.498, 10698.516, 353.954, 52868.927 24/06/19,13:55:19,03,07,1, 11.9,1,1, 20.498, 10697.612, 353.407, 52868.890 24/06/19,13:55:19,04,07,1, 11.9,1,1, 20.498, 10698.417, 353.123, 52869.694 24/06/19,13:55:19,05,07,1, 11.9,1,1, 20.498, 10698.295, 354.338, 52868.934 24/06/19,13:55:19,06,07,1, 11.9,1,1, 20.498, 10698.134, 353.185, 52869.870 24/06/19,13:55:19,07,07,1, 11.9,1,1, 20.498, 10699.043, 353.646, 52869.801 24/06/19,13:55:19,08,07,1, 11.9,1,1, 20.498, 10698.281, 354.031, 52869.147 24/06/19,13:55:19,09,07,1, 11.9,1,1, 20.498, 10698.347, 352.671, 52869.806 24/06/19,13:55:19,10,07,1, 11.9,1,1, 20.498, 10698.589, 353.963, 52868.961 24/06/19,13:55:19,11,07,1, 11.9,1,1, 20.498, 10697.618, 353.495, 52868.978 24/06/19,13:55:19,12,07,1, 11.9,1,1, 20.498, 10698.409, 353.039, 52869.589 24/06/19,13:55:19,13,07,1, 11.9,1,1, 20.498, 10698.296, 354.356, 52868.935 24/06/19,13:55:19,14,07,1, 11.9,1,1, 20.498, 10698.108, 353.194, 52869.919 24/06/19,13:55:19,15,07,1, 11.9,1,1, 20.498, 10699.002, 353.570, 52869.803 24/06/19,13:55:19,16,07,1, 11.9,1,1, 20.498, 10698.240, 354.045, 52869.140 24/06/19,13:55:19,17,07,1, 11.9,1,1, 20.498, 10698.425, 352.739, 52869.795 24/06/19,13:55:19,18,07,1, 11.9,1,1, 20.498, 10698.632, 353.899, 52868.971 24/06/19,13:55:19,19,07,1, 11.9,1,1, 20.498, 10697.621, 353.470, 52868.987 24/06/19,13:55:20,00,07,1, 12.0,1,1, 20.498, 10697.616, 353.470, 52868.987 24/06/19,13:55:20,01,07,1, 12.0,1,1, 20.498, 10698.423, 352.723, 52869.747 24/06/19,13:55:20,02,07,1, 12.0,1,1, 20.498, 10698.667, 353.870, 52868.985 24/06/19,13:55:20,03,07,1, 12.0,1,1, 20.498, 10697.744, 353.529, 52868.944 24/06/19,13:55:20,04,07,1, 12.0,1,1, 20.498, 10698.407, 353.002, 52869.550 24/06/19,13:55:20,05,07,1, 12.0,1,1, 20.498, 10698.317, 354.277, 52868.715 24/06/19,13:55:20,06,07,1, 12.0,1,1, 20.498, 10698.062, 353.247, 52869.737 24/06/19,13:55:20,07,07,1, 12.0,1,1, 20.498, 10699.090, 353.587, 52869.847 24/06/19,13:55:20,08,07,1, 12.0,1,1, 20.498, 10698.332, 354.049, 52869.046 24/06/19,13:55:20,09,07,1, 12.0,1,1, 20.498, 10698.460, 352.761, 52869.832 24/06/19,13:55:20,10,07,1, 12.0,1,1, 20.498, 10698.751, 353.886, 52868.951 24/06/19,13:55:20,11,07,1, 12.0,1,1, 20.498, 10697.739, 353.436, 52868.834 24/06/19,13:55:20,12,07,1, 12.0,1,1, 20.498, 10698.445, 353.047, 52869.647 24/06/19,13:55:20,13,07,1, 12.0,1,1, 20.498, 10698.309, 354.279, 52868.800 24/06/19,13:55:20,14,07,1, 12.0,1,1, 20.498, 10698.077, 353.143, 52869.644 24/06/19,13:55:20,15,07,1, 12.0,1,1, 20.498, 10699.085, 353.644, 52869.866 24/06/19,13:55:20,16,07,1, 12.0,1,1, 20.498, 10698.365, 354.061, 52869.123 24/06/19,13:55:20,17,07,1, 12.0,1,1, 20.498, 10698.467, 352.725, 52869.811 24/06/19,13:55:20,18,07,1, 12.0,1,1, 20.498, 10698.745, 353.914, 52868.979 24/06/19,13:55:20,19,07,1, 12.0,1,1, 20.498, 10697.718, 353.529, 52868.849 24/06/19,13:55:21,00,08,1, 11.9,1,1, 20.497, 10697.716, 353.529, 52868.849 24/06/19,13:55:21,01,08,1, 11.9,1,1, 20.497, 10698.522, 352.789, 52869.803 24/06/19,13:55:21,02,08,1, 11.9,1,1, 20.497, 10698.860, 353.879, 52869.009 24/06/19,13:55:21,03,08,1, 11.9,1,1, 20.497, 10697.827, 353.502, 52868.734 24/06/19,13:55:21,04,08,1, 11.9,1,1, 20.497, 10698.493, 352.929, 52869.516 24/06/19,13:55:21,05,08,1, 11.9,1,1, 20.497, 10698.434, 354.297, 52868.723 24/06/19,13:55:21,06,08,1, 11.9,1,1, 20.497, 10698.134, 353.203, 52869.624 24/06/19,13:55:21,07,08,1, 11.9,1,1, 20.497, 10699.147, 353.517, 52869.847 24/06/19,13:55:21,08,08,1, 11.9,1,1, 20.497, 10698.495, 354.186, 52869.089 24/06/19,13:55:21,09,08,1, 11.9,1,1, 20.497, 10698.589, 352.863, 52869.871 24/06/19,13:55:21,10,08,1, 11.9,1,1, 20.497, 10698.850, 353.809, 52868.959 24/06/19,13:55:21,11,08,1, 11.9,1,1, 20.497, 10697.860, 353.610, 52868.815 24/06/19,13:55:21,12,08,1, 11.9,1,1, 20.497, 10698.492, 352.936, 52869.473 24/06/19,13:55:21,13,08,1, 11.9,1,1, 20.497, 10698.436, 354.293, 52868.722 24/06/19,13:55:21,14,08,1, 11.9,1,1, 20.497, 10698.114, 353.266, 52869.577 24/06/19,13:55:21,15,08,1, 11.9,1,1, 20.497, 10699.193, 353.548, 52869.848 24/06/19,13:55:21,16,08,1, 11.9,1,1, 20.497, 10698.469, 354.140, 52869.004 24/06/19,13:55:21,17,08,1, 11.9,1,1, 20.497, 10698.562, 352.825, 52869.880 24/06/19,13:55:21,18,08,1, 11.9,1,1, 20.497, 10698.969, 353.854, 52869.038 24/06/19,13:55:21,19,08,1, 11.9,1,1, 20.497, 10697.821, 353.465, 52868.716 24/06/19,13:55:22,00,07,1, 11.9,1,1, 20.501, 10697.817, 353.465, 52868.716 24/06/19,13:55:22,01,07,1, 11.9,1,1, 20.501, 10698.606, 352.903, 52869.895 24/06/19,13:55:22,02,07,1, 11.9,1,1, 20.501, 10698.942, 353.855, 52869.003 24/06/19,13:55:22,03,07,1, 11.9,1,1, 20.501, 10697.935, 353.527, 52868.609 24/06/19,13:55:22,04,07,1, 11.9,1,1, 20.501, 10698.568, 352.978, 52869.459 24/06/19,13:55:22,05,07,1, 11.9,1,1, 20.501, 10698.521, 354.291, 52868.744 24/06/19,13:55:22,06,07,1, 11.9,1,1, 20.501, 10698.076, 353.221, 52869.432 24/06/19,13:55:22,07,07,1, 11.9,1,1, 20.501, 10699.217, 353.623, 52869.861 24/06/19,13:55:22,08,07,1, 11.9,1,1, 20.501, 10698.577, 354.225, 52869.019 24/06/19,13:55:22,09,07,1, 11.9,1,1, 20.501, 10698.637, 352.786, 52869.870 24/06/19,13:55:22,10,07,1, 11.9,1,1, 20.501, 10699.004, 353.886, 52869.036 24/06/19,13:55:22,11,07,1, 11.9,1,1, 20.501, 10697.967, 353.622, 52868.829 24/06/19,13:55:22,12,07,1, 11.9,1,1, 20.501, 10698.488, 352.925, 52869.429 24/06/19,13:55:22,13,07,1, 11.9,1,1, 20.501, 10698.500, 354.259, 52868.673 24/06/19,13:55:22,14,07,1, 11.9,1,1, 20.501, 10698.135, 353.375, 52869.503 24/06/19,13:55:22,15,07,1, 11.9,1,1, 20.501, 10699.158, 353.495, 52869.751 24/06/19,13:55:22,16,07,1, 11.9,1,1, 20.501, 10698.606, 354.206, 52869.097 24/06/19,13:55:22,17,07,1, 11.9,1,1, 20.501, 10698.616, 352.894, 52869.819 24/06/19,13:55:22,18,07,1, 11.9,1,1, 20.501, 10699.041, 353.864, 52869.112 24/06/19,13:55:22,19,07,1, 11.9,1,1, 20.501, 10697.973, 353.649, 52868.750 24/06/19,13:55:23,00,08,1, 12.0,1,1, 20.501, 10697.967, 353.649, 52868.750 24/06/19,13:55:23,01,08,1, 12.0,1,1, 20.501, 10698.670, 352.954, 52869.926 24/06/19,13:55:23,02,08,1, 12.0,1,1, 20.501, 10699.079, 353.884, 52869.103 24/06/19,13:55:23,03,08,1, 12.0,1,1, 20.501, 10698.101, 353.709, 52868.718 24/06/19,13:55:23,04,08,1, 12.0,1,1, 20.501, 10698.646, 352.920, 52869.521 24/06/19,13:55:23,05,08,1, 12.0,1,1, 20.501, 10698.581, 354.228, 52868.681 24/06/19,13:55:23,06,08,1, 12.0,1,1, 20.501, 10698.167, 353.312, 52869.328 24/06/19,13:55:23,07,08,1, 12.0,1,1, 20.501, 10699.235, 353.586, 52869.820 24/06/19,13:55:23,08,08,1, 12.0,1,1, 20.501, 10698.658, 354.285, 52869.045 24/06/19,13:55:23,09,08,1, 12.0,1,1, 20.501, 10698.695, 352.901, 52869.880 24/06/19,13:55:23,10,08,1, 12.0,1,1, 20.501, 10699.179, 353.893, 52869.211 24/06/19,13:55:23,11,08,1, 12.0,1,1, 20.501, 10698.081, 353.679, 52868.781 24/06/19,13:55:23,12,08,1, 12.0,1,1, 20.501, 10698.591, 352.877, 52869.393 24/06/19,13:55:23,13,08,1, 12.0,1,1, 20.501, 10698.604, 354.310, 52868.699 24/06/19,13:55:23,14,08,1, 12.0,1,1, 20.501, 10698.101, 353.314, 52869.281 24/06/19,13:55:23,15,08,1, 12.0,1,1, 20.501, 10699.172, 353.473, 52869.703 24/06/19,13:55:23,16,08,1, 12.0,1,1, 20.501, 10698.709, 354.351, 52869.017 24/06/19,13:55:23,17,08,1, 12.0,1,1, 20.501, 10698.723, 352.940, 52869.836 24/06/19,13:55:23,18,08,1, 12.0,1,1, 20.501, 10699.160, 353.815, 52869.127 24/06/19,13:55:23,19,08,1, 12.0,1,1, 20.501, 10698.169, 353.742, 52868.801 24/06/19,13:55:24,00,08,1, 11.9,1,1, 20.501, 10698.167, 353.742, 52868.801 24/06/19,13:55:24,01,08,1, 11.9,1,1, 20.501, 10698.774, 353.041, 52869.870 24/06/19,13:55:24,02,08,1, 11.9,1,1, 20.501, 10699.295, 353.725, 52869.128 24/06/19,13:55:24,03,08,1, 11.9,1,1, 20.501, 10698.332, 353.829, 52868.830 24/06/19,13:55:24,04,08,1, 11.9,1,1, 20.501, 10698.679, 352.828, 52869.408 24/06/19,13:55:24,05,08,1, 11.9,1,1, 20.501, 10698.667, 354.221, 52868.531 24/06/19,13:55:24,06,08,1, 11.9,1,1, 20.501, 10698.163, 353.394, 52869.205 24/06/19,13:55:24,07,08,1, 11.9,1,1, 20.501, 10699.150, 353.456, 52869.685 24/06/19,13:55:24,08,08,1, 11.9,1,1, 20.501, 10698.776, 354.305, 52868.956 24/06/19,13:55:24,09,08,1, 11.9,1,1, 20.501, 10698.779, 353.020, 52869.885 24/06/19,13:55:24,10,08,1, 11.9,1,1, 20.501, 10699.412, 353.811, 52869.297 24/06/19,13:55:24,11,08,1, 11.9,1,1, 20.501, 10698.298, 353.691, 52868.742 24/06/19,13:55:24,12,08,1, 11.9,1,1, 20.501, 10698.697, 352.877, 52869.438 24/06/19,13:55:24,13,08,1, 11.9,1,1, 20.501, 10698.694, 354.233, 52868.637 24/06/19,13:55:24,14,08,1, 11.9,1,1, 20.501, 10698.047, 353.355, 52869.167 24/06/19,13:55:24,15,08,1, 11.9,1,1, 20.501, 10699.156, 353.448, 52869.714 24/06/19,13:55:24,16,08,1, 11.9,1,1, 20.501, 10698.794, 354.359, 52869.075 24/06/19,13:55:24,17,08,1, 11.9,1,1, 20.501, 10698.723, 352.964, 52869.833 24/06/19,13:55:24,18,08,1, 11.9,1,1, 20.501, 10699.432, 353.818, 52869.375 24/06/19,13:55:24,19,08,1, 11.9,1,1, 20.501, 10698.355, 353.766, 52868.792 24/06/19,13:55:25,00,07,1, 11.9,1,1, 20.502, 10698.351, 353.766, 52868.792 24/06/19,13:55:25,01,07,1, 11.9,1,1, 20.502, 10698.707, 353.066, 52869.764 24/06/19,13:55:25,02,07,1, 11.9,1,1, 20.502, 10699.507, 353.743, 52869.453 24/06/19,13:55:25,03,07,1, 11.9,1,1, 20.502, 10698.511, 353.891, 52868.838 24/06/19,13:55:25,04,07,1, 11.9,1,1, 20.502, 10698.751, 352.749, 52869.423 24/06/19,13:55:25,05,07,1, 11.9,1,1, 20.502, 10698.857, 354.079, 52868.600 24/06/19,13:55:25,06,07,1, 11.9,1,1, 20.502, 10698.075, 353.442, 52868.948 24/06/19,13:55:25,07,07,1, 11.9,1,1, 20.502, 10699.047, 353.263, 52869.510 24/06/19,13:55:25,08,07,1, 11.9,1,1, 20.502, 10698.794, 354.344, 52868.959 24/06/19,13:55:25,09,07,1, 11.9,1,1, 20.502, 10698.761, 353.084, 52869.776 24/06/19,13:55:25,10,07,1, 11.9,1,1, 20.502, 10699.528, 353.733, 52869.452 24/06/19,13:55:25,11,07,1, 11.9,1,1, 20.502, 10698.565, 353.863, 52868.763 24/06/19,13:55:25,12,07,1, 11.9,1,1, 20.502, 10698.820, 352.787, 52869.463 24/06/19,13:55:25,13,07,1, 11.9,1,1, 20.502, 10698.879, 354.048, 52868.661 24/06/19,13:55:25,14,07,1, 11.9,1,1, 20.502, 10698.084, 353.408, 52868.903 24/06/19,13:55:25,15,07,1, 11.9,1,1, 20.502, 10699.054, 353.304, 52869.622 24/06/19,13:55:25,16,07,1, 11.9,1,1, 20.502, 10698.842, 354.397, 52868.917 24/06/19,13:55:25,17,07,1, 11.9,1,1, 20.502, 10698.762, 353.087, 52869.727 24/06/19,13:55:25,18,07,1, 11.9,1,1, 20.502, 10699.533, 353.714, 52869.554 24/06/19,13:55:25,19,07,1, 11.9,1,1, 20.502, 10698.603, 353.843, 52868.806 24/06/19,13:55:26,00,08,1, 11.9,1,1, 20.500, 10698.601, 353.843, 52868.806 24/06/19,13:55:26,01,08,1, 11.9,1,1, 20.500, 10698.612, 353.101, 52869.573 24/06/19,13:55:26,02,08,1, 11.9,1,1, 20.500, 10699.564, 353.611, 52869.482 24/06/19,13:55:26,03,08,1, 11.9,1,1, 20.500, 10698.793, 354.058, 52868.870 24/06/19,13:55:26,04,08,1, 11.9,1,1, 20.500, 10698.907, 352.675, 52869.501 24/06/19,13:55:26,05,08,1, 11.9,1,1, 20.500, 10699.139, 353.915, 52868.706 24/06/19,13:55:26,06,08,1, 11.9,1,1, 20.500, 10698.178, 353.471, 52868.616 24/06/19,13:55:26,07,08,1, 11.9,1,1, 20.500, 10698.983, 352.995, 52869.334 24/06/19,13:55:26,08,08,1, 11.9,1,1, 20.500, 10698.848, 354.341, 52868.724 24/06/19,13:55:26,09,08,1, 11.9,1,1, 20.500, 10698.630, 353.170, 52869.527 24/06/19,13:55:26,10,08,1, 11.9,1,1, 20.500, 10699.592, 353.630, 52869.582 24/06/19,13:55:26,11,08,1, 11.9,1,1, 20.500, 10698.830, 354.018, 52868.857 24/06/19,13:55:26,12,08,1, 11.9,1,1, 20.500, 10698.953, 352.825, 52869.536 24/06/19,13:55:26,13,08,1, 11.9,1,1, 20.500, 10699.182, 353.900, 52868.680 24/06/19,13:55:26,14,08,1, 11.9,1,1, 20.500, 10698.134, 353.467, 52868.654 24/06/19,13:55:26,15,08,1, 11.9,1,1, 20.500, 10698.976, 353.078, 52869.378 24/06/19,13:55:26,16,08,1, 11.9,1,1, 20.500, 10698.818, 354.244, 52868.563 24/06/19,13:55:26,17,08,1, 11.9,1,1, 20.500, 10698.623, 353.176, 52869.520 24/06/19,13:55:26,18,08,1, 11.9,1,1, 20.500, 10699.571, 353.653, 52869.651 24/06/19,13:55:26,19,08,1, 11.9,1,1, 20.500, 10698.802, 353.999, 52868.768 24/06/19,13:55:27,00,07,1, 11.9,1,1, 20.499, 10698.801, 353.999, 52868.768 24/06/19,13:55:27,01,07,1, 11.9,1,1, 20.499, 10698.504, 353.230, 52869.222 24/06/19,13:55:27,02,07,1, 11.9,1,1, 20.499, 10699.540, 353.469, 52869.541 24/06/19,13:55:27,03,07,1, 11.9,1,1, 20.499, 10698.996, 354.204, 52868.862 24/06/19,13:55:27,04,07,1, 11.9,1,1, 20.499, 10699.042, 352.818, 52869.626 24/06/19,13:55:27,05,07,1, 11.9,1,1, 20.499, 10699.481, 353.833, 52868.919 24/06/19,13:55:27,06,07,1, 11.9,1,1, 20.499, 10698.407, 353.650, 52868.646 24/06/19,13:55:27,07,07,1, 11.9,1,1, 20.499, 10698.930, 352.807, 52869.180 24/06/19,13:55:27,08,07,1, 11.9,1,1, 20.499, 10698.931, 354.213, 52868.487 24/06/19,13:55:27,09,07,1, 11.9,1,1, 20.499, 10698.457, 353.285, 52869.249 24/06/19,13:55:27,10,07,1, 11.9,1,1, 20.499, 10699.555, 353.438, 52869.517 24/06/19,13:55:27,11,07,1, 11.9,1,1, 20.499, 10699.042, 354.176, 52868.868 24/06/19,13:55:27,12,07,1, 11.9,1,1, 20.499, 10699.058, 352.896, 52869.733 24/06/19,13:55:27,13,07,1, 11.9,1,1, 20.499, 10699.514, 353.761, 52868.931 24/06/19,13:55:27,14,07,1, 11.9,1,1, 20.499, 10698.421, 353.586, 52868.603 24/06/19,13:55:27,15,07,1, 11.9,1,1, 20.499, 10699.001, 352.894, 52869.365 24/06/19,13:55:27,16,07,1, 11.9,1,1, 20.499, 10698.889, 354.138, 52868.417 24/06/19,13:55:27,17,07,1, 11.9,1,1, 20.499, 10698.440, 353.285, 52869.156 24/06/19,13:55:27,18,07,1, 11.9,1,1, 20.499, 10699.548, 353.441, 52869.602 24/06/19,13:55:27,19,07,1, 11.9,1,1, 20.499, 10699.010, 354.194, 52868.813 24/06/19,13:55:28,00,07,1, 11.9,1,1, 20.496, 10699.002, 354.194, 52868.813 24/06/19,13:55:28,01,07,1, 11.9,1,1, 20.496, 10698.319, 353.374, 52868.811 24/06/19,13:55:28,02,07,1, 11.9,1,1, 20.496, 10699.318, 353.239, 52869.421 24/06/19,13:55:28,03,07,1, 11.9,1,1, 20.496, 10699.054, 354.344, 52868.744 24/06/19,13:55:28,04,07,1, 11.9,1,1, 20.496, 10699.017, 353.002, 52869.597 24/06/19,13:55:28,05,07,1, 11.9,1,1, 20.496, 10699.765, 353.753, 52869.282 24/06/19,13:55:28,06,07,1, 11.9,1,1, 20.496, 10698.733, 353.827, 52868.661 24/06/19,13:55:28,07,07,1, 11.9,1,1, 20.496, 10699.076, 352.755, 52869.343 24/06/19,13:55:28,08,07,1, 11.9,1,1, 20.496, 10699.099, 354.048, 52868.479 24/06/19,13:55:28,09,07,1, 11.9,1,1, 20.496, 10698.296, 353.389, 52868.803 24/06/19,13:55:28,10,07,1, 11.9,1,1, 20.496, 10699.274, 353.209, 52869.377 24/06/19,13:55:28,11,07,1, 11.9,1,1, 20.496, 10699.073, 354.366, 52868.740 24/06/19,13:55:28,12,07,1, 11.9,1,1, 20.496, 10698.962, 353.121, 52869.665 24/06/19,13:55:28,13,07,1, 11.9,1,1, 20.496, 10699.765, 353.672, 52869.279 24/06/19,13:55:28,14,07,1, 11.9,1,1, 20.496, 10698.772, 353.866, 52868.683 24/06/19,13:55:28,15,07,1, 11.9,1,1, 20.496, 10699.080, 352.763, 52869.383 24/06/19,13:55:28,16,07,1, 11.9,1,1, 20.496, 10699.092, 354.021, 52868.325 24/06/19,13:55:28,17,07,1, 11.9,1,1, 20.496, 10698.291, 353.438, 52868.734 24/06/19,13:55:28,18,07,1, 11.9,1,1, 20.496, 10699.326, 353.237, 52869.448 24/06/19,13:55:28,19,07,1, 11.9,1,1, 20.496, 10698.999, 354.285, 52868.617 24/06/19,13:55:29,00,07,1, 12.0,1,1, 20.496, 10698.993, 354.285, 52868.617 24/06/19,13:55:29,01,07,1, 12.0,1,1, 20.496, 10698.376, 353.482, 52868.517 24/06/19,13:55:29,02,07,1, 12.0,1,1, 20.496, 10699.140, 353.004, 52869.225 24/06/19,13:55:29,03,07,1, 12.0,1,1, 20.496, 10699.061, 354.320, 52868.542 24/06/19,13:55:29,04,07,1, 12.0,1,1, 20.496, 10698.703, 353.211, 52869.343 24/06/19,13:55:29,05,07,1, 12.0,1,1, 20.496, 10699.774, 353.577, 52869.464 24/06/19,13:55:29,06,07,1, 12.0,1,1, 20.496, 10699.037, 354.203, 52868.806 24/06/19,13:55:29,07,07,1, 12.0,1,1, 20.496, 10699.131, 352.760, 52869.486 24/06/19,13:55:29,08,07,1, 12.0,1,1, 20.496, 10699.478, 353.829, 52868.720 24/06/19,13:55:29,09,07,1, 12.0,1,1, 20.496, 10698.431, 353.579, 52868.564 24/06/19,13:55:29,10,07,1, 12.0,1,1, 20.496, 10699.126, 352.912, 52869.296 24/06/19,13:55:29,11,07,1, 12.0,1,1, 20.496, 10698.958, 354.355, 52868.469 24/06/19,13:55:29,12,07,1, 12.0,1,1, 20.496, 10698.670, 353.243, 52869.277 24/06/19,13:55:29,13,07,1, 12.0,1,1, 20.496, 10699.724, 353.551, 52869.480 24/06/19,13:55:29,14,07,1, 12.0,1,1, 20.496, 10699.042, 354.147, 52868.786 24/06/19,13:55:29,15,07,1, 12.0,1,1, 20.496, 10699.157, 352.864, 52869.580 24/06/19,13:55:29,16,07,1, 12.0,1,1, 20.496, 10699.472, 353.835, 52868.710 24/06/19,13:55:29,17,07,1, 12.0,1,1, 20.496, 10698.479, 353.597, 52868.523 24/06/19,13:55:29,18,07,1, 12.0,1,1, 20.496, 10699.063, 352.978, 52869.252 24/06/19,13:55:29,19,07,1, 12.0,1,1, 20.496, 10698.966, 354.217, 52868.279 24/06/19,13:55:30,00,07,1, 11.9,1,1, 20.498, 10698.960, 354.217, 52868.279 24/06/19,13:55:30,01,07,1, 11.9,1,1, 20.498, 10698.769, 353.671, 52868.524 24/06/19,13:55:30,02,07,1, 11.9,1,1, 20.498, 10699.105, 352.808, 52869.256 24/06/19,13:55:30,03,07,1, 11.9,1,1, 20.498, 10699.156, 354.091, 52868.354 24/06/19,13:55:30,04,07,1, 11.9,1,1, 20.498, 10698.421, 353.262, 52868.715 24/06/19,13:55:30,05,07,1, 11.9,1,1, 20.498, 10699.486, 353.232, 52869.397 24/06/19,13:55:30,06,07,1, 11.9,1,1, 20.498, 10699.188, 354.324, 52868.726 24/06/19,13:55:30,07,07,1, 11.9,1,1, 20.498, 10699.048, 352.875, 52869.458 24/06/19,13:55:30,08,07,1, 11.9,1,1, 20.498, 10699.785, 353.737, 52869.159 24/06/19,13:55:30,09,07,1, 11.9,1,1, 20.498, 10698.816, 353.777, 52868.517 24/06/19,13:55:30,10,07,1, 11.9,1,1, 20.498, 10699.111, 352.661, 52869.254 24/06/19,13:55:30,11,07,1, 11.9,1,1, 20.498, 10699.150, 354.039, 52868.241 24/06/19,13:55:30,12,07,1, 11.9,1,1, 20.498, 10698.484, 353.375, 52868.776 24/06/19,13:55:30,13,07,1, 11.9,1,1, 20.498, 10699.392, 353.234, 52869.352 24/06/19,13:55:30,14,07,1, 11.9,1,1, 20.498, 10699.206, 354.262, 52868.635 24/06/19,13:55:30,15,07,1, 11.9,1,1, 20.498, 10699.078, 353.042, 52869.518 24/06/19,13:55:30,16,07,1, 11.9,1,1, 20.498, 10699.817, 353.616, 52869.143 24/06/19,13:55:30,17,07,1, 11.9,1,1, 20.498, 10698.839, 353.766, 52868.501 24/06/19,13:55:30,18,07,1, 11.9,1,1, 20.498, 10699.075, 352.754, 52869.243 24/06/19,13:55:30,19,07,1, 11.9,1,1, 20.498, 10699.175, 353.952, 52868.329 24/06/19,13:55:31,00,07,1, 11.8,1,1, 20.503, 10699.168, 353.952, 52868.329 24/06/19,13:55:31,01,07,1, 11.8,1,1, 20.503, 10699.146, 353.964, 52868.593 24/06/19,13:55:31,02,07,1, 11.8,1,1, 20.503, 10699.256, 352.689, 52869.285 24/06/19,13:55:31,03,07,1, 11.8,1,1, 20.503, 10699.556, 353.846, 52868.637 24/06/19,13:55:31,04,07,1, 11.8,1,1, 20.503, 10698.516, 353.357, 52868.293 24/06/19,13:55:31,05,07,1, 11.8,1,1, 20.503, 10699.178, 352.944, 52869.109 24/06/19,13:55:31,06,07,1, 11.8,1,1, 20.503, 10699.166, 354.223, 52868.376 24/06/19,13:55:31,07,07,1, 11.8,1,1, 20.503, 10698.799, 353.076, 52869.158 24/06/19,13:55:31,08,07,1, 11.8,1,1, 20.503, 10699.849, 353.457, 52869.368 24/06/19,13:55:31,09,07,1, 11.8,1,1, 20.503, 10699.236, 354.095, 52868.634 24/06/19,13:55:31,10,07,1, 11.8,1,1, 20.503, 10699.225, 352.725, 52869.400 24/06/19,13:55:31,11,07,1, 11.8,1,1, 20.503, 10699.532, 353.731, 52868.592 24/06/19,13:55:31,12,07,1, 11.8,1,1, 20.503, 10698.513, 353.423, 52868.315 24/06/19,13:55:31,13,07,1, 11.8,1,1, 20.503, 10699.199, 352.811, 52869.033 24/06/19,13:55:31,14,07,1, 11.8,1,1, 20.503, 10699.175, 354.186, 52868.365 24/06/19,13:55:31,15,07,1, 11.8,1,1, 20.503, 10698.838, 353.195, 52869.130 24/06/19,13:55:31,16,07,1, 11.8,1,1, 20.503, 10699.874, 353.471, 52869.393 24/06/19,13:55:31,17,07,1, 11.8,1,1, 20.503, 10699.209, 354.031, 52868.626 24/06/19,13:55:31,18,07,1, 11.8,1,1, 20.503, 10699.292, 352.732, 52869.426 24/06/19,13:55:31,19,07,1, 11.8,1,1, 20.503, 10699.654, 353.688, 52868.664 24/06/19,13:55:32,00,07,1, 11.9,1,1, 20.496, 10699.652, 353.688, 52868.664 24/06/19,13:55:32,01,07,1, 11.9,1,1, 20.496, 10699.272, 354.127, 52868.677 24/06/19,13:55:32,02,07,1, 11.9,1,1, 20.496, 10699.317, 352.866, 52869.474 24/06/19,13:55:32,03,07,1, 11.9,1,1, 20.496, 10699.924, 353.649, 52869.071 24/06/19,13:55:32,04,07,1, 11.9,1,1, 20.496, 10698.941, 353.619, 52868.506 24/06/19,13:55:32,05,07,1, 11.9,1,1, 20.496, 10699.259, 352.644, 52869.087 24/06/19,13:55:32,06,07,1, 11.9,1,1, 20.496, 10699.291, 354.053, 52868.192 24/06/19,13:55:32,07,07,1, 11.9,1,1, 20.496, 10698.584, 353.230, 52868.677 24/06/19,13:55:32,08,07,1, 11.9,1,1, 20.496, 10699.565, 353.153, 52869.230 24/06/19,13:55:32,09,07,1, 11.9,1,1, 20.496, 10699.303, 354.250, 52868.672 24/06/19,13:55:32,10,07,1, 11.9,1,1, 20.496, 10699.273, 352.878, 52869.472 24/06/19,13:55:32,11,07,1, 11.9,1,1, 20.496, 10699.991, 353.556, 52869.033 24/06/19,13:55:32,12,07,1, 11.9,1,1, 20.496, 10699.003, 353.763, 52868.493 24/06/19,13:55:32,13,07,1, 11.9,1,1, 20.496, 10699.299, 352.629, 52869.068 24/06/19,13:55:32,14,07,1, 11.9,1,1, 20.496, 10699.326, 353.928, 52868.220 24/06/19,13:55:32,15,07,1, 11.9,1,1, 20.496, 10698.627, 353.315, 52868.667 24/06/19,13:55:32,16,07,1, 11.9,1,1, 20.496, 10699.609, 353.153, 52869.233 24/06/19,13:55:32,17,07,1, 11.9,1,1, 20.496, 10699.335, 354.234, 52868.607 24/06/19,13:55:32,18,07,1, 11.9,1,1, 20.496, 10699.266, 353.002, 52869.490 24/06/19,13:55:32,19,07,1, 11.9,1,1, 20.496, 10700.002, 353.622, 52869.097 24/06/19,13:55:33,00,07,1, 11.8,1,1, 20.500, 10699.995, 353.622, 52869.097 24/06/19,13:55:33,01,07,1, 11.8,1,1, 20.500, 10699.279, 354.204, 52868.388 24/06/19,13:55:33,02,07,1, 11.8,1,1, 20.500, 10698.978, 353.070, 52869.093 24/06/19,13:55:33,03,07,1, 11.8,1,1, 20.500, 10700.039, 353.504, 52869.330 24/06/19,13:55:33,04,07,1, 11.8,1,1, 20.500, 10699.377, 354.049, 52868.611 24/06/19,13:55:33,05,07,1, 11.8,1,1, 20.500, 10699.414, 352.648, 52869.303 24/06/19,13:55:33,06,07,1, 11.8,1,1, 20.500, 10699.736, 353.802, 52868.565 24/06/19,13:55:33,07,07,1, 11.8,1,1, 20.500, 10698.673, 353.468, 52868.319 24/06/19,13:55:33,08,07,1, 11.8,1,1, 20.500, 10699.376, 352.800, 52868.997 24/06/19,13:55:33,09,07,1, 11.8,1,1, 20.500, 10699.263, 354.160, 52868.284 24/06/19,13:55:33,10,07,1, 11.8,1,1, 20.500, 10698.980, 353.160, 52869.065 24/06/19,13:55:33,11,07,1, 11.8,1,1, 20.500, 10700.012, 353.438, 52869.282 24/06/19,13:55:33,12,07,1, 11.8,1,1, 20.500, 10699.402, 354.074, 52868.674 24/06/19,13:55:33,13,07,1, 11.8,1,1, 20.500, 10699.475, 352.725, 52869.356 24/06/19,13:55:33,14,07,1, 11.8,1,1, 20.500, 10699.815, 353.703, 52868.539 24/06/19,13:55:33,15,07,1, 11.8,1,1, 20.500, 10698.830, 353.494, 52868.343 24/06/19,13:55:33,16,07,1, 11.8,1,1, 20.500, 10699.351, 352.825, 52868.981 24/06/19,13:55:33,17,07,1, 11.8,1,1, 20.500, 10699.300, 354.125, 52868.212 24/06/19,13:55:33,18,07,1, 11.8,1,1, 20.500, 10698.937, 353.136, 52869.065 24/06/19,13:55:33,19,07,1, 11.8,1,1, 20.500, 10699.931, 353.490, 52869.361 24/06/19,13:55:34,00,08,1, 11.9,1,1, 20.500, 10699.928, 353.490, 52869.361 24/06/19,13:55:34,01,08,1, 11.9,1,1, 20.500, 10699.454, 353.992, 52868.210 24/06/19,13:55:34,02,08,1, 11.9,1,1, 20.500, 10698.726, 353.237, 52868.524 24/06/19,13:55:34,03,08,1, 11.9,1,1, 20.500, 10699.660, 353.151, 52869.165 24/06/19,13:55:34,04,08,1, 11.9,1,1, 20.500, 10699.397, 354.305, 52868.571 24/06/19,13:55:34,05,08,1, 11.9,1,1, 20.500, 10699.310, 352.938, 52869.391 24/06/19,13:55:34,06,08,1, 11.9,1,1, 20.500, 10700.125, 353.569, 52869.076 24/06/19,13:55:34,07,08,1, 11.9,1,1, 20.500, 10699.210, 353.780, 52868.454 24/06/19,13:55:34,08,08,1, 11.9,1,1, 20.500, 10699.427, 352.608, 52868.995 24/06/19,13:55:34,09,08,1, 11.9,1,1, 20.500, 10699.459, 353.913, 52868.277 24/06/19,13:55:34,10,08,1, 11.9,1,1, 20.500, 10698.709, 353.289, 52868.534 24/06/19,13:55:34,11,08,1, 11.9,1,1, 20.500, 10699.605, 353.051, 52869.124 24/06/19,13:55:34,12,08,1, 11.9,1,1, 20.500, 10699.373, 354.248, 52868.464 24/06/19,13:55:34,13,08,1, 11.9,1,1, 20.500, 10699.325, 352.978, 52869.345 24/06/19,13:55:34,14,08,1, 11.9,1,1, 20.500, 10700.120, 353.553, 52869.048 24/06/19,13:55:34,15,08,1, 11.9,1,1, 20.500, 10699.215, 353.757, 52868.451 24/06/19,13:55:34,16,08,1, 11.9,1,1, 20.500, 10699.432, 352.647, 52869.095 24/06/19,13:55:34,17,08,1, 11.9,1,1, 20.500, 10699.488, 353.902, 52868.212 24/06/19,13:55:34,18,08,1, 11.9,1,1, 20.500, 10698.704, 353.285, 52868.409 24/06/19,13:55:34,19,08,1, 11.9,1,1, 20.500, 10699.551, 353.091, 52869.030 24/06/19,13:55:35,00,08,1, 11.9,1,1, 20.495, 10699.544, 353.091, 52869.030 24/06/19,13:55:35,01,08,1, 11.9,1,1, 20.495, 10699.979, 353.714, 52868.562 24/06/19,13:55:35,02,08,1, 11.9,1,1, 20.495, 10698.918, 353.503, 52868.265 24/06/19,13:55:35,03,08,1, 11.9,1,1, 20.495, 10699.428, 352.736, 52868.857 24/06/19,13:55:35,04,08,1, 11.9,1,1, 20.495, 10699.371, 354.134, 52868.187 24/06/19,13:55:35,05,08,1, 11.9,1,1, 20.495, 10699.017, 353.222, 52868.913 24/06/19,13:55:35,06,08,1, 11.9,1,1, 20.495, 10699.982, 353.320, 52869.166 24/06/19,13:55:35,07,08,1, 11.9,1,1, 20.495, 10699.504, 354.118, 52868.585 24/06/19,13:55:35,08,08,1, 11.9,1,1, 20.495, 10699.582, 352.765, 52869.357 24/06/19,13:55:35,09,08,1, 11.9,1,1, 20.495, 10700.003, 353.658, 52868.654 24/06/19,13:55:35,10,08,1, 11.9,1,1, 20.495, 10698.951, 353.509, 52868.253 24/06/19,13:55:35,11,08,1, 11.9,1,1, 20.495, 10699.450, 352.736, 52868.975 24/06/19,13:55:35,12,08,1, 11.9,1,1, 20.495, 10699.386, 354.087, 52868.161 24/06/19,13:55:35,13,08,1, 11.9,1,1, 20.495, 10698.979, 353.178, 52868.793 24/06/19,13:55:35,14,08,1, 11.9,1,1, 20.495, 10699.949, 353.382, 52869.226 24/06/19,13:55:35,15,08,1, 11.9,1,1, 20.495, 10699.526, 354.133, 52868.584 24/06/19,13:55:35,16,08,1, 11.9,1,1, 20.495, 10699.539, 352.734, 52869.363 24/06/19,13:55:35,17,08,1, 11.9,1,1, 20.495, 10700.074, 353.695, 52868.700 24/06/19,13:55:35,18,08,1, 11.9,1,1, 20.495, 10699.010, 353.540, 52868.262 24/06/19,13:55:35,19,08,1, 11.9,1,1, 20.495, 10699.384, 352.660, 52868.801 24/06/19,13:55:36,00,08,1, 11.9,1,1, 20.500, 10699.377, 352.660, 52868.801 24/06/19,13:55:36,01,08,1, 11.9,1,1, 20.500, 10700.180, 353.417, 52868.997 24/06/19,13:55:36,02,08,1, 11.9,1,1, 20.500, 10699.429, 353.859, 52868.514 24/06/19,13:55:36,03,08,1, 11.9,1,1, 20.500, 10699.541, 352.537, 52868.972 24/06/19,13:55:36,04,08,1, 11.9,1,1, 20.500, 10699.735, 353.739, 52868.167 24/06/19,13:55:36,05,08,1, 11.9,1,1, 20.500, 10698.877, 353.296, 52868.290 24/06/19,13:55:36,06,08,1, 11.9,1,1, 20.500, 10699.635, 352.914, 52868.841 24/06/19,13:55:36,07,08,1, 11.9,1,1, 20.500, 10699.540, 354.167, 52868.335 24/06/19,13:55:36,08,08,1, 11.9,1,1, 20.500, 10699.316, 352.973, 52869.068 24/06/19,13:55:36,09,08,1, 11.9,1,1, 20.500, 10700.172, 353.485, 52869.078 24/06/19,13:55:36,10,08,1, 11.9,1,1, 20.500, 10699.490, 353.777, 52868.426 24/06/19,13:55:36,11,08,1, 11.9,1,1, 20.500, 10699.593, 352.576, 52869.016 24/06/19,13:55:36,12,08,1, 11.9,1,1, 20.500, 10699.750, 353.809, 52868.290 24/06/19,13:55:36,13,08,1, 11.9,1,1, 20.500, 10698.895, 353.290, 52868.270 24/06/19,13:55:36,14,08,1, 11.9,1,1, 20.500, 10699.535, 352.922, 52868.777 24/06/19,13:55:36,15,08,1, 11.9,1,1, 20.500, 10699.529, 354.150, 52868.334 24/06/19,13:55:36,16,08,1, 11.9,1,1, 20.500, 10699.293, 352.973, 52869.026 24/06/19,13:55:36,17,08,1, 11.9,1,1, 20.500, 10700.229, 353.460, 52869.156 24/06/19,13:55:36,18,08,1, 11.9,1,1, 20.500, 10699.586, 353.918, 52868.567 24/06/19,13:55:36,19,08,1, 11.9,1,1, 20.500, 10699.591, 352.525, 52868.979 24/06/19,13:55:37,00,08,1, 11.9,1,1, 20.501, 10699.586, 352.525, 52868.979 24/06/19,13:55:37,01,08,1, 11.9,1,1, 20.501, 10699.950, 353.080, 52869.033 24/06/19,13:55:37,02,08,1, 11.9,1,1, 20.501, 10699.684, 354.131, 52868.454 24/06/19,13:55:37,03,08,1, 11.9,1,1, 20.501, 10699.654, 352.782, 52869.171 24/06/19,13:55:37,04,08,1, 11.9,1,1, 20.501, 10700.218, 353.526, 52868.713 24/06/19,13:55:37,05,08,1, 11.9,1,1, 20.501, 10699.336, 353.516, 52868.220 24/06/19,13:55:37,06,08,1, 11.9,1,1, 20.501, 10699.591, 352.613, 52868.799 24/06/19,13:55:37,07,08,1, 11.9,1,1, 20.501, 10699.665, 353.900, 52868.036 24/06/19,13:55:37,08,08,1, 11.9,1,1, 20.501, 10699.029, 353.175, 52868.523 24/06/19,13:55:37,09,08,1, 11.9,1,1, 20.501, 10699.998, 353.135, 52868.973 24/06/19,13:55:37,10,08,1, 11.9,1,1, 20.501, 10699.726, 354.127, 52868.437 24/06/19,13:55:37,11,08,1, 11.9,1,1, 20.501, 10699.646, 352.766, 52869.142 24/06/19,13:55:37,12,08,1, 11.9,1,1, 20.501, 10700.311, 353.538, 52868.794 24/06/19,13:55:37,13,08,1, 11.9,1,1, 20.501, 10699.425, 353.643, 52868.295 24/06/19,13:55:37,14,08,1, 11.9,1,1, 20.501, 10699.613, 352.474, 52868.736 24/06/19,13:55:37,15,08,1, 11.9,1,1, 20.501, 10699.741, 353.944, 52868.095 24/06/19,13:55:37,16,08,1, 11.9,1,1, 20.501, 10699.024, 353.180, 52868.406 24/06/19,13:55:37,17,08,1, 11.9,1,1, 20.501, 10699.959, 353.108, 52869.004 24/06/19,13:55:37,18,08,1, 11.9,1,1, 20.501, 10699.732, 354.155, 52868.381 24/06/19,13:55:37,19,08,1, 11.9,1,1, 20.501, 10699.676, 352.832, 52869.172 24/06/19,13:55:38,00,07,1, 12.0,1,1, 20.498, 10699.669, 352.832, 52869.172 24/06/19,13:55:38,01,07,1, 12.0,1,1, 20.498, 10699.666, 352.743, 52868.727 24/06/19,13:55:38,02,07,1, 12.0,1,1, 20.498, 10699.652, 354.077, 52868.132 24/06/19,13:55:38,03,07,1, 12.0,1,1, 20.498, 10699.248, 353.036, 52868.712 24/06/19,13:55:38,04,07,1, 12.0,1,1, 20.498, 10700.273, 353.388, 52869.082 24/06/19,13:55:38,05,07,1, 12.0,1,1, 20.498, 10699.759, 353.988, 52868.440 24/06/19,13:55:38,06,07,1, 12.0,1,1, 20.498, 10699.795, 352.630, 52869.058 24/06/19,13:55:38,07,07,1, 12.0,1,1, 20.498, 10700.168, 353.710, 52868.447 24/06/19,13:55:38,08,07,1, 12.0,1,1, 20.498, 10699.187, 353.366, 52868.057 24/06/19,13:55:38,09,07,1, 12.0,1,1, 20.498, 10699.624, 352.641, 52868.624 24/06/19,13:55:38,10,07,1, 12.0,1,1, 20.498, 10699.659, 354.069, 52868.051 24/06/19,13:55:38,11,07,1, 12.0,1,1, 20.498, 10699.252, 353.109, 52868.693 24/06/19,13:55:38,12,07,1, 12.0,1,1, 20.498, 10700.231, 353.242, 52869.065 24/06/19,13:55:38,13,07,1, 12.0,1,1, 20.498, 10699.793, 354.052, 52868.445 24/06/19,13:55:38,14,07,1, 12.0,1,1, 20.498, 10699.774, 352.627, 52869.073 24/06/19,13:55:38,15,07,1, 12.0,1,1, 20.498, 10700.188, 353.550, 52868.426 24/06/19,13:55:38,16,07,1, 12.0,1,1, 20.498, 10699.181, 353.412, 52868.137 24/06/19,13:55:38,17,07,1, 12.0,1,1, 20.498, 10699.652, 352.663, 52868.694 24/06/19,13:55:38,18,07,1, 12.0,1,1, 20.498, 10699.671, 353.972, 52867.987 24/06/19,13:55:38,19,07,1, 12.0,1,1, 20.498, 10699.244, 353.102, 52868.601 24/06/19,13:55:39,00,07,1, 11.9,1,1, 20.503, 10699.244, 353.102, 52868.601 24/06/19,13:55:39,01,07,1, 11.9,1,1, 20.503, 10699.738, 352.480, 52868.833 24/06/19,13:55:39,02,07,1, 11.9,1,1, 20.503, 10699.961, 353.786, 52868.211 24/06/19,13:55:39,03,07,1, 11.9,1,1, 20.503, 10699.047, 353.218, 52868.120 24/06/19,13:55:39,04,07,1, 11.9,1,1, 20.503, 10699.784, 352.828, 52868.774 24/06/19,13:55:39,05,07,1, 11.9,1,1, 20.503, 10699.729, 354.134, 52868.218 24/06/19,13:55:39,06,07,1, 11.9,1,1, 20.503, 10699.489, 352.896, 52869.054 24/06/19,13:55:39,07,07,1, 11.9,1,1, 20.503, 10700.429, 353.353, 52868.897 24/06/19,13:55:39,08,07,1, 11.9,1,1, 20.503, 10699.694, 353.842, 52868.345 24/06/19,13:55:39,09,07,1, 11.9,1,1, 20.503, 10699.804, 352.513, 52868.948 24/06/19,13:55:39,10,07,1, 11.9,1,1, 20.503, 10699.935, 353.660, 52868.164 24/06/19,13:55:39,11,07,1, 11.9,1,1, 20.503, 10699.093, 353.259, 52868.169 24/06/19,13:55:39,12,07,1, 11.9,1,1, 20.503, 10699.768, 352.782, 52868.760 24/06/19,13:55:39,13,07,1, 11.9,1,1, 20.503, 10699.709, 354.077, 52868.217 24/06/19,13:55:39,14,07,1, 11.9,1,1, 20.503, 10699.504, 352.932, 52868.974 24/06/19,13:55:39,15,07,1, 11.9,1,1, 20.503, 10700.381, 353.366, 52869.008 24/06/19,13:55:39,16,07,1, 11.9,1,1, 20.503, 10699.729, 353.789, 52868.326 24/06/19,13:55:39,17,07,1, 11.9,1,1, 20.503, 10699.785, 352.588, 52868.978 24/06/19,13:55:39,18,07,1, 11.9,1,1, 20.503, 10700.063, 353.695, 52868.280 24/06/19,13:55:39,19,07,1, 11.9,1,1, 20.503, 10699.066, 353.257, 52868.042 24/06/19,13:55:40,00,07,1, 11.9,1,1, 20.500, 10699.060, 353.257, 52868.042 24/06/19,13:55:40,01,07,1, 11.9,1,1, 20.500, 10699.799, 352.760, 52869.164 24/06/19,13:55:40,02,07,1, 11.9,1,1, 20.500, 10700.429, 353.433, 52868.673 24/06/19,13:55:40,03,07,1, 11.9,1,1, 20.500, 10699.495, 353.614, 52868.136 24/06/19,13:55:40,04,07,1, 11.9,1,1, 20.500, 10699.741, 352.521, 52868.702 24/06/19,13:55:40,05,07,1, 11.9,1,1, 20.500, 10699.775, 353.809, 52867.933 24/06/19,13:55:40,06,07,1, 11.9,1,1, 20.500, 10699.150, 353.170, 52868.318 24/06/19,13:55:40,07,07,1, 11.9,1,1, 20.500, 10699.988, 353.050, 52868.827 24/06/19,13:55:40,08,07,1, 11.9,1,1, 20.500, 10699.762, 354.053, 52868.245 24/06/19,13:55:40,09,07,1, 11.9,1,1, 20.500, 10699.724, 352.802, 52869.103 24/06/19,13:55:40,10,07,1, 11.9,1,1, 20.500, 10700.441, 353.490, 52868.760 24/06/19,13:55:40,11,07,1, 11.9,1,1, 20.500, 10699.541, 353.592, 52868.278 24/06/19,13:55:40,12,07,1, 11.9,1,1, 20.500, 10699.713, 352.493, 52868.726 24/06/19,13:55:40,13,07,1, 11.9,1,1, 20.500, 10699.831, 353.845, 52868.013 24/06/19,13:55:40,14,07,1, 11.9,1,1, 20.500, 10699.069, 353.140, 52868.254 24/06/19,13:55:40,15,07,1, 11.9,1,1, 20.500, 10699.999, 352.957, 52868.781 24/06/19,13:55:40,16,07,1, 11.9,1,1, 20.500, 10699.793, 354.146, 52868.307 24/06/19,13:55:40,17,07,1, 11.9,1,1, 20.500, 10699.700, 352.818, 52869.059 24/06/19,13:55:40,18,07,1, 11.9,1,1, 20.500, 10700.512, 353.427, 52868.802 24/06/19,13:55:40,19,07,1, 11.9,1,1, 20.500, 10699.620, 353.706, 52868.341 24/06/19,13:55:41,00,07,1, 11.9,1,1, 20.498, 10699.619, 353.706, 52868.341 24/06/19,13:55:41,01,07,1, 11.9,1,1, 20.498, 10699.316, 353.082, 52868.513 24/06/19,13:55:41,02,07,1, 11.9,1,1, 20.498, 10700.302, 353.179, 52868.900 24/06/19,13:55:41,03,07,1, 11.9,1,1, 20.498, 10699.872, 354.005, 52868.306 24/06/19,13:55:41,04,07,1, 11.9,1,1, 20.498, 10699.917, 352.640, 52869.006 24/06/19,13:55:41,05,07,1, 11.9,1,1, 20.498, 10700.409, 353.539, 52868.530 24/06/19,13:55:41,06,07,1, 11.9,1,1, 20.498, 10699.385, 353.427, 52868.054 24/06/19,13:55:41,07,07,1, 11.9,1,1, 20.498, 10699.768, 352.543, 52868.522 24/06/19,13:55:41,08,07,1, 11.9,1,1, 20.498, 10699.836, 353.911, 52867.885 24/06/19,13:55:41,09,07,1, 11.9,1,1, 20.498, 10699.300, 353.058, 52868.425 24/06/19,13:55:41,10,07,1, 11.9,1,1, 20.498, 10700.199, 353.096, 52868.818 24/06/19,13:55:41,11,07,1, 11.9,1,1, 20.498, 10699.905, 354.118, 52868.362 24/06/19,13:55:41,12,07,1, 11.9,1,1, 20.498, 10699.916, 352.615, 52869.017 24/06/19,13:55:41,13,07,1, 11.9,1,1, 20.498, 10700.473, 353.483, 52868.597 24/06/19,13:55:41,14,07,1, 11.9,1,1, 20.498, 10699.536, 353.526, 52868.124 24/06/19,13:55:41,15,07,1, 11.9,1,1, 20.498, 10699.767, 352.466, 52868.568 24/06/19,13:55:41,16,07,1, 11.9,1,1, 20.498, 10699.810, 353.853, 52867.907 24/06/19,13:55:41,17,07,1, 11.9,1,1, 20.498, 10699.236, 353.125, 52868.302 24/06/19,13:55:41,18,07,1, 11.9,1,1, 20.498, 10700.199, 353.040, 52868.849 24/06/19,13:55:41,19,07,1, 11.9,1,1, 20.498, 10699.822, 353.978, 52868.110 24/06/19,13:55:42,00,07,1, 11.9,1,1, 20.493, 10699.819, 353.978, 52868.110 24/06/19,13:55:42,01,07,1, 11.9,1,1, 20.493, 10699.395, 353.283, 52867.975 24/06/19,13:55:42,02,07,1, 11.9,1,1, 20.493, 10699.946, 352.651, 52868.598 24/06/19,13:55:42,03,07,1, 11.9,1,1, 20.493, 10699.897, 354.034, 52867.971 24/06/19,13:55:42,04,07,1, 11.9,1,1, 20.493, 10699.525, 353.007, 52868.514 24/06/19,13:55:42,05,07,1, 11.9,1,1, 20.493, 10700.480, 353.247, 52868.844 24/06/19,13:55:42,06,07,1, 11.9,1,1, 20.493, 10700.103, 354.012, 52868.308 24/06/19,13:55:42,07,07,1, 11.9,1,1, 20.493, 10700.038, 352.594, 52868.961 24/06/19,13:55:42,08,07,1, 11.9,1,1, 20.493, 10700.462, 353.512, 52868.345 24/06/19,13:55:42,09,07,1, 11.9,1,1, 20.493, 10699.524, 353.380, 52868.019 24/06/19,13:55:42,10,07,1, 11.9,1,1, 20.493, 10699.916, 352.577, 52868.568 24/06/19,13:55:42,11,07,1, 11.9,1,1, 20.493, 10699.921, 353.994, 52867.987 24/06/19,13:55:42,12,07,1, 11.9,1,1, 20.493, 10699.484, 353.063, 52868.567 24/06/19,13:55:42,13,07,1, 11.9,1,1, 20.493, 10700.518, 353.229, 52868.846 24/06/19,13:55:42,14,07,1, 11.9,1,1, 20.493, 10700.068, 353.932, 52868.256 24/06/19,13:55:42,15,07,1, 11.9,1,1, 20.493, 10700.056, 352.678, 52869.035 24/06/19,13:55:42,16,07,1, 11.9,1,1, 20.493, 10700.530, 353.523, 52868.399 24/06/19,13:55:42,17,07,1, 11.9,1,1, 20.493, 10699.583, 353.395, 52867.991 24/06/19,13:55:42,18,07,1, 11.9,1,1, 20.493, 10700.008, 352.521, 52868.629 24/06/19,13:55:42,19,07,1, 11.9,1,1, 20.493, 10699.970, 353.948, 52867.882 24/06/19,13:55:43,00,07,1, 11.9,1,1, 20.499, 10699.970, 353.948, 52867.882 24/06/19,13:55:43,01,07,1, 11.9,1,1, 20.499, 10700.035, 353.896, 52868.251 24/06/19,13:55:43,02,07,1, 11.9,1,1, 20.499, 10700.129, 352.585, 52868.862 24/06/19,13:55:43,03,07,1, 11.9,1,1, 20.499, 10700.472, 353.596, 52868.106 24/06/19,13:55:43,04,07,1, 11.9,1,1, 20.499, 10699.498, 353.375, 52868.008 24/06/19,13:55:43,05,07,1, 11.9,1,1, 20.499, 10700.090, 352.747, 52868.621 24/06/19,13:55:43,06,07,1, 11.9,1,1, 20.499, 10699.997, 354.069, 52867.953 24/06/19,13:55:43,07,07,1, 11.9,1,1, 20.499, 10699.745, 353.053, 52868.638 24/06/19,13:55:43,08,07,1, 11.9,1,1, 20.499, 10700.733, 353.337, 52868.939 24/06/19,13:55:43,09,07,1, 11.9,1,1, 20.499, 10700.111, 353.977, 52868.294 24/06/19,13:55:43,10,07,1, 11.9,1,1, 20.499, 10700.131, 352.599, 52868.901 24/06/19,13:55:43,11,07,1, 11.9,1,1, 20.499, 10700.529, 353.672, 52868.279 24/06/19,13:55:43,12,07,1, 11.9,1,1, 20.499, 10699.476, 353.295, 52867.923 24/06/19,13:55:43,13,07,1, 11.9,1,1, 20.499, 10700.061, 352.705, 52868.647 24/06/19,13:55:43,14,07,1, 11.9,1,1, 20.499, 10700.023, 354.100, 52867.868 24/06/19,13:55:43,15,07,1, 11.9,1,1, 20.499, 10699.661, 353.093, 52868.716 24/06/19,13:55:43,16,07,1, 11.9,1,1, 20.499, 10700.691, 353.259, 52869.000 24/06/19,13:55:43,17,07,1, 11.9,1,1, 20.499, 10700.111, 354.066, 52868.311 24/06/19,13:55:43,18,07,1, 11.9,1,1, 20.499, 10700.142, 352.609, 52868.999 24/06/19,13:55:43,19,07,1, 11.9,1,1, 20.499, 10700.568, 353.578, 52868.212 24/06/19,13:55:44,00,07,1, 11.9,1,1, 20.496, 10700.562, 353.578, 52868.212 24/06/19,13:55:44,01,07,1, 11.9,1,1, 20.496, 10700.002, 354.100, 52867.921 24/06/19,13:55:44,02,07,1, 11.9,1,1, 20.496, 10699.854, 352.990, 52868.992 24/06/19,13:55:44,03,07,1, 11.9,1,1, 20.496, 10700.826, 353.413, 52868.795 24/06/19,13:55:44,04,07,1, 11.9,1,1, 20.496, 10700.008, 353.839, 52868.084 24/06/19,13:55:44,05,07,1, 11.9,1,1, 20.496, 10700.166, 352.603, 52868.911 24/06/19,13:55:44,06,07,1, 11.9,1,1, 20.496, 10700.362, 353.723, 52867.805 24/06/19,13:55:44,07,07,1, 11.9,1,1, 20.496, 10699.337, 353.277, 52868.021 24/06/19,13:55:44,08,07,1, 11.9,1,1, 20.496, 10700.176, 352.761, 52868.620 24/06/19,13:55:44,09,07,1, 11.9,1,1, 20.496, 10699.968, 354.140, 52867.884 24/06/19,13:55:44,10,07,1, 11.9,1,1, 20.496, 10699.740, 353.019, 52868.875 24/06/19,13:55:44,11,07,1, 11.9,1,1, 20.496, 10700.768, 353.334, 52868.775 24/06/19,13:55:44,12,07,1, 11.9,1,1, 20.496, 10699.972, 353.902, 52868.103 24/06/19,13:55:44,13,07,1, 11.9,1,1, 20.496, 10700.150, 352.646, 52868.939 24/06/19,13:55:44,14,07,1, 11.9,1,1, 20.496, 10700.415, 353.628, 52867.942 24/06/19,13:55:44,15,07,1, 11.9,1,1, 20.496, 10699.401, 353.402, 52867.942 24/06/19,13:55:44,16,07,1, 11.9,1,1, 20.496, 10700.121, 352.792, 52868.595 24/06/19,13:55:44,17,07,1, 11.9,1,1, 20.496, 10699.948, 354.044, 52867.711 24/06/19,13:55:44,18,07,1, 11.9,1,1, 20.496, 10699.686, 353.079, 52868.779 24/06/19,13:55:44,19,07,1, 11.9,1,1, 20.496, 10700.783, 353.360, 52868.898 24/06/19,13:55:45,00,07,1, 11.9,1,1, 20.500, 10700.779, 353.360, 52868.898 24/06/19,13:55:45,01,07,1, 11.9,1,1, 20.500, 10700.266, 353.800, 52867.795 24/06/19,13:55:45,02,07,1, 11.9,1,1, 20.500, 10699.333, 353.257, 52868.042 24/06/19,13:55:45,03,07,1, 11.9,1,1, 20.500, 10700.195, 352.831, 52868.618 24/06/19,13:55:45,04,07,1, 11.9,1,1, 20.500, 10699.973, 354.106, 52867.919 24/06/19,13:55:45,05,07,1, 11.9,1,1, 20.500, 10699.863, 352.997, 52869.015 24/06/19,13:55:45,06,07,1, 11.9,1,1, 20.500, 10700.853, 353.356, 52868.698 24/06/19,13:55:45,07,07,1, 11.9,1,1, 20.500, 10699.972, 353.826, 52868.172 24/06/19,13:55:45,08,07,1, 11.9,1,1, 20.500, 10700.212, 352.575, 52868.936 24/06/19,13:55:45,09,07,1, 11.9,1,1, 20.500, 10700.249, 353.679, 52867.772 24/06/19,13:55:45,10,07,1, 11.9,1,1, 20.500, 10699.325, 353.262, 52867.953 24/06/19,13:55:45,11,07,1, 11.9,1,1, 20.500, 10700.220, 352.838, 52868.619 24/06/19,13:55:45,12,07,1, 11.9,1,1, 20.500, 10699.948, 354.049, 52867.820 24/06/19,13:55:45,13,07,1, 11.9,1,1, 20.500, 10699.799, 352.990, 52868.896 24/06/19,13:55:45,14,07,1, 11.9,1,1, 20.500, 10700.794, 353.390, 52868.771 24/06/19,13:55:45,15,07,1, 11.9,1,1, 20.500, 10700.003, 353.834, 52868.091 24/06/19,13:55:45,16,07,1, 11.9,1,1, 20.500, 10700.185, 352.548, 52868.921 24/06/19,13:55:45,17,07,1, 11.9,1,1, 20.500, 10700.412, 353.636, 52867.876 24/06/19,13:55:45,18,07,1, 11.9,1,1, 20.500, 10699.392, 353.349, 52867.974 24/06/19,13:55:45,19,07,1, 11.9,1,1, 20.500, 10700.126, 352.724, 52868.618 24/06/19,13:55:46,00,07,1, 11.9,1,1, 20.496, 10700.120, 352.724, 52868.618 24/06/19,13:55:46,01,07,1, 11.9,1,1, 20.496, 10700.925, 353.391, 52868.580 24/06/19,13:55:46,02,07,1, 11.9,1,1, 20.496, 10699.955, 353.725, 52867.918 24/06/19,13:55:46,03,07,1, 11.9,1,1, 20.496, 10700.290, 352.573, 52868.924 24/06/19,13:55:46,04,07,1, 11.9,1,1, 20.496, 10700.338, 353.661, 52867.629 24/06/19,13:55:46,05,07,1, 11.9,1,1, 20.496, 10699.388, 353.265, 52867.904 24/06/19,13:55:46,06,07,1, 11.9,1,1, 20.496, 10700.411, 352.887, 52868.651 24/06/19,13:55:46,07,07,1, 11.9,1,1, 20.496, 10700.088, 354.083, 52867.814 24/06/19,13:55:46,08,07,1, 11.9,1,1, 20.496, 10699.997, 352.906, 52868.895 24/06/19,13:55:46,09,07,1, 11.9,1,1, 20.496, 10700.989, 353.384, 52868.626 24/06/19,13:55:46,10,07,1, 11.9,1,1, 20.496, 10699.994, 353.824, 52868.003 24/06/19,13:55:46,11,07,1, 11.9,1,1, 20.496, 10700.259, 352.526, 52868.799 24/06/19,13:55:46,12,07,1, 11.9,1,1, 20.496, 10700.404, 353.689, 52867.751 24/06/19,13:55:46,13,07,1, 11.9,1,1, 20.496, 10699.433, 353.283, 52867.922 24/06/19,13:55:46,14,07,1, 11.9,1,1, 20.496, 10700.308, 352.766, 52868.561 24/06/19,13:55:46,15,07,1, 11.9,1,1, 20.496, 10700.101, 354.087, 52867.722 24/06/19,13:55:46,16,07,1, 11.9,1,1, 20.496, 10699.928, 353.032, 52868.848 24/06/19,13:55:46,17,07,1, 11.9,1,1, 20.496, 10700.943, 353.303, 52868.737 24/06/19,13:55:46,18,07,1, 11.9,1,1, 20.496, 10700.090, 353.835, 52868.029 24/06/19,13:55:46,19,07,1, 11.9,1,1, 20.496, 10700.316, 352.593, 52868.879 24/06/19,13:55:47,00,07,1, 11.9,1,1, 20.497, 10700.312, 352.593, 52868.879 24/06/19,13:55:47,01,07,1, 11.9,1,1, 20.497, 10700.604, 352.979, 52868.664 24/06/19,13:55:47,02,07,1, 11.9,1,1, 20.497, 10700.269, 354.173, 52867.830 24/06/19,13:55:47,03,07,1, 11.9,1,1, 20.497, 10700.191, 352.893, 52868.874 24/06/19,13:55:47,04,07,1, 11.9,1,1, 20.497, 10701.081, 353.468, 52868.558 24/06/19,13:55:47,05,07,1, 11.9,1,1, 20.497, 10700.126, 353.768, 52867.936 24/06/19,13:55:47,06,07,1, 11.9,1,1, 20.497, 10700.419, 352.534, 52868.760 24/06/19,13:55:47,07,07,1, 11.9,1,1, 20.497, 10700.500, 353.692, 52867.585 24/06/19,13:55:47,08,07,1, 11.9,1,1, 20.497, 10699.604, 353.300, 52867.958 24/06/19,13:55:47,09,07,1, 11.9,1,1, 20.497, 10700.513, 352.883, 52868.559 24/06/19,13:55:47,10,07,1, 11.9,1,1, 20.497, 10700.241, 354.131, 52867.693 24/06/19,13:55:47,11,07,1, 11.9,1,1, 20.497, 10700.217, 352.970, 52868.939 24/06/19,13:55:47,12,07,1, 11.9,1,1, 20.497, 10701.098, 353.490, 52868.685 24/06/19,13:55:47,13,07,1, 11.9,1,1, 20.497, 10700.203, 353.811, 52867.957 24/06/19,13:55:47,14,07,1, 11.9,1,1, 20.497, 10700.456, 352.641, 52868.816 24/06/19,13:55:47,15,07,1, 11.9,1,1, 20.497, 10700.565, 353.709, 52867.711 24/06/19,13:55:47,16,07,1, 11.9,1,1, 20.497, 10699.597, 353.307, 52867.824 24/06/19,13:55:47,17,07,1, 11.9,1,1, 20.497, 10700.449, 352.888, 52868.535 24/06/19,13:55:47,18,07,1, 11.9,1,1, 20.497, 10700.244, 354.073, 52867.740 24/06/19,13:55:47,19,07,1, 11.9,1,1, 20.497, 10700.080, 352.980, 52868.857 24/06/19,13:55:48,00,07,1, 11.9,1,1, 20.496, 10700.078, 352.980, 52868.857 24/06/19,13:55:48,01,07,1, 11.9,1,1, 20.496, 10700.505, 352.689, 52868.733 24/06/19,13:55:48,02,07,1, 11.9,1,1, 20.496, 10700.465, 353.862, 52867.519 24/06/19,13:55:48,03,07,1, 11.9,1,1, 20.496, 10699.696, 353.334, 52867.965 24/06/19,13:55:48,04,07,1, 11.9,1,1, 20.496, 10700.712, 353.102, 52868.688 24/06/19,13:55:48,05,07,1, 11.9,1,1, 20.496, 10700.408, 354.174, 52867.829 24/06/19,13:55:48,06,07,1, 11.9,1,1, 20.496, 10700.360, 353.029, 52868.960 24/06/19,13:55:48,07,07,1, 11.9,1,1, 20.496, 10701.203, 353.569, 52868.618 24/06/19,13:55:48,08,07,1, 11.9,1,1, 20.496, 10700.190, 353.850, 52867.876 24/06/19,13:55:48,09,07,1, 11.9,1,1, 20.496, 10700.527, 352.644, 52868.763 24/06/19,13:55:48,10,07,1, 11.9,1,1, 20.496, 10700.591, 353.916, 52867.646 24/06/19,13:55:48,11,07,1, 11.9,1,1, 20.496, 10699.622, 353.309, 52867.967 24/06/19,13:55:48,12,07,1, 11.9,1,1, 20.496, 10700.619, 353.018, 52868.566 24/06/19,13:55:48,13,07,1, 11.9,1,1, 20.496, 10700.380, 354.231, 52867.771 24/06/19,13:55:48,14,07,1, 11.9,1,1, 20.496, 10700.254, 353.053, 52868.930 24/06/19,13:55:48,15,07,1, 11.9,1,1, 20.496, 10701.170, 353.535, 52868.667 24/06/19,13:55:48,16,07,1, 11.9,1,1, 20.496, 10700.281, 353.934, 52867.967 24/06/19,13:55:48,17,07,1, 11.9,1,1, 20.496, 10700.531, 352.693, 52868.803 24/06/19,13:55:48,18,07,1, 11.9,1,1, 20.496, 10700.655, 353.763, 52867.614 24/06/19,13:55:48,19,07,1, 11.9,1,1, 20.496, 10699.721, 353.440, 52867.865 24/06/19,13:55:49,00,07,1, 11.9,1,1, 20.494, 10699.719, 353.440, 52867.865 24/06/19,13:55:49,01,07,1, 11.9,1,1, 20.494, 10700.403, 352.982, 52868.939 24/06/19,13:55:49,02,07,1, 11.9,1,1, 20.494, 10701.200, 353.654, 52868.436 24/06/19,13:55:49,03,07,1, 11.9,1,1, 20.494, 10700.171, 353.796, 52867.858 24/06/19,13:55:49,04,07,1, 11.9,1,1, 20.494, 10700.493, 352.690, 52868.604 24/06/19,13:55:49,05,07,1, 11.9,1,1, 20.494, 10700.481, 353.915, 52867.522 24/06/19,13:55:49,06,07,1, 11.9,1,1, 20.494, 10699.717, 353.439, 52868.138 24/06/19,13:55:49,07,07,1, 11.9,1,1, 20.494, 10700.733, 353.151, 52868.625 24/06/19,13:55:49,08,07,1, 11.9,1,1, 20.494, 10700.375, 354.298, 52867.831 24/06/19,13:55:49,09,07,1, 11.9,1,1, 20.494, 10700.412, 353.113, 52869.002 24/06/19,13:55:49,10,07,1, 11.9,1,1, 20.494, 10701.196, 353.567, 52868.474 24/06/19,13:55:49,11,07,1, 11.9,1,1, 20.494, 10700.181, 353.858, 52867.908 24/06/19,13:55:49,12,07,1, 11.9,1,1, 20.494, 10700.534, 352.750, 52868.699 24/06/19,13:55:49,13,07,1, 11.9,1,1, 20.494, 10700.548, 353.965, 52867.603 24/06/19,13:55:49,14,07,1, 11.9,1,1, 20.494, 10699.690, 353.408, 52867.974 24/06/19,13:55:49,15,07,1, 11.9,1,1, 20.494, 10700.661, 353.131, 52868.591 24/06/19,13:55:49,16,07,1, 11.9,1,1, 20.494, 10700.342, 354.292, 52867.782 24/06/19,13:55:49,17,07,1, 11.9,1,1, 20.494, 10700.289, 353.074, 52868.815 24/06/19,13:55:49,18,07,1, 11.9,1,1, 20.494, 10701.192, 353.599, 52868.655 24/06/19,13:55:49,19,07,1, 11.9,1,1, 20.494, 10700.249, 354.018, 52867.981 24/06/19,13:55:50,00,07,1, 11.9,1,1, 20.495, 10700.245, 354.018, 52867.981 24/06/19,13:55:50,01,07,1, 11.9,1,1, 20.495, 10699.812, 353.373, 52868.091 24/06/19,13:55:50,02,07,1, 11.9,1,1, 20.495, 10700.889, 353.284, 52868.654 24/06/19,13:55:50,03,07,1, 11.9,1,1, 20.495, 10700.447, 354.264, 52867.854 24/06/19,13:55:50,04,07,1, 11.9,1,1, 20.495, 10700.464, 352.967, 52868.936 24/06/19,13:55:50,05,07,1, 11.9,1,1, 20.495, 10701.182, 353.685, 52868.344 24/06/19,13:55:50,06,07,1, 11.9,1,1, 20.495, 10700.117, 353.773, 52867.816 24/06/19,13:55:50,07,07,1, 11.9,1,1, 20.495, 10700.489, 352.702, 52868.565 24/06/19,13:55:50,08,07,1, 11.9,1,1, 20.495, 10700.517, 353.985, 52867.416 24/06/19,13:55:50,09,07,1, 11.9,1,1, 20.495, 10699.758, 353.367, 52868.151 24/06/19,13:55:50,10,07,1, 11.9,1,1, 20.495, 10700.805, 353.185, 52868.615 24/06/19,13:55:50,11,07,1, 11.9,1,1, 20.495, 10700.408, 354.367, 52867.872 24/06/19,13:55:50,12,07,1, 11.9,1,1, 20.495, 10700.422, 353.063, 52868.949 24/06/19,13:55:50,13,07,1, 11.9,1,1, 20.495, 10701.204, 353.591, 52868.384 24/06/19,13:55:50,14,07,1, 11.9,1,1, 20.495, 10700.173, 353.907, 52867.888 24/06/19,13:55:50,15,07,1, 11.9,1,1, 20.495, 10700.532, 352.704, 52868.580 24/06/19,13:55:50,16,07,1, 11.9,1,1, 20.495, 10700.535, 353.972, 52867.460 24/06/19,13:55:50,17,07,1, 11.9,1,1, 20.495, 10699.710, 353.429, 52867.941 24/06/19,13:55:50,18,07,1, 11.9,1,1, 20.495, 10700.730, 353.189, 52868.535 24/06/19,13:55:50,19,07,1, 11.9,1,1, 20.495, 10700.375, 354.245, 52867.690 24/06/19,13:55:51,00,07,1, 11.9,1,1, 20.498, 10700.370, 354.245, 52867.690 24/06/19,13:55:51,01,07,1, 11.9,1,1, 20.498, 10700.125, 353.748, 52867.748 24/06/19,13:55:51,02,07,1, 11.9,1,1, 20.498, 10700.524, 352.740, 52868.493 24/06/19,13:55:51,03,07,1, 11.9,1,1, 20.498, 10700.464, 354.037, 52867.398 24/06/19,13:55:51,04,07,1, 11.9,1,1, 20.498, 10699.863, 353.367, 52868.139 24/06/19,13:55:51,05,07,1, 11.9,1,1, 20.498, 10700.929, 353.264, 52868.561 24/06/19,13:55:51,06,07,1, 11.9,1,1, 20.498, 10700.461, 354.245, 52867.798 24/06/19,13:55:51,07,07,1, 11.9,1,1, 20.498, 10700.603, 353.044, 52869.049 24/06/19,13:55:51,08,07,1, 11.9,1,1, 20.498, 10701.251, 353.620, 52868.222 24/06/19,13:55:51,09,07,1, 11.9,1,1, 20.498, 10700.151, 353.772, 52867.705 24/06/19,13:55:51,10,07,1, 11.9,1,1, 20.498, 10700.553, 352.776, 52868.554 24/06/19,13:55:51,11,07,1, 11.9,1,1, 20.498, 10700.536, 354.016, 52867.412 24/06/19,13:55:51,12,07,1, 11.9,1,1, 20.498, 10699.802, 353.326, 52867.973 24/06/19,13:55:51,13,07,1, 11.9,1,1, 20.498, 10700.863, 353.207, 52868.563 24/06/19,13:55:51,14,07,1, 11.9,1,1, 20.498, 10700.461, 354.297, 52867.780 24/06/19,13:55:51,15,07,1, 11.9,1,1, 20.498, 10700.499, 352.957, 52868.806 24/06/19,13:55:51,16,07,1, 11.9,1,1, 20.498, 10701.279, 353.642, 52868.461 24/06/19,13:55:51,17,07,1, 11.9,1,1, 20.498, 10700.167, 353.839, 52867.838 24/06/19,13:55:51,18,07,1, 11.9,1,1, 20.498, 10700.547, 352.655, 52868.494 24/06/19,13:55:51,19,07,1, 11.9,1,1, 20.498, 10700.605, 353.974, 52867.412 24/06/19,13:55:52,00,07,1, 11.9,1,1, 20.497, 10700.604, 353.974, 52867.412 24/06/19,13:55:52,01,07,1, 11.9,1,1, 20.497, 10700.682, 354.259, 52867.823 24/06/19,13:55:52,02,07,1, 11.9,1,1, 20.497, 10700.767, 352.917, 52868.901 24/06/19,13:55:52,03,07,1, 11.9,1,1, 20.497, 10701.345, 353.743, 52868.099 24/06/19,13:55:52,04,07,1, 11.9,1,1, 20.497, 10700.213, 353.677, 52867.610 24/06/19,13:55:52,05,07,1, 11.9,1,1, 20.497, 10700.687, 352.723, 52868.440 24/06/19,13:55:52,06,07,1, 11.9,1,1, 20.497, 10700.642, 354.118, 52867.332 24/06/19,13:55:52,07,07,1, 11.9,1,1, 20.497, 10699.976, 353.388, 52868.142 24/06/19,13:55:52,08,07,1, 11.9,1,1, 20.497, 10701.172, 353.302, 52868.552 24/06/19,13:55:52,09,07,1, 11.9,1,1, 20.497, 10700.646, 354.310, 52867.933 24/06/19,13:55:52,10,07,1, 11.9,1,1, 20.497, 10700.741, 352.998, 52868.893 24/06/19,13:55:52,11,07,1, 11.9,1,1, 20.497, 10701.402, 353.661, 52868.225 24/06/19,13:55:52,12,07,1, 11.9,1,1, 20.497, 10700.292, 353.776, 52867.702 24/06/19,13:55:52,13,07,1, 11.9,1,1, 20.497, 10700.706, 352.762, 52868.502 24/06/19,13:55:52,14,07,1, 11.9,1,1, 20.497, 10700.706, 354.037, 52867.399 24/06/19,13:55:52,15,07,1, 11.9,1,1, 20.497, 10699.984, 353.401, 52868.019 24/06/19,13:55:52,16,07,1, 11.9,1,1, 20.497, 10701.084, 353.279, 52868.565 24/06/19,13:55:52,17,07,1, 11.9,1,1, 20.497, 10700.625, 354.339, 52867.717 24/06/19,13:55:52,18,07,1, 11.9,1,1, 20.497, 10700.697, 352.998, 52868.918 24/06/19,13:55:52,19,07,1, 11.9,1,1, 20.497, 10701.438, 353.725, 52868.384 24/06/19,13:55:53,00,07,1, 11.9,1,1, 20.497, 10701.430, 353.725, 52868.384 24/06/19,13:55:53,01,07,1, 11.9,1,1, 20.497, 10700.594, 354.203, 52867.348 24/06/19,13:55:53,02,07,1, 11.9,1,1, 20.497, 10700.145, 353.366, 52868.234 24/06/19,13:55:53,03,07,1, 11.9,1,1, 20.497, 10701.303, 353.556, 52868.659 24/06/19,13:55:53,04,07,1, 11.9,1,1, 20.497, 10700.702, 354.287, 52867.824 24/06/19,13:55:53,05,07,1, 11.9,1,1, 20.497, 10700.880, 352.968, 52868.877 24/06/19,13:55:53,06,07,1, 11.9,1,1, 20.497, 10701.397, 353.780, 52868.036 24/06/19,13:55:53,07,07,1, 11.9,1,1, 20.497, 10700.247, 353.733, 52867.628 24/06/19,13:55:53,08,07,1, 11.9,1,1, 20.497, 10700.781, 352.794, 52868.388 24/06/19,13:55:53,09,07,1, 11.9,1,1, 20.497, 10700.685, 354.211, 52867.341 24/06/19,13:55:53,10,07,1, 11.9,1,1, 20.497, 10700.094, 353.450, 52868.191 24/06/19,13:55:53,11,07,1, 11.9,1,1, 20.497, 10701.217, 353.386, 52868.482 24/06/19,13:55:53,12,07,1, 11.9,1,1, 20.497, 10700.755, 354.369, 52867.832 24/06/19,13:55:53,13,07,1, 11.9,1,1, 20.497, 10700.804, 353.011, 52868.887 24/06/19,13:55:53,14,07,1, 11.9,1,1, 20.497, 10701.472, 353.712, 52868.126 24/06/19,13:55:53,15,07,1, 11.9,1,1, 20.497, 10700.318, 353.784, 52867.627 24/06/19,13:55:53,16,07,1, 11.9,1,1, 20.497, 10700.736, 352.839, 52868.422 24/06/19,13:55:53,17,07,1, 11.9,1,1, 20.497, 10700.675, 354.087, 52867.241 24/06/19,13:55:53,18,07,1, 11.9,1,1, 20.497, 10700.060, 353.416, 52867.967 24/06/19,13:55:53,19,07,1, 11.9,1,1, 20.497, 10701.213, 353.370, 52868.564 24/06/19,13:55:54,00,07,1, 11.9,1,1, 20.496, 10701.205, 353.370, 52868.564 24/06/19,13:55:54,01,07,1, 11.9,1,1, 20.496, 10701.250, 353.897, 52867.752 24/06/19,13:55:54,02,07,1, 11.9,1,1, 20.496, 10700.212, 353.759, 52867.626 24/06/19,13:55:54,03,07,1, 11.9,1,1, 20.496, 10700.826, 352.988, 52868.376 24/06/19,13:55:54,04,07,1, 11.9,1,1, 20.496, 10700.644, 354.284, 52867.264 24/06/19,13:55:54,05,07,1, 11.9,1,1, 20.496, 10700.241, 353.388, 52868.205 24/06/19,13:55:54,06,07,1, 11.9,1,1, 20.496, 10701.362, 353.567, 52868.597 24/06/19,13:55:54,07,07,1, 11.9,1,1, 20.496, 10700.722, 354.322, 52867.742 24/06/19,13:55:54,08,07,1, 11.9,1,1, 20.496, 10700.919, 352.987, 52868.805 24/06/19,13:55:54,09,07,1, 11.9,1,1, 20.496, 10701.366, 353.886, 52868.005 24/06/19,13:55:54,10,07,1, 11.9,1,1, 20.496, 10700.205, 353.771, 52867.558 24/06/19,13:55:54,11,07,1, 11.9,1,1, 20.496, 10700.776, 352.911, 52868.313 24/06/19,13:55:54,12,07,1, 11.9,1,1, 20.496, 10700.689, 354.275, 52867.407 24/06/19,13:55:54,13,07,1, 11.9,1,1, 20.496, 10700.174, 353.501, 52868.295 24/06/19,13:55:54,14,07,1, 11.9,1,1, 20.496, 10701.247, 353.438, 52868.502 24/06/19,13:55:54,15,07,1, 11.9,1,1, 20.496, 10700.793, 354.421, 52867.842 24/06/19,13:55:54,16,07,1, 11.9,1,1, 20.496, 10700.888, 353.094, 52868.915 24/06/19,13:55:54,17,07,1, 11.9,1,1, 20.496, 10701.467, 353.829, 52868.033 24/06/19,13:55:54,18,07,1, 11.9,1,1, 20.496, 10700.293, 353.830, 52867.683 24/06/19,13:55:54,19,07,1, 11.9,1,1, 20.496, 10700.810, 352.912, 52868.422 24/06/19,13:55:55,00,08,1, 11.9,1,1, 20.497, 10700.804, 352.912, 52868.422 24/06/19,13:55:55,01,08,1, 11.9,1,1, 20.497, 10701.482, 353.656, 52868.547 24/06/19,13:55:55,02,08,1, 11.9,1,1, 20.497, 10700.767, 354.309, 52867.807 24/06/19,13:55:55,03,08,1, 11.9,1,1, 20.497, 10700.936, 352.996, 52868.819 24/06/19,13:55:55,04,08,1, 11.9,1,1, 20.497, 10701.229, 353.907, 52867.716 24/06/19,13:55:55,05,08,1, 11.9,1,1, 20.497, 10700.185, 353.729, 52867.574 24/06/19,13:55:55,06,08,1, 11.9,1,1, 20.497, 10700.848, 353.081, 52868.339 24/06/19,13:55:55,07,08,1, 11.9,1,1, 20.497, 10700.680, 354.285, 52867.327 24/06/19,13:55:55,08,08,1, 11.9,1,1, 20.497, 10700.321, 353.422, 52868.349 24/06/19,13:55:55,09,08,1, 11.9,1,1, 20.497, 10701.447, 353.603, 52868.618 24/06/19,13:55:55,10,08,1, 11.9,1,1, 20.497, 10700.774, 354.360, 52867.821 24/06/19,13:55:55,11,08,1, 11.9,1,1, 20.497, 10700.945, 353.007, 52868.833 24/06/19,13:55:55,12,08,1, 11.9,1,1, 20.497, 10701.391, 353.965, 52867.844 24/06/19,13:55:55,13,08,1, 11.9,1,1, 20.497, 10700.219, 353.773, 52867.535 24/06/19,13:55:55,14,08,1, 11.9,1,1, 20.497, 10700.841, 352.945, 52868.310 24/06/19,13:55:55,15,08,1, 11.9,1,1, 20.497, 10700.717, 354.354, 52867.280 24/06/19,13:55:55,16,08,1, 11.9,1,1, 20.497, 10700.281, 353.509, 52868.301 24/06/19,13:55:55,17,08,1, 11.9,1,1, 20.497, 10701.379, 353.543, 52868.523 24/06/19,13:55:55,18,08,1, 11.9,1,1, 20.497, 10700.799, 354.414, 52867.767 24/06/19,13:55:55,19,08,1, 11.9,1,1, 20.497, 10700.928, 353.139, 52868.836 24/06/19,13:55:56,00,08,1, 11.8,1,1, 20.495, 10700.921, 353.139, 52868.836 24/06/19,13:55:56,01,08,1, 11.8,1,1, 20.495, 10700.955, 353.097, 52868.216 24/06/19,13:55:56,02,08,1, 11.8,1,1, 20.495, 10700.824, 354.400, 52867.353 24/06/19,13:55:56,03,08,1, 11.8,1,1, 20.495, 10700.593, 353.409, 52868.470 24/06/19,13:55:56,04,08,1, 11.8,1,1, 20.495, 10701.584, 353.611, 52868.513 24/06/19,13:55:56,05,08,1, 11.8,1,1, 20.495, 10700.852, 354.276, 52867.744 24/06/19,13:55:56,06,08,1, 11.8,1,1, 20.495, 10701.036, 352.947, 52868.706 24/06/19,13:55:56,07,08,1, 11.8,1,1, 20.495, 10701.319, 353.908, 52867.591 24/06/19,13:55:56,08,08,1, 11.8,1,1, 20.495, 10700.241, 353.692, 52867.461 24/06/19,13:55:56,09,08,1, 11.8,1,1, 20.495, 10700.965, 353.065, 52868.319 24/06/19,13:55:56,10,08,1, 11.8,1,1, 20.495, 10700.814, 354.388, 52867.369 24/06/19,13:55:56,11,08,1, 11.8,1,1, 20.495, 10700.465, 353.377, 52868.288 24/06/19,13:55:56,12,08,1, 11.8,1,1, 20.495, 10701.613, 353.647, 52868.520 24/06/19,13:55:56,13,08,1, 11.8,1,1, 20.495, 10700.872, 354.296, 52867.736 24/06/19,13:55:56,14,08,1, 11.8,1,1, 20.495, 10701.020, 352.929, 52868.656 24/06/19,13:55:56,15,08,1, 11.8,1,1, 20.495, 10701.406, 353.951, 52867.651 24/06/19,13:55:56,16,08,1, 11.8,1,1, 20.495, 10700.305, 353.705, 52867.514 24/06/19,13:55:56,17,08,1, 11.8,1,1, 20.495, 10700.932, 352.972, 52868.260 24/06/19,13:55:56,18,08,1, 11.8,1,1, 20.495, 10700.805, 354.367, 52867.306 24/06/19,13:55:56,19,08,1, 11.8,1,1, 20.495, 10700.469, 353.456, 52868.316 24/06/19,13:55:57,00,07,1, 11.8,1,1, 20.494, 10700.462, 353.456, 52868.316 24/06/19,13:55:57,01,07,1, 11.8,1,1, 20.494, 10701.149, 352.873, 52868.517 24/06/19,13:55:57,02,07,1, 11.8,1,1, 20.494, 10701.312, 354.053, 52867.432 24/06/19,13:55:57,03,07,1, 11.8,1,1, 20.494, 10700.312, 353.640, 52867.588 24/06/19,13:55:57,04,07,1, 11.8,1,1, 20.494, 10701.129, 353.170, 52868.235 24/06/19,13:55:57,05,07,1, 11.8,1,1, 20.494, 10700.958, 354.434, 52867.372 24/06/19,13:55:57,06,07,1, 11.8,1,1, 20.494, 10700.774, 353.381, 52868.494 24/06/19,13:55:57,07,07,1, 11.8,1,1, 20.494, 10701.752, 353.747, 52868.404 24/06/19,13:55:57,08,07,1, 11.8,1,1, 20.494, 10701.162, 354.296, 52868.247 24/06/19,13:55:57,09,07,1, 11.8,1,1, 20.494, 10700.925, 352.880, 52868.067 24/06/19,13:55:57,10,07,1, 11.8,1,1, 20.494, 10701.421, 354.153, 52868.328 24/06/19,13:55:57,11,07,1, 11.8,1,1, 20.494, 10700.771, 353.700, 52867.716 24/06/19,13:55:57,12,07,1, 11.8,1,1, 20.494, 10700.793, 353.065, 52867.858 24/06/19,13:55:57,13,07,1, 11.8,1,1, 20.494, 10701.308, 354.522, 52868.428 24/06/19,13:55:57,14,07,1, 11.8,1,1, 20.494, 10700.772, 353.256, 52867.893 24/06/19,13:55:57,15,07,1, 11.8,1,1, 20.494, 10701.311, 353.724, 52868.488 24/06/19,13:55:57,16,07,1, 11.8,1,1, 20.494, 10701.387, 354.357, 52868.404 24/06/19,13:55:57,17,07,1, 11.8,1,1, 20.494, 10700.886, 352.887, 52867.903 24/06/19,13:55:57,18,07,1, 11.8,1,1, 20.494, 10701.349, 354.140, 52868.348 24/06/19,13:55:57,19,07,1, 11.8,1,1, 20.494, 10700.852, 353.753, 52867.819 24/06/19,13:55:58,00,07,1, 11.8,1,1, 20.494, 10700.846, 353.753, 52867.819 24/06/19,13:55:58,01,07,1, 11.8,1,1, 20.494, 10700.937, 353.154, 52867.949 24/06/19,13:55:58,02,07,1, 11.8,1,1, 20.494, 10701.486, 353.843, 52868.591 24/06/19,13:55:58,03,07,1, 11.8,1,1, 20.494, 10701.336, 354.215, 52868.275 24/06/19,13:55:58,04,07,1, 11.8,1,1, 20.494, 10700.848, 352.864, 52867.769 24/06/19,13:55:58,05,07,1, 11.8,1,1, 20.494, 10701.324, 354.283, 52868.349 24/06/19,13:55:58,06,07,1, 11.8,1,1, 20.494, 10700.800, 353.629, 52867.695 24/06/19,13:55:58,07,07,1, 11.8,1,1, 20.494, 10700.884, 353.228, 52868.021 24/06/19,13:55:58,08,07,1, 11.8,1,1, 20.494, 10701.364, 354.580, 52868.518 24/06/19,13:55:58,09,07,1, 11.8,1,1, 20.494, 10700.867, 353.151, 52867.945 24/06/19,13:55:58,10,07,1, 11.8,1,1, 20.494, 10701.433, 353.832, 52868.556 24/06/19,13:55:58,11,07,1, 11.8,1,1, 20.494, 10701.364, 354.282, 52868.195 24/06/19,13:55:58,12,07,1, 11.8,1,1, 20.494, 10700.847, 352.866, 52867.757 24/06/19,13:55:58,13,07,1, 11.8,1,1, 20.494, 10701.354, 354.293, 52868.353 24/06/19,13:55:58,14,07,1, 11.8,1,1, 20.494, 10700.826, 353.663, 52867.725 24/06/19,13:55:58,15,07,1, 11.8,1,1, 20.494, 10700.858, 353.157, 52867.915 24/06/19,13:55:58,16,07,1, 11.8,1,1, 20.494, 10701.375, 354.567, 52868.357 24/06/19,13:55:58,17,07,1, 11.8,1,1, 20.494, 10700.910, 353.258, 52867.896 24/06/19,13:55:58,18,07,1, 11.8,1,1, 20.494, 10701.458, 353.787, 52868.478 24/06/19,13:55:58,19,07,1, 11.8,1,1, 20.494, 10701.412, 354.370, 52868.339 24/06/19,13:55:59,00,07,1, 11.9,1,1, 20.496, 10701.405, 354.370, 52868.339 24/06/19,13:55:59,01,07,1, 11.9,1,1, 20.496, 10700.739, 353.514, 52867.669 24/06/19,13:55:59,02,07,1, 11.9,1,1, 20.496, 10701.024, 353.364, 52868.085 24/06/19,13:55:59,03,07,1, 11.9,1,1, 20.496, 10701.422, 354.591, 52868.470 24/06/19,13:55:59,04,07,1, 11.9,1,1, 20.496, 10700.921, 353.120, 52867.860 24/06/19,13:55:59,05,07,1, 11.9,1,1, 20.496, 10701.513, 353.944, 52868.534 24/06/19,13:55:59,06,07,1, 11.9,1,1, 20.496, 10701.303, 354.151, 52868.053 24/06/19,13:55:59,07,07,1, 11.9,1,1, 20.496, 10700.882, 352.854, 52867.674 24/06/19,13:55:59,08,07,1, 11.9,1,1, 20.496, 10701.336, 354.311, 52868.322 24/06/19,13:55:59,09,07,1, 11.9,1,1, 20.496, 10700.749, 353.550, 52867.661 24/06/19,13:55:59,10,07,1, 11.9,1,1, 20.496, 10700.933, 353.287, 52868.026 24/06/19,13:55:59,11,07,1, 11.9,1,1, 20.496, 10701.359, 354.652, 52868.382 24/06/19,13:55:59,12,07,1, 11.9,1,1, 20.496, 10700.936, 353.172, 52867.939 24/06/19,13:55:59,13,07,1, 11.9,1,1, 20.496, 10701.486, 353.861, 52868.525 24/06/19,13:55:59,14,07,1, 11.9,1,1, 20.496, 10701.265, 354.195, 52868.144 24/06/19,13:55:59,15,07,1, 11.9,1,1, 20.496, 10700.882, 352.894, 52867.730 24/06/19,13:55:59,16,07,1, 11.9,1,1, 20.496, 10701.340, 354.274, 52868.233 24/06/19,13:55:59,17,07,1, 11.9,1,1, 20.496, 10700.786, 353.625, 52867.564 24/06/19,13:55:59,18,07,1, 11.9,1,1, 20.496, 10700.904, 353.219, 52867.929 24/06/19,13:55:59,19,07,1, 11.9,1,1, 20.496, 10701.399, 354.616, 52868.456 24/06/19,13:56:00,00,07,1, 12.0,1,1, 20.492, 10701.396, 354.616, 52868.456 24/06/19,13:56:00,01,07,1, 12.0,1,1, 20.492, 10701.224, 354.009, 52867.950 24/06/19,13:56:00,02,07,1, 12.0,1,1, 20.492, 10700.761, 352.876, 52867.631 24/06/19,13:56:00,03,07,1, 12.0,1,1, 20.492, 10701.381, 354.445, 52868.443 24/06/19,13:56:00,04,07,1, 12.0,1,1, 20.492, 10700.771, 353.504, 52867.557 24/06/19,13:56:00,05,07,1, 12.0,1,1, 20.492, 10701.034, 353.465, 52868.094 24/06/19,13:56:00,06,07,1, 12.0,1,1, 20.492, 10701.518, 354.597, 52868.550 24/06/19,13:56:00,07,07,1, 12.0,1,1, 20.492, 10700.914, 353.031, 52867.484 24/06/19,13:56:00,08,07,1, 12.0,1,1, 20.492, 10701.687, 353.983, 52868.363 24/06/19,13:56:00,09,07,1, 12.0,1,1, 20.492, 10700.859, 353.972, 52867.533 24/06/19,13:56:00,10,07,1, 12.0,1,1, 20.492, 10701.037, 352.892, 52868.084 24/06/19,13:56:00,11,07,1, 12.0,1,1, 20.492, 10701.164, 354.246, 52867.364 24/06/19,13:56:00,12,07,1, 12.0,1,1, 20.492, 10700.413, 353.563, 52867.566 24/06/19,13:56:00,13,07,1, 12.0,1,1, 20.492, 10701.384, 353.310, 52868.231 24/06/19,13:56:00,14,07,1, 12.0,1,1, 20.492, 10701.102, 354.502, 52867.548 24/06/19,13:56:00,15,07,1, 12.0,1,1, 20.492, 10701.020, 353.247, 52868.448 24/06/19,13:56:00,16,07,1, 12.0,1,1, 20.492, 10701.844, 353.865, 52868.085 24/06/19,13:56:00,17,07,1, 12.0,1,1, 20.492, 10700.866, 354.040, 52867.499 24/06/19,13:56:00,18,07,1, 12.0,1,1, 20.492, 10701.164, 352.947, 52868.183 24/06/19,13:56:00,19,07,1, 12.0,1,1, 20.492, 10701.191, 354.113, 52867.203 24/06/19,13:56:01,00,07,1, 12.0,1,1, 20.494, 10701.188, 354.113, 52867.203 24/06/19,13:56:01,01,07,1, 12.0,1,1, 20.494, 10701.231, 354.390, 52867.619 24/06/19,13:56:01,02,07,1, 12.0,1,1, 20.494, 10701.301, 353.179, 52868.511 24/06/19,13:56:01,03,07,1, 12.0,1,1, 20.494, 10701.759, 353.914, 52867.781 24/06/19,13:56:01,04,07,1, 12.0,1,1, 20.494, 10700.736, 353.852, 52867.333 24/06/19,13:56:01,05,07,1, 12.0,1,1, 20.494, 10701.181, 353.008, 52868.009 24/06/19,13:56:01,06,07,1, 12.0,1,1, 20.494, 10701.177, 354.333, 52867.216 24/06/19,13:56:01,07,07,1, 12.0,1,1, 20.494, 10700.567, 353.472, 52867.776 24/06/19,13:56:01,08,07,1, 12.0,1,1, 20.494, 10701.631, 353.627, 52868.283 24/06/19,13:56:01,09,07,1, 12.0,1,1, 20.494, 10701.242, 354.520, 52867.652 24/06/19,13:56:01,10,07,1, 12.0,1,1, 20.494, 10701.240, 353.060, 52868.304 24/06/19,13:56:01,11,07,1, 12.0,1,1, 20.494, 10701.858, 353.967, 52867.963 24/06/19,13:56:01,12,07,1, 12.0,1,1, 20.494, 10700.850, 353.934, 52867.405 24/06/19,13:56:01,13,07,1, 12.0,1,1, 20.494, 10701.180, 352.935, 52868.021 24/06/19,13:56:01,14,07,1, 12.0,1,1, 20.494, 10701.187, 354.288, 52867.147 24/06/19,13:56:01,15,07,1, 12.0,1,1, 20.494, 10700.587, 353.577, 52867.787 24/06/19,13:56:01,16,07,1, 12.0,1,1, 20.494, 10701.536, 353.505, 52868.201 24/06/19,13:56:01,17,07,1, 12.0,1,1, 20.494, 10701.273, 354.497, 52867.595 24/06/19,13:56:01,18,07,1, 12.0,1,1, 20.494, 10701.220, 353.183, 52868.444 24/06/19,13:56:01,19,07,1, 12.0,1,1, 20.494, 10701.872, 353.865, 52867.886 24/06/19,13:56:02,00,07,1, 11.9,1,1, 20.491, 10701.864, 353.865, 52867.886 24/06/19,13:56:02,01,07,1, 11.9,1,1, 20.491, 10701.256, 354.421, 52867.306 24/06/19,13:56:02,02,07,1, 11.9,1,1, 20.491, 10700.882, 353.457, 52868.031 24/06/19,13:56:02,03,07,1, 11.9,1,1, 20.491, 10701.926, 353.698, 52868.268 24/06/19,13:56:02,04,07,1, 11.9,1,1, 20.491, 10701.373, 354.352, 52867.649 24/06/19,13:56:02,05,07,1, 11.9,1,1, 20.491, 10701.414, 353.017, 52868.382 24/06/19,13:56:02,06,07,1, 11.9,1,1, 20.491, 10701.788, 354.024, 52867.636 24/06/19,13:56:02,07,07,1, 11.9,1,1, 20.491, 10700.724, 353.760, 52867.287 24/06/19,13:56:02,08,07,1, 11.9,1,1, 20.491, 10701.263, 353.143, 52868.007 24/06/19,13:56:02,09,07,1, 11.9,1,1, 20.491, 10701.232, 354.427, 52867.268 24/06/19,13:56:02,10,07,1, 11.9,1,1, 20.491, 10700.834, 353.453, 52867.955 24/06/19,13:56:02,11,07,1, 11.9,1,1, 20.491, 10701.892, 353.696, 52868.288 24/06/19,13:56:02,12,07,1, 11.9,1,1, 20.491, 10701.399, 354.434, 52867.637 24/06/19,13:56:02,13,07,1, 11.9,1,1, 20.491, 10701.402, 353.018, 52868.345 24/06/19,13:56:02,14,07,1, 11.9,1,1, 20.491, 10701.820, 353.910, 52867.657 24/06/19,13:56:02,15,07,1, 11.9,1,1, 20.491, 10700.828, 353.859, 52867.349 24/06/19,13:56:02,16,07,1, 11.9,1,1, 20.491, 10701.312, 353.003, 52867.981 24/06/19,13:56:02,17,07,1, 11.9,1,1, 20.491, 10701.248, 354.348, 52867.156 24/06/19,13:56:02,18,07,1, 11.9,1,1, 20.491, 10700.758, 353.503, 52867.867 24/06/19,13:56:02,19,07,1, 11.9,1,1, 20.491, 10701.829, 353.575, 52868.232 24/06/19,13:56:03,00,07,1, 11.9,1,1, 20.494, 10701.822, 353.575, 52868.232 24/06/19,13:56:03,01,07,1, 11.9,1,1, 20.494, 10701.584, 354.072, 52867.315 24/06/19,13:56:03,02,07,1, 11.9,1,1, 20.494, 10700.636, 353.687, 52867.282 24/06/19,13:56:03,03,07,1, 11.9,1,1, 20.494, 10701.438, 353.204, 52867.921 24/06/19,13:56:03,04,07,1, 11.9,1,1, 20.494, 10701.322, 354.500, 52867.365 24/06/19,13:56:03,05,07,1, 11.9,1,1, 20.494, 10701.082, 353.361, 52868.166 24/06/19,13:56:03,06,07,1, 11.9,1,1, 20.494, 10702.104, 353.810, 52868.215 24/06/19,13:56:03,07,07,1, 11.9,1,1, 20.494, 10701.343, 354.195, 52867.522 24/06/19,13:56:03,08,07,1, 11.9,1,1, 20.494, 10701.412, 352.907, 52868.156 24/06/19,13:56:03,09,07,1, 11.9,1,1, 20.494, 10701.676, 354.059, 52867.333 24/06/19,13:56:03,10,07,1, 11.9,1,1, 20.494, 10700.691, 353.622, 52867.309 24/06/19,13:56:03,11,07,1, 11.9,1,1, 20.494, 10701.390, 353.164, 52867.911 24/06/19,13:56:03,12,07,1, 11.9,1,1, 20.494, 10701.327, 354.493, 52867.399 24/06/19,13:56:03,13,07,1, 11.9,1,1, 20.494, 10701.024, 353.365, 52868.119 24/06/19,13:56:03,14,07,1, 11.9,1,1, 20.494, 10702.026, 353.723, 52868.218 24/06/19,13:56:03,15,07,1, 11.9,1,1, 20.494, 10701.362, 354.329, 52867.562 24/06/19,13:56:03,16,07,1, 11.9,1,1, 20.494, 10701.434, 352.953, 52868.206 24/06/19,13:56:03,17,07,1, 11.9,1,1, 20.494, 10701.716, 354.007, 52867.328 24/06/19,13:56:03,18,07,1, 11.9,1,1, 20.494, 10700.721, 353.754, 52867.261 24/06/19,13:56:03,19,07,1, 11.9,1,1, 20.494, 10701.380, 353.150, 52867.926 24/06/19,13:56:04,00,07,1, 11.9,1,1, 20.492, 10701.371, 353.150, 52867.926 24/06/19,13:56:04,01,07,1, 11.9,1,1, 20.492, 10702.042, 353.865, 52867.947 24/06/19,13:56:04,02,07,1, 11.9,1,1, 20.492, 10701.094, 353.964, 52867.294 24/06/19,13:56:04,03,07,1, 11.9,1,1, 20.492, 10701.372, 352.937, 52868.006 24/06/19,13:56:04,04,07,1, 11.9,1,1, 20.492, 10701.461, 354.159, 52867.143 24/06/19,13:56:04,05,07,1, 11.9,1,1, 20.492, 10700.621, 353.532, 52867.455 24/06/19,13:56:04,06,07,1, 11.9,1,1, 20.492, 10701.569, 353.415, 52868.036 24/06/19,13:56:04,07,07,1, 11.9,1,1, 20.492, 10701.342, 354.557, 52867.416 24/06/19,13:56:04,08,07,1, 11.9,1,1, 20.492, 10701.245, 353.216, 52868.193 24/06/19,13:56:04,09,07,1, 11.9,1,1, 20.492, 10702.079, 353.851, 52868.051 24/06/19,13:56:04,10,07,1, 11.9,1,1, 20.492, 10701.205, 354.076, 52867.420 24/06/19,13:56:04,11,07,1, 11.9,1,1, 20.492, 10701.389, 352.842, 52867.936 24/06/19,13:56:04,12,07,1, 11.9,1,1, 20.492, 10701.470, 354.190, 52867.180 24/06/19,13:56:04,13,07,1, 11.9,1,1, 20.492, 10700.688, 353.677, 52867.366 24/06/19,13:56:04,14,07,1, 11.9,1,1, 20.492, 10701.501, 353.331, 52867.959 24/06/19,13:56:04,15,07,1, 11.9,1,1, 20.492, 10701.347, 354.539, 52867.371 24/06/19,13:56:04,16,07,1, 11.9,1,1, 20.492, 10701.243, 353.328, 52868.288 24/06/19,13:56:04,17,07,1, 11.9,1,1, 20.492, 10702.061, 353.764, 52867.971 24/06/19,13:56:04,18,07,1, 11.9,1,1, 20.492, 10701.228, 354.106, 52867.376 24/06/19,13:56:04,19,07,1, 11.9,1,1, 20.492, 10701.423, 352.959, 52868.046 24/06/19,13:56:05,00,07,1, 11.9,1,1, 20.495, 10701.421, 352.959, 52868.046 24/06/19,13:56:05,01,07,1, 11.9,1,1, 20.495, 10701.883, 353.559, 52868.096 24/06/19,13:56:05,02,07,1, 11.9,1,1, 20.495, 10701.463, 354.480, 52867.401 24/06/19,13:56:05,03,07,1, 11.9,1,1, 20.495, 10701.476, 353.101, 52868.372 24/06/19,13:56:05,04,07,1, 11.9,1,1, 20.495, 10702.001, 353.937, 52867.694 24/06/19,13:56:05,05,07,1, 11.9,1,1, 20.495, 10701.036, 353.828, 52867.190 24/06/19,13:56:05,06,07,1, 11.9,1,1, 20.495, 10701.421, 352.947, 52867.842 24/06/19,13:56:05,07,07,1, 11.9,1,1, 20.495, 10701.402, 354.283, 52867.048 24/06/19,13:56:05,08,07,1, 11.9,1,1, 20.495, 10700.785, 353.467, 52867.505 24/06/19,13:56:05,09,07,1, 11.9,1,1, 20.495, 10701.807, 353.490, 52867.997 24/06/19,13:56:05,10,07,1, 11.9,1,1, 20.495, 10701.471, 354.511, 52867.471 24/06/19,13:56:05,11,07,1, 11.9,1,1, 20.495, 10701.396, 353.075, 52868.248 24/06/19,13:56:05,12,07,1, 11.9,1,1, 20.495, 10702.077, 353.860, 52867.759 24/06/19,13:56:05,13,07,1, 11.9,1,1, 20.495, 10701.131, 353.912, 52867.240 24/06/19,13:56:05,14,07,1, 11.9,1,1, 20.495, 10701.422, 352.878, 52867.822 24/06/19,13:56:05,15,07,1, 11.9,1,1, 20.495, 10701.380, 354.223, 52867.016 24/06/19,13:56:05,16,07,1, 11.9,1,1, 20.495, 10700.767, 353.536, 52867.481 24/06/19,13:56:05,17,07,1, 11.9,1,1, 20.495, 10701.816, 353.458, 52868.057 24/06/19,13:56:05,18,07,1, 11.9,1,1, 20.495, 10701.450, 354.446, 52867.378 24/06/19,13:56:05,19,07,1, 11.9,1,1, 20.495, 10701.409, 353.164, 52868.275 24/06/19,13:56:06,00,07,1, 11.9,1,1, 20.498, 10701.405, 353.164, 52868.275 24/06/19,13:56:06,01,07,1, 11.9,1,1, 20.498, 10701.495, 353.121, 52867.899 24/06/19,13:56:06,02,07,1, 11.9,1,1, 20.498, 10701.459, 354.412, 52867.115 24/06/19,13:56:06,03,07,1, 11.9,1,1, 20.498, 10701.059, 353.364, 52867.840 24/06/19,13:56:06,04,07,1, 11.9,1,1, 20.498, 10702.125, 353.677, 52868.128 24/06/19,13:56:06,05,07,1, 11.9,1,1, 20.498, 10701.562, 354.350, 52867.469 24/06/19,13:56:06,06,07,1, 11.9,1,1, 20.498, 10701.555, 352.962, 52868.166 24/06/19,13:56:06,07,07,1, 11.9,1,1, 20.498, 10702.028, 353.998, 52867.457 24/06/19,13:56:06,08,07,1, 11.9,1,1, 20.498, 10700.942, 353.774, 52867.121 24/06/19,13:56:06,09,07,1, 11.9,1,1, 20.498, 10701.499, 353.022, 52867.813 24/06/19,13:56:06,10,07,1, 11.9,1,1, 20.498, 10701.458, 354.399, 52867.033 24/06/19,13:56:06,11,07,1, 11.9,1,1, 20.498, 10700.984, 353.471, 52867.729 24/06/19,13:56:06,12,07,1, 11.9,1,1, 20.498, 10702.082, 353.629, 52868.103 24/06/19,13:56:06,13,07,1, 11.9,1,1, 20.498, 10701.585, 354.380, 52867.444 24/06/19,13:56:06,14,07,1, 11.9,1,1, 20.498, 10701.608, 353.089, 52868.237 24/06/19,13:56:06,15,07,1, 11.9,1,1, 20.498, 10702.112, 353.909, 52867.513 24/06/19,13:56:06,16,07,1, 11.9,1,1, 20.498, 10700.967, 353.792, 52867.069 24/06/19,13:56:06,17,07,1, 11.9,1,1, 20.498, 10701.537, 353.076, 52867.928 24/06/19,13:56:06,18,07,1, 11.9,1,1, 20.498, 10701.467, 354.327, 52867.009 24/06/19,13:56:06,19,07,1, 11.9,1,1, 20.498, 10700.994, 353.428, 52867.609 24/06/19,13:56:07,00,07,1, 11.9,1,1, 20.496, 10700.988, 353.428, 52867.609 24/06/19,13:56:07,01,07,1, 11.9,1,1, 20.496, 10701.665, 352.909, 52867.898 24/06/19,13:56:07,02,07,1, 11.9,1,1, 20.496, 10701.890, 354.097, 52867.179 24/06/19,13:56:07,03,07,1, 11.9,1,1, 20.496, 10700.922, 353.580, 52867.080 24/06/19,13:56:07,04,07,1, 11.9,1,1, 20.496, 10701.694, 353.164, 52867.758 24/06/19,13:56:07,05,07,1, 11.9,1,1, 20.496, 10701.585, 354.500, 52867.281 24/06/19,13:56:07,06,07,1, 11.9,1,1, 20.496, 10701.418, 353.331, 52868.019 24/06/19,13:56:07,07,07,1, 11.9,1,1, 20.496, 10702.327, 353.712, 52867.968 24/06/19,13:56:07,08,07,1, 11.9,1,1, 20.496, 10701.626, 354.301, 52867.428 24/06/19,13:56:07,09,07,1, 11.9,1,1, 20.496, 10701.718, 352.884, 52867.960 24/06/19,13:56:07,10,07,1, 11.9,1,1, 20.496, 10701.950, 354.076, 52867.240 24/06/19,13:56:07,11,07,1, 11.9,1,1, 20.496, 10700.975, 353.660, 52867.145 24/06/19,13:56:07,12,07,1, 11.9,1,1, 20.496, 10701.677, 353.204, 52867.745 24/06/19,13:56:07,13,07,1, 11.9,1,1, 20.496, 10701.627, 354.467, 52867.206 24/06/19,13:56:07,14,07,1, 11.9,1,1, 20.496, 10701.286, 353.379, 52867.914 24/06/19,13:56:07,15,07,1, 11.9,1,1, 20.496, 10702.286, 353.780, 52868.056 24/06/19,13:56:07,16,07,1, 11.9,1,1, 20.496, 10701.663, 354.237, 52867.394 24/06/19,13:56:07,17,07,1, 11.9,1,1, 20.496, 10701.668, 352.952, 52868.007 24/06/19,13:56:07,18,07,1, 11.9,1,1, 20.496, 10702.019, 354.063, 52867.288 24/06/19,13:56:07,19,07,1, 11.9,1,1, 20.496, 10701.025, 353.670, 52867.082 24/06/19,13:56:08,00,07,1, 11.9,1,1, 20.499, 10701.021, 353.670, 52867.082 24/06/19,13:56:08,01,07,1, 11.9,1,1, 20.499, 10701.626, 353.202, 52868.072 24/06/19,13:56:08,02,07,1, 11.9,1,1, 20.499, 10702.353, 353.836, 52867.830 24/06/19,13:56:08,03,07,1, 11.9,1,1, 20.499, 10701.440, 354.012, 52867.229 24/06/19,13:56:08,04,07,1, 11.9,1,1, 20.499, 10701.659, 352.822, 52867.693 24/06/19,13:56:08,05,07,1, 11.9,1,1, 20.499, 10701.773, 354.176, 52866.977 24/06/19,13:56:08,06,07,1, 11.9,1,1, 20.499, 10700.998, 353.574, 52867.220 24/06/19,13:56:08,07,07,1, 11.9,1,1, 20.499, 10701.864, 353.289, 52867.842 24/06/19,13:56:08,08,07,1, 11.9,1,1, 20.499, 10701.663, 354.466, 52867.307 24/06/19,13:56:08,09,07,1, 11.9,1,1, 20.499, 10701.595, 353.230, 52868.037 24/06/19,13:56:08,10,07,1, 11.9,1,1, 20.499, 10702.417, 353.850, 52867.912 24/06/19,13:56:08,11,07,1, 11.9,1,1, 20.499, 10701.514, 353.988, 52867.183 24/06/19,13:56:08,12,07,1, 11.9,1,1, 20.499, 10701.657, 352.889, 52867.742 24/06/19,13:56:08,13,07,1, 11.9,1,1, 20.499, 10701.820, 354.195, 52867.016 24/06/19,13:56:08,14,07,1, 11.9,1,1, 20.499, 10700.950, 353.565, 52867.148 24/06/19,13:56:08,15,07,1, 11.9,1,1, 20.499, 10701.818, 353.272, 52867.803 24/06/19,13:56:08,16,07,1, 11.9,1,1, 20.499, 10701.682, 354.535, 52867.238 24/06/19,13:56:08,17,07,1, 11.9,1,1, 20.499, 10701.527, 353.265, 52867.942 24/06/19,13:56:08,18,07,1, 11.9,1,1, 20.499, 10702.363, 353.779, 52867.856 24/06/19,13:56:08,19,07,1, 11.9,1,1, 20.499, 10701.576, 354.185, 52867.318 24/06/19,13:56:09,00,07,1, 11.9,1,1, 20.493, 10701.572, 354.185, 52867.318 24/06/19,13:56:09,01,07,1, 11.9,1,1, 20.493, 10701.172, 353.506, 52867.570 24/06/19,13:56:09,02,07,1, 11.9,1,1, 20.493, 10702.042, 353.470, 52867.886 24/06/19,13:56:09,03,07,1, 11.9,1,1, 20.493, 10701.733, 354.421, 52867.304 24/06/19,13:56:09,04,07,1, 11.9,1,1, 20.493, 10701.724, 353.056, 52868.029 24/06/19,13:56:09,05,07,1, 11.9,1,1, 20.493, 10702.222, 353.805, 52867.500 24/06/19,13:56:09,06,07,1, 11.9,1,1, 20.493, 10701.272, 353.788, 52867.011 24/06/19,13:56:09,07,07,1, 11.9,1,1, 20.493, 10701.639, 352.934, 52867.568 24/06/19,13:56:09,08,07,1, 11.9,1,1, 20.493, 10701.562, 354.240, 52866.859 24/06/19,13:56:09,09,07,1, 11.9,1,1, 20.493, 10701.040, 353.397, 52867.360 24/06/19,13:56:09,10,07,1, 11.9,1,1, 20.493, 10702.047, 353.460, 52867.841 24/06/19,13:56:09,11,07,1, 11.9,1,1, 20.493, 10701.768, 354.417, 52867.339 24/06/19,13:56:09,12,07,1, 11.9,1,1, 20.493, 10701.668, 353.021, 52868.031 24/06/19,13:56:09,13,07,1, 11.9,1,1, 20.493, 10702.271, 353.880, 52867.531 24/06/19,13:56:09,14,07,1, 11.9,1,1, 20.493, 10701.345, 353.894, 52867.092 24/06/19,13:56:09,15,07,1, 11.9,1,1, 20.493, 10701.571, 352.791, 52867.519 24/06/19,13:56:09,16,07,1, 11.9,1,1, 20.493, 10701.659, 354.277, 52866.947 24/06/19,13:56:09,17,07,1, 11.9,1,1, 20.493, 10701.021, 353.464, 52867.287 24/06/19,13:56:09,18,07,1, 11.9,1,1, 20.493, 10701.950, 353.377, 52867.771 24/06/19,13:56:09,19,07,1, 11.9,1,1, 20.493, 10701.742, 354.429, 52867.268 24/06/19,13:56:10,00,07,1, 11.9,1,1, 20.499, 10701.739, 354.429, 52867.268 24/06/19,13:56:10,01,07,1, 11.9,1,1, 20.499, 10701.108, 353.670, 52866.913 24/06/19,13:56:10,02,07,1, 11.9,1,1, 20.499, 10701.714, 353.041, 52867.520 24/06/19,13:56:10,03,07,1, 11.9,1,1, 20.499, 10701.639, 354.352, 52866.894 24/06/19,13:56:10,04,07,1, 11.9,1,1, 20.499, 10701.299, 353.356, 52867.601 24/06/19,13:56:10,05,07,1, 11.9,1,1, 20.499, 10702.282, 353.655, 52867.836 24/06/19,13:56:10,06,07,1, 11.9,1,1, 20.499, 10701.781, 354.215, 52867.317 24/06/19,13:56:10,07,07,1, 11.9,1,1, 20.499, 10701.802, 352.904, 52867.881 24/06/19,13:56:10,08,07,1, 11.9,1,1, 20.499, 10702.169, 353.933, 52867.193 24/06/19,13:56:10,09,07,1, 11.9,1,1, 20.499, 10701.142, 353.672, 52866.841 24/06/19,13:56:10,10,07,1, 11.9,1,1, 20.499, 10701.657, 352.946, 52867.444 24/06/19,13:56:10,11,07,1, 11.9,1,1, 20.499, 10701.713, 354.388, 52866.889 24/06/19,13:56:10,12,07,1, 11.9,1,1, 20.499, 10701.227, 353.382, 52867.574 24/06/19,13:56:10,13,07,1, 11.9,1,1, 20.499, 10702.276, 353.550, 52867.849 24/06/19,13:56:10,14,07,1, 11.9,1,1, 20.499, 10701.757, 354.347, 52867.271 24/06/19,13:56:10,15,07,1, 11.9,1,1, 20.499, 10701.834, 352.945, 52867.949 24/06/19,13:56:10,16,07,1, 11.9,1,1, 20.499, 10702.193, 353.836, 52867.227 24/06/19,13:56:10,17,07,1, 11.9,1,1, 20.499, 10701.207, 353.665, 52866.845 24/06/19,13:56:10,18,07,1, 11.9,1,1, 20.499, 10701.695, 353.000, 52867.539 24/06/19,13:56:10,19,07,1, 11.9,1,1, 20.499, 10701.679, 354.299, 52866.857 24/06/19,13:56:11,00,07,1, 11.9,1,1, 20.490, 10701.672, 354.299, 52866.857 24/06/19,13:56:11,01,07,1, 11.9,1,1, 20.490, 10701.723, 354.109, 52867.126 24/06/19,13:56:11,02,07,1, 11.9,1,1, 20.490, 10701.736, 352.795, 52867.591 24/06/19,13:56:11,03,07,1, 11.9,1,1, 20.490, 10702.013, 354.104, 52867.059 24/06/19,13:56:11,04,07,1, 11.9,1,1, 20.490, 10701.086, 353.523, 52866.933 24/06/19,13:56:11,05,07,1, 11.9,1,1, 20.490, 10701.869, 353.122, 52867.619 24/06/19,13:56:11,06,07,1, 11.9,1,1, 20.490, 10701.831, 354.456, 52867.110 24/06/19,13:56:11,07,07,1, 11.9,1,1, 20.490, 10701.582, 353.213, 52867.757 24/06/19,13:56:11,08,07,1, 11.9,1,1, 20.490, 10702.498, 353.722, 52867.869 24/06/19,13:56:11,09,07,1, 11.9,1,1, 20.490, 10701.765, 354.121, 52867.199 24/06/19,13:56:11,10,07,1, 11.9,1,1, 20.490, 10701.823, 352.848, 52867.721 24/06/19,13:56:11,11,07,1, 11.9,1,1, 20.490, 10702.054, 354.007, 52867.015 24/06/19,13:56:11,12,07,1, 11.9,1,1, 20.490, 10701.127, 353.520, 52866.861 24/06/19,13:56:11,13,07,1, 11.9,1,1, 20.490, 10701.871, 353.167, 52867.668 24/06/19,13:56:11,14,07,1, 11.9,1,1, 20.490, 10701.760, 354.412, 52866.999 24/06/19,13:56:11,15,07,1, 11.9,1,1, 20.490, 10701.566, 353.229, 52867.669 24/06/19,13:56:11,16,07,1, 11.9,1,1, 20.490, 10702.524, 353.739, 52867.898 24/06/19,13:56:11,17,07,1, 11.9,1,1, 20.490, 10701.816, 354.146, 52867.140 24/06/19,13:56:11,18,07,1, 11.9,1,1, 20.490, 10701.783, 352.814, 52867.723 24/06/19,13:56:11,19,07,1, 11.9,1,1, 20.490, 10702.153, 354.020, 52867.036 24/06/19,13:56:12,00,07,1, 11.8,1,1, 20.495, 10702.147, 354.020, 52867.036 24/06/19,13:56:12,01,07,1, 11.8,1,1, 20.495, 10701.936, 354.400, 52867.225 24/06/19,13:56:12,02,07,1, 11.8,1,1, 20.495, 10701.844, 352.998, 52867.853 24/06/19,13:56:12,03,07,1, 11.8,1,1, 20.495, 10702.470, 353.794, 52867.501 24/06/19,13:56:12,04,07,1, 11.8,1,1, 20.495, 10701.567, 353.861, 52866.966 24/06/19,13:56:12,05,07,1, 11.8,1,1, 20.495, 10701.798, 352.854, 52867.542 24/06/19,13:56:12,06,07,1, 11.8,1,1, 20.495, 10701.865, 354.116, 52866.795 24/06/19,13:56:12,07,07,1, 11.8,1,1, 20.495, 10701.248, 353.459, 52867.081 24/06/19,13:56:12,08,07,1, 11.8,1,1, 20.495, 10702.135, 353.394, 52867.715 24/06/19,13:56:12,09,07,1, 11.8,1,1, 20.495, 10701.964, 354.370, 52867.172 24/06/19,13:56:12,10,07,1, 11.8,1,1, 20.495, 10701.813, 353.080, 52867.824 24/06/19,13:56:12,11,07,1, 11.8,1,1, 20.495, 10702.552, 353.825, 52867.609 24/06/19,13:56:12,12,07,1, 11.8,1,1, 20.495, 10701.614, 353.893, 52866.940 24/06/19,13:56:12,13,07,1, 11.8,1,1, 20.495, 10701.814, 352.784, 52867.464 24/06/19,13:56:12,14,07,1, 11.8,1,1, 20.495, 10701.903, 354.228, 52866.759 24/06/19,13:56:12,15,07,1, 11.8,1,1, 20.495, 10701.222, 353.427, 52866.977 24/06/19,13:56:12,16,07,1, 11.8,1,1, 20.495, 10702.125, 353.265, 52867.602 24/06/19,13:56:12,17,07,1, 11.8,1,1, 20.495, 10701.917, 354.451, 52867.116 24/06/19,13:56:12,18,07,1, 11.8,1,1, 20.495, 10701.806, 353.130, 52867.923 24/06/19,13:56:12,19,07,1, 11.8,1,1, 20.495, 10702.535, 353.713, 52867.586 24/06/19,13:56:13,00,07,1, 11.9,1,1, 20.495, 10702.531, 353.713, 52867.586 24/06/19,13:56:13,01,07,1, 11.9,1,1, 20.495, 10701.782, 354.331, 52866.786 24/06/19,13:56:13,02,07,1, 11.9,1,1, 20.495, 10701.381, 353.357, 52867.389 24/06/19,13:56:13,03,07,1, 11.9,1,1, 20.495, 10702.450, 353.605, 52867.700 24/06/19,13:56:13,04,07,1, 11.9,1,1, 20.495, 10701.962, 354.278, 52867.185 24/06/19,13:56:13,05,07,1, 11.9,1,1, 20.495, 10701.898, 352.910, 52867.739 24/06/19,13:56:13,06,07,1, 11.9,1,1, 20.495, 10702.304, 353.928, 52867.158 24/06/19,13:56:13,07,07,1, 11.9,1,1, 20.495, 10701.383, 353.622, 52866.734 24/06/19,13:56:13,08,07,1, 11.9,1,1, 20.495, 10701.809, 352.942, 52867.320 24/06/19,13:56:13,09,07,1, 11.9,1,1, 20.495, 10701.848, 354.310, 52866.852 24/06/19,13:56:13,10,07,1, 11.9,1,1, 20.495, 10701.361, 353.336, 52867.410 24/06/19,13:56:13,11,07,1, 11.9,1,1, 20.495, 10702.397, 353.551, 52867.745 24/06/19,13:56:13,12,07,1, 11.9,1,1, 20.495, 10701.959, 354.346, 52867.238 24/06/19,13:56:13,13,07,1, 11.9,1,1, 20.495, 10701.899, 352.903, 52867.692 24/06/19,13:56:13,14,07,1, 11.9,1,1, 20.495, 10702.357, 353.879, 52867.210 24/06/19,13:56:13,15,07,1, 11.9,1,1, 20.495, 10701.374, 353.681, 52866.768 24/06/19,13:56:13,16,07,1, 11.9,1,1, 20.495, 10701.790, 352.928, 52867.391 24/06/19,13:56:13,17,07,1, 11.9,1,1, 20.495, 10701.786, 354.214, 52866.729 24/06/19,13:56:13,18,07,1, 11.9,1,1, 20.495, 10701.312, 353.364, 52867.355 24/06/19,13:56:13,19,07,1, 11.9,1,1, 20.495, 10702.340, 353.552, 52867.779 24/06/19,13:56:14,00,07,1, 11.9,1,1, 20.495, 10702.339, 353.552, 52867.779 24/06/19,13:56:14,01,07,1, 11.9,1,1, 20.495, 10702.013, 354.108, 52866.794 24/06/19,13:56:14,02,07,1, 11.9,1,1, 20.495, 10701.174, 353.523, 52866.905 24/06/19,13:56:14,03,07,1, 11.9,1,1, 20.495, 10701.972, 353.163, 52867.423 24/06/19,13:56:14,04,07,1, 11.9,1,1, 20.495, 10701.876, 354.502, 52867.002 24/06/19,13:56:14,05,07,1, 11.9,1,1, 20.495, 10701.704, 353.185, 52867.743 24/06/19,13:56:14,06,07,1, 11.9,1,1, 20.495, 10702.465, 353.659, 52867.570 24/06/19,13:56:14,07,07,1, 11.9,1,1, 20.495, 10701.828, 354.090, 52867.017 24/06/19,13:56:14,08,07,1, 11.9,1,1, 20.495, 10701.818, 352.818, 52867.533 24/06/19,13:56:14,09,07,1, 11.9,1,1, 20.495, 10702.067, 353.967, 52866.721 24/06/19,13:56:14,10,07,1, 11.9,1,1, 20.495, 10701.149, 353.548, 52866.788 24/06/19,13:56:14,11,07,1, 11.9,1,1, 20.495, 10701.954, 353.150, 52867.495 24/06/19,13:56:14,12,07,1, 11.9,1,1, 20.495, 10701.846, 354.375, 52866.895 24/06/19,13:56:14,13,07,1, 11.9,1,1, 20.495, 10701.640, 353.215, 52867.580 24/06/19,13:56:14,14,07,1, 11.9,1,1, 20.495, 10702.579, 353.744, 52867.690 24/06/19,13:56:14,15,07,1, 11.9,1,1, 20.495, 10701.788, 354.053, 52867.018 24/06/19,13:56:14,16,07,1, 11.9,1,1, 20.495, 10701.864, 352.796, 52867.576 24/06/19,13:56:14,17,07,1, 11.9,1,1, 20.495, 10702.156, 354.008, 52866.883 24/06/19,13:56:14,18,07,1, 11.9,1,1, 20.495, 10701.216, 353.545, 52866.734 24/06/19,13:56:14,19,07,1, 11.9,1,1, 20.495, 10701.897, 353.050, 52867.392 24/06/19,13:56:15,00,07,1, 11.9,1,1, 20.490, 10701.889, 353.050, 52867.392 24/06/19,13:56:15,01,07,1, 11.9,1,1, 20.490, 10702.573, 353.880, 52867.240 24/06/19,13:56:15,02,07,1, 11.9,1,1, 20.490, 10701.599, 353.882, 52866.832 24/06/19,13:56:15,03,07,1, 11.9,1,1, 20.490, 10701.911, 352.937, 52867.383 24/06/19,13:56:15,04,07,1, 11.9,1,1, 20.490, 10701.926, 354.179, 52866.625 24/06/19,13:56:15,05,07,1, 11.9,1,1, 20.490, 10701.364, 353.428, 52867.085 24/06/19,13:56:15,06,07,1, 11.9,1,1, 20.490, 10702.351, 353.525, 52867.633 24/06/19,13:56:15,07,07,1, 11.9,1,1, 20.490, 10701.971, 354.457, 52867.117 24/06/19,13:56:15,08,07,1, 11.9,1,1, 20.490, 10701.990, 353.031, 52867.804 24/06/19,13:56:15,09,07,1, 11.9,1,1, 20.490, 10702.563, 353.893, 52867.258 24/06/19,13:56:15,10,07,1, 11.9,1,1, 20.490, 10701.591, 353.861, 52866.779 24/06/19,13:56:15,11,07,1, 11.9,1,1, 20.490, 10701.886, 352.781, 52867.282 24/06/19,13:56:15,12,07,1, 11.9,1,1, 20.490, 10701.979, 354.270, 52866.722 24/06/19,13:56:15,13,07,1, 11.9,1,1, 20.490, 10701.422, 353.489, 52867.066 24/06/19,13:56:15,14,07,1, 11.9,1,1, 20.490, 10702.261, 353.386, 52867.525 24/06/19,13:56:15,15,07,1, 11.9,1,1, 20.490, 10702.032, 354.406, 52867.115 24/06/19,13:56:15,16,07,1, 11.9,1,1, 20.490, 10701.997, 353.136, 52867.847 24/06/19,13:56:15,17,07,1, 11.9,1,1, 20.490, 10702.602, 353.787, 52867.275 24/06/19,13:56:15,18,07,1, 11.9,1,1, 20.490, 10701.680, 353.839, 52866.813 24/06/19,13:56:15,19,07,1, 11.9,1,1, 20.490, 10701.936, 352.890, 52867.410 24/06/19,13:56:16,00,07,1, 12.0,1,1, 20.493, 10701.931, 352.890, 52867.410 24/06/19,13:56:16,01,07,1, 12.0,1,1, 20.493, 10702.690, 353.709, 52867.625 24/06/19,13:56:16,02,07,1, 12.0,1,1, 20.493, 10702.001, 354.202, 52867.007 24/06/19,13:56:16,03,07,1, 12.0,1,1, 20.493, 10702.076, 352.811, 52867.481 24/06/19,13:56:16,04,07,1, 12.0,1,1, 20.493, 10702.281, 354.011, 52866.867 24/06/19,13:56:16,05,07,1, 12.0,1,1, 20.493, 10701.359, 353.609, 52866.678 24/06/19,13:56:16,06,07,1, 12.0,1,1, 20.493, 10702.004, 353.063, 52867.291 24/06/19,13:56:16,07,07,1, 12.0,1,1, 20.493, 10701.966, 354.458, 52866.748 24/06/19,13:56:16,08,07,1, 12.0,1,1, 20.493, 10701.693, 353.385, 52867.509 24/06/19,13:56:16,09,07,1, 12.0,1,1, 20.493, 10702.647, 353.666, 52867.636 24/06/19,13:56:16,10,07,1, 12.0,1,1, 20.493, 10701.994, 354.184, 52866.954 24/06/19,13:56:16,11,07,1, 12.0,1,1, 20.493, 10702.033, 352.920, 52867.577 24/06/19,13:56:16,12,07,1, 12.0,1,1, 20.493, 10702.321, 353.982, 52866.798 24/06/19,13:56:16,13,07,1, 12.0,1,1, 20.493, 10701.362, 353.613, 52866.698 24/06/19,13:56:16,14,07,1, 12.0,1,1, 20.493, 10701.965, 353.125, 52867.213 24/06/19,13:56:16,15,07,1, 12.0,1,1, 20.493, 10701.966, 354.468, 52866.716 24/06/19,13:56:16,16,07,1, 12.0,1,1, 20.493, 10701.659, 353.295, 52867.339 24/06/19,13:56:16,17,07,1, 12.0,1,1, 20.493, 10702.619, 353.664, 52867.600 24/06/19,13:56:16,18,07,1, 12.0,1,1, 20.493, 10702.018, 354.318, 52867.028 24/06/19,13:56:16,19,07,1, 12.0,1,1, 20.493, 10702.028, 352.867, 52867.531 24/06/19,13:56:17,00,07,1, 11.9,1,1, 20.493, 10702.022, 352.867, 52867.531 24/06/19,13:56:17,01,07,1, 11.9,1,1, 20.493, 10702.312, 353.483, 52867.474 24/06/19,13:56:17,02,07,1, 11.9,1,1, 20.493, 10702.021, 354.373, 52866.958 24/06/19,13:56:17,03,07,1, 11.9,1,1, 20.493, 10702.020, 353.089, 52867.746 24/06/19,13:56:17,04,07,1, 11.9,1,1, 20.493, 10702.624, 353.853, 52867.230 24/06/19,13:56:17,05,07,1, 11.9,1,1, 20.493, 10701.616, 353.834, 52866.716 24/06/19,13:56:17,06,07,1, 11.9,1,1, 20.493, 10701.946, 352.912, 52867.335 24/06/19,13:56:17,07,07,1, 11.9,1,1, 20.493, 10701.988, 354.275, 52866.544 24/06/19,13:56:17,08,07,1, 11.9,1,1, 20.493, 10701.371, 353.445, 52866.968 24/06/19,13:56:17,09,07,1, 11.9,1,1, 20.493, 10702.415, 353.456, 52867.571 24/06/19,13:56:17,10,07,1, 11.9,1,1, 20.493, 10702.082, 354.451, 52866.891 24/06/19,13:56:17,11,07,1, 11.9,1,1, 20.493, 10702.005, 353.083, 52867.649 24/06/19,13:56:17,12,07,1, 11.9,1,1, 20.493, 10702.632, 353.877, 52867.216 24/06/19,13:56:17,13,07,1, 11.9,1,1, 20.493, 10701.724, 353.898, 52866.751 24/06/19,13:56:17,14,07,1, 11.9,1,1, 20.493, 10701.929, 352.879, 52867.352 24/06/19,13:56:17,15,07,1, 11.9,1,1, 20.493, 10701.989, 354.162, 52866.473 24/06/19,13:56:17,16,07,1, 11.9,1,1, 20.493, 10701.365, 353.548, 52866.973 24/06/19,13:56:17,17,07,1, 11.9,1,1, 20.493, 10702.362, 353.409, 52867.507 24/06/19,13:56:17,18,07,1, 11.9,1,1, 20.493, 10702.041, 354.428, 52866.936 24/06/19,13:56:17,19,07,1, 11.9,1,1, 20.493, 10702.035, 353.149, 52867.767 24/06/19,13:56:18,00,07,1, 11.8,1,1, 20.491, 10702.031, 353.149, 52867.767 24/06/19,13:56:18,01,07,1, 11.8,1,1, 20.491, 10702.083, 353.161, 52867.205 24/06/19,13:56:18,02,07,1, 11.8,1,1, 20.491, 10701.963, 354.527, 52866.770 24/06/19,13:56:18,03,07,1, 11.8,1,1, 20.491, 10701.746, 353.318, 52867.497 24/06/19,13:56:18,04,07,1, 11.8,1,1, 20.491, 10702.739, 353.690, 52867.443 24/06/19,13:56:18,05,07,1, 11.8,1,1, 20.491, 10701.953, 354.191, 52866.875 24/06/19,13:56:18,06,07,1, 11.8,1,1, 20.491, 10702.051, 352.930, 52867.494 24/06/19,13:56:18,07,07,1, 11.8,1,1, 20.491, 10702.204, 353.965, 52866.563 24/06/19,13:56:18,08,07,1, 11.8,1,1, 20.491, 10701.327, 353.639, 52866.625 24/06/19,13:56:18,09,07,1, 11.8,1,1, 20.491, 10702.009, 353.204, 52867.325 24/06/19,13:56:18,10,07,1, 11.8,1,1, 20.491, 10701.930, 354.425, 52866.685 24/06/19,13:56:18,11,07,1, 11.8,1,1, 20.491, 10701.706, 353.254, 52867.403 24/06/19,13:56:18,12,07,1, 11.8,1,1, 20.491, 10702.683, 353.774, 52867.517 24/06/19,13:56:18,13,07,1, 11.8,1,1, 20.491, 10701.884, 354.173, 52866.824 24/06/19,13:56:18,14,07,1, 11.8,1,1, 20.491, 10702.060, 352.881, 52867.444 24/06/19,13:56:18,15,07,1, 11.8,1,1, 20.491, 10702.328, 354.059, 52866.723 24/06/19,13:56:18,16,07,1, 11.8,1,1, 20.491, 10701.343, 353.618, 52866.614 24/06/19,13:56:18,17,07,1, 11.8,1,1, 20.491, 10702.019, 353.104, 52867.217 24/06/19,13:56:18,18,07,1, 11.8,1,1, 20.491, 10701.947, 354.470, 52866.606 24/06/19,13:56:18,19,07,1, 11.8,1,1, 20.491, 10701.696, 353.402, 52867.394 24/06/19,13:56:19,00,07,1, 12.0,1,1, 20.491, 10701.689, 353.402, 52867.394 24/06/19,13:56:19,01,07,1, 12.0,1,1, 20.491, 10701.994, 352.977, 52867.223 24/06/19,13:56:19,02,07,1, 12.0,1,1, 20.491, 10701.968, 354.368, 52866.455 24/06/19,13:56:19,03,07,1, 12.0,1,1, 20.491, 10701.453, 353.395, 52866.936 24/06/19,13:56:19,04,07,1, 12.0,1,1, 20.491, 10702.493, 353.613, 52867.534 24/06/19,13:56:19,05,07,1, 12.0,1,1, 20.491, 10702.088, 354.420, 52866.882 24/06/19,13:56:19,06,07,1, 12.0,1,1, 20.491, 10702.067, 353.028, 52867.538 24/06/19,13:56:19,07,07,1, 12.0,1,1, 20.491, 10702.609, 353.863, 52867.023 24/06/19,13:56:19,08,07,1, 12.0,1,1, 20.491, 10701.571, 353.840, 52866.590 24/06/19,13:56:19,09,07,1, 12.0,1,1, 20.491, 10701.944, 352.911, 52867.100 24/06/19,13:56:19,10,07,1, 12.0,1,1, 20.491, 10702.057, 354.302, 52866.420 24/06/19,13:56:19,11,07,1, 12.0,1,1, 20.491, 10701.482, 353.481, 52866.952 24/06/19,13:56:19,12,07,1, 12.0,1,1, 20.491, 10702.458, 353.535, 52867.454 24/06/19,13:56:19,13,07,1, 12.0,1,1, 20.491, 10702.041, 354.390, 52866.758 24/06/19,13:56:19,14,07,1, 12.0,1,1, 20.491, 10702.104, 353.087, 52867.578 24/06/19,13:56:19,15,07,1, 12.0,1,1, 20.491, 10702.660, 353.963, 52867.141 24/06/19,13:56:19,16,07,1, 12.0,1,1, 20.491, 10701.633, 353.805, 52866.540 24/06/19,13:56:19,17,07,1, 12.0,1,1, 20.491, 10701.972, 352.957, 52867.221 24/06/19,13:56:19,18,07,1, 12.0,1,1, 20.491, 10702.043, 354.328, 52866.488 24/06/19,13:56:19,19,07,1, 12.0,1,1, 20.491, 10701.424, 353.470, 52866.896 24/06/19,13:56:20,00,07,1, 11.8,1,1, 20.492, 10701.421, 353.470, 52866.896 24/06/19,13:56:20,01,07,1, 11.8,1,1, 20.492, 10702.069, 352.855, 52867.227 24/06/19,13:56:20,02,07,1, 11.8,1,1, 20.492, 10702.213, 354.115, 52866.512 24/06/19,13:56:20,03,07,1, 11.8,1,1, 20.492, 10701.454, 353.604, 52866.708 24/06/19,13:56:20,04,07,1, 11.8,1,1, 20.492, 10702.283, 353.327, 52867.277 24/06/19,13:56:20,05,07,1, 11.8,1,1, 20.492, 10702.142, 354.496, 52866.708 24/06/19,13:56:20,06,07,1, 11.8,1,1, 20.492, 10701.981, 353.232, 52867.432 24/06/19,13:56:20,07,07,1, 11.8,1,1, 20.492, 10702.762, 353.894, 52867.358 24/06/19,13:56:20,08,07,1, 11.8,1,1, 20.492, 10702.003, 354.087, 52866.726 24/06/19,13:56:20,09,07,1, 11.8,1,1, 20.492, 10702.117, 352.895, 52867.186 24/06/19,13:56:20,10,07,1, 11.8,1,1, 20.492, 10702.272, 354.188, 52866.506 24/06/19,13:56:20,11,07,1, 11.8,1,1, 20.492, 10701.413, 353.585, 52866.592 24/06/19,13:56:20,12,07,1, 11.8,1,1, 20.492, 10702.267, 353.277, 52867.180 24/06/19,13:56:20,13,07,1, 11.8,1,1, 20.492, 10702.102, 354.530, 52866.670 24/06/19,13:56:20,14,07,1, 11.8,1,1, 20.492, 10702.005, 353.336, 52867.447 24/06/19,13:56:20,15,07,1, 11.8,1,1, 20.492, 10702.837, 353.799, 52867.367 24/06/19,13:56:20,16,07,1, 11.8,1,1, 20.492, 10701.962, 354.113, 52866.653 24/06/19,13:56:20,17,07,1, 11.8,1,1, 20.492, 10702.149, 352.980, 52867.296 24/06/19,13:56:20,18,07,1, 11.8,1,1, 20.492, 10702.300, 354.127, 52866.443 24/06/19,13:56:20,19,07,1, 11.8,1,1, 20.492, 10701.383, 353.597, 52866.558 24/06/19,13:56:21,00,07,1, 11.9,1,1, 20.493, 10701.380, 353.597, 52866.558 24/06/19,13:56:21,01,07,1, 11.9,1,1, 20.493, 10702.148, 352.985, 52867.387 24/06/19,13:56:21,02,07,1, 11.9,1,1, 20.493, 10702.513, 354.027, 52866.736 24/06/19,13:56:21,03,07,1, 11.9,1,1, 20.493, 10701.588, 353.736, 52866.524 24/06/19,13:56:21,04,07,1, 11.9,1,1, 20.493, 10702.103, 353.120, 52867.037 24/06/19,13:56:21,05,07,1, 11.9,1,1, 20.493, 10702.117, 354.455, 52866.485 24/06/19,13:56:21,06,07,1, 11.9,1,1, 20.493, 10701.788, 353.461, 52867.142 24/06/19,13:56:21,07,07,1, 11.9,1,1, 20.493, 10702.730, 353.723, 52867.387 24/06/19,13:56:21,08,07,1, 11.9,1,1, 20.493, 10702.191, 354.352, 52866.734 24/06/19,13:56:21,09,07,1, 11.9,1,1, 20.493, 10702.197, 353.017, 52867.386 24/06/19,13:56:21,10,07,1, 11.9,1,1, 20.493, 10702.570, 354.069, 52866.722 24/06/19,13:56:21,11,07,1, 11.9,1,1, 20.493, 10701.564, 353.712, 52866.354 24/06/19,13:56:21,12,07,1, 11.9,1,1, 20.493, 10702.112, 353.109, 52867.110 24/06/19,13:56:21,13,07,1, 11.9,1,1, 20.493, 10702.044, 354.500, 52866.486 24/06/19,13:56:21,14,07,1, 11.9,1,1, 20.493, 10701.727, 353.448, 52867.113 24/06/19,13:56:21,15,07,1, 11.9,1,1, 20.493, 10702.712, 353.703, 52867.417 24/06/19,13:56:21,16,07,1, 11.9,1,1, 20.493, 10702.299, 354.404, 52866.843 24/06/19,13:56:21,17,07,1, 11.9,1,1, 20.493, 10702.197, 353.030, 52867.410 24/06/19,13:56:21,18,07,1, 11.9,1,1, 20.493, 10702.624, 354.039, 52866.766 24/06/19,13:56:21,19,07,1, 11.9,1,1, 20.493, 10701.649, 353.831, 52866.471 24/06/19,13:56:22,00,07,1, 11.9,1,1, 20.492, 10701.647, 353.831, 52866.471 24/06/19,13:56:22,01,07,1, 11.9,1,1, 20.492, 10702.198, 353.167, 52867.621 24/06/19,13:56:22,02,07,1, 11.9,1,1, 20.492, 10702.803, 353.967, 52866.889 24/06/19,13:56:22,03,07,1, 11.9,1,1, 20.492, 10701.760, 353.920, 52866.529 24/06/19,13:56:22,04,07,1, 11.9,1,1, 20.492, 10702.130, 352.951, 52866.995 24/06/19,13:56:22,05,07,1, 11.9,1,1, 20.492, 10702.136, 354.321, 52866.261 24/06/19,13:56:22,06,07,1, 11.9,1,1, 20.492, 10701.552, 353.601, 52866.865 24/06/19,13:56:22,07,07,1, 11.9,1,1, 20.492, 10702.503, 353.522, 52867.200 24/06/19,13:56:22,08,07,1, 11.9,1,1, 20.492, 10702.211, 354.507, 52866.715 24/06/19,13:56:22,09,07,1, 11.9,1,1, 20.492, 10702.174, 353.173, 52867.442 24/06/19,13:56:22,10,07,1, 11.9,1,1, 20.492, 10702.748, 353.936, 52866.916 24/06/19,13:56:22,11,07,1, 11.9,1,1, 20.492, 10701.790, 353.932, 52866.387 24/06/19,13:56:22,12,07,1, 11.9,1,1, 20.492, 10702.106, 352.985, 52867.042 24/06/19,13:56:22,13,07,1, 11.9,1,1, 20.492, 10702.173, 354.375, 52866.317 24/06/19,13:56:22,14,07,1, 11.9,1,1, 20.492, 10701.512, 353.477, 52866.671 24/06/19,13:56:22,15,07,1, 11.9,1,1, 20.492, 10702.532, 353.528, 52867.287 24/06/19,13:56:22,16,07,1, 11.9,1,1, 20.492, 10702.259, 354.515, 52866.715 24/06/19,13:56:22,17,07,1, 11.9,1,1, 20.492, 10702.175, 353.166, 52867.442 24/06/19,13:56:22,18,07,1, 11.9,1,1, 20.492, 10702.814, 353.936, 52867.066 24/06/19,13:56:22,19,07,1, 11.9,1,1, 20.492, 10701.803, 354.031, 52866.509 24/06/19,13:56:23,00,07,1, 11.9,1,1, 20.495, 10701.797, 354.031, 52866.509 24/06/19,13:56:23,01,07,1, 11.9,1,1, 20.495, 10702.032, 353.318, 52867.336 24/06/19,13:56:23,02,07,1, 11.9,1,1, 20.495, 10702.904, 353.899, 52867.274 24/06/19,13:56:23,03,07,1, 11.9,1,1, 20.495, 10702.068, 354.117, 52866.572 24/06/19,13:56:23,04,07,1, 11.9,1,1, 20.495, 10702.197, 352.947, 52867.121 24/06/19,13:56:23,05,07,1, 11.9,1,1, 20.495, 10702.318, 354.255, 52866.357 24/06/19,13:56:23,06,07,1, 11.9,1,1, 20.495, 10701.544, 353.678, 52866.506 24/06/19,13:56:23,07,07,1, 11.9,1,1, 20.495, 10702.336, 353.316, 52867.088 24/06/19,13:56:23,08,07,1, 11.9,1,1, 20.495, 10702.169, 354.586, 52866.514 24/06/19,13:56:23,09,07,1, 11.9,1,1, 20.495, 10702.100, 353.363, 52867.376 24/06/19,13:56:23,10,07,1, 11.9,1,1, 20.495, 10702.914, 353.806, 52867.162 24/06/19,13:56:23,11,07,1, 11.9,1,1, 20.495, 10702.082, 354.227, 52866.592 24/06/19,13:56:23,12,07,1, 11.9,1,1, 20.495, 10702.244, 352.924, 52867.160 24/06/19,13:56:23,13,07,1, 11.9,1,1, 20.495, 10702.364, 354.152, 52866.371 24/06/19,13:56:23,14,07,1, 11.9,1,1, 20.495, 10701.490, 353.683, 52866.498 24/06/19,13:56:23,15,07,1, 11.9,1,1, 20.495, 10702.332, 353.353, 52867.088 24/06/19,13:56:23,16,07,1, 11.9,1,1, 20.495, 10702.177, 354.563, 52866.577 24/06/19,13:56:23,17,07,1, 11.9,1,1, 20.495, 10702.046, 353.300, 52867.268 24/06/19,13:56:23,18,07,1, 11.9,1,1, 20.495, 10702.902, 353.860, 52867.201 24/06/19,13:56:23,19,07,1, 11.9,1,1, 20.495, 10702.059, 354.177, 52866.551 24/06/19,13:56:24,00,07,1, 11.9,1,1, 20.488, 10702.056, 354.177, 52866.551 24/06/19,13:56:24,01,07,1, 11.9,1,1, 20.488, 10701.962, 353.485, 52867.063 24/06/19,13:56:24,02,07,1, 11.9,1,1, 20.488, 10702.834, 353.769, 52867.224 24/06/19,13:56:24,03,07,1, 11.9,1,1, 20.488, 10702.272, 354.274, 52866.645 24/06/19,13:56:24,04,07,1, 11.9,1,1, 20.488, 10702.285, 352.991, 52867.152 24/06/19,13:56:24,05,07,1, 11.9,1,1, 20.488, 10702.604, 354.121, 52866.492 24/06/19,13:56:24,06,07,1, 11.9,1,1, 20.488, 10701.604, 353.728, 52866.305 24/06/19,13:56:24,07,07,1, 11.9,1,1, 20.488, 10702.267, 353.156, 52866.933 24/06/19,13:56:24,08,07,1, 11.9,1,1, 20.488, 10702.214, 354.506, 52866.420 24/06/19,13:56:24,09,07,1, 11.9,1,1, 20.488, 10701.866, 353.388, 52866.995 24/06/19,13:56:24,10,07,1, 11.9,1,1, 20.488, 10702.903, 353.760, 52867.203 24/06/19,13:56:24,11,07,1, 11.9,1,1, 20.488, 10702.308, 354.379, 52866.644 24/06/19,13:56:24,12,07,1, 11.9,1,1, 20.488, 10702.333, 352.974, 52867.180 24/06/19,13:56:24,13,07,1, 11.9,1,1, 20.488, 10702.604, 354.027, 52866.471 24/06/19,13:56:24,14,07,1, 11.9,1,1, 20.488, 10701.665, 353.778, 52866.276 24/06/19,13:56:24,15,07,1, 11.9,1,1, 20.488, 10702.229, 353.170, 52866.949 24/06/19,13:56:24,16,07,1, 11.9,1,1, 20.488, 10702.196, 354.410, 52866.279 24/06/19,13:56:24,17,07,1, 11.9,1,1, 20.488, 10701.831, 353.443, 52867.041 24/06/19,13:56:24,18,07,1, 11.9,1,1, 20.488, 10702.859, 353.761, 52867.265 24/06/19,13:56:24,19,07,1, 11.9,1,1, 20.488, 10702.282, 354.321, 52866.602 24/06/19,13:56:25,00,07,1, 11.9,1,1, 20.489, 10702.281, 354.321, 52866.602 24/06/19,13:56:25,01,07,1, 11.9,1,1, 20.489, 10701.745, 353.494, 52866.704 24/06/19,13:56:25,02,07,1, 11.9,1,1, 20.489, 10702.768, 353.593, 52867.129 24/06/19,13:56:25,03,07,1, 11.9,1,1, 20.489, 10702.370, 354.507, 52866.614 24/06/19,13:56:25,04,07,1, 11.9,1,1, 20.489, 10702.373, 353.137, 52867.315 24/06/19,13:56:25,05,07,1, 11.9,1,1, 20.489, 10702.839, 354.019, 52866.625 24/06/19,13:56:25,06,07,1, 11.9,1,1, 20.489, 10701.878, 353.827, 52866.222 24/06/19,13:56:25,07,07,1, 11.9,1,1, 20.489, 10702.335, 353.092, 52866.889 24/06/19,13:56:25,08,07,1, 11.9,1,1, 20.489, 10702.251, 354.391, 52866.103 24/06/19,13:56:25,09,07,1, 11.9,1,1, 20.489, 10701.750, 353.494, 52866.669 24/06/19,13:56:25,10,07,1, 11.9,1,1, 20.489, 10702.719, 353.607, 52867.083 24/06/19,13:56:25,11,07,1, 11.9,1,1, 20.489, 10702.377, 354.485, 52866.616 24/06/19,13:56:25,12,07,1, 11.9,1,1, 20.489, 10702.370, 353.076, 52867.223 24/06/19,13:56:25,13,07,1, 11.9,1,1, 20.489, 10702.902, 354.008, 52866.668 24/06/19,13:56:25,14,07,1, 11.9,1,1, 20.489, 10701.896, 353.926, 52866.280 24/06/19,13:56:25,15,07,1, 11.9,1,1, 20.489, 10702.251, 353.022, 52866.838 24/06/19,13:56:25,16,07,1, 11.9,1,1, 20.489, 10702.298, 354.368, 52866.230 24/06/19,13:56:25,17,07,1, 11.9,1,1, 20.489, 10701.751, 353.581, 52866.758 24/06/19,13:56:25,18,07,1, 11.9,1,1, 20.489, 10702.776, 353.657, 52867.234 24/06/19,13:56:25,19,07,1, 11.9,1,1, 20.489, 10702.363, 354.410, 52866.615 24/06/19,13:56:26,00,07,1, 11.9,1,1, 20.489, 10702.356, 354.410, 52866.615 24/06/19,13:56:26,01,07,1, 11.9,1,1, 20.489, 10701.712, 353.695, 52866.516 24/06/19,13:56:26,02,07,1, 11.9,1,1, 20.489, 10702.572, 353.491, 52867.021 24/06/19,13:56:26,03,07,1, 11.9,1,1, 20.489, 10702.431, 354.602, 52866.488 24/06/19,13:56:26,04,07,1, 11.9,1,1, 20.489, 10702.337, 353.246, 52867.262 24/06/19,13:56:26,05,07,1, 11.9,1,1, 20.489, 10703.022, 353.939, 52866.899 24/06/19,13:56:26,06,07,1, 11.9,1,1, 20.489, 10702.067, 354.026, 52866.326 24/06/19,13:56:26,07,07,1, 11.9,1,1, 20.489, 10702.242, 353.007, 52866.815 24/06/19,13:56:26,08,07,1, 11.9,1,1, 20.489, 10702.349, 354.305, 52866.070 24/06/19,13:56:26,09,07,1, 11.9,1,1, 20.489, 10701.659, 353.566, 52866.446 24/06/19,13:56:26,10,07,1, 11.9,1,1, 20.489, 10702.651, 353.504, 52867.005 24/06/19,13:56:26,11,07,1, 11.9,1,1, 20.489, 10702.393, 354.557, 52866.531 24/06/19,13:56:26,12,07,1, 11.9,1,1, 20.489, 10702.298, 353.211, 52867.201 24/06/19,13:56:26,13,07,1, 11.9,1,1, 20.489, 10703.029, 353.987, 52866.912 24/06/19,13:56:26,14,07,1, 11.9,1,1, 20.489, 10702.098, 354.081, 52866.350 24/06/19,13:56:26,15,07,1, 11.9,1,1, 20.489, 10702.304, 352.902, 52866.778 24/06/19,13:56:26,16,07,1, 11.9,1,1, 20.489, 10702.370, 354.238, 52866.033 24/06/19,13:56:26,17,07,1, 11.9,1,1, 20.489, 10701.709, 353.668, 52866.430 24/06/19,13:56:26,18,07,1, 11.9,1,1, 20.489, 10702.654, 353.504, 52867.056 24/06/19,13:56:26,19,07,1, 11.9,1,1, 20.489, 10702.364, 354.504, 52866.373 24/06/19,13:56:27,00,07,1, 11.9,1,1, 20.493, 10702.364, 354.504, 52866.373 24/06/19,13:56:27,01,07,1, 11.9,1,1, 20.493, 10701.661, 353.707, 52866.311 24/06/19,13:56:27,02,07,1, 11.9,1,1, 20.493, 10702.491, 353.361, 52866.799 24/06/19,13:56:27,03,07,1, 11.9,1,1, 20.493, 10702.376, 354.632, 52866.333 24/06/19,13:56:27,04,07,1, 11.9,1,1, 20.493, 10702.284, 353.382, 52867.154 24/06/19,13:56:27,05,07,1, 11.9,1,1, 20.493, 10703.038, 353.901, 52867.023 24/06/19,13:56:27,06,07,1, 11.9,1,1, 20.493, 10702.220, 354.104, 52866.337 24/06/19,13:56:27,07,07,1, 11.9,1,1, 20.493, 10702.397, 353.030, 52866.953 24/06/19,13:56:27,08,07,1, 11.9,1,1, 20.493, 10702.553, 354.213, 52866.155 24/06/19,13:56:27,09,07,1, 11.9,1,1, 20.493, 10701.665, 353.635, 52866.226 24/06/19,13:56:27,10,07,1, 11.9,1,1, 20.493, 10702.490, 353.410, 52866.917 24/06/19,13:56:27,11,07,1, 11.9,1,1, 20.493, 10702.340, 354.645, 52866.338 24/06/19,13:56:27,12,07,1, 11.9,1,1, 20.493, 10702.220, 353.305, 52866.994 24/06/19,13:56:27,13,07,1, 11.9,1,1, 20.493, 10703.103, 353.884, 52867.042 24/06/19,13:56:27,14,07,1, 11.9,1,1, 20.493, 10702.307, 354.246, 52866.472 24/06/19,13:56:27,15,07,1, 11.9,1,1, 20.493, 10702.396, 352.980, 52866.937 24/06/19,13:56:27,16,07,1, 11.9,1,1, 20.493, 10702.515, 354.202, 52866.178 24/06/19,13:56:27,17,07,1, 11.9,1,1, 20.493, 10701.719, 353.710, 52866.312 24/06/19,13:56:27,18,07,1, 11.9,1,1, 20.493, 10702.476, 353.354, 52866.783 24/06/19,13:56:27,19,07,1, 11.9,1,1, 20.493, 10702.368, 354.546, 52866.292 24/06/19,13:56:28,00,07,1, 11.9,1,1, 20.494, 10702.364, 354.546, 52866.292 24/06/19,13:56:28,01,07,1, 11.9,1,1, 20.494, 10701.753, 353.752, 52866.236 24/06/19,13:56:28,02,07,1, 11.9,1,1, 20.494, 10702.422, 353.209, 52866.699 24/06/19,13:56:28,03,07,1, 11.9,1,1, 20.494, 10702.367, 354.595, 52866.229 24/06/19,13:56:28,04,07,1, 11.9,1,1, 20.494, 10702.152, 353.461, 52866.984 24/06/19,13:56:28,05,07,1, 11.9,1,1, 20.494, 10703.097, 353.815, 52867.000 24/06/19,13:56:28,06,07,1, 11.9,1,1, 20.494, 10702.405, 354.286, 52866.384 24/06/19,13:56:28,07,07,1, 11.9,1,1, 20.494, 10702.505, 353.016, 52866.981 24/06/19,13:56:28,08,07,1, 11.9,1,1, 20.494, 10702.710, 354.123, 52866.254 24/06/19,13:56:28,09,07,1, 11.9,1,1, 20.494, 10701.783, 353.692, 52866.093 24/06/19,13:56:28,10,07,1, 11.9,1,1, 20.494, 10702.448, 353.293, 52866.723 24/06/19,13:56:28,11,07,1, 11.9,1,1, 20.494, 10702.391, 354.580, 52866.251 24/06/19,13:56:28,12,07,1, 11.9,1,1, 20.494, 10702.171, 353.394, 52866.958 24/06/19,13:56:28,13,07,1, 11.9,1,1, 20.494, 10703.053, 353.873, 52866.982 24/06/19,13:56:28,14,07,1, 11.9,1,1, 20.494, 10702.432, 354.338, 52866.429 24/06/19,13:56:28,15,07,1, 11.9,1,1, 20.494, 10702.438, 352.964, 52866.945 24/06/19,13:56:28,16,07,1, 11.9,1,1, 20.494, 10702.729, 354.167, 52866.190 24/06/19,13:56:28,17,07,1, 11.9,1,1, 20.494, 10701.789, 353.802, 52866.153 24/06/19,13:56:28,18,07,1, 11.9,1,1, 20.494, 10702.419, 353.262, 52866.760 24/06/19,13:56:28,19,07,1, 11.9,1,1, 20.494, 10702.398, 354.577, 52866.134 24/06/19,13:56:29,00,07,1, 11.9,1,1, 20.490, 10702.389, 354.577, 52866.134 24/06/19,13:56:29,01,07,1, 11.9,1,1, 20.490, 10701.826, 353.800, 52866.053 24/06/19,13:56:29,02,07,1, 11.9,1,1, 20.490, 10702.478, 353.173, 52866.678 24/06/19,13:56:29,03,07,1, 11.9,1,1, 20.490, 10702.357, 354.564, 52865.980 24/06/19,13:56:29,04,07,1, 11.9,1,1, 20.490, 10702.100, 353.503, 52866.916 24/06/19,13:56:29,05,07,1, 11.9,1,1, 20.490, 10703.133, 353.800, 52867.032 24/06/19,13:56:29,06,07,1, 11.9,1,1, 20.490, 10702.467, 354.415, 52866.318 24/06/19,13:56:29,07,07,1, 11.9,1,1, 20.490, 10702.560, 353.086, 52867.040 24/06/19,13:56:29,08,07,1, 11.9,1,1, 20.490, 10702.862, 354.107, 52866.151 24/06/19,13:56:29,09,07,1, 11.9,1,1, 20.490, 10701.802, 353.741, 52866.052 24/06/19,13:56:29,10,07,1, 11.9,1,1, 20.490, 10702.456, 353.213, 52866.684 24/06/19,13:56:29,11,07,1, 11.9,1,1, 20.490, 10702.406, 354.480, 52866.008 24/06/19,13:56:29,12,07,1, 11.9,1,1, 20.490, 10702.012, 353.478, 52866.687 24/06/19,13:56:29,13,07,1, 11.9,1,1, 20.490, 10703.099, 353.806, 52866.923 24/06/19,13:56:29,14,07,1, 11.9,1,1, 20.490, 10702.498, 354.441, 52866.348 24/06/19,13:56:29,15,07,1, 11.9,1,1, 20.490, 10702.497, 353.018, 52867.052 24/06/19,13:56:29,16,07,1, 11.9,1,1, 20.490, 10702.864, 354.129, 52866.262 24/06/19,13:56:29,17,07,1, 11.9,1,1, 20.490, 10701.856, 353.882, 52866.134 24/06/19,13:56:29,18,07,1, 11.9,1,1, 20.490, 10702.473, 353.216, 52866.653 24/06/19,13:56:29,19,07,1, 11.9,1,1, 20.490, 10702.421, 354.523, 52866.060 24/06/19,13:56:30,00,07,1, 11.9,1,1, 20.490, 10702.415, 354.523, 52866.060 24/06/19,13:56:30,01,07,1, 11.9,1,1, 20.490, 10701.945, 353.869, 52866.065 24/06/19,13:56:30,02,07,1, 11.9,1,1, 20.490, 10702.463, 353.104, 52866.561 24/06/19,13:56:30,03,07,1, 11.9,1,1, 20.490, 10702.437, 354.553, 52866.022 24/06/19,13:56:30,04,07,1, 11.9,1,1, 20.490, 10702.031, 353.570, 52866.622 24/06/19,13:56:30,05,07,1, 11.9,1,1, 20.490, 10703.045, 353.767, 52866.863 24/06/19,13:56:30,06,07,1, 11.9,1,1, 20.490, 10702.540, 354.434, 52866.384 24/06/19,13:56:30,07,07,1, 11.9,1,1, 20.490, 10702.590, 353.150, 52867.026 24/06/19,13:56:30,08,07,1, 11.9,1,1, 20.490, 10702.984, 354.058, 52866.337 24/06/19,13:56:30,09,07,1, 11.9,1,1, 20.490, 10701.933, 353.867, 52866.004 24/06/19,13:56:30,10,07,1, 11.9,1,1, 20.490, 10702.470, 353.166, 52866.611 24/06/19,13:56:30,11,07,1, 11.9,1,1, 20.490, 10702.397, 354.521, 52865.899 24/06/19,13:56:30,12,07,1, 11.9,1,1, 20.490, 10702.045, 353.503, 52866.588 24/06/19,13:56:30,13,07,1, 11.9,1,1, 20.490, 10702.992, 353.736, 52866.943 24/06/19,13:56:30,14,07,1, 11.9,1,1, 20.490, 10702.553, 354.494, 52866.382 24/06/19,13:56:30,15,07,1, 11.9,1,1, 20.490, 10702.609, 353.076, 52867.015 24/06/19,13:56:30,16,07,1, 11.9,1,1, 20.490, 10702.978, 354.089, 52866.296 24/06/19,13:56:30,17,07,1, 11.9,1,1, 20.490, 10701.999, 353.889, 52866.046 24/06/19,13:56:30,18,07,1, 11.9,1,1, 20.490, 10702.441, 353.074, 52866.577 24/06/19,13:56:30,19,07,1, 11.9,1,1, 20.490, 10702.426, 354.424, 52865.942 24/06/19,13:56:31,00,07,1, 11.9,1,1, 20.492, 10702.423, 354.424, 52865.942 24/06/19,13:56:31,01,07,1, 11.9,1,1, 20.492, 10702.043, 353.945, 52866.015 24/06/19,13:56:31,02,07,1, 11.9,1,1, 20.492, 10702.468, 353.077, 52866.487 24/06/19,13:56:31,03,07,1, 11.9,1,1, 20.492, 10702.477, 354.489, 52865.867 24/06/19,13:56:31,04,07,1, 11.9,1,1, 20.492, 10702.005, 353.642, 52866.486 24/06/19,13:56:31,05,07,1, 11.9,1,1, 20.492, 10702.993, 353.716, 52866.790 24/06/19,13:56:31,06,07,1, 11.9,1,1, 20.492, 10702.573, 354.489, 52866.239 24/06/19,13:56:31,07,07,1, 11.9,1,1, 20.492, 10702.689, 353.182, 52867.017 24/06/19,13:56:31,08,07,1, 11.9,1,1, 20.492, 10703.112, 354.066, 52866.370 24/06/19,13:56:31,09,07,1, 11.9,1,1, 20.492, 10702.044, 353.871, 52865.978 24/06/19,13:56:31,10,07,1, 11.9,1,1, 20.492, 10702.500, 353.091, 52866.505 24/06/19,13:56:31,11,07,1, 11.9,1,1, 20.492, 10702.488, 354.514, 52865.885 24/06/19,13:56:31,12,07,1, 11.9,1,1, 20.492, 10701.959, 353.542, 52866.410 24/06/19,13:56:31,13,07,1, 11.9,1,1, 20.492, 10702.982, 353.685, 52866.830 24/06/19,13:56:31,14,07,1, 11.9,1,1, 20.492, 10702.608, 354.555, 52866.288 24/06/19,13:56:31,15,07,1, 11.9,1,1, 20.492, 10702.584, 353.134, 52866.891 24/06/19,13:56:31,16,07,1, 11.9,1,1, 20.492, 10703.071, 354.048, 52866.251 24/06/19,13:56:31,17,07,1, 11.9,1,1, 20.492, 10702.115, 353.975, 52865.968 24/06/19,13:56:31,18,07,1, 11.9,1,1, 20.492, 10702.506, 353.107, 52866.617 24/06/19,13:56:31,19,07,1, 11.9,1,1, 20.492, 10702.494, 354.410, 52865.838 24/06/19,13:56:32,00,07,1, 12.0,1,1, 20.487, 10702.490, 354.410, 52865.838 24/06/19,13:56:32,01,07,1, 12.0,1,1, 20.487, 10702.152, 354.004, 52865.997 24/06/19,13:56:32,02,07,1, 12.0,1,1, 20.487, 10702.471, 353.039, 52866.453 24/06/19,13:56:32,03,07,1, 12.0,1,1, 20.487, 10702.488, 354.446, 52865.844 24/06/19,13:56:32,04,07,1, 12.0,1,1, 20.487, 10701.959, 353.621, 52866.328 24/06/19,13:56:32,05,07,1, 12.0,1,1, 20.487, 10703.003, 353.681, 52866.854 24/06/19,13:56:32,06,07,1, 12.0,1,1, 20.487, 10702.626, 354.532, 52866.221 24/06/19,13:56:32,07,07,1, 12.0,1,1, 20.487, 10702.608, 353.204, 52866.952 24/06/19,13:56:32,08,07,1, 12.0,1,1, 20.487, 10703.169, 354.047, 52866.430 24/06/19,13:56:32,09,07,1, 12.0,1,1, 20.487, 10702.173, 353.954, 52865.928 24/06/19,13:56:32,10,07,1, 12.0,1,1, 20.487, 10702.477, 353.083, 52866.478 24/06/19,13:56:32,11,07,1, 12.0,1,1, 20.487, 10702.551, 354.465, 52865.818 24/06/19,13:56:32,12,07,1, 12.0,1,1, 20.487, 10701.962, 353.585, 52866.292 24/06/19,13:56:32,13,07,1, 12.0,1,1, 20.487, 10702.987, 353.657, 52866.789 24/06/19,13:56:32,14,07,1, 12.0,1,1, 20.487, 10702.643, 354.633, 52866.266 24/06/19,13:56:32,15,07,1, 12.0,1,1, 20.487, 10702.661, 353.229, 52866.860 24/06/19,13:56:32,16,07,1, 12.0,1,1, 20.487, 10703.185, 354.030, 52866.396 24/06/19,13:56:32,17,07,1, 12.0,1,1, 20.487, 10702.189, 353.978, 52865.934 24/06/19,13:56:32,18,07,1, 12.0,1,1, 20.487, 10702.520, 353.065, 52866.527 24/06/19,13:56:32,19,07,1, 12.0,1,1, 20.487, 10702.531, 354.424, 52865.843 24/06/19,13:56:33,00,07,1, 11.9,1,1, 20.490, 10702.523, 354.424, 52865.843 24/06/19,13:56:33,01,07,1, 11.9,1,1, 20.490, 10702.263, 354.046, 52865.942 24/06/19,13:56:33,02,07,1, 11.9,1,1, 20.490, 10702.575, 353.074, 52866.478 24/06/19,13:56:33,03,07,1, 11.9,1,1, 20.490, 10702.561, 354.388, 52865.679 24/06/19,13:56:33,04,07,1, 11.9,1,1, 20.490, 10702.034, 353.648, 52866.172 24/06/19,13:56:33,05,07,1, 11.9,1,1, 20.490, 10703.003, 353.690, 52866.780 24/06/19,13:56:33,06,07,1, 11.9,1,1, 20.490, 10702.632, 354.593, 52866.154 24/06/19,13:56:33,07,07,1, 11.9,1,1, 20.490, 10702.618, 353.259, 52866.814 24/06/19,13:56:33,08,07,1, 11.9,1,1, 20.490, 10703.199, 354.088, 52866.451 24/06/19,13:56:33,09,07,1, 11.9,1,1, 20.490, 10702.274, 354.046, 52865.983 24/06/19,13:56:33,10,07,1, 11.9,1,1, 20.490, 10702.533, 353.034, 52866.428 24/06/19,13:56:33,11,07,1, 11.9,1,1, 20.490, 10702.563, 354.519, 52865.799 24/06/19,13:56:33,12,07,1, 11.9,1,1, 20.490, 10702.015, 353.679, 52866.267 24/06/19,13:56:33,13,07,1, 11.9,1,1, 20.490, 10702.940, 353.607, 52866.627 24/06/19,13:56:33,14,07,1, 11.9,1,1, 20.490, 10702.660, 354.676, 52866.196 24/06/19,13:56:33,15,07,1, 11.9,1,1, 20.490, 10702.694, 353.308, 52866.885 24/06/19,13:56:33,16,07,1, 11.9,1,1, 20.490, 10703.231, 354.024, 52866.394 24/06/19,13:56:33,17,07,1, 11.9,1,1, 20.490, 10702.269, 354.022, 52865.890 24/06/19,13:56:33,18,07,1, 11.9,1,1, 20.490, 10702.563, 353.113, 52866.490 24/06/19,13:56:33,19,07,1, 11.9,1,1, 20.490, 10702.599, 354.369, 52865.705 24/06/19,13:56:34,00,07,1, 11.9,1,1, 20.491, 10702.598, 354.369, 52865.705 24/06/19,13:56:34,01,07,1, 11.9,1,1, 20.491, 10702.343, 354.091, 52865.916 24/06/19,13:56:34,02,07,1, 11.9,1,1, 20.491, 10702.588, 353.131, 52866.397 24/06/19,13:56:34,03,07,1, 11.9,1,1, 20.491, 10702.630, 354.349, 52865.615 24/06/19,13:56:34,04,07,1, 11.9,1,1, 20.491, 10702.017, 353.732, 52866.027 24/06/19,13:56:34,05,07,1, 11.9,1,1, 20.491, 10702.909, 353.660, 52866.632 24/06/19,13:56:34,06,07,1, 11.9,1,1, 20.491, 10702.667, 354.609, 52866.064 24/06/19,13:56:34,07,07,1, 11.9,1,1, 20.491, 10702.620, 353.288, 52866.760 24/06/19,13:56:34,08,07,1, 11.9,1,1, 20.491, 10703.263, 354.086, 52866.482 24/06/19,13:56:34,09,07,1, 11.9,1,1, 20.491, 10702.326, 354.149, 52865.928 24/06/19,13:56:34,10,07,1, 11.9,1,1, 20.491, 10702.572, 353.039, 52866.439 24/06/19,13:56:34,11,07,1, 11.9,1,1, 20.491, 10702.651, 354.442, 52865.727 24/06/19,13:56:34,12,07,1, 11.9,1,1, 20.491, 10701.988, 353.709, 52866.102 24/06/19,13:56:34,13,07,1, 11.9,1,1, 20.491, 10702.946, 353.624, 52866.628 24/06/19,13:56:34,14,07,1, 11.9,1,1, 20.491, 10702.655, 354.650, 52866.097 24/06/19,13:56:34,15,07,1, 11.9,1,1, 20.491, 10702.619, 353.381, 52866.900 24/06/19,13:56:34,16,07,1, 11.9,1,1, 20.491, 10703.271, 354.025, 52866.432 24/06/19,13:56:34,17,07,1, 11.9,1,1, 20.491, 10702.320, 354.144, 52865.866 24/06/19,13:56:34,18,07,1, 11.9,1,1, 20.491, 10702.576, 353.077, 52866.464 24/06/19,13:56:34,19,07,1, 11.9,1,1, 20.491, 10702.646, 354.400, 52865.659 24/06/19,13:56:35,00,07,1, 11.9,1,1, 20.488, 10702.640, 354.400, 52865.659 24/06/19,13:56:35,01,07,1, 11.9,1,1, 20.488, 10702.409, 354.194, 52865.912 24/06/19,13:56:35,02,07,1, 11.9,1,1, 20.488, 10702.660, 353.098, 52866.517 24/06/19,13:56:35,03,07,1, 11.9,1,1, 20.488, 10702.704, 354.427, 52865.646 24/06/19,13:56:35,04,07,1, 11.9,1,1, 20.488, 10701.989, 353.710, 52865.966 24/06/19,13:56:35,05,07,1, 11.9,1,1, 20.488, 10702.912, 353.598, 52866.523 24/06/19,13:56:35,06,07,1, 11.9,1,1, 20.488, 10702.678, 354.706, 52866.094 24/06/19,13:56:35,07,07,1, 11.9,1,1, 20.488, 10702.618, 353.296, 52866.717 24/06/19,13:56:35,08,07,1, 11.9,1,1, 20.488, 10703.379, 354.054, 52866.450 24/06/19,13:56:35,09,07,1, 11.9,1,1, 20.488, 10702.436, 354.194, 52865.904 24/06/19,13:56:35,10,07,1, 11.9,1,1, 20.488, 10702.640, 353.107, 52866.398 24/06/19,13:56:35,11,07,1, 11.9,1,1, 20.488, 10702.693, 354.351, 52865.624 24/06/19,13:56:35,12,07,1, 11.9,1,1, 20.488, 10701.995, 353.772, 52866.069 24/06/19,13:56:35,13,07,1, 11.9,1,1, 20.488, 10702.906, 353.601, 52866.502 24/06/19,13:56:35,14,07,1, 11.9,1,1, 20.488, 10702.677, 354.643, 52866.004 24/06/19,13:56:35,15,07,1, 11.9,1,1, 20.488, 10702.619, 353.360, 52866.821 24/06/19,13:56:35,16,07,1, 11.9,1,1, 20.488, 10703.353, 354.081, 52866.418 24/06/19,13:56:35,17,07,1, 11.9,1,1, 20.488, 10702.449, 354.181, 52865.937 24/06/19,13:56:35,18,07,1, 11.9,1,1, 20.488, 10702.638, 353.109, 52866.392 24/06/19,13:56:35,19,07,1, 11.9,1,1, 20.488, 10702.711, 354.469, 52865.671 24/06/19,13:56:36,00,07,1, 11.9,1,1, 20.488, 10702.707, 354.469, 52865.671 24/06/19,13:56:36,01,07,1, 11.9,1,1, 20.488, 10702.488, 354.190, 52865.824 24/06/19,13:56:36,02,07,1, 11.9,1,1, 20.488, 10702.681, 353.066, 52866.329 24/06/19,13:56:36,03,07,1, 11.9,1,1, 20.488, 10702.802, 354.370, 52865.675 24/06/19,13:56:36,04,07,1, 11.9,1,1, 20.488, 10701.995, 353.669, 52865.871 24/06/19,13:56:36,05,07,1, 11.9,1,1, 20.488, 10702.865, 353.582, 52866.458 24/06/19,13:56:36,06,07,1, 11.9,1,1, 20.488, 10702.728, 354.749, 52865.906 24/06/19,13:56:36,07,07,1, 11.9,1,1, 20.488, 10702.628, 353.360, 52866.730 24/06/19,13:56:36,08,07,1, 11.9,1,1, 20.488, 10703.334, 353.985, 52866.433 24/06/19,13:56:36,09,07,1, 11.9,1,1, 20.488, 10702.482, 354.242, 52865.898 24/06/19,13:56:36,10,07,1, 11.9,1,1, 20.488, 10702.680, 353.134, 52866.420 24/06/19,13:56:36,11,07,1, 11.9,1,1, 20.488, 10702.762, 354.370, 52865.573 24/06/19,13:56:36,12,07,1, 11.9,1,1, 20.488, 10702.065, 353.785, 52865.862 24/06/19,13:56:36,13,07,1, 11.9,1,1, 20.488, 10702.877, 353.582, 52866.516 24/06/19,13:56:36,14,07,1, 11.9,1,1, 20.488, 10702.717, 354.700, 52865.964 24/06/19,13:56:36,15,07,1, 11.9,1,1, 20.488, 10702.640, 353.410, 52866.692 24/06/19,13:56:36,16,07,1, 11.9,1,1, 20.488, 10703.378, 354.057, 52866.407 24/06/19,13:56:36,17,07,1, 11.9,1,1, 20.488, 10702.504, 354.246, 52865.875 24/06/19,13:56:36,18,07,1, 11.9,1,1, 20.488, 10702.664, 353.055, 52866.405 24/06/19,13:56:36,19,07,1, 11.9,1,1, 20.488, 10702.803, 354.394, 52865.650 24/06/19,13:56:37,00,07,1, 11.8,1,1, 20.493, 10702.798, 354.394, 52865.650 24/06/19,13:56:37,01,07,1, 11.8,1,1, 20.493, 10702.604, 354.232, 52865.752 24/06/19,13:56:37,02,07,1, 11.8,1,1, 20.493, 10702.687, 353.072, 52866.310 24/06/19,13:56:37,03,07,1, 11.8,1,1, 20.493, 10702.833, 354.358, 52865.609 24/06/19,13:56:37,04,07,1, 11.8,1,1, 20.493, 10702.070, 353.780, 52865.795 24/06/19,13:56:37,05,07,1, 11.8,1,1, 20.493, 10702.897, 353.492, 52866.351 24/06/19,13:56:37,06,07,1, 11.8,1,1, 20.493, 10702.691, 354.678, 52865.784 24/06/19,13:56:37,07,07,1, 11.8,1,1, 20.493, 10702.639, 353.465, 52866.636 24/06/19,13:56:37,08,07,1, 11.8,1,1, 20.493, 10703.396, 354.024, 52866.410 24/06/19,13:56:37,09,07,1, 11.8,1,1, 20.493, 10702.566, 354.235, 52865.858 24/06/19,13:56:37,10,07,1, 11.8,1,1, 20.493, 10702.755, 353.116, 52866.349 24/06/19,13:56:37,11,07,1, 11.8,1,1, 20.493, 10702.837, 354.324, 52865.612 24/06/19,13:56:37,12,07,1, 11.8,1,1, 20.493, 10702.046, 353.748, 52865.736 24/06/19,13:56:37,13,07,1, 11.8,1,1, 20.493, 10702.874, 353.533, 52866.379 24/06/19,13:56:37,14,07,1, 11.8,1,1, 20.493, 10702.736, 354.747, 52865.878 24/06/19,13:56:37,15,07,1, 11.8,1,1, 20.493, 10702.580, 353.354, 52866.570 24/06/19,13:56:37,16,07,1, 11.8,1,1, 20.493, 10703.416, 353.993, 52866.354 24/06/19,13:56:37,17,07,1, 11.8,1,1, 20.493, 10702.574, 354.316, 52865.873 24/06/19,13:56:37,18,07,1, 11.8,1,1, 20.493, 10702.704, 353.141, 52866.396 24/06/19,13:56:37,19,07,1, 11.8,1,1, 20.493, 10702.881, 354.377, 52865.613 24/06/19,13:56:38,00,07,1, 11.9,1,1, 20.491, 10702.873, 354.377, 52865.613 24/06/19,13:56:38,01,07,1, 11.9,1,1, 20.491, 10702.596, 354.325, 52865.851 24/06/19,13:56:38,02,07,1, 11.9,1,1, 20.491, 10702.711, 353.121, 52866.341 24/06/19,13:56:38,03,07,1, 11.9,1,1, 20.491, 10702.835, 354.351, 52865.574 24/06/19,13:56:38,04,07,1, 11.9,1,1, 20.491, 10701.993, 353.835, 52865.711 24/06/19,13:56:38,05,07,1, 11.9,1,1, 20.491, 10702.818, 353.509, 52866.302 24/06/19,13:56:38,06,07,1, 11.9,1,1, 20.491, 10702.721, 354.668, 52865.757 24/06/19,13:56:38,07,07,1, 11.9,1,1, 20.491, 10702.571, 353.457, 52866.563 24/06/19,13:56:38,08,07,1, 11.9,1,1, 20.491, 10703.399, 354.069, 52866.466 24/06/19,13:56:38,09,07,1, 11.9,1,1, 20.491, 10702.585, 354.315, 52865.821 24/06/19,13:56:38,10,07,1, 11.9,1,1, 20.491, 10702.697, 353.070, 52866.225 24/06/19,13:56:38,11,07,1, 11.9,1,1, 20.491, 10702.854, 354.398, 52865.574 24/06/19,13:56:38,12,07,1, 11.9,1,1, 20.491, 10702.003, 353.818, 52865.701 24/06/19,13:56:38,13,07,1, 11.9,1,1, 20.491, 10702.818, 353.500, 52866.314 24/06/19,13:56:38,14,07,1, 11.9,1,1, 20.491, 10702.693, 354.768, 52865.781 24/06/19,13:56:38,15,07,1, 11.9,1,1, 20.491, 10702.555, 353.501, 52866.621 24/06/19,13:56:38,16,07,1, 11.9,1,1, 20.491, 10703.365, 354.030, 52866.318 24/06/19,13:56:38,17,07,1, 11.9,1,1, 20.491, 10702.550, 354.308, 52865.818 24/06/19,13:56:38,18,07,1, 11.9,1,1, 20.491, 10702.725, 353.182, 52866.419 24/06/19,13:56:38,19,07,1, 11.9,1,1, 20.491, 10702.809, 354.367, 52865.512 24/06/19,13:56:39,00,07,1, 12.0,1,1, 20.487, 10702.807, 354.367, 52865.512 24/06/19,13:56:39,01,07,1, 12.0,1,1, 20.487, 10702.657, 354.392, 52865.807 24/06/19,13:56:39,02,07,1, 12.0,1,1, 20.487, 10702.733, 353.178, 52866.417 24/06/19,13:56:39,03,07,1, 12.0,1,1, 20.487, 10702.924, 354.312, 52865.613 24/06/19,13:56:39,04,07,1, 12.0,1,1, 20.487, 10701.991, 353.857, 52865.556 24/06/19,13:56:39,05,07,1, 12.0,1,1, 20.487, 10702.768, 353.484, 52866.231 24/06/19,13:56:39,06,07,1, 12.0,1,1, 20.487, 10702.659, 354.788, 52865.712 24/06/19,13:56:39,07,07,1, 12.0,1,1, 20.487, 10702.453, 353.544, 52866.427 24/06/19,13:56:39,08,07,1, 12.0,1,1, 20.487, 10703.355, 354.022, 52866.413 24/06/19,13:56:39,09,07,1, 12.0,1,1, 20.487, 10702.629, 354.485, 52865.773 24/06/19,13:56:39,10,07,1, 12.0,1,1, 20.487, 10702.685, 353.129, 52866.341 24/06/19,13:56:39,11,07,1, 12.0,1,1, 20.487, 10702.875, 354.317, 52865.526 24/06/19,13:56:39,12,07,1, 12.0,1,1, 20.487, 10702.059, 353.885, 52865.594 24/06/19,13:56:39,13,07,1, 12.0,1,1, 20.487, 10702.747, 353.516, 52866.220 24/06/19,13:56:39,14,07,1, 12.0,1,1, 20.487, 10702.674, 354.687, 52865.661 24/06/19,13:56:39,15,07,1, 12.0,1,1, 20.487, 10702.500, 353.564, 52866.483 24/06/19,13:56:39,16,07,1, 12.0,1,1, 20.487, 10703.360, 354.066, 52866.416 24/06/19,13:56:39,17,07,1, 12.0,1,1, 20.487, 10702.629, 354.429, 52865.730 24/06/19,13:56:39,18,07,1, 12.0,1,1, 20.487, 10702.705, 353.158, 52866.348 24/06/19,13:56:39,19,07,1, 12.0,1,1, 20.487, 10702.928, 354.347, 52865.547 24/06/19,13:56:40,00,07,1, 11.9,1,1, 20.489, 10702.924, 354.347, 52865.547 24/06/19,13:56:40,01,07,1, 11.9,1,1, 20.489, 10702.624, 354.531, 52865.773 24/06/19,13:56:40,02,07,1, 11.9,1,1, 20.489, 10702.745, 353.173, 52866.237 24/06/19,13:56:40,03,07,1, 11.9,1,1, 20.489, 10703.017, 354.328, 52865.582 24/06/19,13:56:40,04,07,1, 11.9,1,1, 20.489, 10702.045, 353.880, 52865.487 24/06/19,13:56:40,05,07,1, 11.9,1,1, 20.489, 10702.713, 353.363, 52866.074 24/06/19,13:56:40,06,07,1, 11.9,1,1, 20.489, 10702.697, 354.767, 52865.523 24/06/19,13:56:40,07,07,1, 11.9,1,1, 20.489, 10702.416, 353.659, 52866.312 24/06/19,13:56:40,08,07,1, 11.9,1,1, 20.489, 10703.337, 354.004, 52866.343 24/06/19,13:56:40,09,07,1, 11.9,1,1, 20.489, 10702.681, 354.484, 52865.751 24/06/19,13:56:40,10,07,1, 11.9,1,1, 20.489, 10702.770, 353.185, 52866.476 24/06/19,13:56:40,11,07,1, 11.9,1,1, 20.489, 10703.061, 354.278, 52865.511 24/06/19,13:56:40,12,07,1, 11.9,1,1, 20.489, 10702.061, 353.887, 52865.480 24/06/19,13:56:40,13,07,1, 11.9,1,1, 20.489, 10702.739, 353.440, 52866.134 24/06/19,13:56:40,14,07,1, 11.9,1,1, 20.489, 10702.634, 354.767, 52865.494 24/06/19,13:56:40,15,07,1, 11.9,1,1, 20.489, 10702.364, 353.603, 52866.292 24/06/19,13:56:40,16,07,1, 11.9,1,1, 20.489, 10703.387, 354.029, 52866.486 24/06/19,13:56:40,17,07,1, 11.9,1,1, 20.489, 10702.718, 354.549, 52865.776 24/06/19,13:56:40,18,07,1, 11.9,1,1, 20.489, 10702.762, 353.199, 52866.426 24/06/19,13:56:40,19,07,1, 11.9,1,1, 20.489, 10703.025, 354.295, 52865.646 24/06/19,13:56:41,00,07,1, 12.0,1,1, 20.490, 10703.024, 354.295, 52865.646 24/06/19,13:56:41,01,07,1, 12.0,1,1, 20.490, 10702.777, 354.689, 52865.806 24/06/19,13:56:41,02,07,1, 12.0,1,1, 20.490, 10702.824, 353.258, 52866.377 24/06/19,13:56:41,03,07,1, 12.0,1,1, 20.490, 10703.143, 354.266, 52865.709 24/06/19,13:56:41,04,07,1, 12.0,1,1, 20.490, 10702.110, 354.030, 52865.451 24/06/19,13:56:41,05,07,1, 12.0,1,1, 20.490, 10702.692, 353.331, 52866.014 24/06/19,13:56:41,06,07,1, 12.0,1,1, 20.490, 10702.656, 354.680, 52865.329 24/06/19,13:56:41,07,07,1, 12.0,1,1, 20.490, 10702.344, 353.710, 52866.197 24/06/19,13:56:41,08,07,1, 12.0,1,1, 20.490, 10703.285, 353.993, 52866.437 24/06/19,13:56:41,09,07,1, 12.0,1,1, 20.490, 10702.777, 354.573, 52865.741 24/06/19,13:56:41,10,07,1, 12.0,1,1, 20.490, 10702.847, 353.226, 52866.390 24/06/19,13:56:41,11,07,1, 12.0,1,1, 20.490, 10703.199, 354.354, 52865.802 24/06/19,13:56:41,12,07,1, 12.0,1,1, 20.490, 10702.181, 354.005, 52865.371 24/06/19,13:56:41,13,07,1, 12.0,1,1, 20.490, 10702.701, 353.313, 52866.040 24/06/19,13:56:41,14,07,1, 12.0,1,1, 20.490, 10702.683, 354.753, 52865.443 24/06/19,13:56:41,15,07,1, 12.0,1,1, 20.490, 10702.286, 353.729, 52866.154 24/06/19,13:56:41,16,07,1, 12.0,1,1, 20.490, 10703.342, 353.936, 52866.314 24/06/19,13:56:41,17,07,1, 12.0,1,1, 20.490, 10702.786, 354.672, 52865.772 24/06/19,13:56:41,18,07,1, 12.0,1,1, 20.490, 10702.785, 353.262, 52866.376 24/06/19,13:56:41,19,07,1, 12.0,1,1, 20.490, 10703.163, 354.294, 52865.689 24/06/19,13:56:42,00,07,1, 11.8,1,1, 20.488, 10703.157, 354.294, 52865.689 24/06/19,13:56:42,01,07,1, 11.8,1,1, 20.488, 10702.804, 354.763, 52865.757 24/06/19,13:56:42,02,07,1, 11.8,1,1, 20.488, 10702.768, 353.395, 52866.444 24/06/19,13:56:42,03,07,1, 11.8,1,1, 20.488, 10703.273, 354.216, 52865.864 24/06/19,13:56:42,04,07,1, 11.8,1,1, 20.488, 10702.259, 354.093, 52865.385 24/06/19,13:56:42,05,07,1, 11.8,1,1, 20.488, 10702.709, 353.329, 52865.986 24/06/19,13:56:42,06,07,1, 11.8,1,1, 20.488, 10702.692, 354.695, 52865.336 24/06/19,13:56:42,07,07,1, 11.8,1,1, 20.488, 10702.172, 353.787, 52865.790 24/06/19,13:56:42,08,07,1, 11.8,1,1, 20.488, 10703.233, 353.919, 52866.304 24/06/19,13:56:42,09,07,1, 11.8,1,1, 20.488, 10702.813, 354.784, 52865.769 24/06/19,13:56:42,10,07,1, 11.8,1,1, 20.488, 10702.723, 353.387, 52866.441 24/06/19,13:56:42,11,07,1, 11.8,1,1, 20.488, 10703.242, 354.247, 52865.861 24/06/19,13:56:42,12,07,1, 11.8,1,1, 20.488, 10702.314, 354.176, 52865.432 24/06/19,13:56:42,13,07,1, 11.8,1,1, 20.488, 10702.685, 353.268, 52865.986 24/06/19,13:56:42,14,07,1, 11.8,1,1, 20.488, 10702.661, 354.603, 52865.232 24/06/19,13:56:42,15,07,1, 11.8,1,1, 20.488, 10702.156, 353.830, 52865.875 24/06/19,13:56:42,16,07,1, 11.8,1,1, 20.488, 10703.197, 353.836, 52866.254 24/06/19,13:56:42,17,07,1, 11.8,1,1, 20.488, 10702.805, 354.735, 52865.677 24/06/19,13:56:42,18,07,1, 11.8,1,1, 20.488, 10702.783, 353.423, 52866.436 24/06/19,13:56:42,19,07,1, 11.8,1,1, 20.488, 10703.291, 354.218, 52865.897 24/06/19,13:56:43,00,07,1, 11.9,1,1, 20.490, 10703.282, 354.218, 52865.897 24/06/19,13:56:43,01,07,1, 11.9,1,1, 20.490, 10702.758, 354.879, 52865.600 24/06/19,13:56:43,02,07,1, 11.9,1,1, 20.490, 10702.707, 353.530, 52866.418 24/06/19,13:56:43,03,07,1, 11.9,1,1, 20.490, 10703.475, 354.239, 52866.149 24/06/19,13:56:43,04,07,1, 11.9,1,1, 20.490, 10702.434, 354.311, 52865.428 24/06/19,13:56:43,05,07,1, 11.9,1,1, 20.490, 10702.698, 353.214, 52866.075 24/06/19,13:56:43,06,07,1, 11.9,1,1, 20.490, 10702.774, 354.586, 52865.233 24/06/19,13:56:43,07,07,1, 11.9,1,1, 20.490, 10702.011, 353.844, 52865.620 24/06/19,13:56:43,08,07,1, 11.9,1,1, 20.490, 10702.983, 353.721, 52866.131 24/06/19,13:56:43,09,07,1, 11.9,1,1, 20.490, 10702.762, 354.791, 52865.573 24/06/19,13:56:43,10,07,1, 11.9,1,1, 20.490, 10702.684, 353.587, 52866.421 24/06/19,13:56:43,11,07,1, 11.9,1,1, 20.490, 10703.379, 354.152, 52866.104 24/06/19,13:56:43,12,07,1, 11.9,1,1, 20.490, 10702.421, 354.319, 52865.446 24/06/19,13:56:43,13,07,1, 11.9,1,1, 20.490, 10702.718, 353.235, 52866.110 24/06/19,13:56:43,14,07,1, 11.9,1,1, 20.490, 10702.773, 354.546, 52865.293 24/06/19,13:56:43,15,07,1, 11.9,1,1, 20.490, 10702.011, 353.883, 52865.514 24/06/19,13:56:43,16,07,1, 11.9,1,1, 20.490, 10702.956, 353.776, 52866.198 24/06/19,13:56:43,17,07,1, 11.9,1,1, 20.490, 10702.743, 354.849, 52865.572 24/06/19,13:56:43,18,07,1, 11.9,1,1, 20.490, 10702.622, 353.512, 52866.352 24/06/19,13:56:43,19,07,1, 11.9,1,1, 20.490, 10703.391, 354.180, 52866.132 24/06/19,13:56:44,00,07,1, 11.9,1,1, 20.488, 10703.391, 354.180, 52866.132 24/06/19,13:56:44,01,07,1, 11.9,1,1, 20.488, 10702.685, 354.856, 52865.422 24/06/19,13:56:44,02,07,1, 11.9,1,1, 20.488, 10702.463, 353.617, 52866.187 24/06/19,13:56:44,03,07,1, 11.9,1,1, 20.488, 10703.431, 354.042, 52866.201 24/06/19,13:56:44,04,07,1, 11.9,1,1, 20.488, 10702.639, 354.557, 52865.558 24/06/19,13:56:44,05,07,1, 11.9,1,1, 20.488, 10702.762, 353.261, 52866.192 24/06/19,13:56:44,06,07,1, 11.9,1,1, 20.488, 10703.004, 354.329, 52865.315 24/06/19,13:56:44,07,07,1, 11.9,1,1, 20.488, 10702.042, 353.960, 52865.267 24/06/19,13:56:44,08,07,1, 11.9,1,1, 20.488, 10702.783, 353.544, 52865.995 24/06/19,13:56:44,09,07,1, 11.9,1,1, 20.488, 10702.701, 354.799, 52865.317 24/06/19,13:56:44,10,07,1, 11.9,1,1, 20.488, 10702.435, 353.661, 52866.136 24/06/19,13:56:44,11,07,1, 11.9,1,1, 20.488, 10703.391, 354.112, 52866.212 24/06/19,13:56:44,12,07,1, 11.9,1,1, 20.488, 10702.664, 354.568, 52865.584 24/06/19,13:56:44,13,07,1, 11.9,1,1, 20.488, 10702.759, 353.213, 52866.227 24/06/19,13:56:44,14,07,1, 11.9,1,1, 20.488, 10702.971, 354.364, 52865.393 24/06/19,13:56:44,15,07,1, 11.9,1,1, 20.488, 10702.085, 354.011, 52865.287 24/06/19,13:56:44,16,07,1, 11.9,1,1, 20.488, 10702.728, 353.473, 52865.943 24/06/19,13:56:44,17,07,1, 11.9,1,1, 20.488, 10702.651, 354.825, 52865.279 24/06/19,13:56:44,18,07,1, 11.9,1,1, 20.488, 10702.445, 353.703, 52866.109 24/06/19,13:56:44,19,07,1, 11.9,1,1, 20.488, 10703.416, 354.048, 52866.196 24/06/19,13:56:45,00,08,1, 11.9,1,1, 20.489, 10703.416, 354.048, 52866.196 24/06/19,13:56:45,01,08,1, 11.9,1,1, 20.489, 10702.657, 354.726, 52865.204 24/06/19,13:56:45,02,08,1, 11.9,1,1, 20.489, 10702.260, 353.795, 52865.785 24/06/19,13:56:45,03,08,1, 11.9,1,1, 20.489, 10703.244, 353.931, 52866.180 24/06/19,13:56:45,04,08,1, 11.9,1,1, 20.489, 10702.846, 354.674, 52865.585 24/06/19,13:56:45,05,08,1, 11.9,1,1, 20.489, 10702.804, 353.301, 52866.177 24/06/19,13:56:45,06,08,1, 11.9,1,1, 20.489, 10703.299, 354.303, 52865.630 24/06/19,13:56:45,07,08,1, 11.9,1,1, 20.489, 10702.282, 354.117, 52865.220 24/06/19,13:56:45,08,08,1, 11.9,1,1, 20.489, 10702.677, 353.316, 52865.773 24/06/19,13:56:45,09,08,1, 11.9,1,1, 20.489, 10702.722, 354.719, 52865.175 24/06/19,13:56:45,10,08,1, 11.9,1,1, 20.489, 10702.241, 353.780, 52865.734 24/06/19,13:56:45,11,08,1, 11.9,1,1, 20.489, 10703.241, 353.896, 52866.111 24/06/19,13:56:45,12,08,1, 11.9,1,1, 20.489, 10702.769, 354.751, 52865.582 24/06/19,13:56:45,13,08,1, 11.9,1,1, 20.489, 10702.846, 353.418, 52866.250 24/06/19,13:56:45,14,08,1, 11.9,1,1, 20.489, 10703.314, 354.204, 52865.649 24/06/19,13:56:45,15,08,1, 11.9,1,1, 20.489, 10702.285, 354.137, 52865.250 24/06/19,13:56:45,16,08,1, 11.9,1,1, 20.489, 10702.698, 353.297, 52865.825 24/06/19,13:56:45,17,08,1, 11.9,1,1, 20.489, 10702.676, 354.722, 52865.147 24/06/19,13:56:45,18,08,1, 11.9,1,1, 20.489, 10702.161, 353.739, 52865.657 24/06/19,13:56:45,19,08,1, 11.9,1,1, 20.489, 10703.177, 353.928, 52866.152 24/06/19,13:56:46,00,07,1, 11.9,1,1, 20.486, 10703.174, 353.928, 52866.152 24/06/19,13:56:46,01,07,1, 11.9,1,1, 20.486, 10702.859, 354.518, 52865.079 24/06/19,13:56:46,02,07,1, 11.9,1,1, 20.486, 10702.125, 353.930, 52865.422 24/06/19,13:56:46,03,07,1, 11.9,1,1, 20.486, 10702.954, 353.657, 52865.905 24/06/19,13:56:46,04,07,1, 11.9,1,1, 20.486, 10702.796, 354.850, 52865.480 24/06/19,13:56:46,05,07,1, 11.9,1,1, 20.486, 10702.701, 353.532, 52866.166 24/06/19,13:56:46,06,07,1, 11.9,1,1, 20.486, 10703.468, 354.085, 52865.865 24/06/19,13:56:46,07,07,1, 11.9,1,1, 20.486, 10702.604, 354.389, 52865.395 24/06/19,13:56:46,08,07,1, 11.9,1,1, 20.486, 10702.777, 353.251, 52865.874 24/06/19,13:56:46,09,07,1, 11.9,1,1, 20.486, 10702.858, 354.480, 52865.124 24/06/19,13:56:46,10,07,1, 11.9,1,1, 20.486, 10702.094, 353.852, 52865.272 24/06/19,13:56:46,11,07,1, 11.9,1,1, 20.486, 10702.954, 353.689, 52865.933 24/06/19,13:56:46,12,07,1, 11.9,1,1, 20.486, 10702.746, 354.843, 52865.363 24/06/19,13:56:46,13,07,1, 11.9,1,1, 20.486, 10702.635, 353.561, 52866.103 24/06/19,13:56:46,14,07,1, 11.9,1,1, 20.486, 10703.412, 354.144, 52865.896 24/06/19,13:56:46,15,07,1, 11.9,1,1, 20.486, 10702.655, 354.436, 52865.394 24/06/19,13:56:46,16,07,1, 11.9,1,1, 20.486, 10702.810, 353.152, 52865.895 24/06/19,13:56:46,17,07,1, 11.9,1,1, 20.486, 10702.890, 354.430, 52865.086 24/06/19,13:56:46,18,07,1, 11.9,1,1, 20.486, 10702.070, 353.932, 52865.298 24/06/19,13:56:46,19,07,1, 11.9,1,1, 20.486, 10702.894, 353.605, 52865.896 24/06/19,13:56:47,00,08,1, 11.9,1,1, 20.491, 10702.890, 353.605, 52865.896 24/06/19,13:56:47,01,08,1, 11.9,1,1, 20.491, 10703.130, 354.343, 52865.340 24/06/19,13:56:47,02,08,1, 11.9,1,1, 20.491, 10702.123, 354.020, 52865.111 24/06/19,13:56:47,03,08,1, 11.9,1,1, 20.491, 10702.739, 353.445, 52865.716 24/06/19,13:56:47,04,08,1, 11.9,1,1, 20.491, 10702.685, 354.759, 52865.087 24/06/19,13:56:47,05,08,1, 11.9,1,1, 20.491, 10702.335, 353.688, 52865.822 24/06/19,13:56:47,06,08,1, 11.9,1,1, 20.491, 10703.271, 353.981, 52865.975 24/06/19,13:56:47,07,08,1, 11.9,1,1, 20.491, 10702.796, 354.663, 52865.476 24/06/19,13:56:47,08,08,1, 11.9,1,1, 20.491, 10702.814, 353.259, 52866.004 24/06/19,13:56:47,09,08,1, 11.9,1,1, 20.491, 10703.128, 354.320, 52865.282 24/06/19,13:56:47,10,08,1, 11.9,1,1, 20.491, 10702.148, 354.071, 52865.170 24/06/19,13:56:47,11,08,1, 11.9,1,1, 20.491, 10702.647, 353.318, 52865.630 24/06/19,13:56:47,12,08,1, 11.9,1,1, 20.491, 10702.588, 354.719, 52865.033 24/06/19,13:56:47,13,08,1, 11.9,1,1, 20.491, 10702.300, 353.760, 52865.682 24/06/19,13:56:47,14,08,1, 11.9,1,1, 20.491, 10703.296, 354.011, 52866.028 24/06/19,13:56:47,15,08,1, 11.9,1,1, 20.491, 10702.783, 354.651, 52865.372 24/06/19,13:56:47,16,08,1, 11.9,1,1, 20.491, 10702.822, 353.360, 52866.068 24/06/19,13:56:47,17,08,1, 11.9,1,1, 20.491, 10703.165, 354.322, 52865.352 24/06/19,13:56:47,18,08,1, 11.9,1,1, 20.491, 10702.195, 354.095, 52865.153 24/06/19,13:56:47,19,08,1, 11.9,1,1, 20.491, 10702.672, 353.321, 52865.623 24/06/19,13:56:48,00,09,1, 11.9,1,1, 20.490, 10702.665, 353.321, 52865.623 24/06/19,13:56:48,01,09,1, 11.9,1,1, 20.490, 10703.403, 354.132, 52865.698 24/06/19,13:56:48,02,09,1, 11.9,1,1, 20.490, 10702.524, 354.326, 52865.216 24/06/19,13:56:48,03,09,1, 11.9,1,1, 20.490, 10702.721, 353.189, 52865.592 24/06/19,13:56:48,04,09,1, 11.9,1,1, 20.490, 10702.828, 354.462, 52864.921 24/06/19,13:56:48,05,09,1, 11.9,1,1, 20.490, 10702.115, 353.877, 52865.281 24/06/19,13:56:48,06,09,1, 11.9,1,1, 20.490, 10702.979, 353.699, 52865.799 24/06/19,13:56:48,07,09,1, 11.9,1,1, 20.490, 10702.788, 354.786, 52865.352 24/06/19,13:56:48,08,09,1, 11.9,1,1, 20.490, 10702.679, 353.452, 52866.067 24/06/19,13:56:48,09,09,1, 11.9,1,1, 20.490, 10703.486, 354.229, 52865.793 24/06/19,13:56:48,10,09,1, 11.9,1,1, 20.490, 10702.486, 354.316, 52865.204 24/06/19,13:56:48,11,09,1, 11.9,1,1, 20.490, 10702.759, 353.172, 52865.736 24/06/19,13:56:48,12,09,1, 11.9,1,1, 20.490, 10702.841, 354.557, 52864.994 24/06/19,13:56:48,13,09,1, 11.9,1,1, 20.490, 10702.092, 353.897, 52865.294 24/06/19,13:56:48,14,09,1, 11.9,1,1, 20.490, 10702.955, 353.666, 52865.778 24/06/19,13:56:48,15,09,1, 11.9,1,1, 20.490, 10702.798, 354.867, 52865.299 24/06/19,13:56:48,16,09,1, 11.9,1,1, 20.490, 10702.661, 353.537, 52866.146 24/06/19,13:56:48,17,09,1, 11.9,1,1, 20.490, 10703.441, 354.179, 52865.866 24/06/19,13:56:48,18,09,1, 11.9,1,1, 20.490, 10702.596, 354.324, 52865.303 24/06/19,13:56:48,19,09,1, 11.9,1,1, 20.490, 10702.758, 353.226, 52865.805 24/06/19,13:56:49,00,07,1, 12.0,1,1, 20.487, 10702.757, 353.226, 52865.805 24/06/19,13:56:49,01,07,1, 12.0,1,1, 20.487, 10703.341, 354.050, 52866.006 24/06/19,13:56:49,02,07,1, 12.0,1,1, 20.487, 10702.765, 354.611, 52865.280 24/06/19,13:56:49,03,07,1, 12.0,1,1, 20.487, 10702.798, 353.231, 52865.825 24/06/19,13:56:49,04,07,1, 12.0,1,1, 20.487, 10703.159, 354.328, 52865.277 24/06/19,13:56:49,05,07,1, 12.0,1,1, 20.487, 10702.143, 354.020, 52864.939 24/06/19,13:56:49,06,07,1, 12.0,1,1, 20.487, 10702.697, 353.340, 52865.513 24/06/19,13:56:49,07,07,1, 12.0,1,1, 20.487, 10702.708, 354.758, 52865.028 24/06/19,13:56:49,08,07,1, 12.0,1,1, 20.487, 10702.315, 353.717, 52865.686 24/06/19,13:56:49,09,07,1, 12.0,1,1, 20.487, 10703.286, 353.990, 52865.913 24/06/19,13:56:49,10,07,1, 12.0,1,1, 20.487, 10702.776, 354.626, 52865.347 24/06/19,13:56:49,11,07,1, 12.0,1,1, 20.487, 10702.815, 353.323, 52865.960 24/06/19,13:56:49,12,07,1, 12.0,1,1, 20.487, 10703.203, 354.305, 52865.226 24/06/19,13:56:49,13,07,1, 12.0,1,1, 20.487, 10702.222, 353.979, 52864.939 24/06/19,13:56:49,14,07,1, 12.0,1,1, 20.487, 10702.690, 353.376, 52865.584 24/06/19,13:56:49,15,07,1, 12.0,1,1, 20.487, 10702.713, 354.760, 52865.025 24/06/19,13:56:49,16,07,1, 12.0,1,1, 20.487, 10702.309, 353.690, 52865.541 24/06/19,13:56:49,17,07,1, 12.0,1,1, 20.487, 10703.338, 353.945, 52865.920 24/06/19,13:56:49,18,07,1, 12.0,1,1, 20.487, 10702.825, 354.725, 52865.337 24/06/19,13:56:49,19,07,1, 12.0,1,1, 20.487, 10702.828, 353.301, 52865.902 24/06/19,13:56:50,00,07,1, 11.9,1,1, 20.489, 10702.823, 353.301, 52865.902 24/06/19,13:56:50,01,07,1, 11.9,1,1, 20.489, 10703.026, 353.675, 52865.677 24/06/19,13:56:50,02,07,1, 11.9,1,1, 20.489, 10702.795, 354.808, 52865.151 24/06/19,13:56:50,03,07,1, 11.9,1,1, 20.489, 10702.662, 353.527, 52865.926 24/06/19,13:56:50,04,07,1, 11.9,1,1, 20.489, 10703.458, 354.112, 52865.604 24/06/19,13:56:50,05,07,1, 11.9,1,1, 20.489, 10702.540, 354.237, 52865.094 24/06/19,13:56:50,06,07,1, 11.9,1,1, 20.489, 10702.735, 353.193, 52865.604 24/06/19,13:56:50,07,07,1, 11.9,1,1, 20.489, 10702.898, 354.504, 52864.919 24/06/19,13:56:50,08,07,1, 11.9,1,1, 20.489, 10702.077, 353.803, 52865.031 24/06/19,13:56:50,09,07,1, 11.9,1,1, 20.489, 10702.946, 353.614, 52865.660 24/06/19,13:56:50,10,07,1, 11.9,1,1, 20.489, 10702.765, 354.822, 52865.157 24/06/19,13:56:50,11,07,1, 11.9,1,1, 20.489, 10702.724, 353.413, 52865.923 24/06/19,13:56:50,12,07,1, 11.9,1,1, 20.489, 10703.469, 354.113, 52865.685 24/06/19,13:56:50,13,07,1, 11.9,1,1, 20.489, 10702.597, 354.376, 52865.106 24/06/19,13:56:50,14,07,1, 11.9,1,1, 20.489, 10702.778, 353.168, 52865.646 24/06/19,13:56:50,15,07,1, 11.9,1,1, 20.489, 10702.895, 354.449, 52864.764 24/06/19,13:56:50,16,07,1, 11.9,1,1, 20.489, 10702.102, 353.852, 52865.075 24/06/19,13:56:50,17,07,1, 11.9,1,1, 20.489, 10702.946, 353.684, 52865.661 24/06/19,13:56:50,18,07,1, 11.9,1,1, 20.489, 10702.797, 354.736, 52865.056 24/06/19,13:56:50,19,07,1, 11.9,1,1, 20.489, 10702.701, 353.487, 52865.849 24/06/19,13:56:51,00,08,1, 11.9,1,1, 20.491, 10702.698, 353.487, 52865.849 24/06/19,13:56:51,01,08,1, 11.9,1,1, 20.491, 10702.742, 353.263, 52865.387 24/06/19,13:56:51,02,08,1, 11.9,1,1, 20.491, 10702.748, 354.715, 52864.917 24/06/19,13:56:51,03,08,1, 11.9,1,1, 20.491, 10702.280, 353.637, 52865.490 24/06/19,13:56:51,04,08,1, 11.9,1,1, 20.491, 10703.359, 353.840, 52865.740 24/06/19,13:56:51,05,08,1, 11.9,1,1, 20.491, 10702.870, 354.667, 52865.233 24/06/19,13:56:51,06,08,1, 11.9,1,1, 20.491, 10702.890, 353.261, 52865.856 24/06/19,13:56:51,07,08,1, 11.9,1,1, 20.491, 10703.254, 354.190, 52865.055 24/06/19,13:56:51,08,08,1, 11.9,1,1, 20.491, 10702.290, 353.995, 52864.858 24/06/19,13:56:51,09,08,1, 11.9,1,1, 20.491, 10702.742, 353.272, 52865.420 24/06/19,13:56:51,10,08,1, 11.9,1,1, 20.491, 10702.748, 354.666, 52864.827 24/06/19,13:56:51,11,08,1, 11.9,1,1, 20.491, 10702.350, 353.673, 52865.389 24/06/19,13:56:51,12,08,1, 11.9,1,1, 20.491, 10703.358, 353.928, 52865.772 24/06/19,13:56:51,13,08,1, 11.9,1,1, 20.491, 10702.845, 354.643, 52865.212 24/06/19,13:56:51,14,08,1, 11.9,1,1, 20.491, 10702.875, 353.246, 52865.828 24/06/19,13:56:51,15,08,1, 11.9,1,1, 20.491, 10703.311, 354.216, 52865.214 24/06/19,13:56:51,16,08,1, 11.9,1,1, 20.491, 10702.298, 354.107, 52864.856 24/06/19,13:56:51,17,08,1, 11.9,1,1, 20.491, 10702.762, 353.233, 52865.406 24/06/19,13:56:51,18,08,1, 11.9,1,1, 20.491, 10702.720, 354.616, 52864.714 24/06/19,13:56:51,19,08,1, 11.9,1,1, 20.491, 10702.289, 353.739, 52865.379 24/06/19,13:56:52,00,08,1, 11.9,1,1, 20.487, 10702.281, 353.739, 52865.379 24/06/19,13:56:52,01,08,1, 11.9,1,1, 20.487, 10702.792, 353.152, 52865.515 24/06/19,13:56:52,02,08,1, 11.9,1,1, 20.487, 10702.906, 354.424, 52864.794 24/06/19,13:56:52,03,08,1, 11.9,1,1, 20.487, 10702.079, 353.778, 52864.853 24/06/19,13:56:52,04,08,1, 11.9,1,1, 20.487, 10702.893, 353.583, 52865.540 24/06/19,13:56:52,05,08,1, 11.9,1,1, 20.487, 10702.814, 354.762, 52864.982 24/06/19,13:56:52,06,08,1, 11.9,1,1, 20.487, 10702.709, 353.508, 52865.740 24/06/19,13:56:52,07,08,1, 11.9,1,1, 20.487, 10703.483, 354.058, 52865.628 24/06/19,13:56:52,08,08,1, 11.9,1,1, 20.487, 10702.679, 354.387, 52865.010 24/06/19,13:56:52,09,08,1, 11.9,1,1, 20.487, 10702.795, 353.174, 52865.623 24/06/19,13:56:52,10,08,1, 11.9,1,1, 20.487, 10702.917, 354.394, 52864.743 24/06/19,13:56:52,11,08,1, 11.9,1,1, 20.487, 10702.102, 353.861, 52864.964 24/06/19,13:56:52,12,08,1, 11.9,1,1, 20.487, 10702.941, 353.566, 52865.569 24/06/19,13:56:52,13,08,1, 11.9,1,1, 20.487, 10702.786, 354.751, 52864.977 24/06/19,13:56:52,14,08,1, 11.9,1,1, 20.487, 10702.572, 353.543, 52865.674 24/06/19,13:56:52,15,08,1, 11.9,1,1, 20.487, 10703.538, 354.110, 52865.712 24/06/19,13:56:52,16,08,1, 11.9,1,1, 20.487, 10702.729, 354.389, 52865.052 24/06/19,13:56:52,17,08,1, 11.9,1,1, 20.487, 10702.796, 353.172, 52865.594 24/06/19,13:56:52,18,08,1, 11.9,1,1, 20.487, 10702.995, 354.371, 52864.759 24/06/19,13:56:52,19,08,1, 11.9,1,1, 20.487, 10702.104, 353.855, 52864.880 24/06/19,13:56:53,00,08,1, 11.9,1,1, 20.486, 10702.097, 353.855, 52864.880 24/06/19,13:56:53,01,08,1, 11.9,1,1, 20.486, 10702.888, 353.288, 52865.773 24/06/19,13:56:53,02,08,1, 11.9,1,1, 20.486, 10703.306, 354.173, 52865.175 24/06/19,13:56:53,03,08,1, 11.9,1,1, 20.486, 10702.313, 354.079, 52864.760 24/06/19,13:56:53,04,08,1, 11.9,1,1, 20.486, 10702.753, 353.271, 52865.433 24/06/19,13:56:53,05,08,1, 11.9,1,1, 20.486, 10702.707, 354.614, 52864.619 24/06/19,13:56:53,06,08,1, 11.9,1,1, 20.486, 10702.214, 353.680, 52865.162 24/06/19,13:56:53,07,08,1, 11.9,1,1, 20.486, 10703.205, 353.859, 52865.681 24/06/19,13:56:53,08,08,1, 11.9,1,1, 20.486, 10702.877, 354.713, 52865.145 24/06/19,13:56:53,09,08,1, 11.9,1,1, 20.486, 10702.803, 353.300, 52865.783 24/06/19,13:56:53,10,08,1, 11.9,1,1, 20.486, 10703.351, 354.212, 52865.178 24/06/19,13:56:53,11,08,1, 11.9,1,1, 20.486, 10702.444, 354.175, 52864.803 24/06/19,13:56:53,12,08,1, 11.9,1,1, 20.486, 10702.699, 353.170, 52865.330 24/06/19,13:56:53,13,08,1, 11.9,1,1, 20.486, 10702.763, 354.573, 52864.652 24/06/19,13:56:53,14,08,1, 11.9,1,1, 20.486, 10702.231, 353.754, 52865.187 24/06/19,13:56:53,15,08,1, 11.9,1,1, 20.486, 10703.216, 353.811, 52865.581 24/06/19,13:56:53,16,08,1, 11.9,1,1, 20.486, 10702.914, 354.694, 52865.088 24/06/19,13:56:53,17,08,1, 11.9,1,1, 20.486, 10702.797, 353.347, 52865.752 24/06/19,13:56:53,18,08,1, 11.9,1,1, 20.486, 10703.401, 354.221, 52865.271 24/06/19,13:56:53,19,08,1, 11.9,1,1, 20.486, 10702.418, 354.101, 52864.743 24/06/19,13:56:54,00,08,1, 11.9,1,1, 20.488, 10702.415, 354.101, 52864.743 24/06/19,13:56:54,01,08,1, 11.9,1,1, 20.488, 10702.552, 353.539, 52865.594 24/06/19,13:56:54,02,08,1, 11.9,1,1, 20.488, 10703.408, 353.947, 52865.518 24/06/19,13:56:54,03,08,1, 11.9,1,1, 20.488, 10702.674, 354.448, 52864.931 24/06/19,13:56:54,04,08,1, 11.9,1,1, 20.488, 10702.769, 353.155, 52865.520 24/06/19,13:56:54,05,08,1, 11.9,1,1, 20.488, 10702.978, 354.296, 52864.722 24/06/19,13:56:54,06,08,1, 11.9,1,1, 20.488, 10702.042, 353.833, 52864.701 24/06/19,13:56:54,07,08,1, 11.9,1,1, 20.488, 10702.835, 353.437, 52865.357 24/06/19,13:56:54,08,08,1, 11.9,1,1, 20.488, 10702.668, 354.649, 52864.684 24/06/19,13:56:54,09,08,1, 11.9,1,1, 20.488, 10702.461, 353.571, 52865.486 24/06/19,13:56:54,10,08,1, 11.9,1,1, 20.488, 10703.418, 354.031, 52865.592 24/06/19,13:56:54,11,08,1, 11.9,1,1, 20.488, 10702.710, 354.408, 52864.923 24/06/19,13:56:54,12,08,1, 11.9,1,1, 20.488, 10702.802, 353.118, 52865.516 24/06/19,13:56:54,13,08,1, 11.9,1,1, 20.488, 10702.942, 354.290, 52864.698 24/06/19,13:56:54,14,08,1, 11.9,1,1, 20.488, 10702.101, 353.916, 52864.673 24/06/19,13:56:54,15,08,1, 11.9,1,1, 20.488, 10702.726, 353.363, 52865.304 24/06/19,13:56:54,16,08,1, 11.9,1,1, 20.488, 10702.680, 354.672, 52864.736 24/06/19,13:56:54,17,08,1, 11.9,1,1, 20.488, 10702.426, 353.597, 52865.560 24/06/19,13:56:54,18,08,1, 11.9,1,1, 20.488, 10703.428, 353.917, 52865.582 24/06/19,13:56:54,19,08,1, 11.9,1,1, 20.488, 10702.790, 354.421, 52864.939 24/06/19,13:56:55,00,07,1, 11.9,1,1, 20.488, 10702.782, 354.421, 52864.939 24/06/19,13:56:55,01,07,1, 11.9,1,1, 20.488, 10702.128, 353.653, 52864.968 24/06/19,13:56:55,02,07,1, 11.9,1,1, 20.488, 10703.148, 353.684, 52865.491 24/06/19,13:56:55,03,07,1, 11.9,1,1, 20.488, 10702.820, 354.674, 52864.936 24/06/19,13:56:55,04,07,1, 11.9,1,1, 20.488, 10702.796, 353.324, 52865.634 24/06/19,13:56:55,05,07,1, 11.9,1,1, 20.488, 10703.370, 354.022, 52865.153 24/06/19,13:56:55,06,07,1, 11.9,1,1, 20.488, 10702.431, 354.172, 52864.712 24/06/19,13:56:55,07,07,1, 11.9,1,1, 20.488, 10702.751, 353.056, 52865.268 24/06/19,13:56:55,08,07,1, 11.9,1,1, 20.488, 10702.741, 354.425, 52864.463 24/06/19,13:56:55,09,07,1, 11.9,1,1, 20.488, 10702.117, 353.716, 52864.949 24/06/19,13:56:55,10,07,1, 11.9,1,1, 20.488, 10703.084, 353.684, 52865.455 24/06/19,13:56:55,11,07,1, 11.9,1,1, 20.488, 10702.724, 354.648, 52864.845 24/06/19,13:56:55,12,07,1, 11.9,1,1, 20.488, 10702.728, 353.302, 52865.664 24/06/19,13:56:55,13,07,1, 11.9,1,1, 20.488, 10703.415, 354.050, 52865.257 24/06/19,13:56:55,14,07,1, 11.9,1,1, 20.488, 10702.462, 354.107, 52864.754 24/06/19,13:56:55,15,07,1, 11.9,1,1, 20.488, 10702.697, 353.069, 52865.245 24/06/19,13:56:55,16,07,1, 11.9,1,1, 20.488, 10702.764, 354.439, 52864.441 24/06/19,13:56:55,17,07,1, 11.9,1,1, 20.488, 10702.158, 353.717, 52864.941 24/06/19,13:56:55,18,07,1, 11.9,1,1, 20.488, 10703.047, 353.544, 52865.378 24/06/19,13:56:55,19,07,1, 11.9,1,1, 20.488, 10702.789, 354.691, 52864.912 24/06/19,13:56:56,00,08,1, 11.9,1,1, 20.488, 10702.782, 354.691, 52864.912 24/06/19,13:56:56,01,08,1, 11.9,1,1, 20.488, 10702.167, 353.820, 52864.587 24/06/19,13:56:56,02,08,1, 11.9,1,1, 20.488, 10702.771, 353.324, 52865.179 24/06/19,13:56:56,03,08,1, 11.9,1,1, 20.488, 10702.711, 354.625, 52864.617 24/06/19,13:56:56,04,08,1, 11.9,1,1, 20.488, 10702.434, 353.506, 52865.281 24/06/19,13:56:56,05,08,1, 11.9,1,1, 20.488, 10703.358, 353.935, 52865.473 24/06/19,13:56:56,06,08,1, 11.9,1,1, 20.488, 10702.815, 354.527, 52864.952 24/06/19,13:56:56,07,08,1, 11.9,1,1, 20.488, 10702.840, 353.093, 52865.452 24/06/19,13:56:56,08,08,1, 11.9,1,1, 20.488, 10703.153, 354.182, 52864.753 24/06/19,13:56:56,09,08,1, 11.9,1,1, 20.488, 10702.207, 353.896, 52864.705 24/06/19,13:56:56,10,08,1, 11.9,1,1, 20.488, 10702.744, 353.181, 52865.144 24/06/19,13:56:56,11,08,1, 11.9,1,1, 20.488, 10702.698, 354.577, 52864.512 24/06/19,13:56:56,12,08,1, 11.9,1,1, 20.488, 10702.408, 353.584, 52865.291 24/06/19,13:56:56,13,08,1, 11.9,1,1, 20.488, 10703.315, 353.813, 52865.519 24/06/19,13:56:56,14,08,1, 11.9,1,1, 20.488, 10702.840, 354.539, 52864.847 24/06/19,13:56:56,15,08,1, 11.9,1,1, 20.488, 10702.812, 353.139, 52865.494 24/06/19,13:56:56,16,08,1, 11.9,1,1, 20.488, 10703.217, 354.188, 52864.858 24/06/19,13:56:56,17,08,1, 11.9,1,1, 20.488, 10702.247, 353.954, 52864.551 24/06/19,13:56:56,18,08,1, 11.9,1,1, 20.488, 10702.755, 353.172, 52865.149 24/06/19,13:56:56,19,08,1, 11.9,1,1, 20.488, 10702.729, 354.601, 52864.582 24/06/19,13:56:57,00,07,1, 11.9,1,1, 20.487, 10702.723, 354.601, 52864.582 24/06/19,13:56:57,01,07,1, 11.9,1,1, 20.487, 10702.567, 354.223, 52864.694 24/06/19,13:56:57,02,07,1, 11.9,1,1, 20.487, 10702.769, 353.100, 52865.289 24/06/19,13:56:57,03,07,1, 11.9,1,1, 20.487, 10702.837, 354.341, 52864.501 24/06/19,13:56:57,04,07,1, 11.9,1,1, 20.487, 10702.070, 353.727, 52864.641 24/06/19,13:56:57,05,07,1, 11.9,1,1, 20.487, 10702.984, 353.567, 52865.320 24/06/19,13:56:57,06,07,1, 11.9,1,1, 20.487, 10702.746, 354.703, 52864.740 24/06/19,13:56:57,07,07,1, 11.9,1,1, 20.487, 10702.679, 353.408, 52865.739 24/06/19,13:56:57,08,07,1, 11.9,1,1, 20.487, 10703.209, 354.092, 52865.468 24/06/19,13:56:57,09,07,1, 11.9,1,1, 20.487, 10702.959, 354.335, 52865.308 24/06/19,13:56:57,10,07,1, 11.9,1,1, 20.487, 10702.513, 353.036, 52864.682 24/06/19,13:56:57,11,07,1, 11.9,1,1, 20.487, 10703.063, 354.517, 52865.502 24/06/19,13:56:57,12,07,1, 11.9,1,1, 20.487, 10702.496, 353.752, 52864.740 24/06/19,13:56:57,13,07,1, 11.9,1,1, 20.487, 10702.566, 353.462, 52865.011 24/06/19,13:56:57,14,07,1, 11.9,1,1, 20.487, 10703.119, 354.820, 52865.688 24/06/19,13:56:57,15,07,1, 11.9,1,1, 20.487, 10702.535, 353.319, 52864.751 24/06/19,13:56:57,16,07,1, 11.9,1,1, 20.487, 10703.036, 354.037, 52865.579 24/06/19,13:56:57,17,07,1, 11.9,1,1, 20.487, 10703.092, 354.435, 52865.382 24/06/19,13:56:57,18,07,1, 11.9,1,1, 20.487, 10702.449, 353.055, 52864.648 24/06/19,13:56:57,19,07,1, 11.9,1,1, 20.487, 10703.106, 354.499, 52865.615 24/06/19,13:56:58,00,07,1, 11.9,1,1, 20.487, 10703.099, 354.499, 52865.615 24/06/19,13:56:58,01,07,1, 11.9,1,1, 20.487, 10703.153, 354.723, 52865.601 24/06/19,13:56:58,02,07,1, 11.9,1,1, 20.487, 10702.516, 353.143, 52864.692 24/06/19,13:56:58,03,07,1, 11.9,1,1, 20.487, 10703.111, 354.272, 52865.665 24/06/19,13:56:58,04,07,1, 11.9,1,1, 20.487, 10702.740, 354.040, 52864.885 24/06/19,13:56:58,05,07,1, 11.9,1,1, 20.487, 10702.414, 353.064, 52864.649 24/06/19,13:56:58,06,07,1, 11.9,1,1, 20.487, 10703.024, 354.708, 52865.599 24/06/19,13:56:58,07,07,1, 11.9,1,1, 20.487, 10702.443, 353.594, 52864.593 24/06/19,13:56:58,08,07,1, 11.9,1,1, 20.487, 10702.727, 353.696, 52865.317 24/06/19,13:56:58,09,07,1, 11.9,1,1, 20.487, 10703.200, 354.763, 52865.656 24/06/19,13:56:58,10,07,1, 11.9,1,1, 20.487, 10702.525, 353.127, 52864.742 24/06/19,13:56:58,11,07,1, 11.9,1,1, 20.487, 10703.094, 354.250, 52865.701 24/06/19,13:56:58,12,07,1, 11.9,1,1, 20.487, 10702.857, 354.124, 52864.968 24/06/19,13:56:58,13,07,1, 11.9,1,1, 20.487, 10702.387, 353.043, 52864.698 24/06/19,13:56:58,14,07,1, 11.9,1,1, 20.487, 10702.975, 354.630, 52865.528 24/06/19,13:56:58,15,07,1, 11.9,1,1, 20.487, 10702.427, 353.535, 52864.618 24/06/19,13:56:58,16,07,1, 11.9,1,1, 20.487, 10702.721, 353.694, 52865.261 24/06/19,13:56:58,17,07,1, 11.9,1,1, 20.487, 10703.180, 354.720, 52865.624 24/06/19,13:56:58,18,07,1, 11.9,1,1, 20.487, 10702.547, 353.167, 52864.765 24/06/19,13:56:58,19,07,1, 11.9,1,1, 20.487, 10703.101, 354.216, 52865.685 24/06/19,13:56:59,00,08,1, 11.9,1,1, 20.486, 10703.099, 354.216, 52865.685 24/06/19,13:56:59,01,08,1, 11.9,1,1, 20.486, 10703.051, 354.769, 52865.552 24/06/19,13:56:59,02,08,1, 11.9,1,1, 20.486, 10702.449, 353.392, 52864.700 24/06/19,13:56:59,03,08,1, 11.9,1,1, 20.486, 10702.961, 353.961, 52865.492 24/06/19,13:56:59,04,08,1, 11.9,1,1, 20.486, 10703.070, 354.521, 52865.385 24/06/19,13:56:59,05,08,1, 11.9,1,1, 20.486, 10702.520, 353.053, 52864.644 24/06/19,13:56:59,06,08,1, 11.9,1,1, 20.486, 10703.060, 354.418, 52865.462 24/06/19,13:56:59,07,08,1, 11.9,1,1, 20.486, 10702.541, 353.828, 52864.693 24/06/19,13:56:59,08,08,1, 11.9,1,1, 20.486, 10702.377, 353.229, 52864.754 24/06/19,13:56:59,09,08,1, 11.9,1,1, 20.486, 10703.013, 354.751, 52865.650 24/06/19,13:56:59,10,08,1, 11.9,1,1, 20.486, 10702.470, 353.393, 52864.652 24/06/19,13:56:59,11,08,1, 11.9,1,1, 20.486, 10702.915, 353.922, 52865.520 24/06/19,13:56:59,12,08,1, 11.9,1,1, 20.486, 10703.141, 354.566, 52865.532 24/06/19,13:56:59,13,08,1, 11.9,1,1, 20.486, 10702.477, 353.032, 52864.621 24/06/19,13:56:59,14,08,1, 11.9,1,1, 20.486, 10703.079, 354.383, 52865.548 24/06/19,13:56:59,15,08,1, 11.9,1,1, 20.486, 10702.604, 353.861, 52864.688 24/06/19,13:56:59,16,08,1, 11.9,1,1, 20.486, 10702.387, 353.216, 52864.710 24/06/19,13:56:59,17,08,1, 11.9,1,1, 20.486, 10703.032, 354.731, 52865.641 24/06/19,13:56:59,18,08,1, 11.9,1,1, 20.486, 10702.470, 353.402, 52864.650 24/06/19,13:56:59,19,08,1, 11.9,1,1, 20.486, 10702.881, 353.902, 52865.490 24/06/19,13:57:00,00,07,1, 11.8,1,1, 20.485, 10702.873, 353.902, 52865.490 24/06/19,13:57:00,01,07,1, 11.8,1,1, 20.485, 10702.991, 354.517, 52865.455 24/06/19,13:57:00,02,07,1, 11.8,1,1, 20.485, 10702.443, 353.605, 52864.539 24/06/19,13:57:00,03,07,1, 11.8,1,1, 20.485, 10702.638, 353.494, 52865.036 24/06/19,13:57:00,04,07,1, 11.8,1,1, 20.485, 10703.188, 354.772, 52865.616 24/06/19,13:57:00,05,07,1, 11.8,1,1, 20.485, 10702.539, 353.184, 52864.647 24/06/19,13:57:00,06,07,1, 11.8,1,1, 20.485, 10703.112, 354.080, 52865.534 24/06/19,13:57:00,07,07,1, 11.8,1,1, 20.485, 10702.978, 354.232, 52864.817 24/06/19,13:57:00,08,07,1, 11.8,1,1, 20.485, 10702.515, 352.949, 52864.785 24/06/19,13:57:00,09,07,1, 11.8,1,1, 20.485, 10702.913, 354.400, 52864.538 24/06/19,13:57:00,10,07,1, 11.8,1,1, 20.485, 10702.123, 353.718, 52864.483 24/06/19,13:57:00,11,07,1, 11.8,1,1, 20.485, 10702.928, 353.425, 52865.089 24/06/19,13:57:00,12,07,1, 11.8,1,1, 20.485, 10702.744, 354.643, 52864.650 24/06/19,13:57:00,13,07,1, 11.8,1,1, 20.485, 10702.703, 353.423, 52865.412 24/06/19,13:57:00,14,07,1, 11.8,1,1, 20.485, 10703.416, 353.987, 52865.209 24/06/19,13:57:00,15,07,1, 11.8,1,1, 20.485, 10702.603, 354.158, 52864.553 24/06/19,13:57:00,16,07,1, 11.8,1,1, 20.485, 10702.762, 353.047, 52865.117 24/06/19,13:57:00,17,07,1, 11.8,1,1, 20.485, 10702.878, 354.349, 52864.349 24/06/19,13:57:00,18,07,1, 11.8,1,1, 20.485, 10702.052, 353.711, 52864.539 24/06/19,13:57:00,19,07,1, 11.8,1,1, 20.485, 10702.915, 353.442, 52865.120 24/06/19,13:57:01,00,08,1, 11.9,1,1, 20.484, 10702.907, 353.442, 52865.120 24/06/19,13:57:01,01,08,1, 11.9,1,1, 20.484, 10703.279, 354.060, 52864.652 24/06/19,13:57:01,02,08,1, 11.9,1,1, 20.484, 10702.259, 353.966, 52864.357 24/06/19,13:57:01,03,08,1, 11.9,1,1, 20.484, 10702.730, 353.196, 52864.991 24/06/19,13:57:01,04,08,1, 11.9,1,1, 20.484, 10702.697, 354.486, 52864.153 24/06/19,13:57:01,05,08,1, 11.9,1,1, 20.484, 10702.250, 353.612, 52864.841 24/06/19,13:57:01,06,08,1, 11.9,1,1, 20.484, 10703.281, 353.813, 52865.273 24/06/19,13:57:01,07,08,1, 11.9,1,1, 20.484, 10702.822, 354.604, 52864.644 24/06/19,13:57:01,08,08,1, 11.9,1,1, 20.484, 10702.807, 353.197, 52865.343 24/06/19,13:57:01,09,08,1, 11.9,1,1, 20.484, 10703.370, 354.055, 52864.760 24/06/19,13:57:01,10,08,1, 11.9,1,1, 20.484, 10702.300, 354.049, 52864.373 24/06/19,13:57:01,11,08,1, 11.9,1,1, 20.484, 10702.674, 353.100, 52864.800 24/06/19,13:57:01,12,08,1, 11.9,1,1, 20.484, 10702.712, 354.456, 52864.187 24/06/19,13:57:01,13,08,1, 11.9,1,1, 20.484, 10702.224, 353.662, 52864.733 24/06/19,13:57:01,14,08,1, 11.9,1,1, 20.484, 10703.202, 353.720, 52865.222 24/06/19,13:57:01,15,08,1, 11.9,1,1, 20.484, 10702.826, 354.610, 52864.633 24/06/19,13:57:01,16,08,1, 11.9,1,1, 20.484, 10702.794, 353.236, 52865.314 24/06/19,13:57:01,17,08,1, 11.9,1,1, 20.484, 10703.349, 354.124, 52864.915 24/06/19,13:57:01,18,08,1, 11.9,1,1, 20.484, 10702.387, 354.016, 52864.364 24/06/19,13:57:01,19,08,1, 11.9,1,1, 20.484, 10702.740, 353.112, 52864.917 24/06/19,13:57:02,00,08,1, 11.9,1,1, 20.486, 10702.740, 353.112, 52864.917 24/06/19,13:57:02,01,08,1, 11.9,1,1, 20.486, 10703.455, 353.912, 52865.131 24/06/19,13:57:02,02,08,1, 11.9,1,1, 20.486, 10702.696, 354.405, 52864.579 24/06/19,13:57:02,03,08,1, 11.9,1,1, 20.486, 10702.824, 353.129, 52865.183 24/06/19,13:57:02,04,08,1, 11.9,1,1, 20.486, 10703.009, 354.231, 52864.331 24/06/19,13:57:02,05,08,1, 11.9,1,1, 20.486, 10702.066, 353.816, 52864.311 24/06/19,13:57:02,06,08,1, 11.9,1,1, 20.486, 10702.762, 353.352, 52864.906 24/06/19,13:57:02,07,08,1, 11.9,1,1, 20.486, 10702.714, 354.674, 52864.343 24/06/19,13:57:02,08,08,1, 11.9,1,1, 20.486, 10702.429, 353.511, 52865.134 24/06/19,13:57:02,09,08,1, 11.9,1,1, 20.486, 10703.448, 353.884, 52865.210 24/06/19,13:57:02,10,08,1, 11.9,1,1, 20.486, 10702.748, 354.461, 52864.588 24/06/19,13:57:02,11,08,1, 11.9,1,1, 20.486, 10702.842, 353.105, 52865.218 24/06/19,13:57:02,12,08,1, 11.9,1,1, 20.486, 10703.147, 354.197, 52864.336 24/06/19,13:57:02,13,08,1, 11.9,1,1, 20.486, 10702.144, 353.886, 52864.267 24/06/19,13:57:02,14,08,1, 11.9,1,1, 20.486, 10702.779, 353.304, 52864.973 24/06/19,13:57:02,15,08,1, 11.9,1,1, 20.486, 10702.676, 354.628, 52864.260 24/06/19,13:57:02,16,08,1, 11.9,1,1, 20.486, 10702.436, 353.564, 52865.023 24/06/19,13:57:02,17,08,1, 11.9,1,1, 20.486, 10703.427, 353.901, 52865.239 24/06/19,13:57:02,18,08,1, 11.9,1,1, 20.486, 10702.766, 354.466, 52864.591 24/06/19,13:57:02,19,08,1, 11.9,1,1, 20.486, 10702.835, 353.032, 52865.200 24/06/19,13:57:03,00,08,1, 11.9,1,1, 20.486, 10702.832, 353.032, 52865.200 24/06/19,13:57:03,01,08,1, 11.9,1,1, 20.486, 10703.007, 353.551, 52865.006 24/06/19,13:57:03,02,08,1, 11.9,1,1, 20.486, 10702.783, 354.623, 52864.490 24/06/19,13:57:03,03,08,1, 11.9,1,1, 20.486, 10702.728, 353.400, 52865.284 24/06/19,13:57:03,04,08,1, 11.9,1,1, 20.486, 10703.401, 354.052, 52864.961 24/06/19,13:57:03,05,08,1, 11.9,1,1, 20.486, 10702.541, 354.148, 52864.378 24/06/19,13:57:03,06,08,1, 11.9,1,1, 20.486, 10702.745, 353.061, 52864.919 24/06/19,13:57:03,07,08,1, 11.9,1,1, 20.486, 10702.817, 354.362, 52864.182 24/06/19,13:57:03,08,08,1, 11.9,1,1, 20.486, 10702.077, 353.672, 52864.494 24/06/19,13:57:03,09,08,1, 11.9,1,1, 20.486, 10702.913, 353.493, 52864.973 24/06/19,13:57:03,10,08,1, 11.9,1,1, 20.486, 10702.803, 354.747, 52864.522 24/06/19,13:57:03,11,08,1, 11.9,1,1, 20.486, 10702.673, 353.430, 52865.262 24/06/19,13:57:03,12,08,1, 11.9,1,1, 20.486, 10703.438, 353.890, 52864.969 24/06/19,13:57:03,13,08,1, 11.9,1,1, 20.486, 10702.565, 354.239, 52864.478 24/06/19,13:57:03,14,08,1, 11.9,1,1, 20.486, 10702.783, 353.031, 52864.984 24/06/19,13:57:03,15,08,1, 11.9,1,1, 20.486, 10702.835, 354.266, 52864.146 24/06/19,13:57:03,16,08,1, 11.9,1,1, 20.486, 10702.029, 353.759, 52864.399 24/06/19,13:57:03,17,08,1, 11.9,1,1, 20.486, 10702.927, 353.495, 52864.985 24/06/19,13:57:03,18,08,1, 11.9,1,1, 20.486, 10702.700, 354.687, 52864.463 24/06/19,13:57:03,19,08,1, 11.9,1,1, 20.486, 10702.599, 353.372, 52865.114 24/06/19,13:57:04,00,08,1, 11.8,1,1, 20.484, 10702.598, 353.372, 52865.114 24/06/19,13:57:04,01,08,1, 11.8,1,1, 20.484, 10702.732, 353.175, 52864.878 24/06/19,13:57:04,02,08,1, 11.8,1,1, 20.484, 10702.714, 354.497, 52864.021 24/06/19,13:57:04,03,08,1, 11.8,1,1, 20.484, 10702.243, 353.611, 52864.833 24/06/19,13:57:04,04,08,1, 11.8,1,1, 20.484, 10703.274, 353.787, 52865.071 24/06/19,13:57:04,05,08,1, 11.8,1,1, 20.484, 10702.850, 354.569, 52864.548 24/06/19,13:57:04,06,08,1, 11.8,1,1, 20.484, 10702.854, 353.175, 52865.234 24/06/19,13:57:04,07,08,1, 11.8,1,1, 20.484, 10703.344, 354.092, 52864.556 24/06/19,13:57:04,08,08,1, 11.8,1,1, 20.484, 10702.302, 354.025, 52864.273 24/06/19,13:57:04,09,08,1, 11.8,1,1, 20.484, 10702.743, 353.077, 52864.829 24/06/19,13:57:04,10,08,1, 11.8,1,1, 20.484, 10702.712, 354.460, 52864.034 24/06/19,13:57:04,11,08,1, 11.8,1,1, 20.484, 10702.257, 353.673, 52864.756 24/06/19,13:57:04,12,08,1, 11.8,1,1, 20.484, 10703.231, 353.706, 52865.046 24/06/19,13:57:04,13,08,1, 11.8,1,1, 20.484, 10702.808, 354.581, 52864.540 24/06/19,13:57:04,14,08,1, 11.8,1,1, 20.484, 10702.825, 353.232, 52865.310 24/06/19,13:57:04,15,08,1, 11.8,1,1, 20.484, 10703.392, 354.083, 52864.636 24/06/19,13:57:04,16,08,1, 11.8,1,1, 20.484, 10702.366, 353.989, 52864.243 24/06/19,13:57:04,17,08,1, 11.8,1,1, 20.484, 10702.778, 353.100, 52864.786 24/06/19,13:57:04,18,08,1, 11.8,1,1, 20.484, 10702.734, 354.473, 52864.053 24/06/19,13:57:04,19,08,1, 11.8,1,1, 20.484, 10702.195, 353.629, 52864.636 24/06/19,13:57:05,00,08,1, 11.9,1,1, 20.483, 10702.189, 353.629, 52864.636 24/06/19,13:57:05,01,08,1, 11.9,1,1, 20.483, 10702.906, 353.100, 52865.092 24/06/19,13:57:05,02,08,1, 11.9,1,1, 20.483, 10703.123, 354.233, 52864.172 24/06/19,13:57:05,03,08,1, 11.9,1,1, 20.483, 10702.134, 353.796, 52864.238 24/06/19,13:57:05,04,08,1, 11.9,1,1, 20.483, 10702.832, 353.338, 52864.843 24/06/19,13:57:05,05,08,1, 11.9,1,1, 20.483, 10702.752, 354.658, 52864.172 24/06/19,13:57:05,06,08,1, 11.9,1,1, 20.483, 10702.538, 353.517, 52865.042 24/06/19,13:57:05,07,08,1, 11.9,1,1, 20.483, 10703.506, 353.885, 52865.050 24/06/19,13:57:05,08,08,1, 11.9,1,1, 20.483, 10702.804, 354.488, 52864.451 24/06/19,13:57:05,09,08,1, 11.9,1,1, 20.483, 10702.958, 353.133, 52865.078 24/06/19,13:57:05,10,08,1, 11.9,1,1, 20.483, 10703.148, 354.202, 52864.304 24/06/19,13:57:05,11,08,1, 11.9,1,1, 20.483, 10702.186, 353.875, 52864.186 24/06/19,13:57:05,12,08,1, 11.9,1,1, 20.483, 10702.826, 353.325, 52864.791 24/06/19,13:57:05,13,08,1, 11.9,1,1, 20.483, 10702.774, 354.626, 52864.108 24/06/19,13:57:05,14,08,1, 11.9,1,1, 20.483, 10702.494, 353.540, 52864.896 24/06/19,13:57:05,15,08,1, 11.9,1,1, 20.483, 10703.476, 353.911, 52865.046 24/06/19,13:57:05,16,08,1, 11.9,1,1, 20.483, 10702.808, 354.478, 52864.455 24/06/19,13:57:05,17,08,1, 11.9,1,1, 20.483, 10702.944, 353.114, 52865.158 24/06/19,13:57:05,18,08,1, 11.9,1,1, 20.483, 10703.200, 354.147, 52864.232 24/06/19,13:57:05,19,08,1, 11.9,1,1, 20.483, 10702.243, 353.943, 52864.162 24/06/19,13:57:06,00,08,1, 12.0,1,1, 20.486, 10702.239, 353.943, 52864.162 24/06/19,13:57:06,01,08,1, 12.0,1,1, 20.486, 10702.772, 353.355, 52865.163 24/06/19,13:57:06,02,08,1, 12.0,1,1, 20.486, 10703.495, 354.092, 52864.807 24/06/19,13:57:06,03,08,1, 12.0,1,1, 20.486, 10702.606, 354.201, 52864.289 24/06/19,13:57:06,04,08,1, 12.0,1,1, 20.486, 10702.816, 353.046, 52864.828 24/06/19,13:57:06,05,08,1, 12.0,1,1, 20.486, 10702.879, 354.414, 52863.960 24/06/19,13:57:06,06,08,1, 12.0,1,1, 20.486, 10702.098, 353.782, 52864.351 24/06/19,13:57:06,07,08,1, 12.0,1,1, 20.486, 10703.085, 353.520, 52864.919 24/06/19,13:57:06,08,08,1, 12.0,1,1, 20.486, 10702.786, 354.717, 52864.257 24/06/19,13:57:06,09,08,1, 12.0,1,1, 20.486, 10702.771, 353.468, 52865.161 24/06/19,13:57:06,10,08,1, 12.0,1,1, 20.486, 10703.512, 354.049, 52864.796 24/06/19,13:57:06,11,08,1, 12.0,1,1, 20.486, 10702.649, 354.182, 52864.255 24/06/19,13:57:06,12,08,1, 12.0,1,1, 20.486, 10702.874, 353.144, 52864.934 24/06/19,13:57:06,13,08,1, 12.0,1,1, 20.486, 10702.920, 354.393, 52864.083 24/06/19,13:57:06,14,08,1, 12.0,1,1, 20.486, 10702.144, 353.733, 52864.304 24/06/19,13:57:06,15,08,1, 12.0,1,1, 20.486, 10702.990, 353.501, 52864.822 24/06/19,13:57:06,16,08,1, 12.0,1,1, 20.486, 10702.809, 354.735, 52864.283 24/06/19,13:57:06,17,08,1, 12.0,1,1, 20.486, 10702.728, 353.501, 52865.265 24/06/19,13:57:06,18,08,1, 12.0,1,1, 20.486, 10703.528, 354.001, 52864.784 24/06/19,13:57:06,19,08,1, 12.0,1,1, 20.486, 10702.675, 354.354, 52864.297 24/06/19,13:57:07,00,08,1, 11.9,1,1, 20.485, 10702.673, 354.354, 52864.297 24/06/19,13:57:07,01,08,1, 11.9,1,1, 20.485, 10702.323, 353.706, 52864.603 24/06/19,13:57:07,02,08,1, 11.9,1,1, 20.485, 10703.359, 353.867, 52864.906 24/06/19,13:57:07,03,08,1, 11.9,1,1, 20.485, 10702.853, 354.702, 52864.479 24/06/19,13:57:07,04,08,1, 11.9,1,1, 20.485, 10702.925, 353.288, 52865.077 24/06/19,13:57:07,05,08,1, 11.9,1,1, 20.485, 10703.350, 354.148, 52864.399 24/06/19,13:57:07,06,08,1, 11.9,1,1, 20.485, 10702.341, 354.065, 52864.119 24/06/19,13:57:07,07,08,1, 11.9,1,1, 20.485, 10702.774, 353.195, 52864.734 24/06/19,13:57:07,08,08,1, 11.9,1,1, 20.485, 10702.702, 354.504, 52863.832 24/06/19,13:57:07,09,08,1, 11.9,1,1, 20.485, 10702.347, 353.723, 52864.672 24/06/19,13:57:07,10,08,1, 11.9,1,1, 20.485, 10703.339, 353.839, 52865.026 24/06/19,13:57:07,11,08,1, 11.9,1,1, 20.485, 10702.851, 354.652, 52864.359 24/06/19,13:57:07,12,08,1, 11.9,1,1, 20.485, 10702.951, 353.283, 52865.167 24/06/19,13:57:07,13,08,1, 11.9,1,1, 20.485, 10703.423, 354.200, 52864.463 24/06/19,13:57:07,14,08,1, 11.9,1,1, 20.485, 10702.396, 354.113, 52864.177 24/06/19,13:57:07,15,08,1, 11.9,1,1, 20.485, 10702.800, 353.144, 52864.645 24/06/19,13:57:07,16,08,1, 11.9,1,1, 20.485, 10702.757, 354.543, 52863.883 24/06/19,13:57:07,17,08,1, 11.9,1,1, 20.485, 10702.266, 353.806, 52864.622 24/06/19,13:57:07,18,08,1, 11.9,1,1, 20.485, 10703.248, 353.766, 52864.887 24/06/19,13:57:07,19,08,1, 11.9,1,1, 20.485, 10702.859, 354.666, 52864.350 24/06/19,13:57:08,00,07,1, 11.9,1,1, 20.486, 10702.857, 354.666, 52864.350 24/06/19,13:57:08,01,07,1, 11.9,1,1, 20.486, 10701.990, 353.943, 52864.245 24/06/19,13:57:08,02,07,1, 11.9,1,1, 20.486, 10703.211, 353.480, 52864.977 24/06/19,13:57:08,03,07,1, 11.9,1,1, 20.486, 10702.586, 354.672, 52863.593 24/06/19,13:57:08,04,07,1, 11.9,1,1, 20.486, 10702.561, 353.720, 52865.336 24/06/19,13:57:08,05,07,1, 11.9,1,1, 20.486, 10703.649, 353.955, 52864.535 24/06/19,13:57:08,06,07,1, 11.9,1,1, 20.486, 10702.813, 354.436, 52864.299 24/06/19,13:57:08,07,07,1, 11.9,1,1, 20.486, 10702.960, 353.211, 52864.965 24/06/19,13:57:08,08,07,1, 11.9,1,1, 20.486, 10703.119, 354.252, 52864.099 24/06/19,13:57:08,09,07,1, 11.9,1,1, 20.486, 10702.216, 353.932, 52864.159 24/06/19,13:57:08,10,07,1, 11.9,1,1, 20.486, 10702.932, 353.333, 52864.622 24/06/19,13:57:08,11,07,1, 11.9,1,1, 20.486, 10702.736, 354.752, 52864.028 24/06/19,13:57:08,12,07,1, 11.9,1,1, 20.486, 10702.564, 353.584, 52864.928 24/06/19,13:57:08,13,07,1, 11.9,1,1, 20.486, 10703.429, 353.932, 52864.903 24/06/19,13:57:08,14,07,1, 11.9,1,1, 20.486, 10702.812, 354.575, 52864.399 24/06/19,13:57:08,15,07,1, 11.9,1,1, 20.486, 10702.976, 353.219, 52865.026 24/06/19,13:57:08,16,07,1, 11.9,1,1, 20.486, 10703.188, 354.201, 52864.097 24/06/19,13:57:08,17,07,1, 11.9,1,1, 20.486, 10702.210, 353.936, 52864.042 24/06/19,13:57:08,18,07,1, 11.9,1,1, 20.486, 10702.864, 353.404, 52864.661 24/06/19,13:57:08,19,07,1, 11.9,1,1, 20.486, 10702.739, 354.649, 52863.966 24/06/19,13:57:09,00,07,1, 11.9,1,1, 20.484, 10702.732, 354.649, 52863.966 24/06/19,13:57:09,01,07,1, 11.9,1,1, 20.484, 10702.643, 354.259, 52864.094 24/06/19,13:57:09,02,07,1, 11.9,1,1, 20.484, 10702.902, 353.157, 52864.695 24/06/19,13:57:09,03,07,1, 11.9,1,1, 20.484, 10702.923, 354.387, 52863.848 24/06/19,13:57:09,04,07,1, 11.9,1,1, 20.484, 10702.227, 353.817, 52864.241 24/06/19,13:57:09,05,07,1, 11.9,1,1, 20.484, 10703.160, 353.622, 52864.742 24/06/19,13:57:09,06,07,1, 11.9,1,1, 20.484, 10702.880, 354.725, 52864.248 24/06/19,13:57:09,07,07,1, 11.9,1,1, 20.484, 10702.807, 353.409, 52865.078 24/06/19,13:57:09,08,07,1, 11.9,1,1, 20.484, 10703.574, 354.111, 52864.714 24/06/19,13:57:09,09,07,1, 11.9,1,1, 20.484, 10702.618, 354.339, 52864.188 24/06/19,13:57:09,10,07,1, 11.9,1,1, 20.484, 10702.914, 353.129, 52864.647 24/06/19,13:57:09,11,07,1, 11.9,1,1, 20.484, 10702.962, 354.418, 52863.879 24/06/19,13:57:09,12,07,1, 11.9,1,1, 20.484, 10702.229, 353.848, 52864.235 24/06/19,13:57:09,13,07,1, 11.9,1,1, 20.484, 10703.100, 353.561, 52864.673 24/06/19,13:57:09,14,07,1, 11.9,1,1, 20.484, 10702.803, 354.722, 52864.083 24/06/19,13:57:09,15,07,1, 11.9,1,1, 20.484, 10702.829, 353.570, 52865.070 24/06/19,13:57:09,16,07,1, 11.9,1,1, 20.484, 10703.558, 354.085, 52864.737 24/06/19,13:57:09,17,07,1, 11.9,1,1, 20.484, 10702.669, 354.331, 52864.214 24/06/19,13:57:09,18,07,1, 11.9,1,1, 20.484, 10702.955, 353.164, 52864.809 24/06/19,13:57:09,19,07,1, 11.9,1,1, 20.484, 10702.939, 354.406, 52863.887 24/06/19,13:57:10,00,07,1, 12.0,1,1, 20.483, 10702.932, 354.406, 52863.887 24/06/19,13:57:10,01,07,1, 12.0,1,1, 20.483, 10702.949, 354.676, 52864.277 24/06/19,13:57:10,02,07,1, 12.0,1,1, 20.483, 10702.994, 353.341, 52865.012 24/06/19,13:57:10,03,07,1, 12.0,1,1, 20.483, 10703.455, 354.184, 52864.330 24/06/19,13:57:10,04,07,1, 12.0,1,1, 20.483, 10702.380, 354.043, 52863.947 24/06/19,13:57:10,05,07,1, 12.0,1,1, 20.483, 10702.866, 353.229, 52864.481 24/06/19,13:57:10,06,07,1, 12.0,1,1, 20.483, 10702.830, 354.658, 52863.875 24/06/19,13:57:10,07,07,1, 12.0,1,1, 20.483, 10702.318, 353.678, 52864.480 24/06/19,13:57:10,08,07,1, 12.0,1,1, 20.483, 10703.391, 353.865, 52864.764 24/06/19,13:57:10,09,07,1, 12.0,1,1, 20.483, 10702.938, 354.715, 52864.319 24/06/19,13:57:10,10,07,1, 12.0,1,1, 20.483, 10702.973, 353.359, 52865.073 24/06/19,13:57:10,11,07,1, 12.0,1,1, 20.483, 10703.425, 354.112, 52864.316 24/06/19,13:57:10,12,07,1, 12.0,1,1, 20.483, 10702.445, 354.132, 52863.950 24/06/19,13:57:10,13,07,1, 12.0,1,1, 20.483, 10702.872, 353.273, 52864.625 24/06/19,13:57:10,14,07,1, 12.0,1,1, 20.483, 10702.827, 354.565, 52863.798 24/06/19,13:57:10,15,07,1, 12.0,1,1, 20.483, 10702.309, 353.749, 52864.377 24/06/19,13:57:10,16,07,1, 12.0,1,1, 20.483, 10703.314, 353.796, 52864.849 24/06/19,13:57:10,17,07,1, 12.0,1,1, 20.483, 10702.919, 354.749, 52864.231 24/06/19,13:57:10,18,07,1, 12.0,1,1, 20.483, 10702.976, 353.357, 52865.085 24/06/19,13:57:10,19,07,1, 12.0,1,1, 20.483, 10703.539, 354.182, 52864.457 24/06/19,13:57:11,00,07,1, 11.9,1,1, 20.484, 10703.533, 354.182, 52864.457 24/06/19,13:57:11,01,07,1, 11.9,1,1, 20.484, 10702.821, 354.782, 52864.013 24/06/19,13:57:11,02,07,1, 11.9,1,1, 20.484, 10702.642, 353.581, 52864.771 24/06/19,13:57:11,03,07,1, 11.9,1,1, 20.484, 10703.575, 354.093, 52864.845 24/06/19,13:57:11,04,07,1, 11.9,1,1, 20.484, 10702.914, 354.527, 52864.258 24/06/19,13:57:11,05,07,1, 11.9,1,1, 20.484, 10702.979, 353.222, 52864.786 24/06/19,13:57:11,06,07,1, 11.9,1,1, 20.484, 10703.226, 354.288, 52864.021 24/06/19,13:57:11,07,07,1, 11.9,1,1, 20.484, 10702.237, 353.998, 52864.016 24/06/19,13:57:11,08,07,1, 11.9,1,1, 20.484, 10702.950, 353.413, 52864.505 24/06/19,13:57:11,09,07,1, 11.9,1,1, 20.484, 10702.792, 354.751, 52863.891 24/06/19,13:57:11,10,07,1, 11.9,1,1, 20.484, 10702.623, 353.649, 52864.733 24/06/19,13:57:11,11,07,1, 11.9,1,1, 20.484, 10703.605, 354.071, 52864.819 24/06/19,13:57:11,12,07,1, 11.9,1,1, 20.484, 10702.923, 354.560, 52864.230 24/06/19,13:57:11,13,07,1, 11.9,1,1, 20.484, 10702.970, 353.231, 52864.863 24/06/19,13:57:11,14,07,1, 11.9,1,1, 20.484, 10703.324, 354.361, 52864.114 24/06/19,13:57:11,15,07,1, 11.9,1,1, 20.484, 10702.336, 353.991, 52863.978 24/06/19,13:57:11,16,07,1, 11.9,1,1, 20.484, 10702.911, 353.359, 52864.537 24/06/19,13:57:11,17,07,1, 11.9,1,1, 20.484, 10702.834, 354.748, 52863.892 24/06/19,13:57:11,18,07,1, 11.9,1,1, 20.484, 10702.582, 353.750, 52864.710 24/06/19,13:57:11,19,07,1, 11.9,1,1, 20.484, 10703.540, 353.932, 52864.768 24/06/19,13:57:12,00,07,1, 11.9,1,1, 20.485, 10703.533, 353.932, 52864.768 24/06/19,13:57:12,01,07,1, 11.9,1,1, 20.485, 10702.977, 354.598, 52863.728 24/06/19,13:57:12,02,07,1, 11.9,1,1, 20.485, 10702.336, 353.922, 52864.171 24/06/19,13:57:12,03,07,1, 11.9,1,1, 20.485, 10703.218, 353.695, 52864.635 24/06/19,13:57:12,04,07,1, 11.9,1,1, 20.485, 10702.995, 354.880, 52864.171 24/06/19,13:57:12,05,07,1, 11.9,1,1, 20.485, 10703.014, 353.618, 52864.963 24/06/19,13:57:12,06,07,1, 11.9,1,1, 20.485, 10703.627, 354.209, 52864.554 24/06/19,13:57:12,07,07,1, 11.9,1,1, 20.485, 10702.715, 354.326, 52863.997 24/06/19,13:57:12,08,07,1, 11.9,1,1, 20.485, 10703.027, 353.277, 52864.591 24/06/19,13:57:12,09,07,1, 11.9,1,1, 20.485, 10703.056, 354.567, 52863.758 24/06/19,13:57:12,10,07,1, 11.9,1,1, 20.485, 10702.334, 353.899, 52864.070 24/06/19,13:57:12,11,07,1, 11.9,1,1, 20.485, 10703.188, 353.708, 52864.631 24/06/19,13:57:12,12,07,1, 11.9,1,1, 20.485, 10702.969, 354.916, 52864.065 24/06/19,13:57:12,13,07,1, 11.9,1,1, 20.485, 10702.931, 353.610, 52864.938 24/06/19,13:57:12,14,07,1, 11.9,1,1, 20.485, 10703.658, 354.134, 52864.563 24/06/19,13:57:12,15,07,1, 11.9,1,1, 20.485, 10702.810, 354.493, 52864.036 24/06/19,13:57:12,16,07,1, 11.9,1,1, 20.485, 10703.012, 353.230, 52864.615 24/06/19,13:57:12,17,07,1, 11.9,1,1, 20.485, 10703.066, 354.509, 52863.670 24/06/19,13:57:12,18,07,1, 11.9,1,1, 20.485, 10702.309, 353.942, 52864.103 24/06/19,13:57:12,19,07,1, 11.9,1,1, 20.485, 10703.158, 353.712, 52864.622 24/06/19,13:57:13,00,07,1, 11.9,1,1, 20.482, 10703.157, 353.712, 52864.622 24/06/19,13:57:13,01,07,1, 11.9,1,1, 20.482, 10703.445, 354.328, 52864.134 24/06/19,13:57:13,02,07,1, 11.9,1,1, 20.482, 10702.528, 354.149, 52863.865 24/06/19,13:57:13,03,07,1, 11.9,1,1, 20.482, 10702.960, 353.395, 52864.412 24/06/19,13:57:13,04,07,1, 11.9,1,1, 20.482, 10702.907, 354.738, 52863.703 24/06/19,13:57:13,05,07,1, 11.9,1,1, 20.482, 10702.501, 353.778, 52864.508 24/06/19,13:57:13,06,07,1, 11.9,1,1, 20.482, 10703.471, 353.973, 52864.671 24/06/19,13:57:13,07,07,1, 11.9,1,1, 20.482, 10703.043, 354.733, 52864.220 24/06/19,13:57:13,08,07,1, 11.9,1,1, 20.482, 10703.080, 353.412, 52864.877 24/06/19,13:57:13,09,07,1, 11.9,1,1, 20.482, 10703.527, 354.290, 52864.200 24/06/19,13:57:13,10,07,1, 11.9,1,1, 20.482, 10702.566, 354.224, 52864.019 24/06/19,13:57:13,11,07,1, 11.9,1,1, 20.482, 10702.955, 353.318, 52864.422 24/06/19,13:57:13,12,07,1, 11.9,1,1, 20.482, 10702.896, 354.710, 52863.708 24/06/19,13:57:13,13,07,1, 11.9,1,1, 20.482, 10702.485, 353.879, 52864.433 24/06/19,13:57:13,14,07,1, 11.9,1,1, 20.482, 10703.453, 353.979, 52864.683 24/06/19,13:57:13,15,07,1, 11.9,1,1, 20.482, 10703.016, 354.803, 52864.166 24/06/19,13:57:13,16,07,1, 11.9,1,1, 20.482, 10703.079, 353.410, 52864.830 24/06/19,13:57:13,17,07,1, 11.9,1,1, 20.482, 10703.533, 354.373, 52864.259 24/06/19,13:57:13,18,07,1, 11.9,1,1, 20.482, 10702.573, 354.226, 52863.971 24/06/19,13:57:13,19,07,1, 11.9,1,1, 20.482, 10702.897, 353.274, 52864.324 24/06/19,13:57:14,00,07,1, 12.0,1,1, 20.484, 10702.890, 353.274, 52864.324 24/06/19,13:57:14,01,07,1, 12.0,1,1, 20.484, 10703.701, 354.272, 52864.659 24/06/19,13:57:14,02,07,1, 12.0,1,1, 20.484, 10702.886, 354.537, 52864.037 24/06/19,13:57:14,03,07,1, 12.0,1,1, 20.484, 10703.054, 353.313, 52864.602 24/06/19,13:57:14,04,07,1, 12.0,1,1, 20.484, 10703.178, 354.571, 52863.734 24/06/19,13:57:14,05,07,1, 12.0,1,1, 20.484, 10702.370, 354.066, 52863.944 24/06/19,13:57:14,06,07,1, 12.0,1,1, 20.484, 10703.060, 353.621, 52864.464 24/06/19,13:57:14,07,07,1, 12.0,1,1, 20.484, 10702.961, 354.967, 52863.971 24/06/19,13:57:14,08,07,1, 12.0,1,1, 20.484, 10702.867, 353.754, 52864.786 24/06/19,13:57:14,09,07,1, 12.0,1,1, 20.484, 10703.698, 354.163, 52864.623 24/06/19,13:57:14,10,07,1, 12.0,1,1, 20.484, 10702.917, 354.588, 52864.127 24/06/19,13:57:14,11,07,1, 12.0,1,1, 20.484, 10703.140, 353.364, 52864.688 24/06/19,13:57:14,12,07,1, 12.0,1,1, 20.484, 10703.200, 354.505, 52863.820 24/06/19,13:57:14,13,07,1, 12.0,1,1, 20.484, 10702.306, 354.027, 52863.925 24/06/19,13:57:14,14,07,1, 12.0,1,1, 20.484, 10703.096, 353.609, 52864.450 24/06/19,13:57:14,15,07,1, 12.0,1,1, 20.484, 10702.931, 354.909, 52863.948 24/06/19,13:57:14,16,07,1, 12.0,1,1, 20.484, 10702.786, 353.727, 52864.690 24/06/19,13:57:14,17,07,1, 12.0,1,1, 20.484, 10703.655, 354.138, 52864.639 24/06/19,13:57:14,18,07,1, 12.0,1,1, 20.484, 10702.971, 354.656, 52864.141 24/06/19,13:57:14,19,07,1, 12.0,1,1, 20.484, 10703.118, 353.329, 52864.693 24/06/19,13:57:15,00,07,1, 11.9,1,1, 20.483, 10703.115, 353.329, 52864.693 24/06/19,13:57:15,01,07,1, 11.9,1,1, 20.483, 10703.518, 354.022, 52864.621 24/06/19,13:57:15,02,07,1, 11.9,1,1, 20.483, 10703.099, 354.940, 52864.131 24/06/19,13:57:15,03,07,1, 11.9,1,1, 20.483, 10703.094, 353.539, 52864.935 24/06/19,13:57:15,04,07,1, 11.9,1,1, 20.483, 10703.599, 354.342, 52864.232 24/06/19,13:57:15,05,07,1, 11.9,1,1, 20.483, 10702.574, 354.300, 52863.848 24/06/19,13:57:15,06,07,1, 11.9,1,1, 20.483, 10702.988, 353.423, 52864.442 24/06/19,13:57:15,07,07,1, 11.9,1,1, 20.483, 10702.941, 354.810, 52863.645 24/06/19,13:57:15,08,07,1, 11.9,1,1, 20.483, 10702.442, 353.905, 52864.287 24/06/19,13:57:15,09,07,1, 11.9,1,1, 20.483, 10703.429, 353.976, 52864.651 24/06/19,13:57:15,10,07,1, 11.9,1,1, 20.483, 10703.017, 354.951, 52864.164 24/06/19,13:57:15,11,07,1, 11.9,1,1, 20.483, 10703.064, 353.549, 52864.801 24/06/19,13:57:15,12,07,1, 11.9,1,1, 20.483, 10703.585, 354.321, 52864.277 24/06/19,13:57:15,13,07,1, 11.9,1,1, 20.483, 10702.656, 354.356, 52863.909 24/06/19,13:57:15,14,07,1, 11.9,1,1, 20.483, 10703.024, 353.430, 52864.431 24/06/19,13:57:15,15,07,1, 11.9,1,1, 20.483, 10702.967, 354.712, 52863.627 24/06/19,13:57:15,16,07,1, 11.9,1,1, 20.483, 10702.431, 353.969, 52864.234 24/06/19,13:57:15,17,07,1, 11.9,1,1, 20.483, 10703.401, 353.976, 52864.575 24/06/19,13:57:15,18,07,1, 11.9,1,1, 20.483, 10703.098, 354.915, 52864.033 24/06/19,13:57:15,19,07,1, 11.9,1,1, 20.483, 10703.087, 353.546, 52864.827 24/06/19,13:57:16,00,07,1, 11.9,1,1, 20.484, 10703.082, 353.546, 52864.827 24/06/19,13:57:16,01,07,1, 11.9,1,1, 20.484, 10703.106, 353.779, 52864.442 24/06/19,13:57:16,02,07,1, 11.9,1,1, 20.484, 10703.076, 355.052, 52863.883 24/06/19,13:57:16,03,07,1, 11.9,1,1, 20.484, 10702.844, 353.837, 52864.674 24/06/19,13:57:16,04,07,1, 11.9,1,1, 20.484, 10703.696, 354.351, 52864.636 24/06/19,13:57:16,05,07,1, 11.9,1,1, 20.484, 10703.010, 354.798, 52864.115 24/06/19,13:57:16,06,07,1, 11.9,1,1, 20.484, 10703.116, 353.435, 52864.602 24/06/19,13:57:16,07,07,1, 11.9,1,1, 20.484, 10703.319, 354.586, 52863.789 24/06/19,13:57:16,08,07,1, 11.9,1,1, 20.484, 10702.450, 354.208, 52863.903 24/06/19,13:57:16,09,07,1, 11.9,1,1, 20.484, 10703.111, 353.736, 52864.376 24/06/19,13:57:16,10,07,1, 11.9,1,1, 20.484, 10703.007, 354.972, 52863.861 24/06/19,13:57:16,11,07,1, 11.9,1,1, 20.484, 10702.811, 353.913, 52864.682 24/06/19,13:57:16,12,07,1, 11.9,1,1, 20.484, 10703.698, 354.296, 52864.651 24/06/19,13:57:16,13,07,1, 11.9,1,1, 20.484, 10703.013, 354.735, 52864.069 24/06/19,13:57:16,14,07,1, 11.9,1,1, 20.484, 10703.104, 353.480, 52864.628 24/06/19,13:57:16,15,07,1, 11.9,1,1, 20.484, 10703.355, 354.658, 52863.835 24/06/19,13:57:16,16,07,1, 11.9,1,1, 20.484, 10702.401, 354.228, 52863.782 24/06/19,13:57:16,17,07,1, 11.9,1,1, 20.484, 10703.053, 353.668, 52864.319 24/06/19,13:57:16,18,07,1, 11.9,1,1, 20.484, 10703.008, 355.002, 52863.720 24/06/19,13:57:16,19,07,1, 11.9,1,1, 20.484, 10702.799, 353.946, 52864.680 24/06/19,13:57:17,00,08,1, 12.0,1,1, 20.484, 10702.798, 353.946, 52864.680 24/06/19,13:57:17,01,08,1, 12.0,1,1, 20.484, 10703.114, 353.489, 52864.372 24/06/19,13:57:17,02,08,1, 12.0,1,1, 20.484, 10703.077, 354.893, 52863.624 24/06/19,13:57:17,03,08,1, 12.0,1,1, 20.484, 10702.541, 354.101, 52864.232 24/06/19,13:57:17,04,08,1, 12.0,1,1, 20.484, 10703.508, 354.096, 52864.619 24/06/19,13:57:17,05,08,1, 12.0,1,1, 20.484, 10703.163, 355.012, 52863.979 24/06/19,13:57:17,06,08,1, 12.0,1,1, 20.484, 10703.182, 353.653, 52864.828 24/06/19,13:57:17,07,08,1, 12.0,1,1, 20.484, 10703.761, 354.499, 52864.230 24/06/19,13:57:17,08,08,1, 12.0,1,1, 20.484, 10702.716, 354.428, 52863.793 24/06/19,13:57:17,09,08,1, 12.0,1,1, 20.484, 10703.047, 353.507, 52864.383 24/06/19,13:57:17,10,08,1, 12.0,1,1, 20.484, 10703.077, 354.902, 52863.604 24/06/19,13:57:17,11,08,1, 12.0,1,1, 20.484, 10702.535, 354.092, 52864.139 24/06/19,13:57:17,12,08,1, 12.0,1,1, 20.484, 10703.469, 354.088, 52864.568 24/06/19,13:57:17,13,08,1, 12.0,1,1, 20.484, 10703.188, 355.101, 52864.044 24/06/19,13:57:17,14,08,1, 12.0,1,1, 20.484, 10703.202, 353.756, 52864.872 24/06/19,13:57:17,15,08,1, 12.0,1,1, 20.484, 10703.788, 354.429, 52864.259 24/06/19,13:57:17,16,08,1, 12.0,1,1, 20.484, 10702.816, 354.497, 52863.853 24/06/19,13:57:17,17,08,1, 12.0,1,1, 20.484, 10703.125, 353.497, 52864.398 24/06/19,13:57:17,18,08,1, 12.0,1,1, 20.484, 10703.086, 354.856, 52863.514 24/06/19,13:57:17,19,08,1, 12.0,1,1, 20.484, 10702.544, 354.060, 52864.083 24/06/19,13:57:18,00,06,1, 11.9,1,1, 20.483, 10702.540, 354.060, 52864.083 24/06/19,13:57:18,01,06,1, 11.9,1,1, 20.483, 10703.252, 353.484, 52864.524 24/06/19,13:57:18,02,06,1, 11.9,1,1, 20.483, 10703.372, 354.713, 52863.724 24/06/19,13:57:18,03,06,1, 11.9,1,1, 20.483, 10702.505, 354.236, 52863.850 24/06/19,13:57:18,04,06,1, 11.9,1,1, 20.483, 10703.234, 353.811, 52864.355 24/06/19,13:57:18,05,06,1, 11.9,1,1, 20.483, 10703.145, 355.135, 52863.964 24/06/19,13:57:18,06,06,1, 11.9,1,1, 20.483, 10702.977, 353.970, 52864.671 24/06/19,13:57:18,07,06,1, 11.9,1,1, 20.483, 10703.838, 354.362, 52864.536 24/06/19,13:57:18,08,06,1, 11.9,1,1, 20.483, 10703.125, 354.794, 52864.060 24/06/19,13:57:18,09,06,1, 11.9,1,1, 20.483, 10703.241, 353.518, 52864.504 24/06/19,13:57:18,10,06,1, 11.9,1,1, 20.483, 10703.426, 354.663, 52863.704 24/06/19,13:57:18,11,06,1, 11.9,1,1, 20.483, 10702.508, 354.203, 52863.757 24/06/19,13:57:18,12,06,1, 11.9,1,1, 20.483, 10703.229, 353.800, 52864.328 24/06/19,13:57:18,13,06,1, 11.9,1,1, 20.483, 10703.102, 355.143, 52863.836 24/06/19,13:57:18,14,06,1, 11.9,1,1, 20.483, 10702.897, 353.905, 52864.581 24/06/19,13:57:18,15,06,1, 11.9,1,1, 20.483, 10703.821, 354.328, 52864.627 24/06/19,13:57:18,16,06,1, 11.9,1,1, 20.483, 10703.107, 354.851, 52864.023 24/06/19,13:57:18,17,06,1, 11.9,1,1, 20.483, 10703.250, 353.575, 52864.683 24/06/19,13:57:18,18,06,1, 11.9,1,1, 20.483, 10703.373, 354.603, 52863.719 24/06/19,13:57:18,19,06,1, 11.9,1,1, 20.483, 10702.530, 354.277, 52863.781 24/06/19,13:57:19,00,06,1, 11.9,1,1, 20.480, 10702.523, 354.277, 52863.781 24/06/19,13:57:19,01,06,1, 11.9,1,1, 20.480, 10703.307, 353.713, 52864.712 24/06/19,13:57:19,02,06,1, 11.9,1,1, 20.480, 10703.715, 354.561, 52863.924 24/06/19,13:57:19,03,06,1, 11.9,1,1, 20.480, 10702.727, 354.406, 52863.723 24/06/19,13:57:19,04,06,1, 11.9,1,1, 20.480, 10703.186, 353.639, 52864.276 24/06/19,13:57:19,05,06,1, 11.9,1,1, 20.480, 10703.088, 355.036, 52863.451 24/06/19,13:57:19,06,06,1, 11.9,1,1, 20.480, 10702.694, 354.072, 52864.249 24/06/19,13:57:19,07,06,1, 11.9,1,1, 20.480, 10703.746, 354.247, 52864.598 24/06/19,13:57:19,08,06,1, 11.9,1,1, 20.480, 10703.277, 355.114, 52864.075 24/06/19,13:57:19,09,06,1, 11.9,1,1, 20.480, 10703.301, 353.682, 52864.680 24/06/19,13:57:19,10,06,1, 11.9,1,1, 20.480, 10703.573, 354.521, 52863.542 24/06/19,13:57:19,11,06,1, 11.9,1,1, 20.480, 10702.937, 354.542, 52864.251 24/06/19,13:57:19,12,06,1, 11.9,1,1, 20.480, 10703.107, 353.573, 52863.765 24/06/19,13:57:19,13,06,1, 11.9,1,1, 20.480, 10702.962, 355.025, 52863.710 24/06/19,13:57:19,14,06,1, 11.9,1,1, 20.480, 10702.967, 354.104, 52864.444 24/06/19,13:57:19,15,06,1, 11.9,1,1, 20.480, 10703.555, 354.281, 52864.705 24/06/19,13:57:19,16,06,1, 11.9,1,1, 20.480, 10703.205, 355.045, 52864.056 24/06/19,13:57:19,17,06,1, 11.9,1,1, 20.480, 10703.244, 353.654, 52864.693 24/06/19,13:57:19,18,06,1, 11.9,1,1, 20.480, 10703.705, 354.592, 52864.096 24/06/19,13:57:19,19,06,1, 11.9,1,1, 20.480, 10702.788, 354.455, 52863.752 24/06/19,13:57:20,00,06,1, 11.9,1,1, 20.482, 10702.782, 354.455, 52863.752 24/06/19,13:57:20,01,06,1, 11.9,1,1, 20.482, 10703.303, 353.801, 52864.740 24/06/19,13:57:20,02,06,1, 11.9,1,1, 20.482, 10703.917, 354.560, 52864.283 24/06/19,13:57:20,03,06,1, 11.9,1,1, 20.482, 10703.014, 354.706, 52863.833 24/06/19,13:57:20,04,06,1, 11.9,1,1, 20.482, 10703.236, 353.573, 52864.272 24/06/19,13:57:20,05,06,1, 11.9,1,1, 20.482, 10703.241, 354.889, 52863.501 24/06/19,13:57:20,06,06,1, 11.9,1,1, 20.482, 10702.647, 354.260, 52863.930 24/06/19,13:57:20,07,06,1, 11.9,1,1, 20.482, 10703.581, 354.148, 52864.409 24/06/19,13:57:20,08,06,1, 11.9,1,1, 20.482, 10703.301, 355.167, 52863.925 24/06/19,13:57:20,09,06,1, 11.9,1,1, 20.482, 10703.226, 353.872, 52864.681 24/06/19,13:57:20,10,06,1, 11.9,1,1, 20.482, 10703.918, 354.547, 52864.275 24/06/19,13:57:20,11,06,1, 11.9,1,1, 20.482, 10702.964, 354.718, 52863.826 24/06/19,13:57:20,12,06,1, 11.9,1,1, 20.482, 10703.233, 353.567, 52864.302 24/06/19,13:57:20,13,06,1, 11.9,1,1, 20.482, 10703.305, 354.864, 52863.532 24/06/19,13:57:20,14,06,1, 11.9,1,1, 20.482, 10702.656, 354.336, 52863.982 24/06/19,13:57:20,15,06,1, 11.9,1,1, 20.482, 10703.516, 354.130, 52864.371 24/06/19,13:57:20,16,06,1, 11.9,1,1, 20.482, 10703.255, 355.206, 52863.876 24/06/19,13:57:20,17,06,1, 11.9,1,1, 20.482, 10703.257, 353.877, 52864.655 24/06/19,13:57:20,18,06,1, 11.9,1,1, 20.482, 10703.964, 354.592, 52864.350 24/06/19,13:57:20,19,06,1, 11.9,1,1, 20.482, 10703.061, 354.695, 52863.836 24/06/19,13:57:21,00,07,1, 11.9,1,1, 20.487, 10703.057, 354.695, 52863.836 24/06/19,13:57:21,01,07,1, 11.9,1,1, 20.487, 10703.149, 353.974, 52864.536 24/06/19,13:57:21,02,07,1, 11.9,1,1, 20.487, 10703.965, 354.549, 52864.421 24/06/19,13:57:21,03,07,1, 11.9,1,1, 20.487, 10703.194, 354.956, 52863.946 24/06/19,13:57:21,04,07,1, 11.9,1,1, 20.487, 10703.358, 353.592, 52864.389 24/06/19,13:57:21,05,07,1, 11.9,1,1, 20.487, 10703.472, 354.808, 52863.580 24/06/19,13:57:21,06,07,1, 11.9,1,1, 20.487, 10702.642, 354.401, 52863.733 24/06/19,13:57:21,07,07,1, 11.9,1,1, 20.487, 10703.384, 353.955, 52864.266 24/06/19,13:57:21,08,07,1, 11.9,1,1, 20.487, 10703.245, 355.233, 52863.708 24/06/19,13:57:21,09,07,1, 11.9,1,1, 20.487, 10703.102, 354.044, 52864.550 24/06/19,13:57:21,10,07,1, 11.9,1,1, 20.487, 10703.966, 354.608, 52864.558 24/06/19,13:57:21,11,07,1, 11.9,1,1, 20.487, 10703.190, 354.911, 52863.831 24/06/19,13:57:21,12,07,1, 11.9,1,1, 20.487, 10703.399, 353.625, 52864.384 24/06/19,13:57:21,13,07,1, 11.9,1,1, 20.487, 10703.493, 354.833, 52863.635 24/06/19,13:57:21,14,07,1, 11.9,1,1, 20.487, 10702.619, 354.411, 52863.634 24/06/19,13:57:21,15,07,1, 11.9,1,1, 20.487, 10703.362, 353.929, 52864.232 24/06/19,13:57:21,16,07,1, 11.9,1,1, 20.487, 10703.207, 355.232, 52863.667 24/06/19,13:57:21,17,07,1, 11.9,1,1, 20.487, 10703.141, 354.073, 52864.575 24/06/19,13:57:21,18,07,1, 11.9,1,1, 20.487, 10703.960, 354.520, 52864.411 24/06/19,13:57:21,19,07,1, 11.9,1,1, 20.487, 10703.197, 354.885, 52863.877 24/06/19,13:57:22,00,06,1, 11.9,1,1, 20.483, 10703.191, 354.885, 52863.877 24/06/19,13:57:22,01,06,1, 11.9,1,1, 20.483, 10702.994, 354.184, 52864.390 24/06/19,13:57:22,02,06,1, 11.9,1,1, 20.483, 10703.955, 354.430, 52864.435 24/06/19,13:57:22,03,06,1, 11.9,1,1, 20.483, 10703.323, 355.065, 52863.906 24/06/19,13:57:22,04,06,1, 11.9,1,1, 20.483, 10703.401, 353.764, 52864.491 24/06/19,13:57:22,05,06,1, 11.9,1,1, 20.483, 10703.694, 354.808, 52863.795 24/06/19,13:57:22,06,06,1, 11.9,1,1, 20.483, 10702.675, 354.440, 52863.541 24/06/19,13:57:22,07,06,1, 11.9,1,1, 20.483, 10703.424, 353.846, 52864.193 24/06/19,13:57:22,08,06,1, 11.9,1,1, 20.483, 10703.268, 355.258, 52863.535 24/06/19,13:57:22,09,06,1, 11.9,1,1, 20.483, 10702.965, 354.179, 52864.336 24/06/19,13:57:22,10,06,1, 11.9,1,1, 20.483, 10703.908, 354.483, 52864.441 24/06/19,13:57:22,11,06,1, 11.9,1,1, 20.483, 10703.357, 355.124, 52863.851 24/06/19,13:57:22,12,06,1, 11.9,1,1, 20.483, 10703.432, 353.716, 52864.511 24/06/19,13:57:22,13,06,1, 11.9,1,1, 20.483, 10703.708, 354.741, 52863.669 24/06/19,13:57:22,14,06,1, 11.9,1,1, 20.483, 10702.729, 354.433, 52863.475 24/06/19,13:57:22,15,06,1, 11.9,1,1, 20.483, 10703.356, 353.877, 52864.158 24/06/19,13:57:22,16,06,1, 11.9,1,1, 20.483, 10703.230, 355.215, 52863.442 24/06/19,13:57:22,17,06,1, 11.9,1,1, 20.483, 10702.963, 354.178, 52864.279 24/06/19,13:57:22,18,06,1, 11.9,1,1, 20.483, 10703.966, 354.471, 52864.441 24/06/19,13:57:22,19,06,1, 11.9,1,1, 20.483, 10703.341, 355.128, 52863.919 24/06/19,13:57:23,00,07,1, 11.9,1,1, 20.481, 10703.332, 355.128, 52863.919 24/06/19,13:57:23,01,07,1, 11.9,1,1, 20.481, 10702.916, 354.271, 52864.121 24/06/19,13:57:23,02,07,1, 11.9,1,1, 20.481, 10703.900, 354.429, 52864.361 24/06/19,13:57:23,03,07,1, 11.9,1,1, 20.481, 10703.453, 355.223, 52863.854 24/06/19,13:57:23,04,07,1, 11.9,1,1, 20.481, 10703.468, 353.769, 52864.478 24/06/19,13:57:23,05,07,1, 11.9,1,1, 20.481, 10703.853, 354.728, 52863.833 24/06/19,13:57:23,06,07,1, 11.9,1,1, 20.481, 10702.875, 354.639, 52863.628 24/06/19,13:57:23,07,07,1, 11.9,1,1, 20.481, 10703.368, 353.780, 52864.062 24/06/19,13:57:23,08,07,1, 11.9,1,1, 20.481, 10703.322, 355.170, 52863.392 24/06/19,13:57:23,09,07,1, 11.9,1,1, 20.481, 10702.960, 354.294, 52864.172 24/06/19,13:57:23,10,07,1, 11.9,1,1, 20.481, 10703.913, 354.444, 52864.384 24/06/19,13:57:23,11,07,1, 11.9,1,1, 20.481, 10703.383, 355.165, 52863.781 24/06/19,13:57:23,12,07,1, 11.9,1,1, 20.481, 10703.454, 353.855, 52864.511 24/06/19,13:57:23,13,07,1, 11.9,1,1, 20.481, 10703.876, 354.748, 52863.786 24/06/19,13:57:23,14,07,1, 11.9,1,1, 20.481, 10702.892, 354.597, 52863.476 24/06/19,13:57:23,15,07,1, 11.9,1,1, 20.481, 10703.378, 353.745, 52864.083 24/06/19,13:57:23,16,07,1, 11.9,1,1, 20.481, 10703.336, 355.234, 52863.492 24/06/19,13:57:23,17,07,1, 11.9,1,1, 20.481, 10702.904, 354.320, 52864.092 24/06/19,13:57:23,18,07,1, 11.9,1,1, 20.481, 10703.870, 354.348, 52864.363 24/06/19,13:57:23,19,07,1, 11.9,1,1, 20.481, 10703.458, 355.214, 52863.890 24/06/19,13:57:24,00,07,1, 11.9,1,1, 20.482, 10703.458, 355.214, 52863.890 24/06/19,13:57:24,01,07,1, 11.9,1,1, 20.482, 10702.929, 354.368, 52863.968 24/06/19,13:57:24,02,07,1, 11.9,1,1, 20.482, 10703.906, 354.318, 52864.311 24/06/19,13:57:24,03,07,1, 11.9,1,1, 20.482, 10703.500, 355.351, 52863.803 24/06/19,13:57:24,04,07,1, 11.9,1,1, 20.482, 10703.617, 353.994, 52864.594 24/06/19,13:57:24,05,07,1, 11.9,1,1, 20.482, 10704.058, 354.766, 52863.965 24/06/19,13:57:24,06,07,1, 11.9,1,1, 20.482, 10703.074, 354.703, 52863.567 24/06/19,13:57:24,07,07,1, 11.9,1,1, 20.482, 10703.512, 353.858, 52864.075 24/06/19,13:57:24,08,07,1, 11.9,1,1, 20.482, 10703.389, 355.191, 52863.347 24/06/19,13:57:24,09,07,1, 11.9,1,1, 20.482, 10702.929, 354.312, 52863.903 24/06/19,13:57:24,10,07,1, 11.9,1,1, 20.482, 10703.893, 354.366, 52864.340 24/06/19,13:57:24,11,07,1, 11.9,1,1, 20.482, 10703.494, 355.370, 52863.860 24/06/19,13:57:24,12,07,1, 11.9,1,1, 20.482, 10703.608, 353.945, 52864.586 24/06/19,13:57:24,13,07,1, 11.9,1,1, 20.482, 10704.027, 354.766, 52863.895 24/06/19,13:57:24,14,07,1, 11.9,1,1, 20.482, 10703.105, 354.800, 52863.664 24/06/19,13:57:24,15,07,1, 11.9,1,1, 20.482, 10703.421, 353.804, 52864.102 24/06/19,13:57:24,16,07,1, 11.9,1,1, 20.482, 10703.423, 355.120, 52863.309 24/06/19,13:57:24,17,07,1, 11.9,1,1, 20.482, 10702.982, 354.353, 52863.972 24/06/19,13:57:24,18,07,1, 11.9,1,1, 20.482, 10703.961, 354.418, 52864.411 24/06/19,13:57:24,19,07,1, 11.9,1,1, 20.482, 10703.535, 355.322, 52863.877 24/06/19,13:57:25,00,07,1, 11.9,1,1, 20.484, 10703.533, 355.322, 52863.877 24/06/19,13:57:25,01,07,1, 11.9,1,1, 20.484, 10702.969, 354.446, 52863.840 24/06/19,13:57:25,02,07,1, 11.9,1,1, 20.484, 10703.977, 354.451, 52864.229 24/06/19,13:57:25,03,07,1, 11.9,1,1, 20.484, 10703.619, 355.385, 52863.764 24/06/19,13:57:25,04,07,1, 11.9,1,1, 20.484, 10703.657, 354.009, 52864.497 24/06/19,13:57:25,05,07,1, 11.9,1,1, 20.484, 10704.174, 354.851, 52863.981 24/06/19,13:57:25,06,07,1, 11.9,1,1, 20.484, 10703.242, 354.877, 52863.597 24/06/19,13:57:25,07,07,1, 11.9,1,1, 20.484, 10703.491, 353.801, 52864.018 24/06/19,13:57:25,08,07,1, 11.9,1,1, 20.484, 10703.483, 355.216, 52863.299 24/06/19,13:57:25,09,07,1, 11.9,1,1, 20.484, 10702.975, 354.449, 52863.948 24/06/19,13:57:25,10,07,1, 11.9,1,1, 20.484, 10703.917, 354.419, 52864.292 24/06/19,13:57:25,11,07,1, 11.9,1,1, 20.484, 10703.593, 355.369, 52863.822 24/06/19,13:57:25,12,07,1, 11.9,1,1, 20.484, 10703.674, 354.063, 52864.566 24/06/19,13:57:25,13,07,1, 11.9,1,1, 20.484, 10704.194, 354.836, 52864.011 24/06/19,13:57:25,14,07,1, 11.9,1,1, 20.484, 10703.254, 354.833, 52863.617 24/06/19,13:57:25,15,07,1, 11.9,1,1, 20.484, 10703.503, 353.803, 52864.077 24/06/19,13:57:25,16,07,1, 11.9,1,1, 20.484, 10703.583, 355.181, 52863.342 24/06/19,13:57:25,17,07,1, 11.9,1,1, 20.484, 10702.996, 354.483, 52863.912 24/06/19,13:57:25,18,07,1, 11.9,1,1, 20.484, 10703.890, 354.406, 52864.216 24/06/19,13:57:25,19,07,1, 11.9,1,1, 20.484, 10703.640, 355.457, 52863.797 24/06/19,13:57:26,00,07,1, 11.9,1,1, 20.481, 10703.633, 355.457, 52863.797 24/06/19,13:57:26,01,07,1, 11.9,1,1, 20.481, 10703.002, 354.547, 52863.824 24/06/19,13:57:26,02,07,1, 11.9,1,1, 20.481, 10703.948, 354.388, 52864.164 24/06/19,13:57:26,03,07,1, 11.9,1,1, 20.481, 10703.663, 355.501, 52863.778 24/06/19,13:57:26,04,07,1, 11.9,1,1, 20.481, 10703.636, 354.103, 52864.488 24/06/19,13:57:26,05,07,1, 11.9,1,1, 20.481, 10704.212, 354.835, 52863.849 24/06/19,13:57:26,06,07,1, 11.9,1,1, 20.481, 10703.288, 354.940, 52863.559 24/06/19,13:57:26,07,07,1, 11.9,1,1, 20.481, 10703.626, 353.927, 52864.029 24/06/19,13:57:26,08,07,1, 11.9,1,1, 20.481, 10703.588, 355.262, 52863.262 24/06/19,13:57:26,09,07,1, 11.9,1,1, 20.481, 10702.999, 354.473, 52863.750 24/06/19,13:57:26,10,07,1, 11.9,1,1, 20.481, 10703.976, 354.561, 52864.206 24/06/19,13:57:26,11,07,1, 11.9,1,1, 20.481, 10703.683, 355.490, 52863.695 24/06/19,13:57:26,12,07,1, 11.9,1,1, 20.481, 10703.672, 354.096, 52864.475 24/06/19,13:57:26,13,07,1, 11.9,1,1, 20.481, 10704.238, 354.881, 52863.975 24/06/19,13:57:26,14,07,1, 11.9,1,1, 20.481, 10703.310, 354.951, 52863.561 24/06/19,13:57:26,15,07,1, 11.9,1,1, 20.481, 10703.601, 353.947, 52863.944 24/06/19,13:57:26,16,07,1, 11.9,1,1, 20.481, 10703.594, 355.257, 52863.224 24/06/19,13:57:26,17,07,1, 11.9,1,1, 20.481, 10703.037, 354.550, 52863.800 24/06/19,13:57:26,18,07,1, 11.9,1,1, 20.481, 10703.986, 354.503, 52864.284 24/06/19,13:57:26,19,07,1, 11.9,1,1, 20.481, 10703.708, 355.461, 52863.720 24/06/19,13:57:27,00,07,1, 11.8,1,1, 20.481, 10703.708, 355.461, 52863.720 24/06/19,13:57:27,01,07,1, 11.8,1,1, 20.481, 10703.109, 354.574, 52863.839 24/06/19,13:57:27,02,07,1, 11.8,1,1, 20.481, 10704.063, 354.518, 52864.184 24/06/19,13:57:27,03,07,1, 11.8,1,1, 20.481, 10703.726, 355.450, 52863.735 24/06/19,13:57:27,04,07,1, 11.8,1,1, 20.481, 10703.753, 354.140, 52864.464 24/06/19,13:57:27,05,07,1, 11.8,1,1, 20.481, 10704.267, 354.982, 52863.932 24/06/19,13:57:27,06,07,1, 11.8,1,1, 20.481, 10703.358, 354.937, 52863.571 24/06/19,13:57:27,07,07,1, 11.8,1,1, 20.481, 10703.668, 353.881, 52863.901 24/06/19,13:57:27,08,07,1, 11.8,1,1, 20.481, 10703.657, 355.369, 52863.243 24/06/19,13:57:27,09,07,1, 11.8,1,1, 20.481, 10703.134, 354.548, 52863.853 24/06/19,13:57:27,10,07,1, 11.8,1,1, 20.481, 10704.069, 354.480, 52864.203 24/06/19,13:57:27,11,07,1, 11.8,1,1, 20.481, 10703.767, 355.531, 52863.752 24/06/19,13:57:27,12,07,1, 11.8,1,1, 20.481, 10703.730, 354.199, 52864.434 24/06/19,13:57:27,13,07,1, 11.8,1,1, 20.481, 10704.291, 354.970, 52863.849 24/06/19,13:57:27,14,07,1, 11.8,1,1, 20.481, 10703.307, 354.847, 52863.403 24/06/19,13:57:27,15,07,1, 11.8,1,1, 20.481, 10703.628, 353.944, 52863.943 24/06/19,13:57:27,16,07,1, 11.8,1,1, 20.481, 10703.681, 355.381, 52863.320 24/06/19,13:57:27,17,07,1, 11.8,1,1, 20.481, 10703.103, 354.506, 52863.772 24/06/19,13:57:27,18,07,1, 11.8,1,1, 20.481, 10704.119, 354.502, 52864.172 24/06/19,13:57:27,19,07,1, 11.8,1,1, 20.481, 10703.786, 355.546, 52863.779 24/06/19,13:57:28,00,07,1, 12.0,1,1, 20.481, 10703.783, 355.546, 52863.779 24/06/19,13:57:28,01,07,1, 12.0,1,1, 20.481, 10703.271, 354.541, 52863.902 24/06/19,13:57:28,02,07,1, 12.0,1,1, 20.481, 10704.220, 354.582, 52864.194 24/06/19,13:57:28,03,07,1, 12.0,1,1, 20.481, 10703.851, 355.548, 52863.741 24/06/19,13:57:28,04,07,1, 12.0,1,1, 20.481, 10703.880, 354.113, 52864.383 24/06/19,13:57:28,05,07,1, 12.0,1,1, 20.481, 10704.348, 354.898, 52863.760 24/06/19,13:57:28,06,07,1, 12.0,1,1, 20.481, 10703.375, 354.874, 52863.432 24/06/19,13:57:28,07,07,1, 12.0,1,1, 20.481, 10703.794, 354.035, 52863.934 24/06/19,13:57:28,08,07,1, 12.0,1,1, 20.481, 10703.718, 355.347, 52863.196 24/06/19,13:57:28,09,07,1, 12.0,1,1, 20.481, 10703.282, 354.517, 52863.853 24/06/19,13:57:28,10,07,1, 12.0,1,1, 20.481, 10704.290, 354.622, 52864.169 24/06/19,13:57:28,11,07,1, 12.0,1,1, 20.481, 10703.849, 355.527, 52863.706 24/06/19,13:57:28,12,07,1, 12.0,1,1, 20.481, 10703.934, 354.075, 52864.387 24/06/19,13:57:28,13,07,1, 12.0,1,1, 20.481, 10704.351, 354.956, 52863.740 24/06/19,13:57:28,14,07,1, 12.0,1,1, 20.481, 10703.423, 354.916, 52863.450 24/06/19,13:57:28,15,07,1, 12.0,1,1, 20.481, 10703.797, 354.014, 52863.835 24/06/19,13:57:28,16,07,1, 12.0,1,1, 20.481, 10703.748, 355.393, 52863.197 24/06/19,13:57:28,17,07,1, 12.0,1,1, 20.481, 10703.316, 354.561, 52863.854 24/06/19,13:57:28,18,07,1, 12.0,1,1, 20.481, 10704.302, 354.653, 52864.229 24/06/19,13:57:28,19,07,1, 12.0,1,1, 20.481, 10703.867, 355.442, 52863.622 24/06/19,13:57:29,00,07,1, 11.9,1,1, 20.483, 10703.866, 355.442, 52863.622 24/06/19,13:57:29,01,07,1, 11.9,1,1, 20.483, 10703.498, 354.546, 52863.982 24/06/19,13:57:29,02,07,1, 11.9,1,1, 20.483, 10704.423, 354.738, 52864.209 24/06/19,13:57:29,03,07,1, 11.9,1,1, 20.483, 10703.986, 355.442, 52863.653 24/06/19,13:57:29,04,07,1, 11.9,1,1, 20.483, 10703.991, 354.101, 52864.258 24/06/19,13:57:29,05,07,1, 11.9,1,1, 20.483, 10704.382, 355.113, 52863.530 24/06/19,13:57:29,06,07,1, 11.9,1,1, 20.483, 10703.345, 354.872, 52863.281 24/06/19,13:57:29,07,07,1, 11.9,1,1, 20.483, 10703.900, 354.109, 52863.819 24/06/19,13:57:29,08,07,1, 11.9,1,1, 20.483, 10703.834, 355.573, 52863.200 24/06/19,13:57:29,09,07,1, 11.9,1,1, 20.483, 10703.487, 354.597, 52864.007 24/06/19,13:57:29,10,07,1, 11.9,1,1, 20.483, 10704.435, 354.695, 52864.149 24/06/19,13:57:29,11,07,1, 11.9,1,1, 20.483, 10704.007, 355.448, 52863.724 24/06/19,13:57:29,12,07,1, 11.9,1,1, 20.483, 10704.054, 354.146, 52864.422 24/06/19,13:57:29,13,07,1, 11.9,1,1, 20.483, 10704.405, 355.084, 52863.564 24/06/19,13:57:29,14,07,1, 11.9,1,1, 20.483, 10703.363, 354.846, 52863.311 24/06/19,13:57:29,15,07,1, 11.9,1,1, 20.483, 10703.883, 354.159, 52863.853 24/06/19,13:57:29,16,07,1, 11.9,1,1, 20.483, 10703.886, 355.574, 52863.292 24/06/19,13:57:29,17,07,1, 11.9,1,1, 20.483, 10703.462, 354.540, 52863.958 24/06/19,13:57:29,18,07,1, 11.9,1,1, 20.483, 10704.472, 354.722, 52864.136 24/06/19,13:57:29,19,07,1, 11.9,1,1, 20.483, 10703.984, 355.526, 52863.715 24/06/19,13:57:30,00,07,1, 11.9,1,1, 20.481, 10703.983, 355.526, 52863.715 24/06/19,13:57:30,01,07,1, 11.9,1,1, 20.481, 10703.704, 354.506, 52864.150 24/06/19,13:57:30,02,07,1, 11.9,1,1, 20.481, 10704.621, 354.844, 52864.089 24/06/19,13:57:30,03,07,1, 11.9,1,1, 20.481, 10703.997, 355.436, 52863.655 24/06/19,13:57:30,04,07,1, 11.9,1,1, 20.481, 10704.073, 354.103, 52864.246 24/06/19,13:57:30,05,07,1, 11.9,1,1, 20.481, 10704.309, 355.117, 52863.396 24/06/19,13:57:30,06,07,1, 11.9,1,1, 20.481, 10703.348, 354.806, 52863.431 24/06/19,13:57:30,07,07,1, 11.9,1,1, 20.481, 10704.019, 354.346, 52863.946 24/06/19,13:57:30,08,07,1, 11.9,1,1, 20.481, 10703.941, 355.602, 52863.315 24/06/19,13:57:30,09,07,1, 11.9,1,1, 20.481, 10703.743, 354.484, 52864.143 24/06/19,13:57:30,10,07,1, 11.9,1,1, 20.481, 10704.666, 354.860, 52864.159 24/06/19,13:57:30,11,07,1, 11.9,1,1, 20.481, 10704.010, 355.418, 52863.643 24/06/19,13:57:30,12,07,1, 11.9,1,1, 20.481, 10704.089, 354.051, 52864.180 24/06/19,13:57:30,13,07,1, 11.9,1,1, 20.481, 10704.282, 355.174, 52863.305 24/06/19,13:57:30,14,07,1, 11.9,1,1, 20.481, 10703.362, 354.856, 52863.333 24/06/19,13:57:30,15,07,1, 11.9,1,1, 20.481, 10704.036, 354.293, 52863.920 24/06/19,13:57:30,16,07,1, 11.9,1,1, 20.481, 10703.943, 355.621, 52863.231 24/06/19,13:57:30,17,07,1, 11.9,1,1, 20.481, 10703.748, 354.499, 52864.180 24/06/19,13:57:30,18,07,1, 11.9,1,1, 20.481, 10704.665, 354.944, 52864.254 24/06/19,13:57:30,19,07,1, 11.9,1,1, 20.481, 10703.977, 355.311, 52863.661 24/06/19,13:57:31,00,07,1, 11.7,1,1, 20.479, 10703.975, 355.311, 52863.661 24/06/19,13:57:31,01,07,1, 11.7,1,1, 20.479, 10703.938, 354.412, 52864.268 24/06/19,13:57:31,02,07,1, 11.7,1,1, 20.479, 10704.787, 354.954, 52863.990 24/06/19,13:57:31,03,07,1, 11.7,1,1, 20.479, 10703.962, 355.252, 52863.478 24/06/19,13:57:31,04,07,1, 11.7,1,1, 20.479, 10704.107, 353.992, 52864.009 24/06/19,13:57:31,05,07,1, 11.7,1,1, 20.479, 10704.191, 355.295, 52863.121 24/06/19,13:57:31,06,07,1, 11.7,1,1, 20.479, 10703.451, 354.776, 52863.437 24/06/19,13:57:31,07,07,1, 11.7,1,1, 20.479, 10704.274, 354.402, 52863.851 24/06/19,13:57:31,08,07,1, 11.7,1,1, 20.479, 10704.073, 355.678, 52863.349 24/06/19,13:57:31,09,07,1, 11.7,1,1, 20.479, 10704.012, 354.477, 52864.298 24/06/19,13:57:31,10,07,1, 11.7,1,1, 20.479, 10704.793, 354.951, 52863.961 24/06/19,13:57:31,11,07,1, 11.7,1,1, 20.479, 10703.954, 355.180, 52863.404 24/06/19,13:57:31,12,07,1, 11.7,1,1, 20.479, 10704.149, 354.015, 52864.015 24/06/19,13:57:31,13,07,1, 11.7,1,1, 20.479, 10704.211, 355.299, 52863.223 24/06/19,13:57:31,14,07,1, 11.7,1,1, 20.479, 10703.450, 354.695, 52863.408 24/06/19,13:57:31,15,07,1, 11.7,1,1, 20.479, 10704.217, 354.456, 52863.890 24/06/19,13:57:31,16,07,1, 11.7,1,1, 20.479, 10704.113, 355.666, 52863.428 24/06/19,13:57:31,17,07,1, 11.7,1,1, 20.479, 10703.995, 354.385, 52864.296 24/06/19,13:57:31,18,07,1, 11.7,1,1, 20.479, 10704.801, 354.890, 52863.919 24/06/19,13:57:31,19,07,1, 11.7,1,1, 20.479, 10703.958, 355.234, 52863.464 24/06/19,13:57:32,00,07,1, 11.7,1,1, 20.481, 10703.958, 355.234, 52863.464 24/06/19,13:57:32,01,07,1, 11.7,1,1, 20.481, 10704.264, 354.370, 52864.310 24/06/19,13:57:32,02,07,1, 11.7,1,1, 20.481, 10704.868, 355.015, 52863.759 24/06/19,13:57:32,03,07,1, 11.7,1,1, 20.481, 10703.926, 355.079, 52863.324 24/06/19,13:57:32,04,07,1, 11.7,1,1, 20.481, 10704.242, 354.090, 52863.805 24/06/19,13:57:32,05,07,1, 11.7,1,1, 20.481, 10704.234, 355.447, 52863.054 24/06/19,13:57:32,06,07,1, 11.7,1,1, 20.481, 10703.597, 354.616, 52863.440 24/06/19,13:57:32,07,07,1, 11.7,1,1, 20.481, 10704.570, 354.629, 52863.959 24/06/19,13:57:32,08,07,1, 11.7,1,1, 20.481, 10704.275, 355.711, 52863.518 24/06/19,13:57:32,09,07,1, 11.7,1,1, 20.481, 10704.265, 354.330, 52864.176 24/06/19,13:57:32,10,07,1, 11.7,1,1, 20.481, 10704.906, 355.032, 52863.726 24/06/19,13:57:32,11,07,1, 11.7,1,1, 20.481, 10703.944, 355.098, 52863.227 24/06/19,13:57:32,12,07,1, 11.7,1,1, 20.481, 10704.208, 354.065, 52863.738 24/06/19,13:57:32,13,07,1, 11.7,1,1, 20.481, 10704.230, 355.405, 52862.994 24/06/19,13:57:32,14,07,1, 11.7,1,1, 20.481, 10703.593, 354.673, 52863.467 24/06/19,13:57:32,15,07,1, 11.7,1,1, 20.481, 10704.673, 354.669, 52863.981 24/06/19,13:57:32,16,07,1, 11.7,1,1, 20.481, 10704.346, 355.664, 52863.485 24/06/19,13:57:32,17,07,1, 11.7,1,1, 20.481, 10704.309, 354.279, 52864.393 24/06/19,13:57:32,18,07,1, 11.7,1,1, 20.481, 10704.891, 355.083, 52863.726 24/06/19,13:57:32,19,07,1, 11.7,1,1, 20.481, 10703.939, 355.116, 52863.275 24/06/19,13:57:33,00,07,1, 11.9,1,1, 20.484, 10703.933, 355.116, 52863.275 24/06/19,13:57:33,01,07,1, 11.9,1,1, 20.484, 10704.511, 354.165, 52864.142 24/06/19,13:57:33,02,07,1, 11.9,1,1, 20.484, 10704.882, 355.094, 52863.437 24/06/19,13:57:33,03,07,1, 11.9,1,1, 20.484, 10703.888, 355.051, 52863.164 24/06/19,13:57:33,04,07,1, 11.9,1,1, 20.484, 10704.330, 354.137, 52863.771 24/06/19,13:57:33,05,07,1, 11.9,1,1, 20.484, 10704.257, 355.494, 52863.002 24/06/19,13:57:33,06,07,1, 11.9,1,1, 20.484, 10703.874, 354.619, 52863.649 24/06/19,13:57:33,07,07,1, 11.9,1,1, 20.484, 10704.924, 354.803, 52863.992 24/06/19,13:57:33,08,07,1, 11.9,1,1, 20.484, 10704.433, 355.509, 52863.436 24/06/19,13:57:33,09,07,1, 11.9,1,1, 20.484, 10704.483, 354.170, 52864.154 24/06/19,13:57:33,10,07,1, 11.9,1,1, 20.484, 10704.920, 355.156, 52863.516 24/06/19,13:57:33,11,07,1, 11.9,1,1, 20.484, 10703.902, 354.945, 52863.181 24/06/19,13:57:33,12,07,1, 11.9,1,1, 20.484, 10704.399, 354.128, 52863.731 24/06/19,13:57:33,13,07,1, 11.9,1,1, 20.484, 10704.269, 355.501, 52862.980 24/06/19,13:57:33,14,07,1, 11.9,1,1, 20.484, 10703.924, 354.648, 52863.771 24/06/19,13:57:33,15,07,1, 11.9,1,1, 20.484, 10704.906, 354.744, 52864.025 24/06/19,13:57:33,16,07,1, 11.9,1,1, 20.484, 10704.449, 355.600, 52863.516 24/06/19,13:57:33,17,07,1, 11.9,1,1, 20.484, 10704.464, 354.218, 52864.184 24/06/19,13:57:33,18,07,1, 11.9,1,1, 20.484, 10704.913, 355.191, 52863.481 24/06/19,13:57:33,19,07,1, 11.9,1,1, 20.484, 10703.867, 354.886, 52863.107 24/06/19,13:57:34,00,07,1, 11.9,1,1, 20.481, 10703.866, 354.886, 52863.107 24/06/19,13:57:34,01,07,1, 11.9,1,1, 20.481, 10704.571, 354.086, 52863.995 24/06/19,13:57:34,02,07,1, 11.9,1,1, 20.481, 10704.802, 355.260, 52863.134 24/06/19,13:57:34,03,07,1, 11.9,1,1, 20.481, 10703.833, 354.839, 52863.154 24/06/19,13:57:34,04,07,1, 11.9,1,1, 20.481, 10704.517, 354.286, 52863.654 24/06/19,13:57:34,05,07,1, 11.9,1,1, 20.481, 10704.408, 355.665, 52862.998 24/06/19,13:57:34,06,07,1, 11.9,1,1, 20.481, 10704.216, 354.540, 52863.902 24/06/19,13:57:34,07,07,1, 11.9,1,1, 20.481, 10705.184, 354.887, 52863.893 24/06/19,13:57:34,08,07,1, 11.9,1,1, 20.481, 10704.425, 355.371, 52863.344 24/06/19,13:57:34,09,07,1, 11.9,1,1, 20.481, 10704.589, 354.171, 52864.069 24/06/19,13:57:34,10,07,1, 11.9,1,1, 20.481, 10704.752, 355.199, 52863.094 24/06/19,13:57:34,11,07,1, 11.9,1,1, 20.481, 10703.817, 354.770, 52863.060 24/06/19,13:57:34,12,07,1, 11.9,1,1, 20.481, 10704.582, 354.325, 52863.734 24/06/19,13:57:34,13,07,1, 11.9,1,1, 20.481, 10704.412, 355.626, 52863.105 24/06/19,13:57:34,14,07,1, 11.9,1,1, 20.481, 10704.211, 354.532, 52863.966 24/06/19,13:57:34,15,07,1, 11.9,1,1, 20.481, 10705.173, 354.870, 52863.843 24/06/19,13:57:34,16,07,1, 11.9,1,1, 20.481, 10704.408, 355.431, 52863.341 24/06/19,13:57:34,17,07,1, 11.9,1,1, 20.481, 10704.562, 354.100, 52863.992 24/06/19,13:57:34,18,07,1, 11.9,1,1, 20.481, 10704.746, 355.159, 52862.967 24/06/19,13:57:34,19,07,1, 11.9,1,1, 20.481, 10703.785, 354.768, 52863.064 24/06/19,13:57:35,00,07,1, 11.9,1,1, 20.482, 10703.783, 354.768, 52863.064 24/06/19,13:57:35,01,07,1, 11.9,1,1, 20.482, 10704.590, 354.070, 52863.823 24/06/19,13:57:35,02,07,1, 11.9,1,1, 20.482, 10704.697, 355.306, 52862.887 24/06/19,13:57:35,03,07,1, 11.9,1,1, 20.482, 10703.859, 354.746, 52863.139 24/06/19,13:57:35,04,07,1, 11.9,1,1, 20.482, 10704.763, 354.495, 52863.724 24/06/19,13:57:35,05,07,1, 11.9,1,1, 20.482, 10704.575, 355.731, 52863.239 24/06/19,13:57:35,06,07,1, 11.9,1,1, 20.482, 10704.545, 354.423, 52864.041 24/06/19,13:57:35,07,07,1, 11.9,1,1, 20.482, 10705.224, 354.976, 52863.639 24/06/19,13:57:35,08,07,1, 11.9,1,1, 20.482, 10704.427, 355.233, 52863.236 24/06/19,13:57:35,09,07,1, 11.9,1,1, 20.482, 10704.609, 354.082, 52863.823 24/06/19,13:57:35,10,07,1, 11.9,1,1, 20.482, 10704.669, 355.303, 52862.831 24/06/19,13:57:35,11,07,1, 11.9,1,1, 20.482, 10703.913, 354.710, 52863.191 24/06/19,13:57:35,12,07,1, 11.9,1,1, 20.482, 10704.831, 354.561, 52863.748 24/06/19,13:57:35,13,07,1, 11.9,1,1, 20.482, 10704.615, 355.690, 52863.161 24/06/19,13:57:35,14,07,1, 11.9,1,1, 20.482, 10704.531, 354.303, 52864.029 24/06/19,13:57:35,15,07,1, 11.9,1,1, 20.482, 10705.311, 355.034, 52863.745 24/06/19,13:57:35,16,07,1, 11.9,1,1, 20.482, 10704.362, 355.216, 52863.161 24/06/19,13:57:35,17,07,1, 11.9,1,1, 20.482, 10704.598, 354.017, 52863.614 24/06/19,13:57:35,18,07,1, 11.9,1,1, 20.482, 10704.643, 355.302, 52862.783 24/06/19,13:57:35,19,07,1, 11.9,1,1, 20.482, 10703.939, 354.800, 52863.230 24/06/19,13:57:36,00,07,1, 11.9,1,1, 20.480, 10703.933, 354.800, 52863.230 24/06/19,13:57:36,01,07,1, 11.9,1,1, 20.480, 10704.662, 354.115, 52863.542 24/06/19,13:57:36,02,07,1, 11.9,1,1, 20.480, 10704.649, 355.407, 52862.714 24/06/19,13:57:36,03,07,1, 11.9,1,1, 20.480, 10704.166, 354.640, 52863.413 24/06/19,13:57:36,04,07,1, 11.9,1,1, 20.480, 10705.191, 354.684, 52863.816 24/06/19,13:57:36,05,07,1, 11.9,1,1, 20.480, 10704.780, 355.576, 52863.283 24/06/19,13:57:36,06,07,1, 11.9,1,1, 20.480, 10704.794, 354.166, 52864.002 24/06/19,13:57:36,07,07,1, 11.9,1,1, 20.480, 10705.313, 355.037, 52863.405 24/06/19,13:57:36,08,07,1, 11.9,1,1, 20.480, 10704.353, 354.993, 52863.023 24/06/19,13:57:36,09,07,1, 11.9,1,1, 20.480, 10704.705, 354.044, 52863.480 24/06/19,13:57:36,10,07,1, 11.9,1,1, 20.480, 10704.681, 355.424, 52862.719 24/06/19,13:57:36,11,07,1, 11.9,1,1, 20.480, 10704.175, 354.644, 52863.454 24/06/19,13:57:36,12,07,1, 11.9,1,1, 20.480, 10705.175, 354.675, 52863.807 24/06/19,13:57:36,13,07,1, 11.9,1,1, 20.480, 10704.780, 355.564, 52863.259 24/06/19,13:57:36,14,07,1, 11.9,1,1, 20.480, 10704.848, 354.188, 52863.930 24/06/19,13:57:36,15,07,1, 11.9,1,1, 20.480, 10705.357, 355.053, 52863.393 24/06/19,13:57:36,16,07,1, 11.9,1,1, 20.480, 10704.336, 354.917, 52862.959 24/06/19,13:57:36,17,07,1, 11.9,1,1, 20.480, 10704.707, 354.036, 52863.514 24/06/19,13:57:36,18,07,1, 11.9,1,1, 20.480, 10704.681, 355.486, 52862.857 24/06/19,13:57:36,19,07,1, 11.9,1,1, 20.480, 10704.216, 354.612, 52863.395 24/06/19,13:57:37,00,07,1, 11.9,1,1, 20.482, 10704.209, 354.612, 52863.395 24/06/19,13:57:37,01,07,1, 11.9,1,1, 20.482, 10704.911, 354.154, 52863.382 24/06/19,13:57:37,02,07,1, 11.9,1,1, 20.482, 10704.774, 355.486, 52862.720 24/06/19,13:57:37,03,07,1, 11.9,1,1, 20.482, 10704.543, 354.543, 52863.748 24/06/19,13:57:37,04,07,1, 11.9,1,1, 20.482, 10705.525, 354.814, 52863.739 24/06/19,13:57:37,05,07,1, 11.9,1,1, 20.482, 10704.940, 355.343, 52863.172 24/06/19,13:57:37,06,07,1, 11.9,1,1, 20.482, 10705.041, 354.035, 52863.803 24/06/19,13:57:37,07,07,1, 11.9,1,1, 20.482, 10705.300, 355.135, 52862.968 24/06/19,13:57:37,08,07,1, 11.9,1,1, 20.482, 10704.307, 354.778, 52862.956 24/06/19,13:57:37,09,07,1, 11.9,1,1, 20.482, 10704.970, 354.195, 52863.584 24/06/19,13:57:37,10,07,1, 11.9,1,1, 20.482, 10704.784, 355.545, 52862.814 24/06/19,13:57:37,11,07,1, 11.9,1,1, 20.482, 10704.609, 354.480, 52863.656 24/06/19,13:57:37,12,07,1, 11.9,1,1, 20.482, 10705.580, 354.800, 52863.830 24/06/19,13:57:37,13,07,1, 11.9,1,1, 20.482, 10704.863, 355.323, 52863.160 24/06/19,13:57:37,14,07,1, 11.9,1,1, 20.482, 10705.044, 354.046, 52863.762 24/06/19,13:57:37,15,07,1, 11.9,1,1, 20.482, 10705.286, 355.100, 52862.958 24/06/19,13:57:37,16,07,1, 11.9,1,1, 20.482, 10704.236, 354.688, 52862.924 24/06/19,13:57:37,17,07,1, 11.9,1,1, 20.482, 10704.939, 354.186, 52863.433 24/06/19,13:57:37,18,07,1, 11.9,1,1, 20.482, 10704.871, 355.549, 52862.751 24/06/19,13:57:37,19,07,1, 11.9,1,1, 20.482, 10704.642, 354.396, 52863.725 24/06/19,13:57:38,00,07,1, 11.9,1,1, 20.481, 10704.634, 354.396, 52863.725 24/06/19,13:57:38,01,07,1, 11.9,1,1, 20.481, 10705.271, 354.370, 52863.559 24/06/19,13:57:38,02,07,1, 11.9,1,1, 20.481, 10704.999, 355.556, 52862.937 24/06/19,13:57:38,03,07,1, 11.9,1,1, 20.481, 10705.023, 354.355, 52863.939 24/06/19,13:57:38,04,07,1, 11.9,1,1, 20.481, 10705.770, 354.876, 52863.582 24/06/19,13:57:38,05,07,1, 11.9,1,1, 20.481, 10704.854, 355.082, 52863.044 24/06/19,13:57:38,06,07,1, 11.9,1,1, 20.481, 10705.098, 353.969, 52863.596 24/06/19,13:57:38,07,07,1, 11.9,1,1, 20.481, 10705.124, 355.220, 52862.670 24/06/19,13:57:38,08,07,1, 11.9,1,1, 20.481, 10704.362, 354.623, 52863.003 24/06/19,13:57:38,09,07,1, 11.9,1,1, 20.481, 10705.274, 354.379, 52863.558 24/06/19,13:57:38,10,07,1, 11.9,1,1, 20.481, 10705.096, 355.565, 52863.102 24/06/19,13:57:38,11,07,1, 11.9,1,1, 20.481, 10705.022, 354.299, 52863.823 24/06/19,13:57:38,12,07,1, 11.9,1,1, 20.481, 10705.773, 354.842, 52863.439 24/06/19,13:57:38,13,07,1, 11.9,1,1, 20.481, 10704.862, 355.119, 52862.959 24/06/19,13:57:38,14,07,1, 11.9,1,1, 20.481, 10705.115, 353.964, 52863.508 24/06/19,13:57:38,15,07,1, 11.9,1,1, 20.481, 10705.152, 355.192, 52862.694 24/06/19,13:57:38,16,07,1, 11.9,1,1, 20.481, 10704.384, 354.596, 52862.989 24/06/19,13:57:38,17,07,1, 11.9,1,1, 20.481, 10705.294, 354.414, 52863.589 24/06/19,13:57:38,18,07,1, 11.9,1,1, 20.481, 10705.105, 355.556, 52863.091 24/06/19,13:57:38,19,07,1, 11.9,1,1, 20.481, 10705.097, 354.229, 52863.913 24/06/19,13:57:39,00,07,1, 11.9,1,1, 20.478, 10705.093, 354.229, 52863.913 24/06/19,13:57:39,01,07,1, 11.9,1,1, 20.478, 10705.646, 354.566, 52863.628 24/06/19,13:57:39,02,07,1, 11.9,1,1, 20.478, 10705.251, 355.504, 52863.054 24/06/19,13:57:39,03,07,1, 11.9,1,1, 20.478, 10705.249, 354.029, 52863.759 24/06/19,13:57:39,04,07,1, 11.9,1,1, 20.478, 10705.705, 354.892, 52863.033 24/06/19,13:57:39,05,07,1, 11.9,1,1, 20.478, 10704.787, 354.843, 52862.852 24/06/19,13:57:39,06,07,1, 11.9,1,1, 20.478, 10705.128, 354.019, 52863.408 24/06/19,13:57:39,07,07,1, 11.9,1,1, 20.478, 10705.127, 355.314, 52862.594 24/06/19,13:57:39,08,07,1, 11.9,1,1, 20.478, 10704.620, 354.423, 52863.319 24/06/19,13:57:39,09,07,1, 11.9,1,1, 20.478, 10705.652, 354.658, 52863.642 24/06/19,13:57:39,10,07,1, 11.9,1,1, 20.478, 10705.235, 355.461, 52863.101 24/06/19,13:57:39,11,07,1, 11.9,1,1, 20.478, 10705.284, 353.996, 52863.730 24/06/19,13:57:39,12,07,1, 11.9,1,1, 20.478, 10705.686, 354.925, 52863.065 24/06/19,13:57:39,13,07,1, 11.9,1,1, 20.478, 10704.742, 354.819, 52862.796 24/06/19,13:57:39,14,07,1, 11.9,1,1, 20.478, 10705.132, 353.991, 52863.317 24/06/19,13:57:39,15,07,1, 11.9,1,1, 20.478, 10705.122, 355.321, 52862.607 24/06/19,13:57:39,16,07,1, 11.9,1,1, 20.478, 10704.720, 354.512, 52863.345 24/06/19,13:57:39,17,07,1, 11.9,1,1, 20.478, 10705.646, 354.668, 52863.564 24/06/19,13:57:39,18,07,1, 11.9,1,1, 20.478, 10705.239, 355.427, 52863.001 24/06/19,13:57:39,19,07,1, 11.9,1,1, 20.478, 10705.309, 354.010, 52863.737 24/06/19,13:57:40,00,06,1, 11.9,1,1, 20.482, 10705.302, 354.010, 52863.737 24/06/19,13:57:40,01,06,1, 11.9,1,1, 20.482, 10706.001, 354.719, 52863.567 24/06/19,13:57:40,02,06,1, 11.9,1,1, 20.482, 10705.233, 355.291, 52863.000 24/06/19,13:57:40,03,06,1, 11.9,1,1, 20.482, 10705.388, 353.915, 52863.603 24/06/19,13:57:40,04,06,1, 11.9,1,1, 20.482, 10705.554, 355.007, 52862.757 24/06/19,13:57:40,05,06,1, 11.9,1,1, 20.482, 10704.621, 354.719, 52862.769 24/06/19,13:57:40,06,06,1, 11.9,1,1, 20.482, 10705.388, 354.179, 52863.341 24/06/19,13:57:40,07,06,1, 11.9,1,1, 20.482, 10705.182, 355.442, 52862.685 24/06/19,13:57:40,08,06,1, 11.9,1,1, 20.482, 10705.077, 354.389, 52863.604 24/06/19,13:57:40,09,06,1, 11.9,1,1, 20.482, 10705.952, 354.739, 52863.529 24/06/19,13:57:40,10,06,1, 11.9,1,1, 20.482, 10705.272, 355.216, 52862.994 24/06/19,13:57:40,11,06,1, 11.9,1,1, 20.482, 10705.417, 353.905, 52863.505 24/06/19,13:57:40,12,06,1, 11.9,1,1, 20.482, 10705.494, 355.067, 52862.685 24/06/19,13:57:40,13,06,1, 11.9,1,1, 20.482, 10704.665, 354.691, 52862.828 24/06/19,13:57:40,14,06,1, 11.9,1,1, 20.482, 10705.381, 354.156, 52863.296 24/06/19,13:57:40,15,06,1, 11.9,1,1, 20.482, 10705.231, 355.445, 52862.727 24/06/19,13:57:40,16,06,1, 11.9,1,1, 20.482, 10705.128, 354.330, 52863.649 24/06/19,13:57:40,17,06,1, 11.9,1,1, 20.482, 10705.984, 354.733, 52863.506 24/06/19,13:57:40,18,06,1, 11.9,1,1, 20.482, 10705.248, 355.145, 52862.897 24/06/19,13:57:40,19,06,1, 11.9,1,1, 20.482, 10705.399, 353.879, 52863.555 24/06/19,13:57:41,00,08,1, 11.9,1,1, 20.479, 10705.394, 353.879, 52863.555 24/06/19,13:57:41,01,08,1, 11.9,1,1, 20.479, 10706.094, 354.809, 52863.266 24/06/19,13:57:41,02,08,1, 11.9,1,1, 20.479, 10705.213, 355.001, 52862.869 24/06/19,13:57:41,03,08,1, 11.9,1,1, 20.479, 10705.397, 353.781, 52863.249 24/06/19,13:57:41,04,08,1, 11.9,1,1, 20.479, 10705.464, 355.168, 52862.493 24/06/19,13:57:41,05,08,1, 11.9,1,1, 20.479, 10704.754, 354.511, 52862.979 24/06/19,13:57:41,06,08,1, 11.9,1,1, 20.479, 10705.668, 354.328, 52863.291 24/06/19,13:57:41,07,08,1, 11.9,1,1, 20.479, 10705.426, 355.413, 52862.921 24/06/19,13:57:41,08,08,1, 11.9,1,1, 20.479, 10705.393, 354.106, 52863.717 24/06/19,13:57:41,09,08,1, 11.9,1,1, 20.479, 10706.071, 354.850, 52863.295 24/06/19,13:57:41,10,08,1, 11.9,1,1, 20.479, 10705.160, 354.873, 52862.792 24/06/19,13:57:41,11,08,1, 11.9,1,1, 20.479, 10705.381, 353.845, 52863.229 24/06/19,13:57:41,12,08,1, 11.9,1,1, 20.479, 10705.438, 355.239, 52862.535 24/06/19,13:57:41,13,08,1, 11.9,1,1, 20.479, 10704.804, 354.489, 52862.975 24/06/19,13:57:41,14,08,1, 11.9,1,1, 20.479, 10705.720, 354.292, 52863.314 24/06/19,13:57:41,15,08,1, 11.9,1,1, 20.479, 10705.441, 355.426, 52862.963 24/06/19,13:57:41,16,08,1, 11.9,1,1, 20.479, 10705.466, 354.147, 52863.701 24/06/19,13:57:41,17,08,1, 11.9,1,1, 20.479, 10706.071, 354.808, 52863.195 24/06/19,13:57:41,18,08,1, 11.9,1,1, 20.479, 10705.104, 354.854, 52862.735 24/06/19,13:57:41,19,08,1, 11.9,1,1, 20.479, 10705.426, 353.876, 52863.222 24/06/19,13:57:42,00,08,1, 11.9,1,1, 20.483, 10705.419, 353.876, 52863.222 24/06/19,13:57:42,01,08,1, 11.9,1,1, 20.483, 10706.031, 354.857, 52862.831 24/06/19,13:57:42,02,08,1, 11.9,1,1, 20.483, 10705.019, 354.648, 52862.579 24/06/19,13:57:42,03,08,1, 11.9,1,1, 20.483, 10705.538, 353.823, 52863.069 24/06/19,13:57:42,04,08,1, 11.9,1,1, 20.483, 10705.444, 355.282, 52862.539 24/06/19,13:57:42,05,08,1, 11.9,1,1, 20.483, 10705.081, 354.340, 52863.237 24/06/19,13:57:42,06,08,1, 11.9,1,1, 20.483, 10706.064, 354.494, 52863.395 24/06/19,13:57:42,07,08,1, 11.9,1,1, 20.483, 10705.535, 355.223, 52862.886 24/06/19,13:57:42,08,08,1, 11.9,1,1, 20.483, 10705.686, 353.916, 52863.547 24/06/19,13:57:42,09,08,1, 11.9,1,1, 20.483, 10705.967, 354.806, 52862.790 24/06/19,13:57:42,10,08,1, 11.9,1,1, 20.483, 10704.999, 354.617, 52862.515 24/06/19,13:57:42,11,08,1, 11.9,1,1, 20.483, 10705.541, 353.880, 52863.003 24/06/19,13:57:42,12,08,1, 11.9,1,1, 20.483, 10705.427, 355.351, 52862.436 24/06/19,13:57:42,13,08,1, 11.9,1,1, 20.483, 10705.193, 354.273, 52863.213 24/06/19,13:57:42,14,08,1, 11.9,1,1, 20.483, 10706.047, 354.449, 52863.380 24/06/19,13:57:42,15,08,1, 11.9,1,1, 20.483, 10705.561, 355.280, 52862.891 24/06/19,13:57:42,16,08,1, 11.9,1,1, 20.483, 10705.702, 353.901, 52863.567 24/06/19,13:57:42,17,08,1, 11.9,1,1, 20.483, 10705.980, 354.834, 52862.673 24/06/19,13:57:42,18,08,1, 11.9,1,1, 20.483, 10705.060, 354.601, 52862.585 24/06/19,13:57:42,19,08,1, 11.9,1,1, 20.483, 10705.527, 353.954, 52863.114 24/06/19,13:57:43,00,07,1, 11.9,1,1, 20.480, 10705.527, 353.954, 52863.114 24/06/19,13:57:43,01,07,1, 11.9,1,1, 20.480, 10705.878, 354.934, 52862.524 24/06/19,13:57:43,02,07,1, 11.9,1,1, 20.480, 10705.068, 354.493, 52862.656 24/06/19,13:57:43,03,07,1, 11.9,1,1, 20.480, 10705.765, 354.018, 52863.132 24/06/19,13:57:43,04,07,1, 11.9,1,1, 20.480, 10705.602, 355.342, 52862.579 24/06/19,13:57:43,05,07,1, 11.9,1,1, 20.480, 10705.543, 354.174, 52863.434 24/06/19,13:57:43,06,07,1, 11.9,1,1, 20.480, 10706.358, 354.596, 52863.271 24/06/19,13:57:43,07,07,1, 11.9,1,1, 20.480, 10705.612, 354.912, 52862.780 24/06/19,13:57:43,08,07,1, 11.9,1,1, 20.480, 10705.750, 353.740, 52863.274 24/06/19,13:57:43,09,07,1, 11.9,1,1, 20.480, 10705.865, 354.974, 52862.343 24/06/19,13:57:43,10,07,1, 11.9,1,1, 20.480, 10704.992, 354.422, 52862.589 24/06/19,13:57:43,11,07,1, 11.9,1,1, 20.480, 10705.820, 354.058, 52863.167 24/06/19,13:57:43,12,07,1, 11.9,1,1, 20.480, 10705.641, 355.353, 52862.575 24/06/19,13:57:43,13,07,1, 11.9,1,1, 20.480, 10705.547, 354.102, 52863.395 24/06/19,13:57:43,14,07,1, 11.9,1,1, 20.480, 10706.410, 354.561, 52863.200 24/06/19,13:57:43,15,07,1, 11.9,1,1, 20.480, 10705.539, 354.990, 52862.697 24/06/19,13:57:43,16,07,1, 11.9,1,1, 20.480, 10705.760, 353.721, 52863.316 24/06/19,13:57:43,17,07,1, 11.9,1,1, 20.480, 10705.856, 354.886, 52862.357 24/06/19,13:57:43,18,07,1, 11.9,1,1, 20.480, 10705.022, 354.398, 52862.532 24/06/19,13:57:43,19,07,1, 11.9,1,1, 20.480, 10705.862, 354.098, 52863.175 24/06/19,13:57:44,00,07,1, 11.9,1,1, 20.481, 10705.861, 354.098, 52863.175 24/06/19,13:57:44,01,07,1, 11.9,1,1, 20.481, 10705.734, 355.028, 52862.148 24/06/19,13:57:44,02,07,1, 11.9,1,1, 20.481, 10705.144, 354.326, 52862.890 24/06/19,13:57:44,03,07,1, 11.9,1,1, 20.481, 10706.149, 354.183, 52863.289 24/06/19,13:57:44,04,07,1, 11.9,1,1, 20.481, 10705.769, 355.269, 52862.622 24/06/19,13:57:44,05,07,1, 11.9,1,1, 20.481, 10705.824, 353.977, 52863.592 24/06/19,13:57:44,06,07,1, 11.9,1,1, 20.481, 10706.496, 354.619, 52862.857 24/06/19,13:57:44,07,07,1, 11.9,1,1, 20.481, 10705.412, 354.667, 52862.424 24/06/19,13:57:44,08,07,1, 11.9,1,1, 20.481, 10705.854, 353.721, 52863.111 24/06/19,13:57:44,09,07,1, 11.9,1,1, 20.481, 10705.778, 355.033, 52862.089 24/06/19,13:57:44,10,07,1, 11.9,1,1, 20.481, 10705.167, 354.261, 52862.720 24/06/19,13:57:44,11,07,1, 11.9,1,1, 20.481, 10706.212, 354.245, 52863.237 24/06/19,13:57:44,12,07,1, 11.9,1,1, 20.481, 10705.801, 355.271, 52862.516 24/06/19,13:57:44,13,07,1, 11.9,1,1, 20.481, 10705.894, 353.908, 52863.585 24/06/19,13:57:44,14,07,1, 11.9,1,1, 20.481, 10706.450, 354.614, 52862.803 24/06/19,13:57:44,15,07,1, 11.9,1,1, 20.481, 10705.388, 354.684, 52862.392 24/06/19,13:57:44,16,07,1, 11.9,1,1, 20.481, 10705.860, 353.707, 52863.166 24/06/19,13:57:44,17,07,1, 11.9,1,1, 20.481, 10705.753, 354.974, 52862.070 24/06/19,13:57:44,18,07,1, 11.9,1,1, 20.481, 10705.181, 354.311, 52862.885 24/06/19,13:57:44,19,07,1, 11.9,1,1, 20.481, 10706.288, 354.280, 52863.301 24/06/19,13:57:45,00,06,1, 11.9,1,1, 20.478, 10706.286, 354.280, 52863.301 24/06/19,13:57:45,01,06,1, 11.9,1,1, 20.478, 10705.839, 355.190, 52862.173 24/06/19,13:57:45,02,06,1, 11.9,1,1, 20.478, 10705.461, 354.216, 52863.115 24/06/19,13:57:45,03,06,1, 11.9,1,1, 20.478, 10706.549, 354.352, 52863.254 24/06/19,13:57:45,04,06,1, 11.9,1,1, 20.478, 10705.902, 355.041, 52862.625 24/06/19,13:57:45,05,06,1, 11.9,1,1, 20.478, 10706.064, 353.733, 52863.454 24/06/19,13:57:45,06,06,1, 11.9,1,1, 20.478, 10706.396, 354.675, 52862.494 24/06/19,13:57:45,07,06,1, 11.9,1,1, 20.478, 10705.331, 354.420, 52862.330 24/06/19,13:57:45,08,06,1, 11.9,1,1, 20.478, 10705.963, 353.805, 52863.097 24/06/19,13:57:45,09,06,1, 11.9,1,1, 20.478, 10705.815, 355.131, 52862.152 24/06/19,13:57:45,10,06,1, 11.9,1,1, 20.478, 10705.493, 354.140, 52863.096 24/06/19,13:57:45,11,06,1, 11.9,1,1, 20.478, 10706.567, 354.332, 52863.234 24/06/19,13:57:45,12,06,1, 11.9,1,1, 20.478, 10705.896, 355.104, 52862.575 24/06/19,13:57:45,13,06,1, 11.9,1,1, 20.478, 10706.085, 353.717, 52863.525 24/06/19,13:57:45,14,06,1, 11.9,1,1, 20.478, 10706.275, 354.620, 52862.349 24/06/19,13:57:45,15,06,1, 11.9,1,1, 20.478, 10705.338, 354.451, 52862.314 24/06/19,13:57:45,16,06,1, 11.9,1,1, 20.478, 10705.948, 353.825, 52862.978 24/06/19,13:57:45,17,06,1, 11.9,1,1, 20.478, 10705.822, 355.121, 52862.131 24/06/19,13:57:45,18,06,1, 11.9,1,1, 20.478, 10705.536, 354.138, 52863.223 24/06/19,13:57:45,19,06,1, 11.9,1,1, 20.478, 10706.576, 354.359, 52863.208 24/06/19,13:57:46,00,06,1, 11.9,1,1, 20.480, 10706.570, 354.359, 52863.208 24/06/19,13:57:46,01,06,1, 11.9,1,1, 20.480, 10705.965, 355.134, 52862.224 24/06/19,13:57:46,02,06,1, 11.9,1,1, 20.480, 10705.867, 354.089, 52863.384 24/06/19,13:57:46,03,06,1, 11.9,1,1, 20.480, 10706.764, 354.414, 52863.020 24/06/19,13:57:46,04,06,1, 11.9,1,1, 20.480, 10705.947, 354.813, 52862.486 24/06/19,13:57:46,05,06,1, 11.9,1,1, 20.480, 10706.188, 353.615, 52863.262 24/06/19,13:57:46,06,06,1, 11.9,1,1, 20.480, 10706.254, 354.757, 52862.068 24/06/19,13:57:46,07,06,1, 11.9,1,1, 20.480, 10705.301, 354.301, 52862.370 24/06/19,13:57:46,08,06,1, 11.9,1,1, 20.480, 10706.192, 353.921, 52862.936 24/06/19,13:57:46,09,06,1, 11.9,1,1, 20.480, 10706.001, 355.198, 52862.265 24/06/19,13:57:46,10,06,1, 11.9,1,1, 20.480, 10705.865, 353.995, 52863.450 24/06/19,13:57:46,11,06,1, 11.9,1,1, 20.480, 10706.812, 354.390, 52862.988 24/06/19,13:57:46,12,06,1, 11.9,1,1, 20.480, 10705.919, 354.818, 52862.443 24/06/19,13:57:46,13,06,1, 11.9,1,1, 20.480, 10706.215, 353.608, 52863.242 24/06/19,13:57:46,14,06,1, 11.9,1,1, 20.480, 10706.214, 354.733, 52862.010 24/06/19,13:57:46,15,06,1, 11.9,1,1, 20.480, 10705.327, 354.293, 52862.343 24/06/19,13:57:46,16,06,1, 11.9,1,1, 20.480, 10706.283, 353.947, 52862.998 24/06/19,13:57:46,17,06,1, 11.9,1,1, 20.480, 10705.957, 355.184, 52862.272 24/06/19,13:57:46,18,06,1, 11.9,1,1, 20.480, 10705.918, 353.963, 52863.366 24/06/19,13:57:46,19,06,1, 11.9,1,1, 20.480, 10706.816, 354.473, 52862.977 24/06/19,13:57:47,00,07,1, 11.9,1,1, 20.479, 10706.812, 354.473, 52862.977 24/06/19,13:57:47,01,07,1, 11.9,1,1, 20.479, 10706.148, 355.099, 52862.298 24/06/19,13:57:47,02,07,1, 11.9,1,1, 20.479, 10706.214, 353.873, 52863.418 24/06/19,13:57:47,03,07,1, 11.9,1,1, 20.479, 10706.911, 354.445, 52862.770 24/06/19,13:57:47,04,07,1, 11.9,1,1, 20.479, 10705.874, 354.583, 52862.319 24/06/19,13:57:47,05,07,1, 11.9,1,1, 20.479, 10706.196, 353.507, 52863.054 24/06/19,13:57:47,06,07,1, 11.9,1,1, 20.479, 10706.162, 354.815, 52861.957 24/06/19,13:57:47,07,07,1, 11.9,1,1, 20.479, 10705.481, 354.117, 52862.499 24/06/19,13:57:47,08,07,1, 11.9,1,1, 20.479, 10706.544, 353.973, 52862.996 24/06/19,13:57:47,09,07,1, 11.9,1,1, 20.479, 10706.123, 355.104, 52862.293 24/06/19,13:57:47,10,07,1, 11.9,1,1, 20.479, 10706.197, 353.824, 52863.459 24/06/19,13:57:47,11,07,1, 11.9,1,1, 20.479, 10706.923, 354.355, 52862.743 24/06/19,13:57:47,12,07,1, 11.9,1,1, 20.479, 10705.873, 354.562, 52862.268 24/06/19,13:57:47,13,07,1, 11.9,1,1, 20.479, 10706.287, 353.551, 52863.028 24/06/19,13:57:47,14,07,1, 11.9,1,1, 20.479, 10706.180, 354.779, 52861.901 24/06/19,13:57:47,15,07,1, 11.9,1,1, 20.479, 10705.529, 354.104, 52862.590 24/06/19,13:57:47,16,07,1, 11.9,1,1, 20.479, 10706.592, 354.042, 52863.020 24/06/19,13:57:47,17,07,1, 11.9,1,1, 20.479, 10706.198, 355.070, 52862.397 24/06/19,13:57:47,18,07,1, 11.9,1,1, 20.479, 10706.278, 353.785, 52863.480 24/06/19,13:57:47,19,07,1, 11.9,1,1, 20.479, 10706.898, 354.409, 52862.657 24/06/19,13:57:48,00,07,1, 11.9,1,1, 20.480, 10706.896, 354.409, 52862.657 24/06/19,13:57:48,01,07,1, 11.9,1,1, 20.480, 10706.250, 354.957, 52862.291 24/06/19,13:57:48,02,07,1, 11.9,1,1, 20.480, 10706.407, 353.625, 52863.384 24/06/19,13:57:48,03,07,1, 11.9,1,1, 20.480, 10706.930, 354.452, 52862.579 24/06/19,13:57:48,04,07,1, 11.9,1,1, 20.480, 10705.827, 354.397, 52862.123 24/06/19,13:57:48,05,07,1, 11.9,1,1, 20.480, 10706.322, 353.437, 52862.788 24/06/19,13:57:48,06,07,1, 11.9,1,1, 20.480, 10706.225, 354.880, 52861.791 24/06/19,13:57:48,07,07,1, 11.9,1,1, 20.480, 10705.693, 354.019, 52862.679 24/06/19,13:57:48,08,07,1, 11.9,1,1, 20.480, 10706.782, 354.057, 52862.971 24/06/19,13:57:48,09,07,1, 11.9,1,1, 20.480, 10706.256, 354.963, 52862.306 24/06/19,13:57:48,10,07,1, 11.9,1,1, 20.480, 10706.419, 353.651, 52863.323 24/06/19,13:57:48,11,07,1, 11.9,1,1, 20.480, 10706.947, 354.344, 52862.371 24/06/19,13:57:48,12,07,1, 11.9,1,1, 20.480, 10705.842, 354.353, 52862.124 24/06/19,13:57:48,13,07,1, 11.9,1,1, 20.480, 10706.372, 353.528, 52862.891 24/06/19,13:57:48,14,07,1, 11.9,1,1, 20.480, 10706.233, 354.846, 52861.855 24/06/19,13:57:48,15,07,1, 11.9,1,1, 20.480, 10705.720, 354.002, 52862.648 24/06/19,13:57:48,16,07,1, 11.9,1,1, 20.480, 10706.796, 354.027, 52862.980 24/06/19,13:57:48,17,07,1, 11.9,1,1, 20.480, 10706.308, 354.954, 52862.360 24/06/19,13:57:48,18,07,1, 11.9,1,1, 20.480, 10706.489, 353.647, 52863.364 24/06/19,13:57:48,19,07,1, 11.9,1,1, 20.480, 10706.858, 354.350, 52862.348 24/06/19,13:57:49,00,07,1, 11.9,1,1, 20.480, 10706.854, 354.350, 52862.348 24/06/19,13:57:49,01,07,1, 11.9,1,1, 20.480, 10706.397, 354.823, 52862.303 24/06/19,13:57:49,02,07,1, 11.9,1,1, 20.480, 10706.539, 353.471, 52863.165 24/06/19,13:57:49,03,07,1, 11.9,1,1, 20.480, 10706.867, 354.422, 52862.158 24/06/19,13:57:49,04,07,1, 11.9,1,1, 20.480, 10705.866, 354.261, 52862.080 24/06/19,13:57:49,05,07,1, 11.9,1,1, 20.480, 10706.427, 353.444, 52862.655 24/06/19,13:57:49,06,07,1, 11.9,1,1, 20.480, 10706.274, 354.806, 52861.809 24/06/19,13:57:49,07,07,1, 11.9,1,1, 20.480, 10705.976, 353.966, 52862.863 24/06/19,13:57:49,08,07,1, 11.9,1,1, 20.480, 10707.029, 354.062, 52862.960 24/06/19,13:57:49,09,07,1, 11.9,1,1, 20.480, 10706.360, 354.780, 52862.264 24/06/19,13:57:49,10,07,1, 11.9,1,1, 20.480, 10706.584, 353.507, 52863.231 24/06/19,13:57:49,11,07,1, 11.9,1,1, 20.480, 10706.847, 354.337, 52862.143 24/06/19,13:57:49,12,07,1, 11.9,1,1, 20.480, 10705.805, 354.202, 52862.022 24/06/19,13:57:49,13,07,1, 11.9,1,1, 20.480, 10706.486, 353.479, 52862.689 24/06/19,13:57:49,14,07,1, 11.9,1,1, 20.480, 10706.263, 354.910, 52861.853 24/06/19,13:57:49,15,07,1, 11.9,1,1, 20.480, 10705.988, 353.845, 52862.797 24/06/19,13:57:49,16,07,1, 11.9,1,1, 20.480, 10707.047, 353.978, 52862.872 24/06/19,13:57:49,17,07,1, 11.9,1,1, 20.480, 10706.409, 354.809, 52862.338 24/06/19,13:57:49,18,07,1, 11.9,1,1, 20.480, 10706.579, 353.505, 52863.262 24/06/19,13:57:49,19,07,1, 11.9,1,1, 20.480, 10706.847, 354.310, 52862.151 24/06/19,13:57:50,00,07,1, 11.9,1,1, 20.478, 10706.846, 354.310, 52862.151 24/06/19,13:57:50,01,07,1, 11.9,1,1, 20.478, 10706.470, 354.700, 52862.241 24/06/19,13:57:50,02,07,1, 11.9,1,1, 20.478, 10706.651, 353.352, 52863.085 24/06/19,13:57:50,03,07,1, 11.9,1,1, 20.478, 10706.855, 354.392, 52861.963 24/06/19,13:57:50,04,07,1, 11.9,1,1, 20.478, 10705.900, 354.147, 52862.108 24/06/19,13:57:50,05,07,1, 11.9,1,1, 20.478, 10706.558, 353.424, 52862.754 24/06/19,13:57:50,06,07,1, 11.9,1,1, 20.478, 10706.375, 354.773, 52861.801 24/06/19,13:57:50,07,07,1, 11.9,1,1, 20.478, 10706.181, 353.859, 52862.896 24/06/19,13:57:50,08,07,1, 11.9,1,1, 20.478, 10707.145, 354.068, 52862.860 24/06/19,13:57:50,09,07,1, 11.9,1,1, 20.478, 10706.509, 354.683, 52862.252 24/06/19,13:57:50,10,07,1, 11.9,1,1, 20.478, 10706.672, 353.388, 52863.081 24/06/19,13:57:50,11,07,1, 11.9,1,1, 20.478, 10706.929, 354.401, 52861.961 24/06/19,13:57:50,12,07,1, 11.9,1,1, 20.478, 10705.825, 354.099, 52861.948 24/06/19,13:57:50,13,07,1, 11.9,1,1, 20.478, 10706.610, 353.460, 52862.582 24/06/19,13:57:50,14,07,1, 11.9,1,1, 20.478, 10706.400, 354.878, 52861.829 24/06/19,13:57:50,15,07,1, 11.9,1,1, 20.478, 10706.172, 353.838, 52862.910 24/06/19,13:57:50,16,07,1, 11.9,1,1, 20.478, 10707.222, 354.050, 52862.843 24/06/19,13:57:50,17,07,1, 11.9,1,1, 20.478, 10706.564, 354.688, 52862.243 24/06/19,13:57:50,18,07,1, 11.9,1,1, 20.478, 10706.694, 353.428, 52863.088 24/06/19,13:57:50,19,07,1, 11.9,1,1, 20.478, 10706.912, 354.397, 52862.047 24/06/19,13:57:51,00,06,1, 12.0,1,1, 20.480, 10706.904, 354.397, 52862.047 24/06/19,13:57:51,01,06,1, 12.0,1,1, 20.480, 10706.560, 354.676, 52862.279 24/06/19,13:57:51,02,06,1, 12.0,1,1, 20.480, 10706.761, 353.257, 52863.028 24/06/19,13:57:51,03,06,1, 12.0,1,1, 20.480, 10706.917, 354.365, 52861.911 24/06/19,13:57:51,04,06,1, 12.0,1,1, 20.480, 10705.970, 354.105, 52862.046 24/06/19,13:57:51,05,06,1, 12.0,1,1, 20.480, 10706.697, 353.527, 52862.617 24/06/19,13:57:51,06,06,1, 12.0,1,1, 20.480, 10706.499, 354.829, 52861.814 24/06/19,13:57:51,07,06,1, 12.0,1,1, 20.480, 10706.381, 353.742, 52862.902 24/06/19,13:57:51,08,06,1, 12.0,1,1, 20.480, 10707.335, 354.106, 52862.802 24/06/19,13:57:51,09,06,1, 12.0,1,1, 20.480, 10706.528, 354.624, 52862.218 24/06/19,13:57:51,10,06,1, 12.0,1,1, 20.480, 10706.776, 353.258, 52862.952 24/06/19,13:57:51,11,06,1, 12.0,1,1, 20.480, 10706.945, 354.408, 52861.979 24/06/19,13:57:51,12,06,1, 12.0,1,1, 20.480, 10705.942, 354.004, 52862.004 24/06/19,13:57:51,13,06,1, 12.0,1,1, 20.480, 10706.712, 353.486, 52862.640 24/06/19,13:57:51,14,06,1, 12.0,1,1, 20.480, 10706.520, 354.798, 52861.867 24/06/19,13:57:51,15,06,1, 12.0,1,1, 20.480, 10706.369, 353.808, 52863.053 24/06/19,13:57:51,16,06,1, 12.0,1,1, 20.480, 10707.350, 354.116, 52862.761 24/06/19,13:57:51,17,06,1, 12.0,1,1, 20.480, 10706.568, 354.569, 52862.141 24/06/19,13:57:51,18,06,1, 12.0,1,1, 20.480, 10706.796, 353.317, 52862.966 24/06/19,13:57:51,19,06,1, 12.0,1,1, 20.480, 10706.912, 354.417, 52861.898 24/06/19,13:57:52,00,06,1, 11.9,1,1, 20.476, 10706.904, 354.417, 52861.898 24/06/19,13:57:52,01,06,1, 11.9,1,1, 20.476, 10706.795, 354.624, 52862.354 24/06/19,13:57:52,02,06,1, 11.9,1,1, 20.476, 10706.760, 353.224, 52862.635 24/06/19,13:57:52,03,06,1, 11.9,1,1, 20.476, 10706.984, 354.292, 52862.029 24/06/19,13:57:52,04,06,1, 11.9,1,1, 20.476, 10706.128, 353.963, 52861.899 24/06/19,13:57:52,05,06,1, 11.9,1,1, 20.476, 10706.695, 353.470, 52862.436 24/06/19,13:57:52,06,06,1, 11.9,1,1, 20.476, 10706.676, 354.836, 52862.063 24/06/19,13:57:52,07,06,1, 11.9,1,1, 20.476, 10706.502, 353.629, 52862.634 24/06/19,13:57:52,08,06,1, 11.9,1,1, 20.476, 10707.318, 354.111, 52862.836 24/06/19,13:57:52,09,06,1, 11.9,1,1, 20.476, 10706.775, 354.567, 52862.275 24/06/19,13:57:52,10,06,1, 11.9,1,1, 20.476, 10706.719, 353.168, 52862.666 24/06/19,13:57:52,11,06,1, 11.9,1,1, 20.476, 10706.971, 354.381, 52862.034 24/06/19,13:57:52,12,06,1, 11.9,1,1, 20.476, 10706.104, 353.993, 52861.923 24/06/19,13:57:52,13,06,1, 11.9,1,1, 20.476, 10706.684, 353.487, 52862.500 24/06/19,13:57:52,14,06,1, 11.9,1,1, 20.476, 10706.674, 354.740, 52862.035 24/06/19,13:57:52,15,06,1, 11.9,1,1, 20.476, 10706.510, 353.667, 52862.767 24/06/19,13:57:52,16,06,1, 11.9,1,1, 20.476, 10707.399, 354.083, 52862.835 24/06/19,13:57:52,17,06,1, 11.9,1,1, 20.476, 10706.829, 354.550, 52862.248 24/06/19,13:57:52,18,06,1, 11.9,1,1, 20.476, 10706.752, 353.172, 52862.616 24/06/19,13:57:52,19,06,1, 11.9,1,1, 20.476, 10707.029, 354.406, 52861.981 24/06/19,13:57:53,00,06,1, 11.8,1,1, 20.477, 10707.021, 354.406, 52861.981 24/06/19,13:57:53,01,06,1, 11.8,1,1, 20.477, 10706.686, 354.496, 52862.080 24/06/19,13:57:53,02,06,1, 11.8,1,1, 20.477, 10706.972, 353.284, 52862.895 24/06/19,13:57:53,03,06,1, 11.8,1,1, 20.477, 10707.077, 354.277, 52861.823 24/06/19,13:57:53,04,06,1, 11.8,1,1, 20.477, 10706.084, 353.866, 52861.913 24/06/19,13:57:53,05,06,1, 11.8,1,1, 20.477, 10706.922, 353.445, 52862.582 24/06/19,13:57:53,06,06,1, 11.8,1,1, 20.477, 10706.706, 354.766, 52861.859 24/06/19,13:57:53,07,06,1, 11.8,1,1, 20.477, 10706.533, 353.566, 52862.889 24/06/19,13:57:53,08,06,1, 11.8,1,1, 20.477, 10707.498, 353.960, 52862.642 24/06/19,13:57:53,09,06,1, 11.8,1,1, 20.477, 10706.731, 354.493, 52862.054 24/06/19,13:57:53,10,06,1, 11.8,1,1, 20.477, 10706.952, 353.230, 52862.851 24/06/19,13:57:53,11,06,1, 11.8,1,1, 20.477, 10707.052, 354.283, 52861.719 24/06/19,13:57:53,12,06,1, 11.8,1,1, 20.477, 10706.093, 353.973, 52861.939 24/06/19,13:57:53,13,06,1, 11.8,1,1, 20.477, 10706.938, 353.491, 52862.573 24/06/19,13:57:53,14,06,1, 11.8,1,1, 20.477, 10706.677, 354.730, 52861.772 24/06/19,13:57:53,15,06,1, 11.8,1,1, 20.477, 10706.588, 353.647, 52862.801 24/06/19,13:57:53,16,06,1, 11.8,1,1, 20.477, 10707.580, 353.969, 52862.727 24/06/19,13:57:53,17,06,1, 11.8,1,1, 20.477, 10706.762, 354.538, 52862.099 24/06/19,13:57:53,18,06,1, 11.8,1,1, 20.477, 10706.990, 353.143, 52862.897 24/06/19,13:57:53,19,06,1, 11.8,1,1, 20.477, 10707.064, 354.247, 52861.739 24/06/19,13:57:54,00,08,1, 11.9,1,1, 20.476, 10707.062, 354.247, 52861.739 24/06/19,13:57:54,01,08,1, 11.9,1,1, 20.476, 10706.824, 354.450, 52862.054 24/06/19,13:57:54,02,08,1, 11.9,1,1, 20.476, 10707.013, 353.157, 52862.838 24/06/19,13:57:54,03,08,1, 11.9,1,1, 20.476, 10707.189, 354.320, 52861.877 24/06/19,13:57:54,04,08,1, 11.9,1,1, 20.476, 10706.127, 353.920, 52861.794 24/06/19,13:57:54,05,08,1, 11.9,1,1, 20.476, 10706.989, 353.350, 52862.425 24/06/19,13:57:54,06,08,1, 11.9,1,1, 20.476, 10706.741, 354.737, 52861.690 24/06/19,13:57:54,07,08,1, 11.9,1,1, 20.476, 10706.575, 353.669, 52862.801 24/06/19,13:57:54,08,08,1, 11.9,1,1, 20.476, 10707.576, 353.948, 52862.658 24/06/19,13:57:54,09,08,1, 11.9,1,1, 20.476, 10706.831, 354.473, 52862.006 24/06/19,13:57:54,10,08,1, 11.9,1,1, 20.476, 10706.994, 353.185, 52862.873 24/06/19,13:57:54,11,08,1, 11.9,1,1, 20.476, 10707.146, 354.247, 52861.760 24/06/19,13:57:54,12,08,1, 11.9,1,1, 20.476, 10706.199, 353.870, 52861.819 24/06/19,13:57:54,13,08,1, 11.9,1,1, 20.476, 10706.929, 353.370, 52862.457 24/06/19,13:57:54,14,08,1, 11.9,1,1, 20.476, 10706.765, 354.692, 52861.656 24/06/19,13:57:54,15,08,1, 11.9,1,1, 20.476, 10706.618, 353.658, 52862.751 24/06/19,13:57:54,16,08,1, 11.9,1,1, 20.476, 10707.579, 353.884, 52862.551 24/06/19,13:57:54,17,08,1, 11.9,1,1, 20.476, 10706.862, 354.500, 52861.995 24/06/19,13:57:54,18,08,1, 11.9,1,1, 20.476, 10707.010, 353.174, 52862.870 24/06/19,13:57:54,19,08,1, 11.9,1,1, 20.476, 10707.179, 354.242, 52861.717 24/06/19,13:57:55,00,07,1, 11.9,1,1, 20.476, 10707.171, 354.242, 52861.717 24/06/19,13:57:55,01,07,1, 11.9,1,1, 20.476, 10706.919, 354.504, 52862.040 24/06/19,13:57:55,02,07,1, 11.9,1,1, 20.476, 10707.022, 353.184, 52862.775 24/06/19,13:57:55,03,07,1, 11.9,1,1, 20.476, 10707.304, 354.147, 52861.752 24/06/19,13:57:55,04,07,1, 11.9,1,1, 20.476, 10706.312, 353.964, 52861.723 24/06/19,13:57:55,05,07,1, 11.9,1,1, 20.476, 10707.003, 353.311, 52862.467 24/06/19,13:57:55,06,07,1, 11.9,1,1, 20.476, 10706.826, 354.558, 52861.569 24/06/19,13:57:55,07,07,1, 11.9,1,1, 20.476, 10706.550, 353.668, 52862.604 24/06/19,13:57:55,08,07,1, 11.9,1,1, 20.476, 10707.618, 353.915, 52862.690 24/06/19,13:57:55,09,07,1, 11.9,1,1, 20.476, 10706.942, 354.509, 52861.965 24/06/19,13:57:55,10,07,1, 11.9,1,1, 20.476, 10707.079, 353.196, 52862.787 24/06/19,13:57:55,11,07,1, 11.9,1,1, 20.476, 10707.352, 354.214, 52861.861 24/06/19,13:57:55,12,07,1, 11.9,1,1, 20.476, 10706.360, 353.994, 52861.761 24/06/19,13:57:55,13,07,1, 11.9,1,1, 20.476, 10706.947, 353.284, 52862.314 24/06/19,13:57:55,14,07,1, 11.9,1,1, 20.476, 10706.887, 354.636, 52861.588 24/06/19,13:57:55,15,07,1, 11.9,1,1, 20.476, 10706.567, 353.654, 52862.596 24/06/19,13:57:55,16,07,1, 11.9,1,1, 20.476, 10707.655, 353.840, 52862.621 24/06/19,13:57:55,17,07,1, 11.9,1,1, 20.476, 10706.952, 354.521, 52862.044 24/06/19,13:57:55,18,07,1, 11.9,1,1, 20.476, 10707.094, 353.187, 52862.827 24/06/19,13:57:55,19,07,1, 11.9,1,1, 20.476, 10707.398, 354.200, 52861.888 24/06/19,13:57:56,00,08,1, 12.0,1,1, 20.476, 10707.396, 354.200, 52861.888 24/06/19,13:57:56,01,08,1, 12.0,1,1, 20.476, 10707.023, 354.582, 52861.968 24/06/19,13:57:56,02,08,1, 12.0,1,1, 20.476, 10707.141, 353.249, 52862.801 24/06/19,13:57:56,03,08,1, 12.0,1,1, 20.476, 10707.520, 354.072, 52861.939 24/06/19,13:57:56,04,08,1, 12.0,1,1, 20.476, 10706.454, 353.982, 52861.694 24/06/19,13:57:56,05,08,1, 12.0,1,1, 20.476, 10707.045, 353.233, 52862.377 24/06/19,13:57:56,06,08,1, 12.0,1,1, 20.476, 10706.914, 354.555, 52861.529 24/06/19,13:57:56,07,08,1, 12.0,1,1, 20.476, 10706.503, 353.617, 52862.325 24/06/19,13:57:56,08,08,1, 12.0,1,1, 20.476, 10707.579, 353.802, 52862.625 24/06/19,13:57:56,09,08,1, 12.0,1,1, 20.476, 10707.014, 354.638, 52861.972 24/06/19,13:57:56,10,08,1, 12.0,1,1, 20.476, 10707.171, 353.229, 52862.853 24/06/19,13:57:56,11,08,1, 12.0,1,1, 20.476, 10707.579, 354.088, 52861.962 24/06/19,13:57:56,12,08,1, 12.0,1,1, 20.476, 10706.508, 354.019, 52861.738 24/06/19,13:57:56,13,08,1, 12.0,1,1, 20.476, 10707.036, 353.196, 52862.375 24/06/19,13:57:56,14,08,1, 12.0,1,1, 20.476, 10706.929, 354.536, 52861.522 24/06/19,13:57:56,15,08,1, 12.0,1,1, 20.476, 10706.524, 353.691, 52862.356 24/06/19,13:57:56,16,08,1, 12.0,1,1, 20.476, 10707.614, 353.822, 52862.615 24/06/19,13:57:56,17,08,1, 12.0,1,1, 20.476, 10707.092, 354.604, 52861.955 24/06/19,13:57:56,18,08,1, 12.0,1,1, 20.476, 10707.173, 353.183, 52862.846 24/06/19,13:57:56,19,08,1, 12.0,1,1, 20.476, 10707.593, 354.116, 52862.011 24/06/19,13:57:57,00,08,1, 11.9,1,1, 20.479, 10707.588, 354.116, 52862.011 24/06/19,13:57:57,01,08,1, 11.9,1,1, 20.479, 10707.079, 354.569, 52861.841 24/06/19,13:57:57,02,08,1, 11.9,1,1, 20.479, 10707.174, 353.318, 52862.867 24/06/19,13:57:57,03,08,1, 11.9,1,1, 20.479, 10707.707, 354.048, 52862.052 24/06/19,13:57:57,04,08,1, 11.9,1,1, 20.479, 10706.668, 354.045, 52861.640 24/06/19,13:57:57,05,08,1, 11.9,1,1, 20.479, 10707.094, 353.088, 52862.271 24/06/19,13:57:57,06,08,1, 11.9,1,1, 20.479, 10707.019, 354.496, 52861.372 24/06/19,13:57:57,07,08,1, 11.9,1,1, 20.479, 10706.577, 353.765, 52862.430 24/06/19,13:57:57,08,08,1, 11.9,1,1, 20.479, 10707.272, 353.682, 52862.421 24/06/19,13:57:57,09,08,1, 11.9,1,1, 20.479, 10707.359, 354.705, 52862.638 24/06/19,13:57:57,10,08,1, 11.9,1,1, 20.479, 10707.006, 353.223, 52862.127 24/06/19,13:57:57,11,08,1, 11.9,1,1, 20.479, 10707.479, 354.201, 52862.598 24/06/19,13:57:57,12,08,1, 11.9,1,1, 20.479, 10707.120, 354.160, 52862.198 24/06/19,13:57:57,13,08,1, 11.9,1,1, 20.479, 10706.724, 353.038, 52861.797 24/06/19,13:57:57,14,08,1, 11.9,1,1, 20.479, 10707.258, 354.577, 52862.497 24/06/19,13:57:57,15,08,1, 11.9,1,1, 20.479, 10706.742, 353.630, 52861.893 24/06/19,13:57:57,16,08,1, 11.9,1,1, 20.479, 10707.080, 353.621, 52862.367 24/06/19,13:57:57,17,08,1, 11.9,1,1, 20.479, 10707.421, 354.751, 52862.792 24/06/19,13:57:57,18,08,1, 11.9,1,1, 20.479, 10706.955, 353.237, 52862.081 24/06/19,13:57:57,19,08,1, 11.9,1,1, 20.479, 10707.490, 354.180, 52862.664 24/06/19,13:57:58,00,08,1, 11.9,1,1, 20.479, 10707.488, 354.180, 52862.664 24/06/19,13:57:58,01,08,1, 11.9,1,1, 20.479, 10707.431, 354.782, 52862.686 24/06/19,13:57:58,02,08,1, 11.9,1,1, 20.479, 10706.931, 353.297, 52861.986 24/06/19,13:57:58,03,08,1, 11.9,1,1, 20.479, 10707.461, 354.074, 52862.636 24/06/19,13:57:58,04,08,1, 11.9,1,1, 20.479, 10707.344, 354.326, 52862.307 24/06/19,13:57:58,05,08,1, 11.9,1,1, 20.479, 10706.893, 353.030, 52861.837 24/06/19,13:57:58,06,08,1, 11.9,1,1, 20.479, 10707.315, 354.499, 52862.471 24/06/19,13:57:58,07,08,1, 11.9,1,1, 20.479, 10706.765, 353.734, 52861.834 24/06/19,13:57:58,08,08,1, 11.9,1,1, 20.479, 10706.961, 353.447, 52862.112 24/06/19,13:57:58,09,08,1, 11.9,1,1, 20.479, 10707.444, 354.753, 52862.685 24/06/19,13:57:58,10,08,1, 11.9,1,1, 20.479, 10706.945, 353.279, 52861.982 24/06/19,13:57:58,11,08,1, 11.9,1,1, 20.479, 10707.478, 354.058, 52862.622 24/06/19,13:57:58,12,08,1, 11.9,1,1, 20.479, 10707.309, 354.329, 52862.345 24/06/19,13:57:58,13,08,1, 11.9,1,1, 20.479, 10706.870, 353.000, 52861.791 24/06/19,13:57:58,14,08,1, 11.9,1,1, 20.479, 10707.342, 354.460, 52862.499 24/06/19,13:57:58,15,08,1, 11.9,1,1, 20.479, 10706.800, 353.721, 52861.891 24/06/19,13:57:58,16,08,1, 11.9,1,1, 20.479, 10706.936, 353.398, 52862.074 24/06/19,13:57:58,17,08,1, 11.9,1,1, 20.479, 10707.454, 354.694, 52862.603 24/06/19,13:57:58,18,08,1, 11.9,1,1, 20.479, 10706.980, 353.285, 52861.944 24/06/19,13:57:58,19,08,1, 11.9,1,1, 20.479, 10707.442, 354.064, 52862.572 24/06/19,13:57:59,00,08,1, 11.9,1,1, 20.477, 10707.438, 354.064, 52862.572 24/06/19,13:57:59,01,08,1, 11.9,1,1, 20.477, 10707.438, 354.755, 52862.516 24/06/19,13:57:59,02,08,1, 11.9,1,1, 20.477, 10706.974, 353.423, 52861.938 24/06/19,13:57:59,03,08,1, 11.9,1,1, 20.477, 10707.482, 353.901, 52862.545 24/06/19,13:57:59,04,08,1, 11.9,1,1, 20.477, 10707.508, 354.490, 52862.452 24/06/19,13:57:59,05,08,1, 11.9,1,1, 20.477, 10707.042, 353.030, 52861.805 24/06/19,13:57:59,06,08,1, 11.9,1,1, 20.477, 10707.406, 354.376, 52862.357 24/06/19,13:57:59,07,08,1, 11.9,1,1, 20.477, 10706.972, 353.857, 52861.866 24/06/19,13:57:59,08,08,1, 11.9,1,1, 20.477, 10706.893, 353.249, 52861.915 24/06/19,13:57:59,09,08,1, 11.9,1,1, 20.477, 10707.395, 354.759, 52862.582 24/06/19,13:57:59,10,08,1, 11.9,1,1, 20.477, 10706.946, 353.404, 52861.941 24/06/19,13:57:59,11,08,1, 11.9,1,1, 20.477, 10707.486, 353.911, 52862.473 24/06/19,13:57:59,12,08,1, 11.9,1,1, 20.477, 10707.492, 354.495, 52862.484 24/06/19,13:57:59,13,08,1, 11.9,1,1, 20.477, 10706.998, 353.040, 52861.813 24/06/19,13:57:59,14,08,1, 11.9,1,1, 20.477, 10707.469, 354.320, 52862.365 24/06/19,13:57:59,15,08,1, 11.9,1,1, 20.477, 10706.945, 353.870, 52861.857 24/06/19,13:57:59,16,08,1, 11.9,1,1, 20.477, 10706.923, 353.292, 52861.873 24/06/19,13:57:59,17,08,1, 11.9,1,1, 20.477, 10707.419, 354.702, 52862.458 24/06/19,13:57:59,18,08,1, 11.9,1,1, 20.477, 10706.948, 353.432, 52861.960 24/06/19,13:57:59,19,08,1, 11.9,1,1, 20.477, 10707.409, 353.918, 52862.517 24/06/19,13:58:00,00,08,1, 11.9,1,1, 20.480, 10707.405, 353.918, 52862.517 24/06/19,13:58:00,01,08,1, 11.9,1,1, 20.480, 10707.468, 354.637, 52862.560 24/06/19,13:58:00,02,08,1, 11.9,1,1, 20.480, 10706.952, 353.432, 52861.667 24/06/19,13:58:00,03,08,1, 11.9,1,1, 20.480, 10707.268, 353.712, 52862.403 24/06/19,13:58:00,04,08,1, 11.9,1,1, 20.480, 10707.672, 354.659, 52862.691 24/06/19,13:58:00,05,08,1, 11.9,1,1, 20.480, 10707.019, 353.066, 52861.720 24/06/19,13:58:00,06,08,1, 11.9,1,1, 20.480, 10707.566, 354.223, 52862.643 24/06/19,13:58:00,07,08,1, 11.9,1,1, 20.480, 10707.171, 353.932, 52861.616 24/06/19,13:58:00,08,08,1, 11.9,1,1, 20.480, 10706.965, 353.118, 52861.914 24/06/19,13:58:00,09,08,1, 11.9,1,1, 20.480, 10707.275, 354.529, 52861.720 24/06/19,13:58:00,10,08,1, 11.9,1,1, 20.480, 10706.747, 353.602, 52861.929 24/06/19,13:58:00,11,08,1, 11.9,1,1, 20.480, 10707.747, 353.696, 52862.420 24/06/19,13:58:00,12,08,1, 11.9,1,1, 20.480, 10707.355, 354.610, 52861.928 24/06/19,13:58:00,13,08,1, 11.9,1,1, 20.480, 10707.300, 353.195, 52862.514 24/06/19,13:58:00,14,08,1, 11.9,1,1, 20.480, 10707.726, 354.030, 52861.891 24/06/19,13:58:00,15,08,1, 11.9,1,1, 20.480, 10706.754, 354.002, 52861.568 24/06/19,13:58:00,16,08,1, 11.9,1,1, 20.480, 10707.178, 353.146, 52862.032 24/06/19,13:58:00,17,08,1, 11.9,1,1, 20.480, 10707.168, 354.471, 52861.431 24/06/19,13:58:00,18,08,1, 11.9,1,1, 20.480, 10706.746, 353.550, 52861.963 24/06/19,13:58:00,19,08,1, 11.9,1,1, 20.480, 10707.695, 353.704, 52862.409 24/06/19,13:58:01,00,07,1, 11.9,1,1, 20.476, 10707.688, 353.704, 52862.409 24/06/19,13:58:01,01,07,1, 11.9,1,1, 20.476, 10707.302, 354.344, 52861.322 24/06/19,13:58:01,02,07,1, 11.9,1,1, 20.476, 10706.642, 353.670, 52861.743 24/06/19,13:58:01,03,07,1, 11.9,1,1, 20.476, 10707.562, 353.521, 52862.293 24/06/19,13:58:01,04,07,1, 11.9,1,1, 20.476, 10707.294, 354.567, 52861.743 24/06/19,13:58:01,05,07,1, 11.9,1,1, 20.476, 10707.342, 353.321, 52862.483 24/06/19,13:58:01,06,07,1, 11.9,1,1, 20.476, 10707.983, 354.001, 52862.180 24/06/19,13:58:01,07,07,1, 11.9,1,1, 20.476, 10707.096, 354.145, 52861.616 24/06/19,13:58:01,08,07,1, 11.9,1,1, 20.476, 10707.249, 352.996, 52862.083 24/06/19,13:58:01,09,07,1, 11.9,1,1, 20.476, 10707.284, 354.307, 52861.315 24/06/19,13:58:01,10,07,1, 11.9,1,1, 20.476, 10706.653, 353.710, 52861.754 24/06/19,13:58:01,11,07,1, 11.9,1,1, 20.476, 10707.508, 353.505, 52862.268 24/06/19,13:58:01,12,07,1, 11.9,1,1, 20.476, 10707.312, 354.554, 52861.787 24/06/19,13:58:01,13,07,1, 11.9,1,1, 20.476, 10707.251, 353.285, 52862.460 24/06/19,13:58:01,14,07,1, 11.9,1,1, 20.476, 10707.963, 353.942, 52862.128 24/06/19,13:58:01,15,07,1, 11.9,1,1, 20.476, 10707.108, 354.097, 52861.653 24/06/19,13:58:01,16,07,1, 11.9,1,1, 20.476, 10707.270, 352.974, 52862.115 24/06/19,13:58:01,17,07,1, 11.9,1,1, 20.476, 10707.340, 354.340, 52861.430 24/06/19,13:58:01,18,07,1, 11.9,1,1, 20.476, 10706.638, 353.732, 52861.750 24/06/19,13:58:01,19,07,1, 11.9,1,1, 20.476, 10707.461, 353.428, 52862.109 24/06/19,13:58:02,00,07,1, 12.0,1,1, 20.480, 10707.455, 353.428, 52862.109 24/06/19,13:58:02,01,07,1, 12.0,1,1, 20.480, 10707.598, 354.262, 52861.493 24/06/19,13:58:02,02,07,1, 12.0,1,1, 20.480, 10706.684, 353.840, 52861.465 24/06/19,13:58:02,03,07,1, 12.0,1,1, 20.480, 10707.367, 353.266, 52861.945 24/06/19,13:58:02,04,07,1, 12.0,1,1, 20.480, 10707.255, 354.660, 52861.498 24/06/19,13:58:02,05,07,1, 12.0,1,1, 20.480, 10707.086, 353.488, 52862.301 24/06/19,13:58:02,06,07,1, 12.0,1,1, 20.480, 10707.990, 353.879, 52862.305 24/06/19,13:58:02,07,07,1, 12.0,1,1, 20.480, 10707.289, 354.375, 52861.792 24/06/19,13:58:02,08,07,1, 12.0,1,1, 20.480, 10707.398, 353.069, 52862.237 24/06/19,13:58:02,09,07,1, 12.0,1,1, 20.480, 10707.566, 354.209, 52861.523 24/06/19,13:58:02,10,07,1, 12.0,1,1, 20.480, 10706.700, 353.789, 52861.438 24/06/19,13:58:02,11,07,1, 12.0,1,1, 20.480, 10707.311, 353.305, 52861.985 24/06/19,13:58:02,12,07,1, 12.0,1,1, 20.480, 10707.296, 354.674, 52861.498 24/06/19,13:58:02,13,07,1, 12.0,1,1, 20.480, 10707.066, 353.530, 52862.294 24/06/19,13:58:02,14,07,1, 12.0,1,1, 20.480, 10707.966, 353.843, 52862.208 24/06/19,13:58:02,15,07,1, 12.0,1,1, 20.480, 10707.309, 354.413, 52861.764 24/06/19,13:58:02,16,07,1, 12.0,1,1, 20.480, 10707.444, 353.042, 52862.305 24/06/19,13:58:02,17,07,1, 12.0,1,1, 20.480, 10707.611, 354.152, 52861.500 24/06/19,13:58:02,18,07,1, 12.0,1,1, 20.480, 10706.739, 353.807, 52861.417 24/06/19,13:58:02,19,07,1, 12.0,1,1, 20.480, 10707.304, 353.298, 52861.963 24/06/19,13:58:03,00,08,1, 11.8,1,1, 20.477, 10707.296, 353.298, 52861.963 24/06/19,13:58:03,01,08,1, 11.8,1,1, 20.477, 10707.827, 354.049, 52861.757 24/06/19,13:58:03,02,08,1, 11.8,1,1, 20.477, 10706.906, 353.925, 52861.416 24/06/19,13:58:03,03,08,1, 11.8,1,1, 20.477, 10707.271, 353.082, 52861.871 24/06/19,13:58:03,04,08,1, 11.8,1,1, 20.477, 10707.245, 354.474, 52861.258 24/06/19,13:58:03,05,08,1, 11.8,1,1, 20.477, 10706.813, 353.550, 52861.864 24/06/19,13:58:03,06,08,1, 11.8,1,1, 20.477, 10707.758, 353.705, 52862.156 24/06/19,13:58:03,07,08,1, 11.8,1,1, 20.477, 10707.432, 354.607, 52861.809 24/06/19,13:58:03,08,08,1, 11.8,1,1, 20.477, 10707.402, 353.157, 52862.376 24/06/19,13:58:03,09,08,1, 11.8,1,1, 20.477, 10707.853, 354.026, 52861.767 24/06/19,13:58:03,10,08,1, 11.8,1,1, 20.477, 10706.944, 353.990, 52861.443 24/06/19,13:58:03,11,08,1, 11.8,1,1, 20.477, 10707.303, 353.115, 52861.915 24/06/19,13:58:03,12,08,1, 11.8,1,1, 20.477, 10707.248, 354.448, 52861.268 24/06/19,13:58:03,13,08,1, 11.8,1,1, 20.477, 10706.768, 353.586, 52861.824 24/06/19,13:58:03,14,08,1, 11.8,1,1, 20.477, 10707.751, 353.679, 52862.182 24/06/19,13:58:03,15,08,1, 11.8,1,1, 20.477, 10707.413, 354.606, 52861.737 24/06/19,13:58:03,16,08,1, 11.8,1,1, 20.477, 10707.446, 353.193, 52862.374 24/06/19,13:58:03,17,08,1, 11.8,1,1, 20.477, 10707.929, 354.046, 52861.896 24/06/19,13:58:03,18,08,1, 11.8,1,1, 20.477, 10706.995, 354.061, 52861.558 24/06/19,13:58:03,19,08,1, 11.8,1,1, 20.477, 10707.290, 353.098, 52861.915 24/06/19,13:58:04,00,07,1, 11.9,1,1, 20.475, 10707.288, 353.098, 52861.915 24/06/19,13:58:04,01,07,1, 11.9,1,1, 20.475, 10708.005, 353.914, 52862.092 24/06/19,13:58:04,02,07,1, 11.9,1,1, 20.475, 10707.214, 354.261, 52861.612 24/06/19,13:58:04,03,07,1, 11.9,1,1, 20.475, 10707.369, 352.978, 52861.994 24/06/19,13:58:04,04,07,1, 11.9,1,1, 20.475, 10707.454, 354.192, 52861.278 24/06/19,13:58:04,05,07,1, 11.9,1,1, 20.475, 10706.701, 353.729, 52861.485 24/06/19,13:58:04,06,07,1, 11.9,1,1, 20.475, 10707.475, 353.449, 52862.023 24/06/19,13:58:04,07,07,1, 11.9,1,1, 20.475, 10707.307, 354.638, 52861.505 24/06/19,13:58:04,08,07,1, 11.9,1,1, 20.475, 10707.206, 353.287, 52862.247 24/06/19,13:58:04,09,07,1, 11.9,1,1, 20.475, 10708.018, 353.890, 52862.023 24/06/19,13:58:04,10,07,1, 11.9,1,1, 20.475, 10707.244, 354.244, 52861.613 24/06/19,13:58:04,11,07,1, 11.9,1,1, 20.475, 10707.395, 352.941, 52862.090 24/06/19,13:58:04,12,07,1, 11.9,1,1, 20.475, 10707.534, 354.244, 52861.329 24/06/19,13:58:04,13,07,1, 11.9,1,1, 20.475, 10706.699, 353.720, 52861.471 24/06/19,13:58:04,14,07,1, 11.9,1,1, 20.475, 10707.446, 353.376, 52862.012 24/06/19,13:58:04,15,07,1, 11.9,1,1, 20.475, 10707.267, 354.584, 52861.496 24/06/19,13:58:04,16,07,1, 11.9,1,1, 20.475, 10707.219, 353.399, 52862.376 24/06/19,13:58:04,17,07,1, 11.9,1,1, 20.475, 10707.986, 353.860, 52862.133 24/06/19,13:58:04,18,07,1, 11.9,1,1, 20.475, 10707.244, 354.228, 52861.599 24/06/19,13:58:04,19,07,1, 11.9,1,1, 20.475, 10707.401, 352.935, 52862.071 24/06/19,13:58:05,00,08,1, 11.9,1,1, 20.478, 10707.396, 352.935, 52862.071 24/06/19,13:58:05,01,08,1, 11.9,1,1, 20.478, 10707.936, 353.725, 52862.174 24/06/19,13:58:05,02,08,1, 11.9,1,1, 20.478, 10707.430, 354.419, 52861.681 24/06/19,13:58:05,03,08,1, 11.9,1,1, 20.478, 10707.480, 353.061, 52862.244 24/06/19,13:58:05,04,08,1, 11.9,1,1, 20.478, 10707.823, 354.084, 52861.553 24/06/19,13:58:05,05,08,1, 11.9,1,1, 20.478, 10706.865, 353.876, 52861.353 24/06/19,13:58:05,06,08,1, 11.9,1,1, 20.478, 10707.316, 353.072, 52861.821 24/06/19,13:58:05,07,08,1, 11.9,1,1, 20.478, 10707.307, 354.450, 52861.244 24/06/19,13:58:05,08,08,1, 11.9,1,1, 20.478, 10706.975, 353.567, 52861.941 24/06/19,13:58:05,09,08,1, 11.9,1,1, 20.478, 10707.877, 353.714, 52862.142 24/06/19,13:58:05,10,08,1, 11.9,1,1, 20.478, 10707.471, 354.409, 52861.616 24/06/19,13:58:05,11,08,1, 11.9,1,1, 20.478, 10707.455, 353.059, 52862.266 24/06/19,13:58:05,12,08,1, 11.9,1,1, 20.478, 10707.841, 354.051, 52861.642 24/06/19,13:58:05,13,08,1, 11.9,1,1, 20.478, 10706.917, 353.888, 52861.360 24/06/19,13:58:05,14,08,1, 11.9,1,1, 20.478, 10707.304, 352.982, 52861.794 24/06/19,13:58:05,15,08,1, 11.9,1,1, 20.478, 10707.314, 354.438, 52861.156 24/06/19,13:58:05,16,08,1, 11.9,1,1, 20.478, 10706.942, 353.541, 52861.877 24/06/19,13:58:05,17,08,1, 11.9,1,1, 20.478, 10707.918, 353.687, 52862.252 24/06/19,13:58:05,18,08,1, 11.9,1,1, 20.478, 10707.397, 354.469, 52861.608 24/06/19,13:58:05,19,08,1, 11.9,1,1, 20.478, 10707.520, 353.125, 52862.295 24/06/19,13:58:06,00,08,1, 11.9,1,1, 20.478, 10707.513, 353.125, 52862.295 24/06/19,13:58:06,01,08,1, 11.9,1,1, 20.478, 10707.642, 353.449, 52861.998 24/06/19,13:58:06,02,08,1, 11.9,1,1, 20.478, 10707.434, 354.540, 52861.559 24/06/19,13:58:06,03,08,1, 11.9,1,1, 20.478, 10707.410, 353.276, 52862.275 24/06/19,13:58:06,04,08,1, 11.9,1,1, 20.478, 10708.090, 353.928, 52861.997 24/06/19,13:58:06,05,08,1, 11.9,1,1, 20.478, 10707.187, 354.048, 52861.446 24/06/19,13:58:06,06,08,1, 11.9,1,1, 20.478, 10707.314, 352.965, 52861.914 24/06/19,13:58:06,07,08,1, 11.9,1,1, 20.478, 10707.493, 354.297, 52861.172 24/06/19,13:58:06,08,08,1, 11.9,1,1, 20.478, 10706.768, 353.597, 52861.497 24/06/19,13:58:06,09,08,1, 11.9,1,1, 20.478, 10707.596, 353.387, 52861.971 24/06/19,13:58:06,10,08,1, 11.9,1,1, 20.478, 10707.397, 354.549, 52861.432 24/06/19,13:58:06,11,08,1, 11.9,1,1, 20.478, 10707.420, 353.355, 52862.300 24/06/19,13:58:06,12,08,1, 11.9,1,1, 20.478, 10708.082, 353.849, 52861.958 24/06/19,13:58:06,13,08,1, 11.9,1,1, 20.478, 10707.250, 354.075, 52861.402 24/06/19,13:58:06,14,08,1, 11.9,1,1, 20.478, 10707.416, 352.982, 52861.893 24/06/19,13:58:06,15,08,1, 11.9,1,1, 20.478, 10707.516, 354.308, 52861.202 24/06/19,13:58:06,16,08,1, 11.9,1,1, 20.478, 10706.753, 353.616, 52861.415 24/06/19,13:58:06,17,08,1, 11.9,1,1, 20.478, 10707.576, 353.354, 52861.911 24/06/19,13:58:06,18,08,1, 11.9,1,1, 20.478, 10707.447, 354.610, 52861.454 24/06/19,13:58:06,19,08,1, 11.9,1,1, 20.478, 10707.340, 353.309, 52862.348 24/06/19,13:58:07,00,08,1, 11.9,1,1, 20.479, 10707.338, 353.309, 52862.348 24/06/19,13:58:07,01,08,1, 11.9,1,1, 20.479, 10707.436, 353.104, 52861.757 24/06/19,13:58:07,02,08,1, 11.9,1,1, 20.479, 10707.352, 354.517, 52861.248 24/06/19,13:58:07,03,08,1, 11.9,1,1, 20.479, 10707.098, 353.446, 52862.002 24/06/19,13:58:07,04,08,1, 11.9,1,1, 20.479, 10708.053, 353.730, 52862.078 24/06/19,13:58:07,05,08,1, 11.9,1,1, 20.479, 10707.480, 354.338, 52861.539 24/06/19,13:58:07,06,08,1, 11.9,1,1, 20.479, 10707.567, 353.004, 52862.036 24/06/19,13:58:07,07,08,1, 11.9,1,1, 20.479, 10707.824, 354.044, 52861.398 24/06/19,13:58:07,08,08,1, 11.9,1,1, 20.479, 10706.911, 353.709, 52861.189 24/06/19,13:58:07,09,08,1, 11.9,1,1, 20.479, 10707.430, 353.104, 52861.701 24/06/19,13:58:07,10,08,1, 11.9,1,1, 20.479, 10707.384, 354.515, 52861.208 24/06/19,13:58:07,11,08,1, 11.9,1,1, 20.479, 10707.036, 353.436, 52861.859 24/06/19,13:58:07,12,08,1, 11.9,1,1, 20.479, 10707.992, 353.673, 52862.089 24/06/19,13:58:07,13,08,1, 11.9,1,1, 20.479, 10707.521, 354.323, 52861.500 24/06/19,13:58:07,14,08,1, 11.9,1,1, 20.479, 10707.541, 353.060, 52862.173 24/06/19,13:58:07,15,08,1, 11.9,1,1, 20.479, 10707.833, 353.963, 52861.442 24/06/19,13:58:07,16,08,1, 11.9,1,1, 20.479, 10706.923, 353.736, 52861.186 24/06/19,13:58:07,17,08,1, 11.9,1,1, 20.479, 10707.417, 353.137, 52861.773 24/06/19,13:58:07,18,08,1, 11.9,1,1, 20.479, 10707.365, 354.472, 52861.256 24/06/19,13:58:07,19,08,1, 11.9,1,1, 20.479, 10707.005, 353.443, 52861.819 24/06/19,13:58:08,00,07,1, 11.9,1,1, 20.475, 10707.004, 353.443, 52861.819 24/06/19,13:58:08,01,07,1, 11.9,1,1, 20.475, 10707.408, 352.925, 52861.692 24/06/19,13:58:08,02,07,1, 11.9,1,1, 20.475, 10707.470, 354.335, 52861.013 24/06/19,13:58:08,03,07,1, 11.9,1,1, 20.475, 10706.810, 353.507, 52861.414 24/06/19,13:58:08,04,07,1, 11.9,1,1, 20.475, 10707.713, 353.449, 52861.935 24/06/19,13:58:08,05,07,1, 11.9,1,1, 20.475, 10707.525, 354.546, 52861.425 24/06/19,13:58:08,06,07,1, 11.9,1,1, 20.475, 10707.475, 353.127, 52862.176 24/06/19,13:58:08,07,07,1, 11.9,1,1, 20.475, 10708.102, 353.833, 52861.813 24/06/19,13:58:08,08,07,1, 11.9,1,1, 20.475, 10707.197, 353.946, 52861.331 24/06/19,13:58:08,09,07,1, 11.9,1,1, 20.475, 10707.427, 352.903, 52861.762 24/06/19,13:58:08,10,07,1, 11.9,1,1, 20.475, 10707.483, 354.270, 52861.068 24/06/19,13:58:08,11,07,1, 11.9,1,1, 20.475, 10706.811, 353.529, 52861.455 24/06/19,13:58:08,12,07,1, 11.9,1,1, 20.475, 10707.686, 353.423, 52861.904 24/06/19,13:58:08,13,07,1, 11.9,1,1, 20.475, 10707.531, 354.517, 52861.442 24/06/19,13:58:08,14,07,1, 11.9,1,1, 20.475, 10707.478, 353.224, 52862.154 24/06/19,13:58:08,15,07,1, 11.9,1,1, 20.475, 10708.067, 353.826, 52861.753 24/06/19,13:58:08,16,07,1, 11.9,1,1, 20.475, 10707.276, 354.055, 52861.362 24/06/19,13:58:08,17,07,1, 11.9,1,1, 20.475, 10707.386, 352.875, 52861.736 24/06/19,13:58:08,18,07,1, 11.9,1,1, 20.475, 10707.474, 354.189, 52861.063 24/06/19,13:58:08,19,07,1, 11.9,1,1, 20.475, 10706.801, 353.500, 52861.324 24/06/19,13:58:09,00,07,1, 11.9,1,1, 20.476, 10706.795, 353.500, 52861.324 24/06/19,13:58:09,01,07,1, 11.9,1,1, 20.476, 10707.541, 352.906, 52861.935 24/06/19,13:58:09,02,07,1, 11.9,1,1, 20.476, 10707.789, 354.022, 52861.274 24/06/19,13:58:09,03,07,1, 11.9,1,1, 20.476, 10706.871, 353.635, 52861.084 24/06/19,13:58:09,04,07,1, 11.9,1,1, 20.476, 10707.504, 353.158, 52861.790 24/06/19,13:58:09,05,07,1, 11.9,1,1, 20.476, 10707.423, 354.454, 52861.159 24/06/19,13:58:09,06,07,1, 11.9,1,1, 20.476, 10707.192, 353.343, 52861.893 24/06/19,13:58:09,07,07,1, 11.9,1,1, 20.476, 10708.106, 353.701, 52862.003 24/06/19,13:58:09,08,07,1, 11.9,1,1, 20.476, 10707.440, 354.289, 52861.484 24/06/19,13:58:09,09,07,1, 11.9,1,1, 20.476, 10707.580, 352.954, 52861.984 24/06/19,13:58:09,10,07,1, 11.9,1,1, 20.476, 10707.825, 353.986, 52861.226 24/06/19,13:58:09,11,07,1, 11.9,1,1, 20.476, 10706.834, 353.666, 52861.109 24/06/19,13:58:09,12,07,1, 11.9,1,1, 20.476, 10707.519, 353.102, 52861.713 24/06/19,13:58:09,13,07,1, 11.9,1,1, 20.476, 10707.417, 354.505, 52861.131 24/06/19,13:58:09,14,07,1, 11.9,1,1, 20.476, 10707.158, 353.332, 52861.885 24/06/19,13:58:09,15,07,1, 11.9,1,1, 20.476, 10708.101, 353.660, 52861.974 24/06/19,13:58:09,16,07,1, 11.9,1,1, 20.476, 10707.566, 354.354, 52861.495 24/06/19,13:58:09,17,07,1, 11.9,1,1, 20.476, 10707.521, 352.968, 52861.942 24/06/19,13:58:09,18,07,1, 11.9,1,1, 20.476, 10707.820, 353.948, 52861.294 24/06/19,13:58:09,19,07,1, 11.9,1,1, 20.476, 10706.913, 353.764, 52861.136 24/06/19,13:58:10,00,07,1, 12.0,1,1, 20.479, 10706.912, 353.764, 52861.136 24/06/19,13:58:10,01,07,1, 12.0,1,1, 20.479, 10707.599, 353.080, 52862.176 24/06/19,13:58:10,02,07,1, 12.0,1,1, 20.479, 10708.100, 353.807, 52861.572 24/06/19,13:58:10,03,07,1, 12.0,1,1, 20.479, 10707.175, 353.805, 52861.184 24/06/19,13:58:10,04,07,1, 12.0,1,1, 20.479, 10707.514, 352.894, 52861.651 24/06/19,13:58:10,05,07,1, 12.0,1,1, 20.479, 10707.471, 354.268, 52861.005 24/06/19,13:58:10,06,07,1, 12.0,1,1, 20.479, 10706.942, 353.410, 52861.427 24/06/19,13:58:10,07,07,1, 12.0,1,1, 20.479, 10707.868, 353.419, 52861.874 24/06/19,13:58:10,08,07,1, 12.0,1,1, 20.479, 10707.632, 354.471, 52861.452 24/06/19,13:58:10,09,07,1, 12.0,1,1, 20.479, 10707.616, 353.052, 52862.172 24/06/19,13:58:10,10,07,1, 12.0,1,1, 20.479, 10708.147, 353.817, 52861.687 24/06/19,13:58:10,11,07,1, 12.0,1,1, 20.479, 10707.223, 353.816, 52861.216 24/06/19,13:58:10,12,07,1, 12.0,1,1, 20.479, 10707.502, 352.857, 52861.670 24/06/19,13:58:10,13,07,1, 12.0,1,1, 20.479, 10707.534, 354.190, 52861.021 24/06/19,13:58:10,14,07,1, 12.0,1,1, 20.479, 10706.934, 353.427, 52861.419 24/06/19,13:58:10,15,07,1, 12.0,1,1, 20.479, 10707.856, 353.439, 52861.842 24/06/19,13:58:10,16,07,1, 12.0,1,1, 20.479, 10707.580, 354.444, 52861.460 24/06/19,13:58:10,17,07,1, 12.0,1,1, 20.479, 10707.589, 353.056, 52862.076 24/06/19,13:58:10,18,07,1, 12.0,1,1, 20.479, 10708.095, 353.780, 52861.577 24/06/19,13:58:10,19,07,1, 12.0,1,1, 20.479, 10707.268, 353.919, 52861.304 24/06/19,13:58:11,00,07,1, 11.9,1,1, 20.476, 10707.263, 353.919, 52861.304 24/06/19,13:58:11,01,07,1, 11.9,1,1, 20.476, 10707.399, 353.158, 52861.876 24/06/19,13:58:11,02,07,1, 11.9,1,1, 20.476, 10708.188, 353.574, 52861.670 24/06/19,13:58:11,03,07,1, 11.9,1,1, 20.476, 10707.540, 354.052, 52861.302 24/06/19,13:58:11,04,07,1, 11.9,1,1, 20.476, 10707.637, 352.816, 52861.746 24/06/19,13:58:11,05,07,1, 11.9,1,1, 20.476, 10707.741, 353.985, 52860.986 24/06/19,13:58:11,06,07,1, 11.9,1,1, 20.476, 10706.911, 353.520, 52861.102 24/06/19,13:58:11,07,07,1, 11.9,1,1, 20.476, 10707.633, 353.170, 52861.588 24/06/19,13:58:11,08,07,1, 11.9,1,1, 20.476, 10707.475, 354.427, 52861.099 24/06/19,13:58:11,09,07,1, 11.9,1,1, 20.476, 10707.403, 353.179, 52861.909 24/06/19,13:58:11,10,07,1, 11.9,1,1, 20.476, 10708.206, 353.583, 52861.768 24/06/19,13:58:11,11,07,1, 11.9,1,1, 20.476, 10707.452, 354.149, 52861.361 24/06/19,13:58:11,12,07,1, 11.9,1,1, 20.476, 10707.602, 352.776, 52861.711 24/06/19,13:58:11,13,07,1, 11.9,1,1, 20.476, 10707.754, 353.940, 52860.972 24/06/19,13:58:11,14,07,1, 11.9,1,1, 20.476, 10706.992, 353.566, 52861.090 24/06/19,13:58:11,15,07,1, 11.9,1,1, 20.476, 10707.588, 353.115, 52861.589 24/06/19,13:58:11,16,07,1, 11.9,1,1, 20.476, 10707.564, 354.373, 52861.112 24/06/19,13:58:11,17,07,1, 11.9,1,1, 20.476, 10707.360, 353.191, 52861.855 24/06/19,13:58:11,18,07,1, 11.9,1,1, 20.476, 10708.188, 353.622, 52861.876 24/06/19,13:58:11,19,07,1, 11.9,1,1, 20.476, 10707.594, 354.151, 52861.381 24/06/19,13:58:12,00,07,1, 11.9,1,1, 20.473, 10707.588, 354.151, 52861.381 24/06/19,13:58:12,01,07,1, 11.9,1,1, 20.473, 10707.121, 353.251, 52861.553 24/06/19,13:58:12,02,07,1, 11.9,1,1, 20.473, 10708.069, 353.414, 52861.790 24/06/19,13:58:12,03,07,1, 11.9,1,1, 20.473, 10707.717, 354.257, 52861.399 24/06/19,13:58:12,04,07,1, 11.9,1,1, 20.473, 10707.644, 352.839, 52861.877 24/06/19,13:58:12,05,07,1, 11.9,1,1, 20.473, 10708.028, 353.792, 52861.309 24/06/19,13:58:12,06,07,1, 11.9,1,1, 20.473, 10707.109, 353.594, 52861.015 24/06/19,13:58:12,07,07,1, 11.9,1,1, 20.473, 10707.529, 352.870, 52861.473 24/06/19,13:58:12,08,07,1, 11.9,1,1, 20.473, 10707.521, 354.165, 52860.907 24/06/19,13:58:12,09,07,1, 11.9,1,1, 20.473, 10707.078, 353.240, 52861.482 24/06/19,13:58:12,10,07,1, 11.9,1,1, 20.473, 10708.021, 353.427, 52861.856 24/06/19,13:58:12,11,07,1, 11.9,1,1, 20.473, 10707.644, 354.224, 52861.326 24/06/19,13:58:12,12,07,1, 11.9,1,1, 20.473, 10707.631, 352.885, 52861.897 24/06/19,13:58:12,13,07,1, 11.9,1,1, 20.473, 10708.048, 353.752, 52861.305 24/06/19,13:58:12,14,07,1, 11.9,1,1, 20.473, 10707.117, 353.645, 52860.992 24/06/19,13:58:12,15,07,1, 11.9,1,1, 20.473, 10707.513, 352.812, 52861.479 24/06/19,13:58:12,16,07,1, 11.9,1,1, 20.473, 10707.559, 354.201, 52860.889 24/06/19,13:58:12,17,07,1, 11.9,1,1, 20.473, 10707.067, 353.243, 52861.423 24/06/19,13:58:12,18,07,1, 11.9,1,1, 20.473, 10708.006, 353.405, 52861.807 24/06/19,13:58:12,19,07,1, 11.9,1,1, 20.473, 10707.674, 354.272, 52861.387 24/06/19,13:58:13,00,07,1, 11.9,1,1, 20.475, 10707.672, 354.272, 52861.387 24/06/19,13:58:13,01,07,1, 11.9,1,1, 20.475, 10707.000, 353.301, 52861.113 24/06/19,13:58:13,02,07,1, 11.9,1,1, 20.475, 10707.856, 353.241, 52861.660 24/06/19,13:58:13,03,07,1, 11.9,1,1, 20.475, 10707.648, 354.343, 52861.243 24/06/19,13:58:13,04,07,1, 11.9,1,1, 20.475, 10707.598, 352.931, 52861.814 24/06/19,13:58:13,05,07,1, 11.9,1,1, 20.475, 10708.221, 353.614, 52861.527 24/06/19,13:58:13,06,07,1, 11.9,1,1, 20.475, 10707.369, 353.778, 52861.107 24/06/19,13:58:13,07,07,1, 11.9,1,1, 20.475, 10707.539, 352.736, 52861.484 24/06/19,13:58:13,08,07,1, 11.9,1,1, 20.475, 10707.625, 353.987, 52860.788 24/06/19,13:58:13,09,07,1, 11.9,1,1, 20.475, 10706.995, 353.322, 52861.134 24/06/19,13:58:13,10,07,1, 11.9,1,1, 20.475, 10707.817, 353.230, 52861.686 24/06/19,13:58:13,11,07,1, 11.9,1,1, 20.475, 10707.663, 354.294, 52861.267 24/06/19,13:58:13,12,07,1, 11.9,1,1, 20.475, 10707.599, 352.907, 52861.884 24/06/19,13:58:13,13,07,1, 11.9,1,1, 20.475, 10708.249, 353.560, 52861.582 24/06/19,13:58:13,14,07,1, 11.9,1,1, 20.475, 10707.401, 353.827, 52861.093 24/06/19,13:58:13,15,07,1, 11.9,1,1, 20.475, 10707.614, 352.656, 52861.503 24/06/19,13:58:13,16,07,1, 11.9,1,1, 20.475, 10707.615, 353.967, 52860.943 24/06/19,13:58:13,17,07,1, 11.9,1,1, 20.475, 10707.000, 353.335, 52861.077 24/06/19,13:58:13,18,07,1, 11.9,1,1, 20.475, 10707.813, 353.218, 52861.663 24/06/19,13:58:13,19,07,1, 11.9,1,1, 20.475, 10707.662, 354.331, 52861.236 24/06/19,13:58:14,00,07,1, 11.8,1,1, 20.478, 10707.655, 354.331, 52861.236 24/06/19,13:58:14,01,07,1, 11.8,1,1, 20.478, 10707.012, 353.315, 52860.969 24/06/19,13:58:14,02,07,1, 11.8,1,1, 20.478, 10707.670, 353.006, 52861.461 24/06/19,13:58:14,03,07,1, 11.8,1,1, 20.478, 10707.660, 354.282, 52861.111 24/06/19,13:58:14,04,07,1, 11.8,1,1, 20.478, 10707.405, 352.990, 52861.689 24/06/19,13:58:14,05,07,1, 11.8,1,1, 20.478, 10708.248, 353.490, 52861.699 24/06/19,13:58:14,06,07,1, 11.8,1,1, 20.478, 10707.612, 353.930, 52861.243 24/06/19,13:58:14,07,07,1, 11.8,1,1, 20.478, 10707.658, 352.604, 52861.539 24/06/19,13:58:14,08,07,1, 11.8,1,1, 20.478, 10707.813, 353.780, 52860.890 24/06/19,13:58:14,09,07,1, 11.8,1,1, 20.478, 10707.002, 353.328, 52860.979 24/06/19,13:58:14,10,07,1, 11.8,1,1, 20.478, 10707.693, 352.978, 52861.522 24/06/19,13:58:14,11,07,1, 11.8,1,1, 20.478, 10707.603, 354.219, 52861.097 24/06/19,13:58:14,12,07,1, 11.8,1,1, 20.478, 10707.402, 353.007, 52861.684 24/06/19,13:58:14,13,07,1, 11.8,1,1, 20.478, 10708.273, 353.421, 52861.732 24/06/19,13:58:14,14,07,1, 11.8,1,1, 20.478, 10707.642, 353.959, 52861.268 24/06/19,13:58:14,15,07,1, 11.8,1,1, 20.478, 10707.699, 352.568, 52861.656 24/06/19,13:58:14,16,07,1, 11.8,1,1, 20.478, 10707.814, 353.754, 52860.868 24/06/19,13:58:14,17,07,1, 11.8,1,1, 20.478, 10707.021, 353.353, 52860.946 24/06/19,13:58:14,18,07,1, 11.8,1,1, 20.478, 10707.656, 352.948, 52861.419 24/06/19,13:58:14,19,07,1, 11.8,1,1, 20.478, 10707.610, 354.203, 52861.019 24/06/19,13:58:15,00,06,1, 11.9,1,1, 20.473, 10707.605, 354.203, 52861.019 24/06/19,13:58:15,01,06,1, 11.9,1,1, 20.473, 10707.105, 353.361, 52860.869 24/06/19,13:58:15,02,06,1, 11.9,1,1, 20.473, 10707.598, 352.715, 52861.379 24/06/19,13:58:15,03,06,1, 11.9,1,1, 20.473, 10707.634, 354.084, 52860.860 24/06/19,13:58:15,04,06,1, 11.9,1,1, 20.473, 10707.282, 353.020, 52861.496 24/06/19,13:58:15,05,06,1, 11.9,1,1, 20.473, 10708.197, 353.296, 52861.602 24/06/19,13:58:15,06,06,1, 11.9,1,1, 20.473, 10707.719, 354.055, 52861.252 24/06/19,13:58:15,07,06,1, 11.9,1,1, 20.473, 10707.760, 352.635, 52861.738 24/06/19,13:58:15,08,06,1, 11.9,1,1, 20.473, 10708.105, 353.581, 52861.085 24/06/19,13:58:15,09,06,1, 11.9,1,1, 20.473, 10707.140, 353.365, 52860.883 24/06/19,13:58:15,10,06,1, 11.9,1,1, 20.473, 10707.618, 352.724, 52861.342 24/06/19,13:58:15,11,06,1, 11.9,1,1, 20.473, 10707.593, 354.087, 52860.851 24/06/19,13:58:15,12,06,1, 11.9,1,1, 20.473, 10707.259, 353.052, 52861.435 24/06/19,13:58:15,13,06,1, 11.9,1,1, 20.473, 10708.212, 353.311, 52861.686 24/06/19,13:58:15,14,06,1, 11.9,1,1, 20.473, 10707.756, 354.052, 52861.200 24/06/19,13:58:15,15,06,1, 11.9,1,1, 20.473, 10707.786, 352.561, 52861.665 24/06/19,13:58:15,16,06,1, 11.9,1,1, 20.473, 10708.068, 353.553, 52861.046 24/06/19,13:58:15,17,06,1, 11.9,1,1, 20.473, 10707.181, 353.375, 52860.840 24/06/19,13:58:15,18,06,1, 11.9,1,1, 20.473, 10707.612, 352.676, 52861.380 24/06/19,13:58:15,19,06,1, 11.9,1,1, 20.473, 10707.603, 354.036, 52860.765 24/06/19,13:58:16,00,06,1, 11.8,1,1, 20.473, 10707.597, 354.036, 52860.765 24/06/19,13:58:16,01,06,1, 11.8,1,1, 20.473, 10707.268, 353.396, 52860.830 24/06/19,13:58:16,02,06,1, 11.8,1,1, 20.473, 10707.612, 352.571, 52861.280 24/06/19,13:58:16,03,06,1, 11.8,1,1, 20.473, 10707.613, 353.936, 52860.653 24/06/19,13:58:16,04,06,1, 11.8,1,1, 20.473, 10707.130, 352.975, 52861.192 24/06/19,13:58:16,05,06,1, 11.8,1,1, 20.473, 10708.093, 353.083, 52861.581 24/06/19,13:58:16,06,06,1, 11.8,1,1, 20.473, 10707.730, 354.011, 52861.209 24/06/19,13:58:16,07,06,1, 11.8,1,1, 20.473, 10707.728, 352.631, 52861.721 24/06/19,13:58:16,08,06,1, 11.8,1,1, 20.473, 10708.224, 353.460, 52861.215 24/06/19,13:58:16,09,06,1, 11.8,1,1, 20.473, 10707.280, 353.427, 52860.832 24/06/19,13:58:16,10,06,1, 11.8,1,1, 20.473, 10707.654, 352.546, 52861.328 24/06/19,13:58:16,11,06,1, 11.8,1,1, 20.473, 10707.602, 353.841, 52860.691 24/06/19,13:58:16,12,06,1, 11.8,1,1, 20.473, 10707.112, 352.995, 52861.178 24/06/19,13:58:16,13,06,1, 11.8,1,1, 20.473, 10708.056, 353.071, 52861.560 24/06/19,13:58:16,14,06,1, 11.8,1,1, 20.473, 10707.717, 354.023, 52861.190 24/06/19,13:58:16,15,06,1, 11.8,1,1, 20.473, 10707.713, 352.637, 52861.735 24/06/19,13:58:16,16,06,1, 11.8,1,1, 20.473, 10708.230, 353.455, 52861.140 24/06/19,13:58:16,17,06,1, 11.8,1,1, 20.473, 10707.228, 353.434, 52860.747 24/06/19,13:58:16,18,06,1, 11.8,1,1, 20.473, 10707.636, 352.528, 52861.298 24/06/19,13:58:16,19,06,1, 11.8,1,1, 20.473, 10707.569, 353.843, 52860.624 24/06/19,13:58:17,00,07,1, 11.9,1,1, 20.475, 10707.563, 353.843, 52860.624 24/06/19,13:58:17,01,07,1, 11.9,1,1, 20.475, 10707.434, 353.448, 52860.784 24/06/19,13:58:17,02,07,1, 11.9,1,1, 20.475, 10707.624, 352.477, 52861.271 24/06/19,13:58:17,03,07,1, 11.9,1,1, 20.475, 10707.703, 353.789, 52860.643 24/06/19,13:58:17,04,07,1, 11.9,1,1, 20.475, 10707.000, 353.077, 52860.983 24/06/19,13:58:17,05,07,1, 11.9,1,1, 20.475, 10707.957, 352.911, 52861.460 24/06/19,13:58:17,06,07,1, 11.9,1,1, 20.475, 10707.721, 354.026, 52860.994 24/06/19,13:58:17,07,07,1, 11.9,1,1, 20.475, 10707.658, 352.659, 52861.750 24/06/19,13:58:17,08,07,1, 11.9,1,1, 20.475, 10708.263, 353.323, 52861.341 24/06/19,13:58:17,09,07,1, 11.9,1,1, 20.475, 10707.426, 353.462, 52860.899 24/06/19,13:58:17,10,07,1, 11.9,1,1, 20.475, 10707.677, 352.460, 52861.329 24/06/19,13:58:17,11,07,1, 11.9,1,1, 20.475, 10707.680, 353.707, 52860.595 24/06/19,13:58:17,12,07,1, 11.9,1,1, 20.475, 10707.028, 353.032, 52860.930 24/06/19,13:58:17,13,07,1, 11.9,1,1, 20.475, 10707.910, 352.902, 52861.473 24/06/19,13:58:17,14,07,1, 11.9,1,1, 20.475, 10707.730, 354.083, 52861.016 24/06/19,13:58:17,15,07,1, 11.9,1,1, 20.475, 10707.669, 352.683, 52861.747 24/06/19,13:58:17,16,07,1, 11.9,1,1, 20.475, 10708.293, 353.344, 52861.355 24/06/19,13:58:17,17,07,1, 11.9,1,1, 20.475, 10707.516, 353.537, 52860.867 24/06/19,13:58:17,18,07,1, 11.9,1,1, 20.475, 10707.630, 352.412, 52861.252 24/06/19,13:58:17,19,07,1, 11.9,1,1, 20.475, 10707.730, 353.683, 52860.534 24/06/19,13:58:18,00,07,1, 11.9,1,1, 20.473, 10707.722, 353.683, 52860.534 24/06/19,13:58:18,01,07,1, 11.9,1,1, 20.473, 10707.604, 353.584, 52860.895 24/06/19,13:58:18,02,07,1, 11.9,1,1, 20.473, 10707.721, 352.375, 52861.409 24/06/19,13:58:18,03,07,1, 11.9,1,1, 20.473, 10707.834, 353.649, 52860.600 24/06/19,13:58:18,04,07,1, 11.9,1,1, 20.473, 10707.024, 353.052, 52860.760 24/06/19,13:58:18,05,07,1, 11.9,1,1, 20.473, 10707.846, 352.789, 52861.368 24/06/19,13:58:18,06,07,1, 11.9,1,1, 20.473, 10707.629, 354.025, 52860.904 24/06/19,13:58:18,07,07,1, 11.9,1,1, 20.473, 10707.603, 352.766, 52861.601 24/06/19,13:58:18,08,07,1, 11.9,1,1, 20.473, 10708.344, 353.257, 52861.406 24/06/19,13:58:18,09,07,1, 11.9,1,1, 20.473, 10707.555, 353.598, 52860.927 24/06/19,13:58:18,10,07,1, 11.9,1,1, 20.473, 10707.746, 352.412, 52861.455 24/06/19,13:58:18,11,07,1, 11.9,1,1, 20.473, 10707.829, 353.635, 52860.694 24/06/19,13:58:18,12,07,1, 11.9,1,1, 20.473, 10707.043, 353.055, 52860.786 24/06/19,13:58:18,13,07,1, 11.9,1,1, 20.473, 10707.791, 352.731, 52861.279 24/06/19,13:58:18,14,07,1, 11.9,1,1, 20.473, 10707.707, 354.034, 52860.909 24/06/19,13:58:18,15,07,1, 11.9,1,1, 20.473, 10707.555, 352.749, 52861.668 24/06/19,13:58:18,16,07,1, 11.9,1,1, 20.473, 10708.319, 353.276, 52861.402 24/06/19,13:58:18,17,07,1, 11.9,1,1, 20.473, 10707.577, 353.602, 52860.871 24/06/19,13:58:18,18,07,1, 11.9,1,1, 20.473, 10707.742, 352.434, 52861.431 24/06/19,13:58:18,19,07,1, 11.9,1,1, 20.473, 10707.824, 353.617, 52860.629 24/06/19,13:58:19,00,05,1, 11.9,1,1, 20.475, 10707.822, 353.617, 52860.629 24/06/19,13:58:19,01,05,1, 11.9,1,1, 20.475, 10707.693, 353.632, 52860.987 24/06/19,13:58:19,02,05,1, 11.9,1,1, 20.475, 10707.733, 352.361, 52861.373 24/06/19,13:58:19,03,05,1, 11.9,1,1, 20.475, 10707.962, 353.580, 52860.719 24/06/19,13:58:19,04,05,1, 11.9,1,1, 20.475, 10707.076, 353.104, 52860.641 24/06/19,13:58:19,05,05,1, 11.9,1,1, 20.475, 10707.686, 352.590, 52861.168 24/06/19,13:58:19,06,05,1, 11.9,1,1, 20.475, 10707.704, 353.962, 52860.812 24/06/19,13:58:19,07,05,1, 11.9,1,1, 20.475, 10707.474, 352.851, 52861.491 24/06/19,13:58:19,08,05,1, 11.9,1,1, 20.475, 10708.326, 353.219, 52861.502 24/06/19,13:58:19,09,05,1, 11.9,1,1, 20.475, 10707.738, 353.599, 52861.016 24/06/19,13:58:19,10,05,1, 11.9,1,1, 20.475, 10707.691, 352.361, 52861.442 24/06/19,13:58:19,11,05,1, 11.9,1,1, 20.475, 10707.918, 353.512, 52860.746 24/06/19,13:58:19,12,05,1, 11.9,1,1, 20.475, 10707.100, 353.077, 52860.700 24/06/19,13:58:19,13,05,1, 11.9,1,1, 20.475, 10707.684, 352.571, 52861.147 24/06/19,13:58:19,14,05,1, 11.9,1,1, 20.475, 10707.665, 353.919, 52860.800 24/06/19,13:58:19,15,05,1, 11.9,1,1, 20.475, 10707.463, 352.802, 52861.444 24/06/19,13:58:19,16,05,1, 11.9,1,1, 20.475, 10708.289, 353.122, 52861.517 24/06/19,13:58:19,17,05,1, 11.9,1,1, 20.475, 10707.700, 353.704, 52861.036 24/06/19,13:58:19,18,05,1, 11.9,1,1, 20.475, 10707.770, 352.382, 52861.417 24/06/19,13:58:19,19,05,1, 11.9,1,1, 20.475, 10707.987, 353.512, 52860.757 24/06/19,13:58:20,00,06,1, 11.9,1,1, 20.475, 10707.980, 353.512, 52860.757 24/06/19,13:58:20,01,06,1, 11.9,1,1, 20.475, 10707.777, 353.714, 52860.912 24/06/19,13:58:20,02,06,1, 11.9,1,1, 20.475, 10707.777, 352.337, 52861.443 24/06/19,13:58:20,03,06,1, 11.9,1,1, 20.475, 10708.115, 353.407, 52860.858 24/06/19,13:58:20,04,06,1, 11.9,1,1, 20.475, 10707.160, 353.108, 52860.601 24/06/19,13:58:20,05,06,1, 11.9,1,1, 20.475, 10707.657, 352.482, 52861.123 24/06/19,13:58:20,06,06,1, 11.9,1,1, 20.475, 10707.633, 353.793, 52860.515 24/06/19,13:58:20,07,06,1, 11.9,1,1, 20.475, 10707.362, 352.839, 52861.298 24/06/19,13:58:20,08,06,1, 11.9,1,1, 20.475, 10708.282, 353.100, 52861.436 24/06/19,13:58:20,09,06,1, 11.9,1,1, 20.475, 10707.761, 353.659, 52860.966 24/06/19,13:58:20,10,06,1, 11.9,1,1, 20.475, 10707.755, 352.321, 52861.410 24/06/19,13:58:20,11,06,1, 11.9,1,1, 20.475, 10708.107, 353.400, 52860.851 24/06/19,13:58:20,12,06,1, 11.9,1,1, 20.475, 10707.172, 353.075, 52860.636 24/06/19,13:58:20,13,06,1, 11.9,1,1, 20.475, 10707.627, 352.435, 52861.079 24/06/19,13:58:20,14,06,1, 11.9,1,1, 20.475, 10707.649, 353.793, 52860.583 24/06/19,13:58:20,15,06,1, 11.9,1,1, 20.475, 10707.352, 352.847, 52861.322 24/06/19,13:58:20,16,06,1, 11.9,1,1, 20.475, 10708.269, 353.021, 52861.426 24/06/19,13:58:20,17,06,1, 11.9,1,1, 20.475, 10707.760, 353.691, 52860.981 24/06/19,13:58:20,18,06,1, 11.9,1,1, 20.475, 10707.805, 352.338, 52861.519 24/06/19,13:58:20,19,06,1, 11.9,1,1, 20.475, 10708.137, 353.343, 52860.811 24/06/19,13:58:21,00,06,1, 11.9,1,1, 20.477, 10708.131, 353.343, 52860.811 24/06/19,13:58:21,01,06,1, 11.9,1,1, 20.477, 10707.878, 353.749, 52861.002 24/06/19,13:58:21,02,06,1, 11.9,1,1, 20.477, 10707.792, 352.269, 52861.369 24/06/19,13:58:21,03,06,1, 11.9,1,1, 20.477, 10708.269, 353.279, 52860.903 24/06/19,13:58:21,04,06,1, 11.9,1,1, 20.477, 10707.263, 353.171, 52860.600 24/06/19,13:58:21,05,06,1, 11.9,1,1, 20.477, 10707.657, 352.336, 52861.114 24/06/19,13:58:21,06,06,1, 11.9,1,1, 20.477, 10707.674, 353.672, 52860.536 24/06/19,13:58:21,07,06,1, 11.9,1,1, 20.477, 10707.278, 352.720, 52861.142 24/06/19,13:58:21,08,06,1, 11.9,1,1, 20.477, 10708.196, 352.945, 52861.449 24/06/19,13:58:21,09,06,1, 11.9,1,1, 20.477, 10707.850, 353.749, 52861.005 24/06/19,13:58:21,10,06,1, 11.9,1,1, 20.477, 10707.811, 352.309, 52861.473 24/06/19,13:58:21,11,06,1, 11.9,1,1, 20.477, 10708.284, 353.255, 52860.935 24/06/19,13:58:21,12,06,1, 11.9,1,1, 20.477, 10707.289, 353.174, 52860.648 24/06/19,13:58:21,13,06,1, 11.9,1,1, 20.477, 10707.689, 352.309, 52861.028 24/06/19,13:58:21,14,06,1, 11.9,1,1, 20.477, 10707.700, 353.686, 52860.501 24/06/19,13:58:21,15,06,1, 11.9,1,1, 20.477, 10707.267, 352.780, 52861.150 24/06/19,13:58:21,16,06,1, 11.9,1,1, 20.477, 10708.203, 352.993, 52861.427 24/06/19,13:58:21,17,06,1, 11.9,1,1, 20.477, 10707.824, 353.752, 52860.989 24/06/19,13:58:21,18,06,1, 11.9,1,1, 20.477, 10707.798, 352.277, 52861.405 24/06/19,13:58:21,19,06,1, 11.9,1,1, 20.477, 10708.214, 353.263, 52860.941 24/06/19,13:58:22,00,06,1, 11.9,1,1, 20.471, 10708.206, 353.263, 52860.941 24/06/19,13:58:22,01,06,1, 11.9,1,1, 20.471, 10707.824, 353.784, 52860.946 24/06/19,13:58:22,02,06,1, 11.9,1,1, 20.471, 10707.838, 352.433, 52861.466 24/06/19,13:58:22,03,06,1, 11.9,1,1, 20.471, 10708.320, 353.170, 52860.973 24/06/19,13:58:22,04,06,1, 11.9,1,1, 20.471, 10707.350, 353.173, 52860.552 24/06/19,13:58:22,05,06,1, 11.9,1,1, 20.471, 10707.673, 352.279, 52861.023 24/06/19,13:58:22,06,06,1, 11.9,1,1, 20.471, 10707.743, 353.658, 52860.486 24/06/19,13:58:22,07,06,1, 11.9,1,1, 20.471, 10707.218, 352.754, 52860.936 24/06/19,13:58:22,08,06,1, 11.9,1,1, 20.471, 10708.156, 352.857, 52861.317 24/06/19,13:58:22,09,06,1, 11.9,1,1, 20.471, 10707.880, 353.806, 52860.889 24/06/19,13:58:22,10,06,1, 11.9,1,1, 20.471, 10707.856, 352.445, 52861.515 24/06/19,13:58:22,11,06,1, 11.9,1,1, 20.471, 10708.423, 353.216, 52861.075 24/06/19,13:58:22,12,06,1, 11.9,1,1, 20.471, 10707.339, 353.160, 52860.593 24/06/19,13:58:22,13,06,1, 11.9,1,1, 20.471, 10707.752, 352.274, 52861.122 24/06/19,13:58:22,14,06,1, 11.9,1,1, 20.471, 10707.719, 353.691, 52860.419 24/06/19,13:58:22,15,06,1, 11.9,1,1, 20.471, 10707.294, 352.741, 52860.871 24/06/19,13:58:22,16,06,1, 11.9,1,1, 20.471, 10708.148, 352.795, 52861.291 24/06/19,13:58:22,17,06,1, 11.9,1,1, 20.471, 10707.875, 353.806, 52860.994 24/06/19,13:58:22,18,06,1, 11.9,1,1, 20.471, 10707.842, 352.379, 52861.481 24/06/19,13:58:22,19,06,1, 11.9,1,1, 20.471, 10708.324, 353.148, 52860.943 24/06/19,13:58:23,00,05,1, 11.9,1,1, 20.475, 10708.323, 353.148, 52860.943 24/06/19,13:58:23,01,05,1, 11.9,1,1, 20.475, 10707.937, 353.790, 52860.975 24/06/19,13:58:23,02,05,1, 11.9,1,1, 20.475, 10707.765, 352.383, 52861.512 24/06/19,13:58:23,03,05,1, 11.9,1,1, 20.475, 10708.413, 353.203, 52861.102 24/06/19,13:58:23,04,05,1, 11.9,1,1, 20.475, 10707.525, 353.180, 52860.622 24/06/19,13:58:23,05,05,1, 11.9,1,1, 20.475, 10707.680, 352.184, 52860.964 24/06/19,13:58:23,06,05,1, 11.9,1,1, 20.475, 10707.773, 353.524, 52860.487 24/06/19,13:58:23,07,05,1, 11.9,1,1, 20.475, 10707.244, 352.841, 52860.858 24/06/19,13:58:23,08,05,1, 11.9,1,1, 20.475, 10708.042, 352.701, 52861.173 24/06/19,13:58:23,09,05,1, 11.9,1,1, 20.475, 10707.832, 353.746, 52860.905 24/06/19,13:58:23,10,05,1, 11.9,1,1, 20.475, 10707.794, 352.414, 52861.398 24/06/19,13:58:23,11,05,1, 11.9,1,1, 20.475, 10708.369, 353.143, 52861.127 24/06/19,13:58:23,12,05,1, 11.9,1,1, 20.475, 10707.582, 353.225, 52860.661 24/06/19,13:58:23,13,05,1, 11.9,1,1, 20.475, 10707.694, 352.157, 52860.986 24/06/19,13:58:23,14,05,1, 11.9,1,1, 20.475, 10707.796, 353.571, 52860.468 24/06/19,13:58:23,15,05,1, 11.9,1,1, 20.475, 10707.163, 352.843, 52860.805 24/06/19,13:58:23,16,05,1, 11.9,1,1, 20.475, 10708.020, 352.718, 52861.163 24/06/19,13:58:23,17,05,1, 11.9,1,1, 20.475, 10707.896, 353.760, 52860.890 24/06/19,13:58:23,18,05,1, 11.9,1,1, 20.475, 10707.803, 352.432, 52861.466 24/06/19,13:58:23,19,05,1, 11.9,1,1, 20.475, 10708.375, 353.179, 52861.154 24/06/19,13:58:24,00,07,1, 11.9,1,1, 20.476, 10708.373, 353.179, 52861.154 24/06/19,13:58:24,01,07,1, 11.9,1,1, 20.476, 10707.905, 353.779, 52860.900 24/06/19,13:58:24,02,07,1, 11.9,1,1, 20.476, 10707.733, 352.367, 52861.295 24/06/19,13:58:24,03,07,1, 11.9,1,1, 20.476, 10708.425, 353.044, 52861.085 24/06/19,13:58:24,04,07,1, 11.9,1,1, 20.476, 10707.593, 353.309, 52860.666 24/06/19,13:58:24,05,07,1, 11.9,1,1, 20.476, 10707.755, 352.111, 52861.005 24/06/19,13:58:24,06,07,1, 11.9,1,1, 20.476, 10707.855, 353.437, 52860.433 24/06/19,13:58:24,07,07,1, 11.9,1,1, 20.476, 10707.165, 352.753, 52860.685 24/06/19,13:58:24,08,07,1, 11.9,1,1, 20.476, 10707.985, 352.624, 52861.164 24/06/19,13:58:24,09,07,1, 11.9,1,1, 20.476, 10707.888, 353.743, 52860.699 24/06/19,13:58:24,10,07,1, 11.9,1,1, 20.476, 10707.739, 352.373, 52861.296 24/06/19,13:58:24,11,07,1, 11.9,1,1, 20.476, 10708.470, 353.007, 52861.133 24/06/19,13:58:24,12,07,1, 11.9,1,1, 20.476, 10707.664, 353.250, 52860.697 24/06/19,13:58:24,13,07,1, 11.9,1,1, 20.476, 10707.718, 352.098, 52860.980 24/06/19,13:58:24,14,07,1, 11.9,1,1, 20.476, 10707.876, 353.404, 52860.437 24/06/19,13:58:24,15,07,1, 11.9,1,1, 20.476, 10707.190, 352.765, 52860.703 24/06/19,13:58:24,16,07,1, 11.9,1,1, 20.476, 10707.937, 352.540, 52860.439 24/06/19,13:58:24,17,07,1, 11.9,1,1, 20.476, 10707.841, 353.837, 52861.139 24/06/19,13:58:24,18,07,1, 11.9,1,1, 20.476, 10707.995, 352.367, 52861.364 24/06/19,13:58:24,19,07,1, 11.9,1,1, 20.476, 10708.334, 353.060, 52861.365 24/06/19,13:58:25,00,07,1, 11.9,1,1, 20.473, 10708.331, 353.060, 52861.365 24/06/19,13:58:25,01,07,1, 11.9,1,1, 20.473, 10707.893, 353.672, 52860.756 24/06/19,13:58:25,02,07,1, 11.9,1,1, 20.473, 10707.706, 352.429, 52861.301 24/06/19,13:58:25,03,07,1, 11.9,1,1, 20.473, 10708.458, 352.961, 52861.155 24/06/19,13:58:25,04,07,1, 11.9,1,1, 20.473, 10707.709, 353.200, 52860.661 24/06/19,13:58:25,05,07,1, 11.9,1,1, 20.473, 10707.765, 352.031, 52861.021 24/06/19,13:58:25,06,07,1, 11.9,1,1, 20.473, 10707.901, 353.373, 52860.407 24/06/19,13:58:25,07,07,1, 11.9,1,1, 20.473, 10707.217, 352.704, 52860.469 24/06/19,13:58:25,08,07,1, 11.9,1,1, 20.473, 10707.868, 352.418, 52860.960 24/06/19,13:58:25,09,07,1, 11.9,1,1, 20.473, 10707.857, 353.735, 52860.688 24/06/19,13:58:25,10,07,1, 11.9,1,1, 20.473, 10707.700, 352.437, 52861.294 24/06/19,13:58:25,11,07,1, 11.9,1,1, 20.473, 10708.442, 352.931, 52861.150 24/06/19,13:58:25,12,07,1, 11.9,1,1, 20.473, 10707.719, 353.228, 52860.687 24/06/19,13:58:25,13,07,1, 11.9,1,1, 20.473, 10707.791, 352.027, 52860.999 24/06/19,13:58:25,14,07,1, 11.9,1,1, 20.473, 10707.918, 353.354, 52860.402 24/06/19,13:58:25,15,07,1, 11.9,1,1, 20.473, 10707.190, 352.643, 52860.518 24/06/19,13:58:25,16,07,1, 11.9,1,1, 20.473, 10707.920, 352.406, 52860.968 24/06/19,13:58:25,17,07,1, 11.9,1,1, 20.473, 10707.891, 353.674, 52860.698 24/06/19,13:58:25,18,07,1, 11.9,1,1, 20.473, 10707.756, 352.371, 52861.319 24/06/19,13:58:25,19,07,1, 11.9,1,1, 20.473, 10708.412, 352.949, 52861.118 24/06/19,13:58:26,00,08,1, 11.9,1,1, 20.472, 10708.406, 352.949, 52861.118 24/06/19,13:58:26,01,08,1, 11.9,1,1, 20.472, 10707.870, 353.577, 52860.631 24/06/19,13:58:26,02,08,1, 11.9,1,1, 20.472, 10707.741, 352.317, 52861.177 24/06/19,13:58:26,03,08,1, 11.9,1,1, 20.472, 10708.479, 352.930, 52861.170 24/06/19,13:58:26,04,08,1, 11.9,1,1, 20.472, 10707.802, 353.200, 52860.688 24/06/19,13:58:26,05,08,1, 11.9,1,1, 20.472, 10707.814, 351.947, 52860.923 24/06/19,13:58:26,06,08,1, 11.9,1,1, 20.472, 10708.052, 353.194, 52860.449 24/06/19,13:58:26,07,08,1, 11.9,1,1, 20.472, 10707.215, 352.667, 52860.481 24/06/19,13:58:26,08,08,1, 11.9,1,1, 20.472, 10707.898, 352.323, 52860.893 24/06/19,13:58:26,09,08,1, 11.9,1,1, 20.472, 10707.899, 353.595, 52860.660 24/06/19,13:58:26,10,08,1, 11.9,1,1, 20.472, 10707.666, 352.301, 52861.181 24/06/19,13:58:26,11,08,1, 11.9,1,1, 20.472, 10708.490, 352.875, 52861.194 24/06/19,13:58:26,12,08,1, 11.9,1,1, 20.472, 10707.836, 353.175, 52860.615 24/06/19,13:58:26,13,08,1, 11.9,1,1, 20.472, 10707.832, 351.937, 52860.988 24/06/19,13:58:26,14,08,1, 11.9,1,1, 20.472, 10707.996, 353.185, 52860.336 24/06/19,13:58:26,15,08,1, 11.9,1,1, 20.472, 10707.258, 352.694, 52860.441 24/06/19,13:58:26,16,08,1, 11.9,1,1, 20.472, 10707.907, 352.309, 52860.935 24/06/19,13:58:26,17,08,1, 11.9,1,1, 20.472, 10707.840, 353.512, 52860.534 24/06/19,13:58:26,18,08,1, 11.9,1,1, 20.472, 10707.715, 352.292, 52861.220 24/06/19,13:58:26,19,08,1, 11.9,1,1, 20.472, 10708.473, 352.865, 52861.166 24/06/19,13:58:27,00,07,1, 11.9,1,1, 20.476, 10708.464, 352.865, 52861.166 24/06/19,13:58:27,01,07,1, 11.9,1,1, 20.476, 10707.835, 353.549, 52860.656 24/06/19,13:58:27,02,07,1, 11.9,1,1, 20.476, 10707.661, 352.326, 52861.174 24/06/19,13:58:27,03,07,1, 11.9,1,1, 20.476, 10708.476, 352.720, 52861.136 24/06/19,13:58:27,04,07,1, 11.9,1,1, 20.476, 10707.831, 353.163, 52860.694 24/06/19,13:58:27,05,07,1, 11.9,1,1, 20.476, 10707.824, 351.884, 52860.975 24/06/19,13:58:27,06,07,1, 11.9,1,1, 20.476, 10707.972, 353.160, 52860.376 24/06/19,13:58:27,07,07,1, 11.9,1,1, 20.476, 10707.245, 352.591, 52860.376 24/06/19,13:58:27,08,07,1, 11.9,1,1, 20.476, 10707.844, 352.252, 52860.834 24/06/19,13:58:27,09,07,1, 11.9,1,1, 20.476, 10707.834, 353.554, 52860.614 24/06/19,13:58:27,10,07,1, 11.9,1,1, 20.476, 10707.733, 352.276, 52861.213 24/06/19,13:58:27,11,07,1, 11.9,1,1, 20.476, 10708.495, 352.751, 52861.088 24/06/19,13:58:27,12,07,1, 11.9,1,1, 20.476, 10707.857, 353.153, 52860.661 24/06/19,13:58:27,13,07,1, 11.9,1,1, 20.476, 10707.803, 351.867, 52860.892 24/06/19,13:58:27,14,07,1, 11.9,1,1, 20.476, 10707.984, 353.113, 52860.381 24/06/19,13:58:27,15,07,1, 11.9,1,1, 20.476, 10707.205, 352.541, 52860.325 24/06/19,13:58:27,16,07,1, 11.9,1,1, 20.476, 10707.897, 352.262, 52860.856 24/06/19,13:58:27,17,07,1, 11.9,1,1, 20.476, 10707.850, 353.590, 52860.590 24/06/19,13:58:27,18,07,1, 11.9,1,1, 20.476, 10707.688, 352.278, 52861.162 24/06/19,13:58:27,19,07,1, 11.9,1,1, 20.476, 10708.435, 352.749, 52861.078 24/06/19,13:58:28,00,07,1, 11.9,1,1, 20.478, 10708.431, 352.749, 52861.078 24/06/19,13:58:28,01,07,1, 11.9,1,1, 20.478, 10707.827, 353.433, 52860.556 24/06/19,13:58:28,02,07,1, 11.9,1,1, 20.478, 10707.683, 352.167, 52861.140 24/06/19,13:58:28,03,07,1, 11.9,1,1, 20.478, 10708.476, 352.754, 52861.172 24/06/19,13:58:28,04,07,1, 11.9,1,1, 20.478, 10707.821, 353.124, 52860.614 24/06/19,13:58:28,05,07,1, 11.9,1,1, 20.478, 10707.860, 351.777, 52860.997 24/06/19,13:58:28,06,07,1, 11.9,1,1, 20.478, 10707.968, 353.033, 52860.301 24/06/19,13:58:28,07,07,1, 11.9,1,1, 20.478, 10707.219, 352.596, 52860.399 24/06/19,13:58:28,08,07,1, 11.9,1,1, 20.478, 10707.862, 352.188, 52860.855 24/06/19,13:58:28,09,07,1, 11.9,1,1, 20.478, 10707.828, 353.419, 52860.541 24/06/19,13:58:28,10,07,1, 11.9,1,1, 20.478, 10707.666, 352.173, 52861.127 24/06/19,13:58:28,11,07,1, 11.9,1,1, 20.478, 10708.486, 352.745, 52861.154 24/06/19,13:58:28,12,07,1, 11.9,1,1, 20.478, 10707.757, 353.073, 52860.604 24/06/19,13:58:28,13,07,1, 11.9,1,1, 20.478, 10707.845, 351.780, 52860.934 24/06/19,13:58:28,14,07,1, 11.9,1,1, 20.478, 10707.983, 353.061, 52860.299 24/06/19,13:58:28,15,07,1, 11.9,1,1, 20.478, 10707.245, 352.590, 52860.414 24/06/19,13:58:28,16,07,1, 11.9,1,1, 20.478, 10707.866, 352.133, 52860.837 24/06/19,13:58:28,17,07,1, 11.9,1,1, 20.478, 10707.822, 353.443, 52860.574 24/06/19,13:58:28,18,07,1, 11.9,1,1, 20.478, 10707.662, 352.249, 52861.227 24/06/19,13:58:28,19,07,1, 11.9,1,1, 20.478, 10708.530, 352.779, 52861.207 24/06/19,13:58:29,00,07,1, 11.9,1,1, 20.472, 10708.523, 352.779, 52861.207 24/06/19,13:58:29,01,07,1, 11.9,1,1, 20.472, 10707.823, 353.419, 52860.458 24/06/19,13:58:29,02,07,1, 11.9,1,1, 20.472, 10707.637, 352.264, 52861.266 24/06/19,13:58:29,03,07,1, 11.9,1,1, 20.472, 10708.493, 352.620, 52861.015 24/06/19,13:58:29,04,07,1, 11.9,1,1, 20.472, 10707.779, 353.048, 52860.505 24/06/19,13:58:29,05,07,1, 11.9,1,1, 20.472, 10707.881, 351.802, 52861.069 24/06/19,13:58:29,06,07,1, 11.9,1,1, 20.472, 10707.983, 353.015, 52860.226 24/06/19,13:58:29,07,07,1, 11.9,1,1, 20.472, 10707.166, 352.469, 52860.362 24/06/19,13:58:29,08,07,1, 11.9,1,1, 20.472, 10707.882, 352.149, 52860.871 24/06/19,13:58:29,09,07,1, 11.9,1,1, 20.472, 10707.805, 353.382, 52860.434 24/06/19,13:58:29,10,07,1, 11.9,1,1, 20.472, 10707.662, 352.184, 52861.190 24/06/19,13:58:29,11,07,1, 11.9,1,1, 20.472, 10708.459, 352.623, 52861.006 24/06/19,13:58:29,12,07,1, 11.9,1,1, 20.472, 10707.708, 353.027, 52860.488 24/06/19,13:58:29,13,07,1, 11.9,1,1, 20.472, 10707.843, 351.797, 52860.924 24/06/19,13:58:29,14,07,1, 11.9,1,1, 20.472, 10707.990, 352.985, 52860.247 24/06/19,13:58:29,15,07,1, 11.9,1,1, 20.472, 10707.139, 352.515, 52860.402 24/06/19,13:58:29,16,07,1, 11.9,1,1, 20.472, 10707.940, 352.147, 52860.933 24/06/19,13:58:29,17,07,1, 11.9,1,1, 20.472, 10707.790, 353.421, 52860.424 24/06/19,13:58:29,18,07,1, 11.9,1,1, 20.472, 10707.678, 352.182, 52861.193 24/06/19,13:58:29,19,07,1, 11.9,1,1, 20.472, 10708.465, 352.642, 52861.006 24/06/19,13:58:30,00,07,1, 11.9,1,1, 20.469, 10708.464, 352.642, 52861.006 24/06/19,13:58:30,01,07,1, 11.9,1,1, 20.469, 10707.813, 353.354, 52860.385 24/06/19,13:58:30,02,07,1, 11.9,1,1, 20.469, 10707.663, 352.073, 52861.067 24/06/19,13:58:30,03,07,1, 11.9,1,1, 20.469, 10708.401, 352.679, 52861.037 24/06/19,13:58:30,04,07,1, 11.9,1,1, 20.469, 10707.728, 353.011, 52860.577 24/06/19,13:58:30,05,07,1, 11.9,1,1, 20.469, 10707.755, 351.743, 52860.901 24/06/19,13:58:30,06,07,1, 11.9,1,1, 20.469, 10707.883, 352.936, 52860.179 24/06/19,13:58:30,07,07,1, 11.9,1,1, 20.469, 10707.157, 352.500, 52860.424 24/06/19,13:58:30,08,07,1, 11.9,1,1, 20.469, 10707.904, 352.130, 52860.808 24/06/19,13:58:30,09,07,1, 11.9,1,1, 20.469, 10707.809, 353.361, 52860.419 24/06/19,13:58:30,10,07,1, 11.9,1,1, 20.469, 10707.675, 352.101, 52861.098 24/06/19,13:58:30,11,07,1, 11.9,1,1, 20.469, 10708.459, 352.668, 52861.003 24/06/19,13:58:30,12,07,1, 11.9,1,1, 20.469, 10707.727, 352.935, 52860.575 24/06/19,13:58:30,13,07,1, 11.9,1,1, 20.469, 10707.737, 351.679, 52860.857 24/06/19,13:58:30,14,07,1, 11.9,1,1, 20.469, 10707.868, 353.000, 52860.181 24/06/19,13:58:30,15,07,1, 11.9,1,1, 20.469, 10707.155, 352.469, 52860.349 24/06/19,13:58:30,16,07,1, 11.9,1,1, 20.469, 10707.873, 352.121, 52860.804 24/06/19,13:58:30,17,07,1, 11.9,1,1, 20.469, 10707.815, 353.315, 52860.469 24/06/19,13:58:30,18,07,1, 11.9,1,1, 20.469, 10707.663, 352.054, 52861.236 24/06/19,13:58:30,19,07,1, 11.9,1,1, 20.469, 10708.425, 352.628, 52860.965 24/06/19,13:58:31,00,07,1, 12.0,1,1, 20.474, 10708.423, 352.628, 52860.965 24/06/19,13:58:31,01,07,1, 12.0,1,1, 20.474, 10707.766, 353.328, 52860.513 24/06/19,13:58:31,02,07,1, 12.0,1,1, 20.474, 10707.679, 352.025, 52861.150 24/06/19,13:58:31,03,07,1, 12.0,1,1, 20.474, 10708.394, 352.571, 52860.931 24/06/19,13:58:31,04,07,1, 12.0,1,1, 20.474, 10707.655, 352.848, 52860.318 24/06/19,13:58:31,05,07,1, 12.0,1,1, 20.474, 10707.766, 351.714, 52860.779 24/06/19,13:58:31,06,07,1, 12.0,1,1, 20.474, 10707.866, 352.972, 52860.111 24/06/19,13:58:31,07,07,1, 12.0,1,1, 20.474, 10707.089, 352.294, 52860.300 24/06/19,13:58:31,08,07,1, 12.0,1,1, 20.474, 10707.889, 352.143, 52860.841 24/06/19,13:58:31,09,07,1, 12.0,1,1, 20.474, 10707.774, 353.308, 52860.525 24/06/19,13:58:31,10,07,1, 12.0,1,1, 20.474, 10707.694, 352.089, 52861.158 24/06/19,13:58:31,11,07,1, 12.0,1,1, 20.474, 10708.413, 352.598, 52860.943 24/06/19,13:58:31,12,07,1, 12.0,1,1, 20.474, 10707.608, 352.837, 52860.413 24/06/19,13:58:31,13,07,1, 12.0,1,1, 20.474, 10707.730, 351.677, 52860.815 24/06/19,13:58:31,14,07,1, 12.0,1,1, 20.474, 10707.839, 352.967, 52860.162 24/06/19,13:58:31,15,07,1, 12.0,1,1, 20.474, 10707.110, 352.333, 52860.309 24/06/19,13:58:31,16,07,1, 12.0,1,1, 20.474, 10707.856, 352.150, 52860.902 24/06/19,13:58:31,17,07,1, 12.0,1,1, 20.474, 10707.817, 353.364, 52860.510 24/06/19,13:58:31,18,07,1, 12.0,1,1, 20.474, 10707.713, 352.034, 52861.199 24/06/19,13:58:31,19,07,1, 12.0,1,1, 20.474, 10708.362, 352.588, 52860.919 24/06/19,13:58:32,00,06,1, 11.9,1,1, 20.473, 10708.356, 352.588, 52860.919 24/06/19,13:58:32,01,06,1, 11.9,1,1, 20.473, 10707.780, 353.322, 52860.544 24/06/19,13:58:32,02,06,1, 11.9,1,1, 20.473, 10707.661, 351.953, 52861.112 24/06/19,13:58:32,03,06,1, 11.9,1,1, 20.473, 10708.365, 352.638, 52860.801 24/06/19,13:58:32,04,06,1, 11.9,1,1, 20.473, 10707.508, 352.785, 52860.392 24/06/19,13:58:32,05,06,1, 11.9,1,1, 20.473, 10707.662, 351.685, 52860.690 24/06/19,13:58:32,06,06,1, 11.9,1,1, 20.473, 10707.774, 352.975, 52860.094 24/06/19,13:58:32,07,06,1, 11.9,1,1, 20.473, 10707.096, 352.360, 52860.372 24/06/19,13:58:32,08,06,1, 11.9,1,1, 20.473, 10707.930, 352.215, 52860.899 24/06/19,13:58:32,09,06,1, 11.9,1,1, 20.473, 10707.744, 353.285, 52860.469 24/06/19,13:58:32,10,06,1, 11.9,1,1, 20.473, 10707.684, 351.949, 52861.081 24/06/19,13:58:32,11,06,1, 11.9,1,1, 20.473, 10708.323, 352.711, 52860.863 24/06/19,13:58:32,12,06,1, 11.9,1,1, 20.473, 10707.517, 352.781, 52860.340 24/06/19,13:58:32,13,06,1, 11.9,1,1, 20.473, 10707.690, 351.678, 52860.740 24/06/19,13:58:32,14,06,1, 11.9,1,1, 20.473, 10707.692, 352.981, 52860.074 24/06/19,13:58:32,15,06,1, 11.9,1,1, 20.473, 10707.070, 352.347, 52860.421 24/06/19,13:58:32,16,06,1, 11.9,1,1, 20.473, 10707.928, 352.197, 52860.879 24/06/19,13:58:32,17,06,1, 11.9,1,1, 20.473, 10707.757, 353.285, 52860.466 24/06/19,13:58:32,18,06,1, 11.9,1,1, 20.473, 10707.699, 351.970, 52861.129 24/06/19,13:58:32,19,06,1, 11.9,1,1, 20.473, 10708.375, 352.678, 52860.885 24/06/19,13:58:33,00,06,1, 12.0,1,1, 20.471, 10708.373, 352.678, 52860.885 24/06/19,13:58:33,01,06,1, 12.0,1,1, 20.471, 10707.782, 353.288, 52860.548 24/06/19,13:58:33,02,06,1, 12.0,1,1, 20.471, 10707.671, 351.981, 52861.122 24/06/19,13:58:33,03,06,1, 12.0,1,1, 20.471, 10708.288, 352.696, 52860.742 24/06/19,13:58:33,04,06,1, 12.0,1,1, 20.471, 10707.365, 352.719, 52860.220 24/06/19,13:58:33,05,06,1, 12.0,1,1, 20.471, 10707.573, 351.698, 52860.562 24/06/19,13:58:33,06,06,1, 12.0,1,1, 20.471, 10707.634, 353.078, 52860.094 24/06/19,13:58:33,07,06,1, 12.0,1,1, 20.471, 10707.025, 352.211, 52860.355 24/06/19,13:58:33,08,06,1, 12.0,1,1, 20.471, 10707.926, 352.221, 52860.846 24/06/19,13:58:33,09,06,1, 12.0,1,1, 20.471, 10707.781, 353.286, 52860.520 24/06/19,13:58:33,10,06,1, 12.0,1,1, 20.471, 10707.645, 351.930, 52861.040 24/06/19,13:58:33,11,06,1, 12.0,1,1, 20.471, 10708.260, 352.687, 52860.787 24/06/19,13:58:33,12,06,1, 12.0,1,1, 20.471, 10707.390, 352.672, 52860.240 24/06/19,13:58:33,13,06,1, 12.0,1,1, 20.471, 10707.534, 351.695, 52860.661 24/06/19,13:58:33,14,06,1, 12.0,1,1, 20.471, 10707.648, 353.105, 52860.102 24/06/19,13:58:33,15,06,1, 12.0,1,1, 20.471, 10707.050, 352.286, 52860.492 24/06/19,13:58:33,16,06,1, 12.0,1,1, 20.471, 10707.948, 352.254, 52861.003 24/06/19,13:58:33,17,06,1, 12.0,1,1, 20.471, 10707.721, 353.253, 52860.512 24/06/19,13:58:33,18,06,1, 12.0,1,1, 20.471, 10707.651, 351.949, 52861.109 24/06/19,13:58:33,19,06,1, 12.0,1,1, 20.471, 10708.235, 352.652, 52860.609 24/06/19,13:58:34,00,07,1, 11.9,1,1, 20.474, 10708.231, 352.652, 52860.609 24/06/19,13:58:34,01,07,1, 11.9,1,1, 20.474, 10707.736, 353.304, 52860.644 24/06/19,13:58:34,02,07,1, 11.9,1,1, 20.474, 10707.679, 351.837, 52861.012 24/06/19,13:58:34,03,07,1, 11.9,1,1, 20.474, 10708.098, 352.711, 52860.616 24/06/19,13:58:34,04,07,1, 11.9,1,1, 20.474, 10707.256, 352.708, 52860.294 24/06/19,13:58:34,05,07,1, 11.9,1,1, 20.474, 10707.539, 351.770, 52860.578 24/06/19,13:58:34,06,07,1, 11.9,1,1, 20.474, 10707.561, 353.161, 52860.140 24/06/19,13:58:34,07,07,1, 11.9,1,1, 20.474, 10707.049, 352.211, 52860.509 24/06/19,13:58:34,08,07,1, 11.9,1,1, 20.474, 10707.968, 352.370, 52860.907 24/06/19,13:58:34,09,07,1, 11.9,1,1, 20.474, 10707.725, 353.319, 52860.597 24/06/19,13:58:34,10,07,1, 11.9,1,1, 20.474, 10707.683, 351.830, 52860.998 24/06/19,13:58:34,11,07,1, 11.9,1,1, 20.474, 10708.135, 352.712, 52860.680 24/06/19,13:58:34,12,07,1, 11.9,1,1, 20.474, 10707.216, 352.720, 52860.326 24/06/19,13:58:34,13,07,1, 11.9,1,1, 20.474, 10707.476, 351.735, 52860.586 24/06/19,13:58:34,14,07,1, 11.9,1,1, 20.474, 10707.550, 353.122, 52860.063 24/06/19,13:58:34,15,07,1, 11.9,1,1, 20.474, 10707.093, 352.272, 52860.605 24/06/19,13:58:34,16,07,1, 11.9,1,1, 20.474, 10708.001, 352.452, 52861.004 24/06/19,13:58:34,17,07,1, 11.9,1,1, 20.474, 10707.741, 353.289, 52860.609 24/06/19,13:58:34,18,07,1, 11.9,1,1, 20.474, 10707.662, 351.824, 52861.028 24/06/19,13:58:34,19,07,1, 11.9,1,1, 20.474, 10708.138, 352.716, 52860.595 24/06/19,13:58:35,00,08,1, 11.8,1,1, 20.473, 10708.131, 352.716, 52860.595 24/06/19,13:58:35,01,08,1, 11.8,1,1, 20.473, 10707.651, 353.198, 52860.531 24/06/19,13:58:35,02,08,1, 11.8,1,1, 20.473, 10707.632, 351.807, 52861.004 24/06/19,13:58:35,03,08,1, 11.8,1,1, 20.473, 10708.030, 352.828, 52860.444 24/06/19,13:58:35,04,08,1, 11.8,1,1, 20.473, 10707.071, 352.596, 52860.092 24/06/19,13:58:35,05,08,1, 11.8,1,1, 20.473, 10707.486, 351.825, 52860.655 24/06/19,13:58:35,06,08,1, 11.8,1,1, 20.473, 10707.485, 353.237, 52860.093 24/06/19,13:58:35,07,08,1, 11.8,1,1, 20.473, 10707.169, 352.300, 52860.713 24/06/19,13:58:35,08,08,1, 11.8,1,1, 20.473, 10708.034, 352.510, 52860.974 24/06/19,13:58:35,09,08,1, 11.8,1,1, 20.473, 10707.653, 353.179, 52860.516 24/06/19,13:58:35,10,08,1, 11.8,1,1, 20.473, 10707.642, 351.830, 52861.023 24/06/19,13:58:35,11,08,1, 11.8,1,1, 20.473, 10708.027, 352.848, 52860.435 24/06/19,13:58:35,12,08,1, 11.8,1,1, 20.473, 10707.068, 352.616, 52860.159 24/06/19,13:58:35,13,08,1, 11.8,1,1, 20.473, 10707.415, 351.836, 52860.502 24/06/19,13:58:35,14,08,1, 11.8,1,1, 20.473, 10707.499, 353.202, 52860.137 24/06/19,13:58:35,15,08,1, 11.8,1,1, 20.473, 10707.185, 352.315, 52860.731 24/06/19,13:58:35,16,08,1, 11.8,1,1, 20.473, 10708.083, 352.479, 52860.936 24/06/19,13:58:35,17,08,1, 11.8,1,1, 20.473, 10707.676, 353.210, 52860.520 24/06/19,13:58:35,18,08,1, 11.8,1,1, 20.473, 10707.632, 351.832, 52860.962 24/06/19,13:58:35,19,08,1, 11.8,1,1, 20.473, 10707.970, 352.852, 52860.386 24/06/19,13:58:36,00,07,1, 12.0,1,1, 20.474, 10707.964, 352.852, 52860.386 24/06/19,13:58:36,01,07,1, 12.0,1,1, 20.474, 10707.538, 353.134, 52860.507 24/06/19,13:58:36,02,07,1, 12.0,1,1, 20.474, 10707.571, 351.826, 52860.937 24/06/19,13:58:36,03,07,1, 12.0,1,1, 20.474, 10707.848, 352.892, 52860.270 24/06/19,13:58:36,04,07,1, 12.0,1,1, 20.474, 10706.983, 352.496, 52860.087 24/06/19,13:58:36,05,07,1, 12.0,1,1, 20.474, 10707.462, 351.924, 52860.615 24/06/19,13:58:36,06,07,1, 12.0,1,1, 20.474, 10707.474, 353.316, 52860.257 24/06/19,13:58:36,07,07,1, 12.0,1,1, 20.474, 10707.206, 352.191, 52860.852 24/06/19,13:58:36,08,07,1, 12.0,1,1, 20.474, 10708.052, 352.501, 52860.955 24/06/19,13:58:36,09,07,1, 12.0,1,1, 20.474, 10707.550, 353.092, 52860.456 24/06/19,13:58:36,10,07,1, 12.0,1,1, 20.474, 10707.589, 351.806, 52860.967 24/06/19,13:58:36,11,07,1, 12.0,1,1, 20.474, 10707.817, 352.877, 52860.317 24/06/19,13:58:36,12,07,1, 12.0,1,1, 20.474, 10706.916, 352.488, 52860.082 24/06/19,13:58:36,13,07,1, 12.0,1,1, 20.474, 10707.492, 351.932, 52860.611 24/06/19,13:58:36,14,07,1, 12.0,1,1, 20.474, 10707.448, 353.322, 52860.230 24/06/19,13:58:36,15,07,1, 12.0,1,1, 20.474, 10707.206, 352.216, 52860.817 24/06/19,13:58:36,16,07,1, 12.0,1,1, 20.474, 10708.098, 352.545, 52861.040 24/06/19,13:58:36,17,07,1, 12.0,1,1, 20.474, 10707.547, 353.116, 52860.487 24/06/19,13:58:36,18,07,1, 12.0,1,1, 20.474, 10707.587, 351.790, 52860.961 24/06/19,13:58:36,19,07,1, 12.0,1,1, 20.474, 10707.856, 352.897, 52860.249 24/06/19,13:58:37,00,07,1, 11.9,1,1, 20.471, 10707.855, 352.897, 52860.249 24/06/19,13:58:37,01,07,1, 11.9,1,1, 20.471, 10707.481, 353.108, 52860.442 24/06/19,13:58:37,02,07,1, 11.9,1,1, 20.471, 10707.498, 351.756, 52860.855 24/06/19,13:58:37,03,07,1, 11.9,1,1, 20.471, 10707.662, 352.907, 52860.214 24/06/19,13:58:37,04,07,1, 11.9,1,1, 20.471, 10706.828, 352.487, 52860.193 24/06/19,13:58:37,05,07,1, 11.9,1,1, 20.471, 10707.518, 352.055, 52860.669 24/06/19,13:58:37,06,07,1, 11.9,1,1, 20.471, 10707.434, 353.415, 52860.354 24/06/19,13:58:37,07,07,1, 11.9,1,1, 20.471, 10707.203, 352.104, 52860.886 24/06/19,13:58:37,08,07,1, 11.9,1,1, 20.471, 10708.027, 352.609, 52860.885 24/06/19,13:58:37,09,07,1, 11.9,1,1, 20.471, 10707.472, 353.086, 52860.402 24/06/19,13:58:37,10,07,1, 11.9,1,1, 20.471, 10707.484, 351.750, 52860.807 24/06/19,13:58:37,11,07,1, 11.9,1,1, 20.471, 10707.644, 352.896, 52860.108 24/06/19,13:58:37,12,07,1, 11.9,1,1, 20.471, 10706.832, 352.496, 52860.149 24/06/19,13:58:37,13,07,1, 11.9,1,1, 20.471, 10707.473, 352.089, 52860.691 24/06/19,13:58:37,14,07,1, 11.9,1,1, 20.471, 10707.436, 353.386, 52860.299 24/06/19,13:58:37,15,07,1, 11.9,1,1, 20.471, 10707.238, 352.114, 52860.893 24/06/19,13:58:37,16,07,1, 11.9,1,1, 20.471, 10708.065, 352.619, 52860.965 24/06/19,13:58:37,17,07,1, 11.9,1,1, 20.471, 10707.412, 353.046, 52860.434 24/06/19,13:58:37,18,07,1, 11.9,1,1, 20.471, 10707.436, 351.747, 52860.793 24/06/19,13:58:37,19,07,1, 11.9,1,1, 20.471, 10707.652, 352.947, 52860.106 24/06/19,13:58:38,00,07,1, 11.9,1,1, 20.474, 10707.647, 352.947, 52860.106 24/06/19,13:58:38,01,07,1, 11.9,1,1, 20.474, 10707.286, 352.976, 52860.346 24/06/19,13:58:38,02,07,1, 11.9,1,1, 20.474, 10707.350, 351.743, 52860.690 24/06/19,13:58:38,03,07,1, 11.9,1,1, 20.474, 10707.489, 353.060, 52860.030 24/06/19,13:58:38,04,07,1, 11.9,1,1, 20.474, 10706.711, 352.509, 52860.178 24/06/19,13:58:38,05,07,1, 11.9,1,1, 20.474, 10707.532, 352.152, 52860.718 24/06/19,13:58:38,06,07,1, 11.9,1,1, 20.474, 10707.389, 353.361, 52860.346 24/06/19,13:58:38,07,07,1, 11.9,1,1, 20.474, 10707.247, 352.117, 52861.017 24/06/19,13:58:38,08,07,1, 11.9,1,1, 20.474, 10708.009, 352.714, 52860.793 24/06/19,13:58:38,09,07,1, 11.9,1,1, 20.474, 10707.275, 352.970, 52860.281 24/06/19,13:58:38,10,07,1, 11.9,1,1, 20.474, 10707.346, 351.746, 52860.628 24/06/19,13:58:38,11,07,1, 11.9,1,1, 20.474, 10707.526, 353.030, 52860.040 24/06/19,13:58:38,12,07,1, 11.9,1,1, 20.474, 10706.710, 352.499, 52860.201 24/06/19,13:58:38,13,07,1, 11.9,1,1, 20.474, 10707.492, 352.175, 52860.664 24/06/19,13:58:38,14,07,1, 11.9,1,1, 20.474, 10707.372, 353.340, 52860.335 24/06/19,13:58:38,15,07,1, 11.9,1,1, 20.474, 10707.300, 352.117, 52860.944 24/06/19,13:58:38,16,07,1, 11.9,1,1, 20.474, 10708.065, 352.692, 52860.787 24/06/19,13:58:38,17,07,1, 11.9,1,1, 20.474, 10707.236, 352.918, 52860.354 24/06/19,13:58:38,18,07,1, 11.9,1,1, 20.474, 10707.358, 351.722, 52860.694 24/06/19,13:58:38,19,07,1, 11.9,1,1, 20.474, 10707.432, 353.059, 52860.039 24/06/19,13:58:39,00,07,1, 11.9,1,1, 20.475, 10707.430, 353.059, 52860.039 24/06/19,13:58:39,01,07,1, 11.9,1,1, 20.475, 10707.087, 352.832, 52860.182 24/06/19,13:58:39,02,07,1, 11.9,1,1, 20.475, 10707.250, 351.757, 52860.595 24/06/19,13:58:39,03,07,1, 11.9,1,1, 20.475, 10707.344, 353.203, 52859.944 24/06/19,13:58:39,04,07,1, 11.9,1,1, 20.475, 10706.745, 352.439, 52860.414 24/06/19,13:58:39,05,07,1, 11.9,1,1, 20.475, 10707.524, 352.311, 52860.766 24/06/19,13:58:39,06,07,1, 11.9,1,1, 20.475, 10707.392, 353.422, 52860.445 24/06/19,13:58:39,07,07,1, 11.9,1,1, 20.475, 10707.296, 352.055, 52861.009 24/06/19,13:58:39,08,07,1, 11.9,1,1, 20.475, 10707.858, 352.763, 52860.607 24/06/19,13:58:39,09,07,1, 11.9,1,1, 20.475, 10707.018, 352.840, 52860.179 24/06/19,13:58:39,10,07,1, 11.9,1,1, 20.475, 10707.197, 351.735, 52860.570 24/06/19,13:58:39,11,07,1, 11.9,1,1, 20.475, 10707.295, 353.195, 52860.111 24/06/19,13:58:39,12,07,1, 11.9,1,1, 20.475, 10706.729, 352.417, 52860.362 24/06/19,13:58:39,13,07,1, 11.9,1,1, 20.475, 10707.554, 352.311, 52860.798 24/06/19,13:58:39,14,07,1, 11.9,1,1, 20.475, 10707.348, 353.386, 52860.466 24/06/19,13:58:39,15,07,1, 11.9,1,1, 20.475, 10707.283, 352.110, 52860.993 24/06/19,13:58:39,16,07,1, 11.9,1,1, 20.475, 10707.907, 352.770, 52860.626 24/06/19,13:58:39,17,07,1, 11.9,1,1, 20.475, 10707.063, 352.791, 52860.138 24/06/19,13:58:39,18,07,1, 11.9,1,1, 20.475, 10707.226, 351.807, 52860.569 24/06/19,13:58:39,19,07,1, 11.9,1,1, 20.475, 10707.288, 353.200, 52860.034 24/06/19,13:58:40,00,07,1, 11.7,1,1, 20.473, 10707.279, 353.200, 52860.034 24/06/19,13:58:40,01,07,1, 11.7,1,1, 20.473, 10706.906, 352.727, 52860.088 24/06/19,13:58:40,02,07,1, 11.7,1,1, 20.473, 10707.171, 351.848, 52860.475 24/06/19,13:58:40,03,07,1, 11.7,1,1, 20.473, 10707.173, 353.268, 52860.048 24/06/19,13:58:40,04,07,1, 11.7,1,1, 20.473, 10706.708, 352.355, 52860.417 24/06/19,13:58:40,05,07,1, 11.7,1,1, 20.473, 10707.631, 352.390, 52860.827 24/06/19,13:58:40,06,07,1, 11.7,1,1, 20.473, 10707.359, 353.383, 52860.492 24/06/19,13:58:40,07,07,1, 11.7,1,1, 20.473, 10707.312, 352.030, 52861.050 24/06/19,13:58:40,08,07,1, 11.7,1,1, 20.473, 10707.767, 352.809, 52860.530 24/06/19,13:58:40,09,07,1, 11.7,1,1, 20.473, 10706.893, 352.750, 52860.182 24/06/19,13:58:40,10,07,1, 11.7,1,1, 20.473, 10707.148, 351.835, 52860.511 24/06/19,13:58:40,11,07,1, 11.7,1,1, 20.473, 10707.209, 353.255, 52860.054 24/06/19,13:58:40,12,07,1, 11.7,1,1, 20.473, 10706.665, 352.358, 52860.497 24/06/19,13:58:40,13,07,1, 11.7,1,1, 20.473, 10707.636, 352.412, 52860.879 24/06/19,13:58:40,14,07,1, 11.7,1,1, 20.473, 10707.296, 353.406, 52860.462 24/06/19,13:58:40,15,07,1, 11.7,1,1, 20.473, 10707.314, 352.021, 52860.963 24/06/19,13:58:40,16,07,1, 11.7,1,1, 20.473, 10707.770, 352.811, 52860.468 24/06/19,13:58:40,17,07,1, 11.7,1,1, 20.473, 10706.880, 352.729, 52860.103 24/06/19,13:58:40,18,07,1, 11.7,1,1, 20.473, 10707.123, 351.865, 52860.519 24/06/19,13:58:40,19,07,1, 11.7,1,1, 20.473, 10707.192, 353.253, 52859.953 24/06/19,13:58:41,00,08,1, 11.9,1,1, 20.473, 10707.188, 353.253, 52859.953 24/06/19,13:58:41,01,08,1, 11.9,1,1, 20.473, 10706.764, 352.714, 52860.088 24/06/19,13:58:41,02,08,1, 11.9,1,1, 20.473, 10707.098, 351.914, 52860.398 24/06/19,13:58:41,03,08,1, 11.9,1,1, 20.473, 10707.180, 353.339, 52860.103 24/06/19,13:58:41,04,08,1, 11.9,1,1, 20.473, 10706.769, 352.328, 52860.443 24/06/19,13:58:41,05,08,1, 11.9,1,1, 20.473, 10707.652, 352.502, 52860.800 24/06/19,13:58:41,06,08,1, 11.9,1,1, 20.473, 10707.309, 353.369, 52860.433 24/06/19,13:58:41,07,08,1, 11.9,1,1, 20.473, 10707.280, 351.877, 52860.842 24/06/19,13:58:41,08,08,1, 11.9,1,1, 20.473, 10707.644, 352.854, 52860.480 24/06/19,13:58:41,09,08,1, 11.9,1,1, 20.473, 10706.793, 352.640, 52860.064 24/06/19,13:58:41,10,08,1, 11.9,1,1, 20.473, 10707.076, 351.925, 52860.411 24/06/19,13:58:41,11,08,1, 11.9,1,1, 20.473, 10707.149, 353.292, 52860.052 24/06/19,13:58:41,12,08,1, 11.9,1,1, 20.473, 10706.737, 352.316, 52860.467 24/06/19,13:58:41,13,08,1, 11.9,1,1, 20.473, 10707.642, 352.517, 52860.873 24/06/19,13:58:41,14,08,1, 11.9,1,1, 20.473, 10707.290, 353.288, 52860.458 24/06/19,13:58:41,15,08,1, 11.9,1,1, 20.473, 10707.289, 351.846, 52860.954 24/06/19,13:58:41,16,08,1, 11.9,1,1, 20.473, 10707.617, 352.855, 52860.318 24/06/19,13:58:41,17,08,1, 11.9,1,1, 20.473, 10706.680, 352.619, 52859.943 24/06/19,13:58:41,18,08,1, 11.9,1,1, 20.473, 10707.173, 351.968, 52860.466 24/06/19,13:58:41,19,08,1, 11.9,1,1, 20.473, 10707.146, 353.370, 52860.039 24/06/19,13:58:42,00,07,1, 11.9,1,1, 20.476, 10707.146, 353.370, 52860.039 24/06/19,13:58:42,01,07,1, 11.9,1,1, 20.476, 10706.638, 352.629, 52860.004 24/06/19,13:58:42,02,07,1, 11.9,1,1, 20.476, 10707.114, 351.944, 52860.437 24/06/19,13:58:42,03,07,1, 11.9,1,1, 20.476, 10707.131, 353.322, 52860.019 24/06/19,13:58:42,04,07,1, 11.9,1,1, 20.476, 10706.777, 352.231, 52860.543 24/06/19,13:58:42,05,07,1, 11.9,1,1, 20.476, 10707.717, 352.570, 52860.788 24/06/19,13:58:42,06,07,1, 11.9,1,1, 20.476, 10707.217, 353.308, 52860.354 24/06/19,13:58:42,07,07,1, 11.9,1,1, 20.476, 10707.230, 351.836, 52860.817 24/06/19,13:58:42,08,07,1, 11.9,1,1, 20.476, 10707.594, 352.820, 52860.221 24/06/19,13:58:42,09,07,1, 11.9,1,1, 20.476, 10706.649, 352.608, 52859.993 24/06/19,13:58:42,10,07,1, 11.9,1,1, 20.476, 10707.099, 351.971, 52860.466 24/06/19,13:58:42,11,07,1, 11.9,1,1, 20.476, 10707.133, 353.319, 52860.110 24/06/19,13:58:42,12,07,1, 11.9,1,1, 20.476, 10706.781, 352.275, 52860.544 24/06/19,13:58:42,13,07,1, 11.9,1,1, 20.476, 10707.644, 352.484, 52860.779 24/06/19,13:58:42,14,07,1, 11.9,1,1, 20.476, 10707.260, 353.265, 52860.345 24/06/19,13:58:42,15,07,1, 11.9,1,1, 20.476, 10707.264, 351.807, 52860.822 24/06/19,13:58:42,16,07,1, 11.9,1,1, 20.476, 10707.564, 352.857, 52860.170 24/06/19,13:58:42,17,07,1, 11.9,1,1, 20.476, 10706.672, 352.613, 52860.014 24/06/19,13:58:42,18,07,1, 11.9,1,1, 20.476, 10707.107, 351.945, 52860.417 24/06/19,13:58:42,19,07,1, 11.9,1,1, 20.476, 10707.117, 353.313, 52860.002 24/06/19,13:58:43,00,07,1, 11.9,1,1, 20.472, 10707.113, 353.313, 52860.002 24/06/19,13:58:43,01,07,1, 11.9,1,1, 20.472, 10706.603, 352.579, 52859.962 24/06/19,13:58:43,02,07,1, 11.9,1,1, 20.472, 10707.102, 351.934, 52860.359 24/06/19,13:58:43,03,07,1, 11.9,1,1, 20.472, 10707.059, 353.357, 52859.913 24/06/19,13:58:43,04,07,1, 11.9,1,1, 20.472, 10706.854, 352.275, 52860.656 24/06/19,13:58:43,05,07,1, 11.9,1,1, 20.472, 10707.683, 352.503, 52860.630 24/06/19,13:58:43,06,07,1, 11.9,1,1, 20.472, 10707.185, 353.232, 52860.330 24/06/19,13:58:43,07,07,1, 11.9,1,1, 20.472, 10707.188, 351.859, 52860.766 24/06/19,13:58:43,08,07,1, 11.9,1,1, 20.472, 10707.510, 352.838, 52860.030 24/06/19,13:58:43,09,07,1, 11.9,1,1, 20.472, 10706.587, 352.600, 52859.955 24/06/19,13:58:43,10,07,1, 11.9,1,1, 20.472, 10707.070, 351.944, 52860.367 24/06/19,13:58:43,11,07,1, 11.9,1,1, 20.472, 10707.081, 353.355, 52859.956 24/06/19,13:58:43,12,07,1, 11.9,1,1, 20.472, 10706.800, 352.275, 52860.571 24/06/19,13:58:43,13,07,1, 11.9,1,1, 20.472, 10707.660, 352.571, 52860.727 24/06/19,13:58:43,14,07,1, 11.9,1,1, 20.472, 10707.189, 353.230, 52860.355 24/06/19,13:58:43,15,07,1, 11.9,1,1, 20.472, 10707.215, 351.855, 52860.820 24/06/19,13:58:43,16,07,1, 11.9,1,1, 20.472, 10707.449, 352.859, 52860.100 24/06/19,13:58:43,17,07,1, 11.9,1,1, 20.472, 10706.592, 352.575, 52859.837 24/06/19,13:58:43,18,07,1, 11.9,1,1, 20.472, 10707.116, 351.951, 52860.389 24/06/19,13:58:43,19,07,1, 11.9,1,1, 20.472, 10707.123, 353.363, 52860.033 24/06/19,13:58:44,00,06,1, 12.0,1,1, 20.469, 10707.121, 353.363, 52860.033 24/06/19,13:58:44,01,06,1, 12.0,1,1, 20.469, 10706.474, 352.553, 52859.957 24/06/19,13:58:44,02,06,1, 12.0,1,1, 20.469, 10707.009, 351.920, 52860.396 24/06/19,13:58:44,03,06,1, 12.0,1,1, 20.469, 10706.963, 353.307, 52859.938 24/06/19,13:58:44,04,06,1, 12.0,1,1, 20.469, 10706.694, 352.213, 52860.646 24/06/19,13:58:44,05,06,1, 12.0,1,1, 20.469, 10707.619, 352.477, 52860.650 24/06/19,13:58:44,06,06,1, 12.0,1,1, 20.469, 10707.140, 353.191, 52860.331 24/06/19,13:58:44,07,06,1, 12.0,1,1, 20.469, 10707.153, 351.841, 52860.798 24/06/19,13:58:44,08,06,1, 12.0,1,1, 20.469, 10707.443, 352.779, 52860.061 24/06/19,13:58:44,09,06,1, 12.0,1,1, 20.469, 10706.531, 352.497, 52859.978 24/06/19,13:58:44,10,06,1, 12.0,1,1, 20.469, 10707.029, 351.920, 52860.425 24/06/19,13:58:44,11,06,1, 12.0,1,1, 20.469, 10706.988, 353.318, 52859.975 24/06/19,13:58:44,12,06,1, 12.0,1,1, 20.469, 10706.706, 352.197, 52860.596 24/06/19,13:58:44,13,06,1, 12.0,1,1, 20.469, 10707.599, 352.503, 52860.740 24/06/19,13:58:44,14,06,1, 12.0,1,1, 20.469, 10707.183, 353.214, 52860.368 24/06/19,13:58:44,15,06,1, 12.0,1,1, 20.469, 10707.185, 351.772, 52860.783 24/06/19,13:58:44,16,06,1, 12.0,1,1, 20.469, 10707.397, 352.838, 52860.120 24/06/19,13:58:44,17,06,1, 12.0,1,1, 20.469, 10706.503, 352.497, 52859.880 24/06/19,13:58:44,18,06,1, 12.0,1,1, 20.469, 10706.986, 351.925, 52860.395 24/06/19,13:58:44,19,06,1, 12.0,1,1, 20.469, 10707.002, 353.280, 52859.951 24/06/19,13:58:45,00,07,1, 11.9,1,1, 20.471, 10706.996, 353.280, 52859.951 24/06/19,13:58:45,01,07,1, 11.9,1,1, 20.471, 10706.478, 352.490, 52859.875 24/06/19,13:58:45,02,07,1, 11.9,1,1, 20.471, 10706.957, 351.837, 52860.367 24/06/19,13:58:45,03,07,1, 11.9,1,1, 20.471, 10706.997, 353.304, 52859.961 24/06/19,13:58:45,04,07,1, 11.9,1,1, 20.471, 10706.647, 352.169, 52860.564 24/06/19,13:58:45,05,07,1, 11.9,1,1, 20.471, 10707.562, 352.436, 52860.682 24/06/19,13:58:45,06,07,1, 11.9,1,1, 20.471, 10707.142, 353.134, 52860.284 24/06/19,13:58:45,07,07,1, 11.9,1,1, 20.471, 10707.070, 351.786, 52860.711 24/06/19,13:58:45,08,07,1, 11.9,1,1, 20.471, 10707.380, 352.764, 52860.094 24/06/19,13:58:45,09,07,1, 11.9,1,1, 20.471, 10706.468, 352.486, 52859.879 24/06/19,13:58:45,10,07,1, 11.9,1,1, 20.471, 10706.938, 351.849, 52860.361 24/06/19,13:58:45,11,07,1, 11.9,1,1, 20.471, 10706.988, 353.250, 52859.935 24/06/19,13:58:45,12,07,1, 11.9,1,1, 20.471, 10706.684, 352.190, 52860.442 24/06/19,13:58:45,13,07,1, 11.9,1,1, 20.471, 10707.554, 352.405, 52860.673 24/06/19,13:58:45,14,07,1, 11.9,1,1, 20.471, 10707.103, 353.095, 52860.228 24/06/19,13:58:45,15,07,1, 11.9,1,1, 20.471, 10707.108, 351.741, 52860.748 24/06/19,13:58:45,16,07,1, 11.9,1,1, 20.471, 10707.384, 352.717, 52860.108 24/06/19,13:58:45,17,07,1, 11.9,1,1, 20.471, 10706.519, 352.447, 52859.907 24/06/19,13:58:45,18,07,1, 11.9,1,1, 20.471, 10706.968, 351.819, 52860.302 24/06/19,13:58:45,19,07,1, 11.9,1,1, 20.471, 10706.960, 353.230, 52860.021 24/06/19,13:58:46,00,07,1, 11.9,1,1, 20.472, 10706.954, 353.230, 52860.021 24/06/19,13:58:46,01,07,1, 11.9,1,1, 20.472, 10706.494, 352.465, 52859.870 24/06/19,13:58:46,02,07,1, 11.9,1,1, 20.472, 10706.876, 351.742, 52860.268 24/06/19,13:58:46,03,07,1, 11.9,1,1, 20.472, 10706.952, 353.241, 52859.857 24/06/19,13:58:46,04,07,1, 11.9,1,1, 20.472, 10706.623, 352.147, 52860.382 24/06/19,13:58:46,05,07,1, 11.9,1,1, 20.472, 10707.448, 352.339, 52860.671 24/06/19,13:58:46,06,07,1, 11.9,1,1, 20.472, 10707.099, 353.065, 52860.244 24/06/19,13:58:46,07,07,1, 11.9,1,1, 20.472, 10707.123, 351.786, 52860.638 24/06/19,13:58:46,08,07,1, 11.9,1,1, 20.472, 10707.500, 352.736, 52860.184 24/06/19,13:58:46,09,07,1, 11.9,1,1, 20.472, 10706.557, 352.500, 52859.872 24/06/19,13:58:46,10,07,1, 11.9,1,1, 20.472, 10706.891, 351.712, 52860.220 24/06/19,13:58:46,11,07,1, 11.9,1,1, 20.472, 10706.962, 353.196, 52859.893 24/06/19,13:58:46,12,07,1, 11.9,1,1, 20.472, 10706.578, 352.230, 52860.394 24/06/19,13:58:46,13,07,1, 11.9,1,1, 20.472, 10707.513, 352.345, 52860.631 24/06/19,13:58:46,14,07,1, 11.9,1,1, 20.472, 10707.123, 353.108, 52860.264 24/06/19,13:58:46,15,07,1, 11.9,1,1, 20.472, 10707.088, 351.717, 52860.672 24/06/19,13:58:46,16,07,1, 11.9,1,1, 20.472, 10707.426, 352.731, 52860.148 24/06/19,13:58:46,17,07,1, 11.9,1,1, 20.472, 10706.550, 352.462, 52859.886 24/06/19,13:58:46,18,07,1, 11.9,1,1, 20.472, 10706.907, 351.710, 52860.193 24/06/19,13:58:46,19,07,1, 11.9,1,1, 20.472, 10706.935, 353.189, 52859.819 24/06/19,13:58:47,00,07,1, 11.9,1,1, 20.472, 10706.929, 353.189, 52859.819 24/06/19,13:58:47,01,07,1, 11.9,1,1, 20.472, 10706.573, 352.556, 52859.900 24/06/19,13:58:47,02,07,1, 11.9,1,1, 20.472, 10706.909, 351.630, 52860.249 24/06/19,13:58:47,03,07,1, 11.9,1,1, 20.472, 10706.913, 353.110, 52859.812 24/06/19,13:58:47,04,07,1, 11.9,1,1, 20.472, 10706.485, 352.219, 52860.365 24/06/19,13:58:47,05,07,1, 11.9,1,1, 20.472, 10707.383, 352.276, 52860.555 24/06/19,13:58:47,06,07,1, 11.9,1,1, 20.472, 10707.052, 353.092, 52860.235 24/06/19,13:58:47,07,07,1, 11.9,1,1, 20.472, 10707.076, 351.766, 52860.758 24/06/19,13:58:47,08,07,1, 11.9,1,1, 20.472, 10707.544, 352.638, 52860.263 24/06/19,13:58:47,09,07,1, 11.9,1,1, 20.472, 10706.560, 352.540, 52859.916 24/06/19,13:58:47,10,07,1, 11.9,1,1, 20.472, 10706.900, 351.622, 52860.222 24/06/19,13:58:47,11,07,1, 11.9,1,1, 20.472, 10706.955, 353.060, 52859.686 24/06/19,13:58:47,12,07,1, 11.9,1,1, 20.472, 10706.488, 352.154, 52860.287 24/06/19,13:58:47,13,07,1, 11.9,1,1, 20.472, 10707.359, 352.273, 52860.648 24/06/19,13:58:47,14,07,1, 11.9,1,1, 20.472, 10707.063, 353.066, 52860.167 24/06/19,13:58:47,15,07,1, 11.9,1,1, 20.472, 10707.049, 351.758, 52860.745 24/06/19,13:58:47,16,07,1, 11.9,1,1, 20.472, 10707.490, 352.631, 52860.286 24/06/19,13:58:47,17,07,1, 11.9,1,1, 20.472, 10706.602, 352.526, 52859.894 24/06/19,13:58:47,18,07,1, 11.9,1,1, 20.472, 10706.907, 351.617, 52860.287 24/06/19,13:58:47,19,07,1, 11.9,1,1, 20.472, 10706.918, 353.050, 52859.794 24/06/19,13:58:48,00,07,1, 11.9,1,1, 20.472, 10706.912, 353.050, 52859.794 24/06/19,13:58:48,01,07,1, 11.9,1,1, 20.472, 10706.689, 352.604, 52859.944 24/06/19,13:58:48,02,07,1, 11.9,1,1, 20.472, 10706.900, 351.534, 52860.195 24/06/19,13:58:48,03,07,1, 11.9,1,1, 20.472, 10706.917, 352.919, 52859.661 24/06/19,13:58:48,04,07,1, 11.9,1,1, 20.472, 10706.341, 352.212, 52860.062 24/06/19,13:58:48,05,07,1, 11.9,1,1, 20.472, 10707.264, 352.159, 52860.526 24/06/19,13:58:48,06,07,1, 11.9,1,1, 20.472, 10707.033, 353.139, 52860.136 24/06/19,13:58:48,07,07,1, 11.9,1,1, 20.472, 10706.987, 351.757, 52860.664 24/06/19,13:58:48,08,07,1, 11.9,1,1, 20.472, 10707.553, 352.585, 52860.352 24/06/19,13:58:48,09,07,1, 11.9,1,1, 20.472, 10706.687, 352.645, 52859.918 24/06/19,13:58:48,10,07,1, 11.9,1,1, 20.472, 10706.916, 351.590, 52860.258 24/06/19,13:58:48,11,07,1, 11.9,1,1, 20.472, 10706.900, 352.892, 52859.653 24/06/19,13:58:48,12,07,1, 11.9,1,1, 20.472, 10706.341, 352.221, 52860.093 24/06/19,13:58:48,13,07,1, 11.9,1,1, 20.472, 10707.259, 352.156, 52860.537 24/06/19,13:58:48,14,07,1, 11.9,1,1, 20.472, 10706.999, 353.178, 52860.131 24/06/19,13:58:48,15,07,1, 11.9,1,1, 20.472, 10706.942, 351.806, 52860.729 24/06/19,13:58:48,16,07,1, 11.9,1,1, 20.472, 10707.589, 352.585, 52860.356 24/06/19,13:58:48,17,07,1, 11.9,1,1, 20.472, 10706.683, 352.625, 52859.943 24/06/19,13:58:48,18,07,1, 11.9,1,1, 20.472, 10706.885, 351.552, 52860.300 24/06/19,13:58:48,19,07,1, 11.9,1,1, 20.472, 10706.934, 352.899, 52859.572 24/06/19,13:58:49,00,08,1, 12.0,1,1, 20.471, 10706.929, 352.899, 52859.572 24/06/19,13:58:49,01,08,1, 12.0,1,1, 20.471, 10706.598, 352.703, 52859.691 24/06/19,13:58:49,02,08,1, 12.0,1,1, 20.471, 10707.127, 351.570, 52860.869 24/06/19,13:58:49,03,08,1, 12.0,1,1, 20.471, 10707.042, 352.654, 52859.226 24/06/19,13:58:49,04,08,1, 12.0,1,1, 20.471, 10706.085, 352.240, 52859.905 24/06/19,13:58:49,05,08,1, 12.0,1,1, 20.471, 10707.383, 351.973, 52860.630 24/06/19,13:58:49,06,08,1, 12.0,1,1, 20.471, 10706.766, 353.098, 52859.419 24/06/19,13:58:49,07,08,1, 12.0,1,1, 20.471, 10706.825, 351.955, 52861.067 24/06/19,13:58:49,08,08,1, 12.0,1,1, 20.471, 10707.767, 352.397, 52860.342 24/06/19,13:58:49,09,08,1, 12.0,1,1, 20.471, 10706.601, 352.718, 52859.690 24/06/19,13:58:49,10,08,1, 12.0,1,1, 20.471, 10707.064, 351.548, 52860.271 24/06/19,13:58:49,11,08,1, 12.0,1,1, 20.471, 10707.048, 352.665, 52859.627 24/06/19,13:58:49,12,08,1, 12.0,1,1, 20.471, 10706.274, 352.227, 52859.787 24/06/19,13:58:49,13,08,1, 12.0,1,1, 20.471, 10707.002, 351.880, 52860.313 24/06/19,13:58:49,14,08,1, 12.0,1,1, 20.471, 10706.918, 353.149, 52859.902 24/06/19,13:58:49,15,08,1, 12.0,1,1, 20.471, 10706.713, 351.865, 52860.526 24/06/19,13:58:49,16,08,1, 12.0,1,1, 20.471, 10707.561, 352.366, 52860.532 24/06/19,13:58:49,17,08,1, 12.0,1,1, 20.471, 10706.891, 352.760, 52859.971 24/06/19,13:58:49,18,08,1, 12.0,1,1, 20.471, 10706.981, 351.468, 52860.397 24/06/19,13:58:49,19,08,1, 12.0,1,1, 20.471, 10707.047, 352.703, 52859.704 24/06/19,13:58:50,00,06,1, 11.9,1,1, 20.474, 10707.046, 352.703, 52859.704 24/06/19,13:58:50,01,06,1, 11.9,1,1, 20.474, 10707.005, 352.850, 52860.002 24/06/19,13:58:50,02,06,1, 11.9,1,1, 20.474, 10707.015, 351.547, 52860.536 24/06/19,13:58:50,03,06,1, 11.9,1,1, 20.474, 10707.338, 352.512, 52859.827 24/06/19,13:58:50,04,06,1, 11.9,1,1, 20.474, 10706.357, 352.217, 52859.644 24/06/19,13:58:50,05,06,1, 11.9,1,1, 20.474, 10706.918, 351.613, 52860.114 24/06/19,13:58:50,06,06,1, 11.9,1,1, 20.474, 10706.842, 353.017, 52859.726 24/06/19,13:58:50,07,06,1, 11.9,1,1, 20.474, 10706.504, 351.949, 52860.275 24/06/19,13:58:50,08,06,1, 11.9,1,1, 20.474, 10707.477, 352.148, 52860.502 24/06/19,13:58:50,09,06,1, 11.9,1,1, 20.474, 10707.006, 352.894, 52859.992 24/06/19,13:58:50,10,06,1, 11.9,1,1, 20.474, 10706.984, 351.512, 52860.500 24/06/19,13:58:50,11,06,1, 11.9,1,1, 20.474, 10707.351, 352.500, 52859.874 24/06/19,13:58:50,12,06,1, 11.9,1,1, 20.474, 10706.421, 352.264, 52859.677 24/06/19,13:58:50,13,06,1, 11.9,1,1, 20.474, 10706.861, 351.525, 52860.091 24/06/19,13:58:50,14,06,1, 11.9,1,1, 20.474, 10706.852, 352.993, 52859.678 24/06/19,13:58:50,15,06,1, 11.9,1,1, 20.474, 10706.504, 352.002, 52860.259 24/06/19,13:58:50,16,06,1, 11.9,1,1, 20.474, 10707.408, 352.118, 52860.501 24/06/19,13:58:50,17,06,1, 11.9,1,1, 20.474, 10707.006, 352.961, 52860.043 24/06/19,13:58:50,18,06,1, 11.9,1,1, 20.474, 10707.005, 351.540, 52860.526 24/06/19,13:58:50,19,06,1, 11.9,1,1, 20.474, 10707.408, 352.552, 52859.992 24/06/19,13:58:51,00,07,1, 11.9,1,1, 20.467, 10707.405, 352.552, 52859.992 24/06/19,13:58:51,01,07,1, 11.9,1,1, 20.467, 10707.008, 352.923, 52860.021 24/06/19,13:58:51,02,07,1, 11.9,1,1, 20.467, 10706.904, 351.631, 52860.549 24/06/19,13:58:51,03,07,1, 11.9,1,1, 20.467, 10707.578, 352.391, 52860.287 24/06/19,13:58:51,04,07,1, 11.9,1,1, 20.467, 10706.712, 352.467, 52859.713 24/06/19,13:58:51,05,07,1, 11.9,1,1, 20.467, 10706.873, 351.352, 52860.151 24/06/19,13:58:51,06,07,1, 11.9,1,1, 20.467, 10706.890, 352.689, 52859.564 24/06/19,13:58:51,07,07,1, 11.9,1,1, 20.467, 10706.309, 352.072, 52859.855 24/06/19,13:58:51,08,07,1, 11.9,1,1, 20.467, 10707.138, 351.890, 52860.336 24/06/19,13:58:51,09,07,1, 11.9,1,1, 20.467, 10706.986, 352.994, 52859.973 24/06/19,13:58:51,10,07,1, 11.9,1,1, 20.467, 10706.892, 351.561, 52860.524 24/06/19,13:58:51,11,07,1, 11.9,1,1, 20.467, 10707.526, 352.362, 52860.296 24/06/19,13:58:51,12,07,1, 11.9,1,1, 20.467, 10706.732, 352.498, 52859.787 24/06/19,13:58:51,13,07,1, 11.9,1,1, 20.467, 10706.842, 351.353, 52860.121 24/06/19,13:58:51,14,07,1, 11.9,1,1, 20.467, 10706.977, 352.667, 52859.546 24/06/19,13:58:51,15,07,1, 11.9,1,1, 20.467, 10706.248, 352.004, 52859.787 24/06/19,13:58:51,16,07,1, 11.9,1,1, 20.467, 10707.082, 351.807, 52860.293 24/06/19,13:58:51,17,07,1, 11.9,1,1, 20.467, 10706.935, 353.011, 52859.916 24/06/19,13:58:51,18,07,1, 11.9,1,1, 20.467, 10706.891, 351.597, 52860.553 24/06/19,13:58:51,19,07,1, 11.9,1,1, 20.467, 10707.555, 352.363, 52860.265 24/06/19,13:58:52,00,07,1, 11.8,1,1, 20.470, 10707.555, 352.363, 52860.265 24/06/19,13:58:52,01,07,1, 11.8,1,1, 20.470, 10706.826, 352.917, 52859.655 24/06/19,13:58:52,02,07,1, 11.8,1,1, 20.470, 10706.568, 351.800, 52860.337 24/06/19,13:58:52,03,07,1, 11.8,1,1, 20.470, 10707.456, 352.041, 52860.375 24/06/19,13:58:52,04,07,1, 11.8,1,1, 20.470, 10706.961, 352.767, 52859.923 24/06/19,13:58:52,05,07,1, 11.8,1,1, 20.470, 10706.980, 351.373, 52860.463 24/06/19,13:58:52,06,07,1, 11.8,1,1, 20.470, 10707.215, 352.414, 52859.731 24/06/19,13:58:52,07,07,1, 11.8,1,1, 20.470, 10706.334, 352.110, 52859.569 24/06/19,13:58:52,08,07,1, 11.8,1,1, 20.470, 10706.898, 351.502, 52860.027 24/06/19,13:58:52,09,07,1, 11.8,1,1, 20.470, 10706.852, 352.905, 52859.658 24/06/19,13:58:52,10,07,1, 11.8,1,1, 20.470, 10706.532, 351.755, 52860.241 24/06/19,13:58:52,11,07,1, 11.8,1,1, 20.470, 10707.463, 352.033, 52860.338 24/06/19,13:58:52,12,07,1, 11.8,1,1, 20.470, 10706.937, 352.742, 52859.982 24/06/19,13:58:52,13,07,1, 11.8,1,1, 20.470, 10706.971, 351.385, 52860.404 24/06/19,13:58:52,14,07,1, 11.8,1,1, 20.470, 10707.248, 352.453, 52859.778 24/06/19,13:58:52,15,07,1, 11.8,1,1, 20.470, 10706.327, 352.087, 52859.537 24/06/19,13:58:52,16,07,1, 11.8,1,1, 20.470, 10706.857, 351.466, 52859.984 24/06/19,13:58:52,17,07,1, 11.8,1,1, 20.470, 10706.836, 352.868, 52859.597 24/06/19,13:58:52,18,07,1, 11.8,1,1, 20.470, 10706.532, 351.814, 52860.167 24/06/19,13:58:52,19,07,1, 11.8,1,1, 20.470, 10707.414, 352.019, 52860.408 24/06/19,13:58:53,00,06,1, 11.9,1,1, 20.472, 10707.413, 352.019, 52860.408 24/06/19,13:58:53,01,06,1, 11.9,1,1, 20.472, 10706.892, 352.532, 52859.434 24/06/19,13:58:53,02,06,1, 11.9,1,1, 20.472, 10706.233, 351.897, 52859.801 24/06/19,13:58:53,03,06,1, 11.9,1,1, 20.472, 10707.102, 351.715, 52860.210 24/06/19,13:58:53,04,06,1, 11.9,1,1, 20.472, 10706.898, 352.809, 52859.912 24/06/19,13:58:53,05,06,1, 11.9,1,1, 20.472, 10706.805, 351.500, 52860.439 24/06/19,13:58:53,06,06,1, 11.9,1,1, 20.472, 10707.484, 352.201, 52860.131 24/06/19,13:58:53,07,06,1, 11.9,1,1, 20.472, 10706.718, 352.339, 52859.784 24/06/19,13:58:53,08,06,1, 11.9,1,1, 20.472, 10706.800, 351.152, 52860.058 24/06/19,13:58:53,09,06,1, 11.9,1,1, 20.472, 10706.907, 352.498, 52859.402 24/06/19,13:58:53,10,06,1, 11.9,1,1, 20.472, 10706.274, 351.913, 52859.805 24/06/19,13:58:53,11,06,1, 11.9,1,1, 20.472, 10707.029, 351.696, 52860.199 24/06/19,13:58:53,12,06,1, 11.9,1,1, 20.472, 10706.862, 352.826, 52859.760 24/06/19,13:58:53,13,06,1, 11.9,1,1, 20.472, 10706.775, 351.534, 52860.448 24/06/19,13:58:53,14,06,1, 11.9,1,1, 20.472, 10707.510, 352.170, 52860.204 24/06/19,13:58:53,15,06,1, 11.9,1,1, 20.472, 10706.750, 352.378, 52859.761 24/06/19,13:58:53,16,06,1, 11.9,1,1, 20.472, 10706.834, 351.173, 52860.065 24/06/19,13:58:53,17,06,1, 11.9,1,1, 20.472, 10706.940, 352.467, 52859.446 24/06/19,13:58:53,18,06,1, 11.9,1,1, 20.472, 10706.158, 351.949, 52859.681 24/06/19,13:58:53,19,06,1, 11.9,1,1, 20.472, 10707.010, 351.633, 52860.126 24/06/19,13:58:54,00,07,1, 11.8,1,1, 20.470, 10707.004, 351.633, 52860.126 24/06/19,13:58:54,01,07,1, 11.8,1,1, 20.470, 10707.293, 352.240, 52859.753 24/06/19,13:58:54,02,07,1, 11.8,1,1, 20.470, 10706.374, 351.978, 52859.398 24/06/19,13:58:54,03,07,1, 11.8,1,1, 20.470, 10706.834, 351.270, 52859.955 24/06/19,13:58:54,04,07,1, 11.8,1,1, 20.470, 10706.737, 352.728, 52859.454 24/06/19,13:58:54,05,07,1, 11.8,1,1, 20.470, 10706.408, 351.651, 52860.050 24/06/19,13:58:54,06,07,1, 11.8,1,1, 20.470, 10707.308, 351.817, 52860.230 24/06/19,13:58:54,07,07,1, 11.8,1,1, 20.470, 10706.949, 352.660, 52859.884 24/06/19,13:58:54,08,07,1, 11.8,1,1, 20.470, 10706.971, 351.279, 52860.419 24/06/19,13:58:54,09,07,1, 11.8,1,1, 20.470, 10707.329, 352.200, 52859.808 24/06/19,13:58:54,10,07,1, 11.8,1,1, 20.470, 10706.410, 352.028, 52859.454 24/06/19,13:58:54,11,07,1, 11.8,1,1, 20.470, 10706.818, 351.228, 52859.916 24/06/19,13:58:54,12,07,1, 11.8,1,1, 20.470, 10706.763, 352.674, 52859.392 24/06/19,13:58:54,13,07,1, 11.8,1,1, 20.470, 10706.351, 351.732, 52859.980 24/06/19,13:58:54,14,07,1, 11.8,1,1, 20.470, 10707.276, 351.805, 52860.273 24/06/19,13:58:54,15,07,1, 11.8,1,1, 20.470, 10706.995, 352.688, 52859.850 24/06/19,13:58:54,16,07,1, 11.8,1,1, 20.470, 10706.959, 351.329, 52860.413 24/06/19,13:58:54,17,07,1, 11.8,1,1, 20.470, 10707.381, 352.123, 52859.890 24/06/19,13:58:54,18,07,1, 11.8,1,1, 20.470, 10706.425, 351.998, 52859.469 24/06/19,13:58:54,19,07,1, 11.8,1,1, 20.470, 10706.766, 351.170, 52859.951 24/06/19,13:58:55,00,06,1, 11.8,1,1, 20.468, 10706.762, 351.170, 52859.951 24/06/19,13:58:55,01,06,1, 11.8,1,1, 20.468, 10707.573, 351.941, 52860.175 24/06/19,13:58:55,02,06,1, 11.8,1,1, 20.468, 10706.884, 352.379, 52859.796 24/06/19,13:58:55,03,06,1, 11.8,1,1, 20.468, 10706.972, 351.011, 52860.118 24/06/19,13:58:55,04,06,1, 11.8,1,1, 20.468, 10707.043, 352.266, 52859.358 24/06/19,13:58:55,05,06,1, 11.8,1,1, 20.468, 10706.276, 351.835, 52859.536 24/06/19,13:58:55,06,06,1, 11.8,1,1, 20.468, 10706.927, 351.435, 52860.003 24/06/19,13:58:55,07,06,1, 11.8,1,1, 20.468, 10706.910, 352.660, 52859.578 24/06/19,13:58:55,08,06,1, 11.8,1,1, 20.468, 10706.698, 351.451, 52860.237 24/06/19,13:58:55,09,06,1, 11.8,1,1, 20.468, 10707.545, 351.950, 52860.268 24/06/19,13:58:55,10,06,1, 11.8,1,1, 20.468, 10706.893, 352.414, 52859.786 24/06/19,13:58:55,11,06,1, 11.8,1,1, 20.468, 10706.932, 351.009, 52860.137 24/06/19,13:58:55,12,06,1, 11.8,1,1, 20.468, 10707.134, 352.182, 52859.503 24/06/19,13:58:55,13,06,1, 11.8,1,1, 20.468, 10706.240, 351.795, 52859.473 24/06/19,13:58:55,14,06,1, 11.8,1,1, 20.468, 10706.924, 351.353, 52859.942 24/06/19,13:58:55,15,06,1, 11.8,1,1, 20.468, 10706.843, 352.578, 52859.535 24/06/19,13:58:55,16,06,1, 11.8,1,1, 20.468, 10706.637, 351.404, 52860.181 24/06/19,13:58:55,17,06,1, 11.8,1,1, 20.468, 10707.492, 351.876, 52860.199 24/06/19,13:58:55,18,06,1, 11.8,1,1, 20.468, 10706.876, 352.437, 52859.814 24/06/19,13:58:55,19,06,1, 11.8,1,1, 20.468, 10706.926, 351.032, 52860.152 24/06/19,13:58:56,00,07,1, 12.0,1,1, 20.469, 10706.921, 351.032, 52860.152 24/06/19,13:58:56,01,07,1, 12.0,1,1, 20.469, 10707.114, 351.504, 52860.076 24/06/19,13:58:56,02,07,1, 12.0,1,1, 20.469, 10706.953, 352.614, 52859.691 24/06/19,13:58:56,03,07,1, 12.0,1,1, 20.469, 10706.956, 351.300, 52860.337 24/06/19,13:58:56,04,07,1, 12.0,1,1, 20.469, 10707.511, 352.009, 52859.947 24/06/19,13:58:56,05,07,1, 12.0,1,1, 20.469, 10706.683, 352.094, 52859.605 24/06/19,13:58:56,06,07,1, 12.0,1,1, 20.469, 10706.848, 350.929, 52859.849 24/06/19,13:58:56,07,07,1, 12.0,1,1, 20.469, 10706.915, 352.346, 52859.288 24/06/19,13:58:56,08,07,1, 12.0,1,1, 20.469, 10706.283, 351.669, 52859.621 24/06/19,13:58:56,09,07,1, 12.0,1,1, 20.469, 10707.070, 351.515, 52860.056 24/06/19,13:58:56,10,07,1, 12.0,1,1, 20.469, 10706.910, 352.633, 52859.729 24/06/19,13:58:56,11,07,1, 12.0,1,1, 20.469, 10706.840, 351.268, 52860.254 24/06/19,13:58:56,12,07,1, 12.0,1,1, 20.469, 10707.482, 351.993, 52860.081 24/06/19,13:58:56,13,07,1, 12.0,1,1, 20.469, 10706.709, 352.123, 52859.605 24/06/19,13:58:56,14,07,1, 12.0,1,1, 20.469, 10706.847, 350.964, 52859.891 24/06/19,13:58:56,15,07,1, 12.0,1,1, 20.469, 10706.943, 352.298, 52859.386 24/06/19,13:58:56,16,07,1, 12.0,1,1, 20.469, 10706.234, 351.663, 52859.568 24/06/19,13:58:56,17,07,1, 12.0,1,1, 20.469, 10707.035, 351.501, 52860.067 24/06/19,13:58:56,18,07,1, 12.0,1,1, 20.469, 10706.904, 352.551, 52859.615 24/06/19,13:58:56,19,07,1, 12.0,1,1, 20.469, 10706.789, 351.273, 52860.247 24/06/19,13:58:57,00,06,1, 11.8,1,1, 20.469, 10706.787, 351.273, 52860.247 24/06/19,13:58:57,01,06,1, 11.8,1,1, 20.469, 10706.748, 350.960, 52859.745 24/06/19,13:58:57,02,06,1, 11.8,1,1, 20.469, 10706.808, 352.456, 52859.427 24/06/19,13:58:57,03,06,1, 11.8,1,1, 20.469, 10706.292, 351.420, 52859.771 24/06/19,13:58:57,04,06,1, 11.8,1,1, 20.469, 10707.183, 351.539, 52860.046 24/06/19,13:58:57,05,06,1, 11.8,1,1, 20.469, 10706.968, 352.486, 52859.784 24/06/19,13:58:57,06,06,1, 11.8,1,1, 20.469, 10706.915, 351.103, 52860.269 24/06/19,13:58:57,07,06,1, 11.8,1,1, 20.469, 10707.284, 351.965, 52859.785 24/06/19,13:58:57,08,06,1, 11.8,1,1, 20.469, 10706.756, 351.971, 52859.903 24/06/19,13:58:57,09,06,1, 11.8,1,1, 20.469, 10706.489, 350.957, 52859.380 24/06/19,13:58:57,10,06,1, 11.8,1,1, 20.469, 10707.011, 352.493, 52860.313 24/06/19,13:58:57,11,06,1, 11.8,1,1, 20.469, 10706.536, 351.383, 52859.439 24/06/19,13:58:57,12,06,1, 11.8,1,1, 20.469, 10706.747, 351.514, 52859.950 24/06/19,13:58:57,13,06,1, 11.8,1,1, 20.469, 10707.335, 352.559, 52860.583 24/06/19,13:58:57,14,06,1, 11.8,1,1, 20.469, 10706.599, 350.992, 52859.306 24/06/19,13:58:57,15,06,1, 11.8,1,1, 20.469, 10707.153, 352.053, 52860.417 24/06/19,13:58:57,16,06,1, 11.8,1,1, 20.469, 10706.959, 351.986, 52859.919 24/06/19,13:58:57,17,06,1, 11.8,1,1, 20.469, 10706.419, 350.861, 52859.256 24/06/19,13:58:57,18,06,1, 11.8,1,1, 20.469, 10707.077, 352.497, 52860.398 24/06/19,13:58:57,19,06,1, 11.8,1,1, 20.469, 10706.558, 351.410, 52859.359 24/06/19,13:58:58,00,07,1, 11.9,1,1, 20.471, 10706.553, 351.410, 52859.359 24/06/19,13:58:58,01,07,1, 11.9,1,1, 20.471, 10706.556, 350.780, 52859.323 24/06/19,13:58:58,02,07,1, 11.9,1,1, 20.471, 10707.050, 352.117, 52860.366 24/06/19,13:58:58,03,07,1, 11.9,1,1, 20.471, 10706.783, 351.698, 52859.599 24/06/19,13:58:58,04,07,1, 11.9,1,1, 20.471, 10706.351, 350.964, 52859.378 24/06/19,13:58:58,05,07,1, 11.9,1,1, 20.471, 10707.087, 352.513, 52860.385 24/06/19,13:58:58,06,07,1, 11.9,1,1, 20.471, 10706.522, 351.175, 52859.326 24/06/19,13:58:58,07,07,1, 11.9,1,1, 20.471, 10706.867, 351.652, 52860.131 24/06/19,13:58:58,08,07,1, 11.9,1,1, 20.471, 10707.213, 352.398, 52860.321 24/06/19,13:58:58,09,07,1, 11.9,1,1, 20.471, 10706.599, 350.817, 52859.367 24/06/19,13:58:58,10,07,1, 11.9,1,1, 20.471, 10707.115, 352.102, 52860.343 24/06/19,13:58:58,11,07,1, 11.9,1,1, 20.471, 10706.764, 351.716, 52859.660 24/06/19,13:58:58,12,07,1, 11.9,1,1, 20.471, 10706.353, 350.890, 52859.343 24/06/19,13:58:58,13,07,1, 11.9,1,1, 20.471, 10707.035, 352.492, 52860.325 24/06/19,13:58:58,14,07,1, 11.9,1,1, 20.471, 10706.550, 351.217, 52859.371 24/06/19,13:58:58,15,07,1, 11.9,1,1, 20.471, 10706.773, 351.555, 52860.049 24/06/19,13:58:58,16,07,1, 11.9,1,1, 20.471, 10707.231, 352.469, 52860.401 24/06/19,13:58:58,17,07,1, 11.9,1,1, 20.471, 10706.564, 350.834, 52859.341 24/06/19,13:58:58,18,07,1, 11.9,1,1, 20.471, 10707.054, 352.076, 52860.316 24/06/19,13:58:58,19,07,1, 11.9,1,1, 20.471, 10706.895, 351.814, 52859.632 24/06/19,13:58:59,00,07,1, 11.9,1,1, 20.469, 10706.887, 351.814, 52859.632 24/06/19,13:58:59,01,07,1, 11.9,1,1, 20.469, 10706.573, 351.017, 52859.386 24/06/19,13:58:59,02,07,1, 11.9,1,1, 20.469, 10707.002, 351.628, 52860.219 24/06/19,13:58:59,03,07,1, 11.9,1,1, 20.469, 10707.210, 352.187, 52860.259 24/06/19,13:58:59,04,07,1, 11.9,1,1, 20.469, 10706.511, 350.669, 52859.288 24/06/19,13:58:59,05,07,1, 11.9,1,1, 20.469, 10707.027, 352.065, 52860.372 24/06/19,13:58:59,06,07,1, 11.9,1,1, 20.469, 10706.608, 351.543, 52859.463 24/06/19,13:58:59,07,07,1, 11.9,1,1, 20.469, 10706.411, 350.975, 52859.373 24/06/19,13:58:59,08,07,1, 11.9,1,1, 20.469, 10707.099, 352.442, 52860.343 24/06/19,13:58:59,09,07,1, 11.9,1,1, 20.469, 10706.541, 351.099, 52859.511 24/06/19,13:58:59,10,07,1, 11.9,1,1, 20.469, 10706.915, 351.615, 52860.191 24/06/19,13:58:59,11,07,1, 11.9,1,1, 20.469, 10707.219, 352.261, 52860.278 24/06/19,13:58:59,12,07,1, 11.9,1,1, 20.469, 10706.469, 350.730, 52859.212 24/06/19,13:58:59,13,07,1, 11.9,1,1, 20.469, 10707.047, 352.082, 52860.309 24/06/19,13:58:59,14,07,1, 11.9,1,1, 20.469, 10706.705, 351.570, 52859.529 24/06/19,13:58:59,15,07,1, 11.9,1,1, 20.469, 10706.360, 350.899, 52859.384 24/06/19,13:58:59,16,07,1, 11.9,1,1, 20.469, 10707.033, 352.464, 52860.405 24/06/19,13:58:59,17,07,1, 11.9,1,1, 20.469, 10706.542, 351.110, 52859.374 24/06/19,13:58:59,18,07,1, 11.9,1,1, 20.469, 10706.855, 351.536, 52860.115 24/06/19,13:58:59,19,07,1, 11.9,1,1, 20.469, 10707.208, 352.271, 52860.379 24/06/19,13:59:00,00,07,1, 11.8,1,1, 20.470, 10707.204, 352.271, 52860.379 24/06/19,13:59:00,01,07,1, 11.8,1,1, 20.470, 10706.598, 351.393, 52859.412 24/06/19,13:59:00,02,07,1, 11.8,1,1, 20.470, 10706.466, 351.001, 52859.556 24/06/19,13:59:00,03,07,1, 11.8,1,1, 20.470, 10707.117, 352.421, 52860.465 24/06/19,13:59:00,04,07,1, 11.8,1,1, 20.470, 10706.541, 350.916, 52859.402 24/06/19,13:59:00,05,07,1, 11.8,1,1, 20.470, 10706.966, 351.595, 52860.172 24/06/19,13:59:00,06,07,1, 11.8,1,1, 20.470, 10707.124, 352.074, 52860.126 24/06/19,13:59:00,07,07,1, 11.8,1,1, 20.470, 10706.466, 350.632, 52859.132 24/06/19,13:59:00,08,07,1, 11.8,1,1, 20.470, 10706.979, 351.916, 52859.725 24/06/19,13:59:00,09,07,1, 11.8,1,1, 20.470, 10706.207, 351.410, 52859.218 24/06/19,13:59:00,10,07,1, 11.8,1,1, 20.470, 10706.758, 350.969, 52859.687 24/06/19,13:59:00,11,07,1, 11.8,1,1, 20.470, 10706.712, 352.324, 52859.342 24/06/19,13:59:00,12,07,1, 11.8,1,1, 20.470, 10706.600, 351.099, 52860.049 24/06/19,13:59:00,13,07,1, 11.8,1,1, 20.470, 10707.372, 351.482, 52859.992 24/06/19,13:59:00,14,07,1, 11.8,1,1, 20.470, 10706.745, 351.953, 52859.503 24/06/19,13:59:00,15,07,1, 11.8,1,1, 20.470, 10706.811, 350.687, 52859.976 24/06/19,13:59:00,16,07,1, 11.8,1,1, 20.470, 10706.967, 351.835, 52859.222 24/06/19,13:59:00,17,07,1, 11.8,1,1, 20.470, 10706.141, 351.407, 52859.280 24/06/19,13:59:00,18,07,1, 11.8,1,1, 20.470, 10706.781, 350.932, 52859.750 24/06/19,13:59:00,19,07,1, 11.8,1,1, 20.470, 10706.730, 352.277, 52859.254 24/06/19,13:59:01,00,07,1, 11.9,1,1, 20.465, 10706.729, 352.277, 52859.254 24/06/19,13:59:01,01,07,1, 11.9,1,1, 20.465, 10706.536, 351.700, 52859.381 24/06/19,13:59:01,02,07,1, 11.9,1,1, 20.465, 10706.682, 350.601, 52859.792 24/06/19,13:59:01,03,07,1, 11.9,1,1, 20.465, 10706.779, 351.855, 52859.063 24/06/19,13:59:01,04,07,1, 11.9,1,1, 20.465, 10706.073, 351.229, 52859.279 24/06/19,13:59:01,05,07,1, 11.9,1,1, 20.465, 10706.920, 351.047, 52859.805 24/06/19,13:59:01,06,07,1, 11.9,1,1, 20.465, 10706.801, 352.285, 52859.426 24/06/19,13:59:01,07,07,1, 11.9,1,1, 20.465, 10706.697, 350.946, 52860.075 24/06/19,13:59:01,08,07,1, 11.9,1,1, 20.465, 10707.378, 351.550, 52859.843 24/06/19,13:59:01,09,07,1, 11.9,1,1, 20.465, 10706.645, 351.823, 52859.402 24/06/19,13:59:01,10,07,1, 11.9,1,1, 20.465, 10706.696, 350.646, 52859.831 24/06/19,13:59:01,11,07,1, 11.9,1,1, 20.465, 10706.820, 351.879, 52859.113 24/06/19,13:59:01,12,07,1, 11.9,1,1, 20.465, 10706.083, 351.260, 52859.251 24/06/19,13:59:01,13,07,1, 11.9,1,1, 20.465, 10706.871, 350.991, 52859.700 24/06/19,13:59:01,14,07,1, 11.9,1,1, 20.465, 10706.757, 352.265, 52859.363 24/06/19,13:59:01,15,07,1, 11.9,1,1, 20.465, 10706.627, 350.965, 52860.123 24/06/19,13:59:01,16,07,1, 11.9,1,1, 20.465, 10707.379, 351.474, 52859.883 24/06/19,13:59:01,17,07,1, 11.9,1,1, 20.465, 10706.610, 351.803, 52859.476 24/06/19,13:59:01,18,07,1, 11.9,1,1, 20.465, 10706.747, 350.582, 52859.790 24/06/19,13:59:01,19,07,1, 11.9,1,1, 20.465, 10706.884, 351.845, 52859.165 24/06/19,13:59:02,00,09,1, 11.9,1,1, 20.470, 10706.879, 351.845, 52859.165 24/06/19,13:59:02,01,09,1, 11.9,1,1, 20.470, 10706.737, 352.129, 52859.447 24/06/19,13:59:02,02,09,1, 11.9,1,1, 20.470, 10706.782, 350.757, 52860.062 24/06/19,13:59:02,03,09,1, 11.9,1,1, 20.470, 10707.293, 351.409, 52859.607 24/06/19,13:59:02,04,09,1, 11.9,1,1, 20.470, 10706.436, 351.606, 52859.176 24/06/19,13:59:02,05,09,1, 11.9,1,1, 20.470, 10706.630, 350.527, 52859.585 24/06/19,13:59:02,06,09,1, 11.9,1,1, 20.470, 10706.700, 351.874, 52858.997 24/06/19,13:59:02,07,09,1, 11.9,1,1, 20.470, 10706.059, 351.124, 52859.308 24/06/19,13:59:02,08,09,1, 11.9,1,1, 20.470, 10707.002, 351.082, 52859.800 24/06/19,13:59:02,09,09,1, 11.9,1,1, 20.470, 10706.782, 352.148, 52859.429 24/06/19,13:59:02,10,09,1, 11.9,1,1, 20.470, 10706.663, 350.798, 52860.049 24/06/19,13:59:02,11,09,1, 11.9,1,1, 20.470, 10707.339, 351.492, 52859.674 24/06/19,13:59:02,12,09,1, 11.9,1,1, 20.470, 10706.489, 351.665, 52859.266 24/06/19,13:59:02,13,09,1, 11.9,1,1, 20.470, 10706.683, 350.453, 52859.548 24/06/19,13:59:02,14,09,1, 11.9,1,1, 20.470, 10706.759, 351.865, 52859.023 24/06/19,13:59:02,15,09,1, 11.9,1,1, 20.470, 10706.039, 351.136, 52859.260 24/06/19,13:59:02,16,09,1, 11.9,1,1, 20.470, 10706.886, 350.975, 52859.810 24/06/19,13:59:02,17,09,1, 11.9,1,1, 20.470, 10706.701, 352.183, 52859.349 24/06/19,13:59:02,18,09,1, 11.9,1,1, 20.470, 10706.666, 350.829, 52860.071 24/06/19,13:59:02,19,09,1, 11.9,1,1, 20.470, 10707.339, 351.380, 52859.864 24/06/19,13:59:03,00,09,1, 11.9,1,1, 20.469, 10707.338, 351.380, 52859.864 24/06/19,13:59:03,01,09,1, 11.9,1,1, 20.469, 10706.600, 351.932, 52859.050 24/06/19,13:59:03,02,09,1, 11.9,1,1, 20.469, 10706.151, 351.029, 52859.500 24/06/19,13:59:03,03,09,1, 11.9,1,1, 20.469, 10707.096, 351.160, 52859.911 24/06/19,13:59:03,04,09,1, 11.9,1,1, 20.469, 10706.708, 352.025, 52859.491 24/06/19,13:59:03,05,09,1, 11.9,1,1, 20.469, 10706.690, 350.638, 52859.985 24/06/19,13:59:03,06,09,1, 11.9,1,1, 20.469, 10707.180, 351.465, 52859.443 24/06/19,13:59:03,07,09,1, 11.9,1,1, 20.469, 10706.278, 351.435, 52859.126 24/06/19,13:59:03,08,09,1, 11.9,1,1, 20.469, 10706.568, 350.519, 52859.465 24/06/19,13:59:03,09,09,1, 11.9,1,1, 20.469, 10706.635, 351.883, 52858.974 24/06/19,13:59:03,10,09,1, 11.9,1,1, 20.469, 10706.125, 351.034, 52859.401 24/06/19,13:59:03,11,09,1, 11.9,1,1, 20.469, 10706.973, 351.109, 52859.797 24/06/19,13:59:03,12,09,1, 11.9,1,1, 20.469, 10706.771, 352.055, 52859.485 24/06/19,13:59:03,13,09,1, 11.9,1,1, 20.469, 10706.739, 350.647, 52859.957 24/06/19,13:59:03,14,09,1, 11.9,1,1, 20.469, 10707.187, 351.413, 52859.546 24/06/19,13:59:03,15,09,1, 11.9,1,1, 20.469, 10706.293, 351.498, 52859.142 24/06/19,13:59:03,16,09,1, 11.9,1,1, 20.469, 10706.527, 350.508, 52859.514 24/06/19,13:59:03,17,09,1, 11.9,1,1, 20.469, 10706.605, 351.899, 52858.964 24/06/19,13:59:03,18,09,1, 11.9,1,1, 20.469, 10706.053, 351.068, 52859.367 24/06/19,13:59:03,19,09,1, 11.9,1,1, 20.469, 10706.925, 351.011, 52859.698 24/06/19,13:59:04,00,08,1, 11.9,1,1, 20.467, 10706.921, 351.011, 52859.698 24/06/19,13:59:04,01,08,1, 11.9,1,1, 20.467, 10706.972, 351.504, 52859.190 24/06/19,13:59:04,02,08,1, 11.9,1,1, 20.467, 10706.127, 351.287, 52859.059 24/06/19,13:59:04,03,08,1, 11.9,1,1, 20.467, 10706.541, 350.626, 52859.400 24/06/19,13:59:04,04,08,1, 11.9,1,1, 20.467, 10706.492, 351.882, 52859.000 24/06/19,13:59:04,05,08,1, 11.9,1,1, 20.467, 10706.251, 350.901, 52859.552 24/06/19,13:59:04,06,08,1, 11.9,1,1, 20.467, 10707.145, 351.215, 52859.773 24/06/19,13:59:04,07,08,1, 11.9,1,1, 20.467, 10706.689, 351.927, 52859.383 24/06/19,13:59:04,08,08,1, 11.9,1,1, 20.467, 10706.713, 350.457, 52859.835 24/06/19,13:59:04,09,08,1, 11.9,1,1, 20.467, 10706.973, 351.498, 52859.294 24/06/19,13:59:04,10,08,1, 11.9,1,1, 20.467, 10706.154, 351.258, 52859.048 24/06/19,13:59:04,11,08,1, 11.9,1,1, 20.467, 10706.498, 350.566, 52859.414 24/06/19,13:59:04,12,08,1, 11.9,1,1, 20.467, 10706.527, 351.905, 52859.016 24/06/19,13:59:04,13,08,1, 11.9,1,1, 20.467, 10706.181, 350.913, 52859.489 24/06/19,13:59:04,14,08,1, 11.9,1,1, 20.467, 10707.097, 351.152, 52859.737 24/06/19,13:59:04,15,08,1, 11.9,1,1, 20.467, 10706.677, 351.928, 52859.444 24/06/19,13:59:04,16,08,1, 11.9,1,1, 20.467, 10706.751, 350.550, 52859.940 24/06/19,13:59:04,17,08,1, 11.9,1,1, 20.467, 10707.053, 351.433, 52859.322 24/06/19,13:59:04,18,08,1, 11.9,1,1, 20.467, 10706.145, 351.300, 52859.014 24/06/19,13:59:04,19,08,1, 11.9,1,1, 20.467, 10706.555, 350.504, 52859.434 24/06/19,13:59:05,00,08,1, 11.9,1,1, 20.467, 10706.553, 350.504, 52859.434 24/06/19,13:59:05,01,08,1, 11.9,1,1, 20.467, 10707.236, 351.249, 52859.739 24/06/19,13:59:05,02,08,1, 11.9,1,1, 20.467, 10706.576, 351.714, 52859.348 24/06/19,13:59:05,03,08,1, 11.9,1,1, 20.467, 10706.615, 350.356, 52859.726 24/06/19,13:59:05,04,08,1, 11.9,1,1, 20.467, 10706.762, 351.521, 52858.977 24/06/19,13:59:05,05,08,1, 11.9,1,1, 20.467, 10705.987, 351.074, 52859.036 24/06/19,13:59:05,06,08,1, 11.9,1,1, 20.467, 10706.584, 350.668, 52859.538 24/06/19,13:59:05,07,08,1, 11.9,1,1, 20.467, 10706.538, 351.943, 52859.107 24/06/19,13:59:05,08,08,1, 11.9,1,1, 20.467, 10706.331, 350.731, 52859.709 24/06/19,13:59:05,09,08,1, 11.9,1,1, 20.467, 10707.213, 351.155, 52859.723 24/06/19,13:59:05,10,08,1, 11.9,1,1, 20.467, 10706.591, 351.761, 52859.368 24/06/19,13:59:05,11,08,1, 11.9,1,1, 20.467, 10706.701, 350.327, 52859.725 24/06/19,13:59:05,12,08,1, 11.9,1,1, 20.467, 10706.819, 351.481, 52859.007 24/06/19,13:59:05,13,08,1, 11.9,1,1, 20.467, 10706.017, 351.080, 52859.024 24/06/19,13:59:05,14,08,1, 11.9,1,1, 20.467, 10706.588, 350.595, 52859.479 24/06/19,13:59:05,15,08,1, 11.9,1,1, 20.467, 10706.550, 351.970, 52859.055 24/06/19,13:59:05,16,08,1, 11.9,1,1, 20.467, 10706.287, 350.742, 52859.711 24/06/19,13:59:05,17,08,1, 11.9,1,1, 20.467, 10707.182, 351.140, 52859.762 24/06/19,13:59:05,18,08,1, 11.9,1,1, 20.467, 10706.619, 351.758, 52859.385 24/06/19,13:59:05,19,08,1, 11.9,1,1, 20.467, 10706.674, 350.402, 52859.779 24/06/19,13:59:06,00,08,1, 11.9,1,1, 20.470, 10706.670, 350.402, 52859.779 24/06/19,13:59:06,01,08,1, 11.9,1,1, 20.470, 10706.760, 350.785, 52859.572 24/06/19,13:59:06,02,08,1, 11.9,1,1, 20.470, 10706.595, 351.904, 52859.194 24/06/19,13:59:06,03,08,1, 11.9,1,1, 20.470, 10706.498, 350.548, 52859.832 24/06/19,13:59:06,04,08,1, 11.9,1,1, 20.470, 10707.207, 351.189, 52859.576 24/06/19,13:59:06,05,08,1, 11.9,1,1, 20.470, 10706.421, 351.444, 52859.202 24/06/19,13:59:06,06,08,1, 11.9,1,1, 20.470, 10706.571, 350.274, 52859.514 24/06/19,13:59:06,07,08,1, 11.9,1,1, 20.470, 10706.628, 351.521, 52858.829 24/06/19,13:59:06,08,08,1, 11.9,1,1, 20.470, 10705.917, 350.977, 52859.080 24/06/19,13:59:06,09,08,1, 11.9,1,1, 20.470, 10706.697, 350.690, 52859.510 24/06/19,13:59:06,10,08,1, 11.9,1,1, 20.470, 10706.602, 351.910, 52859.162 24/06/19,13:59:06,11,08,1, 11.9,1,1, 20.470, 10706.488, 350.595, 52859.765 24/06/19,13:59:06,12,08,1, 11.9,1,1, 20.470, 10707.245, 351.147, 52859.607 24/06/19,13:59:06,13,08,1, 11.9,1,1, 20.470, 10706.465, 351.527, 52859.241 24/06/19,13:59:06,14,08,1, 11.9,1,1, 20.470, 10706.585, 350.272, 52859.593 24/06/19,13:59:06,15,08,1, 11.9,1,1, 20.470, 10706.712, 351.483, 52858.930 24/06/19,13:59:06,16,08,1, 11.9,1,1, 20.470, 10705.921, 350.913, 52859.010 24/06/19,13:59:06,17,08,1, 11.9,1,1, 20.470, 10706.667, 350.595, 52859.486 24/06/19,13:59:06,18,08,1, 11.9,1,1, 20.470, 10706.555, 351.931, 52859.136 24/06/19,13:59:06,19,08,1, 11.9,1,1, 20.470, 10706.477, 350.608, 52859.833 24/06/19,13:59:07,00,08,1, 11.9,1,1, 20.467, 10706.470, 350.608, 52859.833 24/06/19,13:59:07,01,08,1, 11.9,1,1, 20.467, 10706.428, 350.302, 52859.346 24/06/19,13:59:07,02,08,1, 11.9,1,1, 20.467, 10706.538, 351.626, 52858.889 24/06/19,13:59:07,03,08,1, 11.9,1,1, 20.467, 10705.982, 350.780, 52859.168 24/06/19,13:59:07,04,08,1, 11.9,1,1, 20.467, 10706.911, 350.879, 52859.648 24/06/19,13:59:07,05,08,1, 11.9,1,1, 20.467, 10706.650, 351.841, 52859.360 24/06/19,13:59:07,06,08,1, 11.9,1,1, 20.467, 10706.562, 350.393, 52859.814 24/06/19,13:59:07,07,08,1, 11.9,1,1, 20.467, 10707.156, 351.178, 52859.373 24/06/19,13:59:07,08,08,1, 11.9,1,1, 20.467, 10706.239, 351.210, 52858.994 24/06/19,13:59:07,09,08,1, 11.9,1,1, 20.467, 10706.444, 350.241, 52859.384 24/06/19,13:59:07,10,08,1, 11.9,1,1, 20.467, 10706.510, 351.615, 52858.886 24/06/19,13:59:07,11,08,1, 11.9,1,1, 20.467, 10705.983, 350.779, 52859.148 24/06/19,13:59:07,12,08,1, 11.9,1,1, 20.467, 10706.799, 350.785, 52859.648 24/06/19,13:59:07,13,08,1, 11.9,1,1, 20.467, 10706.626, 351.827, 52859.249 24/06/19,13:59:07,14,08,1, 11.9,1,1, 20.467, 10706.569, 350.495, 52859.792 24/06/19,13:59:07,15,08,1, 11.9,1,1, 20.467, 10707.108, 351.188, 52859.493 24/06/19,13:59:07,16,08,1, 11.9,1,1, 20.467, 10706.277, 351.306, 52859.035 24/06/19,13:59:07,17,08,1, 11.9,1,1, 20.467, 10706.510, 350.251, 52859.446 24/06/19,13:59:07,18,08,1, 11.9,1,1, 20.467, 10706.571, 351.579, 52858.859 24/06/19,13:59:07,19,08,1, 11.9,1,1, 20.467, 10705.943, 350.862, 52859.100 24/06/19,13:59:08,00,08,1, 11.9,1,1, 20.467, 10705.936, 350.862, 52859.100 24/06/19,13:59:08,01,08,1, 11.9,1,1, 20.467, 10706.601, 350.227, 52859.689 24/06/19,13:59:08,02,08,1, 11.9,1,1, 20.467, 10706.918, 351.218, 52859.114 24/06/19,13:59:08,03,08,1, 11.9,1,1, 20.467, 10705.993, 351.029, 52858.882 24/06/19,13:59:08,04,08,1, 11.9,1,1, 20.467, 10706.446, 350.295, 52859.270 24/06/19,13:59:08,05,08,1, 11.9,1,1, 20.467, 10706.486, 351.665, 52858.870 24/06/19,13:59:08,06,08,1, 11.9,1,1, 20.467, 10706.120, 350.696, 52859.433 24/06/19,13:59:08,07,08,1, 11.9,1,1, 20.467, 10706.971, 350.844, 52859.642 24/06/19,13:59:08,08,08,1, 11.9,1,1, 20.467, 10706.654, 351.652, 52859.261 24/06/19,13:59:08,09,08,1, 11.9,1,1, 20.467, 10706.597, 350.297, 52859.743 24/06/19,13:59:08,10,08,1, 11.9,1,1, 20.467, 10706.978, 351.195, 52859.140 24/06/19,13:59:08,11,08,1, 11.9,1,1, 20.467, 10706.093, 351.008, 52858.899 24/06/19,13:59:08,12,08,1, 11.9,1,1, 20.467, 10706.440, 350.216, 52859.281 24/06/19,13:59:08,13,08,1, 11.9,1,1, 20.467, 10706.444, 351.664, 52858.877 24/06/19,13:59:08,14,08,1, 11.9,1,1, 20.467, 10706.061, 350.697, 52859.431 24/06/19,13:59:08,15,08,1, 11.9,1,1, 20.467, 10706.927, 350.810, 52859.571 24/06/19,13:59:08,16,08,1, 11.9,1,1, 20.467, 10706.654, 351.739, 52859.309 24/06/19,13:59:08,17,08,1, 11.9,1,1, 20.467, 10706.643, 350.264, 52859.766 24/06/19,13:59:08,18,08,1, 11.9,1,1, 20.467, 10707.022, 351.221, 52859.242 24/06/19,13:59:08,19,08,1, 11.9,1,1, 20.467, 10706.116, 351.048, 52858.881 24/06/19,13:59:09,00,08,1, 11.9,1,1, 20.468, 10706.111, 351.048, 52858.881 24/06/19,13:59:09,01,08,1, 11.9,1,1, 20.468, 10706.364, 350.497, 52859.648 24/06/19,13:59:09,02,08,1, 11.9,1,1, 20.468, 10707.095, 350.872, 52859.531 24/06/19,13:59:09,03,08,1, 11.9,1,1, 20.468, 10706.495, 351.433, 52859.172 24/06/19,13:59:09,04,08,1, 11.9,1,1, 20.468, 10706.551, 350.128, 52859.600 24/06/19,13:59:09,05,08,1, 11.9,1,1, 20.468, 10706.752, 351.236, 52858.838 24/06/19,13:59:09,06,08,1, 11.9,1,1, 20.468, 10705.919, 350.820, 52858.847 24/06/19,13:59:09,07,08,1, 11.9,1,1, 20.468, 10706.525, 350.328, 52859.289 24/06/19,13:59:09,08,08,1, 11.9,1,1, 20.468, 10706.457, 351.724, 52858.914 24/06/19,13:59:09,09,08,1, 11.9,1,1, 20.468, 10706.285, 350.564, 52859.632 24/06/19,13:59:09,10,08,1, 11.9,1,1, 20.468, 10707.118, 350.882, 52859.564 24/06/19,13:59:09,11,08,1, 11.9,1,1, 20.468, 10706.537, 351.434, 52859.155 24/06/19,13:59:09,12,08,1, 11.9,1,1, 20.468, 10706.578, 350.154, 52859.632 24/06/19,13:59:09,13,08,1, 11.9,1,1, 20.468, 10706.782, 351.195, 52858.837 24/06/19,13:59:09,14,08,1, 11.9,1,1, 20.468, 10705.967, 350.862, 52858.852 24/06/19,13:59:09,15,08,1, 11.9,1,1, 20.468, 10706.506, 350.287, 52859.286 24/06/19,13:59:09,16,08,1, 11.9,1,1, 20.468, 10706.434, 351.676, 52858.864 24/06/19,13:59:09,17,08,1, 11.9,1,1, 20.468, 10706.269, 350.594, 52859.530 24/06/19,13:59:09,18,08,1, 11.9,1,1, 20.468, 10707.049, 350.828, 52859.649 24/06/19,13:59:09,19,08,1, 11.9,1,1, 20.468, 10706.575, 351.475, 52859.196 24/06/19,13:59:10,00,08,1, 12.0,1,1, 20.466, 10706.570, 351.475, 52859.196 24/06/19,13:59:10,01,08,1, 12.0,1,1, 20.466, 10705.884, 350.682, 52858.964 24/06/19,13:59:10,02,08,1, 12.0,1,1, 20.466, 10706.694, 350.460, 52859.353 24/06/19,13:59:10,03,08,1, 12.0,1,1, 20.466, 10706.550, 351.697, 52859.097 24/06/19,13:59:10,04,08,1, 12.0,1,1, 20.466, 10706.498, 350.321, 52859.721 24/06/19,13:59:10,05,08,1, 12.0,1,1, 20.466, 10707.150, 350.964, 52859.436 24/06/19,13:59:10,06,08,1, 12.0,1,1, 20.466, 10706.365, 351.153, 52858.957 24/06/19,13:59:10,07,08,1, 12.0,1,1, 20.466, 10706.534, 349.973, 52859.358 24/06/19,13:59:10,08,08,1, 12.0,1,1, 20.466, 10706.609, 351.321, 52858.692 24/06/19,13:59:10,09,08,1, 12.0,1,1, 20.466, 10705.889, 350.678, 52858.900 24/06/19,13:59:10,10,08,1, 12.0,1,1, 20.466, 10706.665, 350.384, 52859.294 24/06/19,13:59:10,11,08,1, 12.0,1,1, 20.466, 10706.494, 351.636, 52859.024 24/06/19,13:59:10,12,08,1, 12.0,1,1, 20.466, 10706.447, 350.427, 52859.632 24/06/19,13:59:10,13,08,1, 12.0,1,1, 20.466, 10707.192, 350.902, 52859.427 24/06/19,13:59:10,14,08,1, 12.0,1,1, 20.466, 10706.391, 351.201, 52858.970 24/06/19,13:59:10,15,08,1, 12.0,1,1, 20.466, 10706.507, 349.967, 52859.370 24/06/19,13:59:10,16,08,1, 12.0,1,1, 20.466, 10706.646, 351.297, 52858.686 24/06/19,13:59:10,17,08,1, 12.0,1,1, 20.466, 10705.869, 350.723, 52858.797 24/06/19,13:59:10,18,08,1, 12.0,1,1, 20.466, 10706.611, 350.322, 52859.344 24/06/19,13:59:10,19,08,1, 12.0,1,1, 20.466, 10706.490, 351.617, 52858.917 24/06/19,13:59:11,00,09,1, 12.0,1,1, 20.465, 10706.487, 351.617, 52858.917 24/06/19,13:59:11,01,09,1, 12.0,1,1, 20.465, 10706.163, 350.881, 52858.742 24/06/19,13:59:11,02,09,1, 12.0,1,1, 20.465, 10706.470, 349.970, 52859.199 24/06/19,13:59:11,03,09,1, 12.0,1,1, 20.465, 10706.451, 351.349, 52858.512 24/06/19,13:59:11,04,09,1, 12.0,1,1, 20.465, 10705.972, 350.544, 52859.080 24/06/19,13:59:11,05,09,1, 12.0,1,1, 20.465, 10706.863, 350.515, 52859.446 24/06/19,13:59:11,06,09,1, 12.0,1,1, 20.465, 10706.615, 351.458, 52859.077 24/06/19,13:59:11,07,09,1, 12.0,1,1, 20.465, 10706.640, 350.155, 52859.657 24/06/19,13:59:11,08,09,1, 12.0,1,1, 20.465, 10707.108, 350.943, 52859.177 24/06/19,13:59:11,09,09,1, 12.0,1,1, 20.465, 10706.177, 350.920, 52858.797 24/06/19,13:59:11,10,09,1, 12.0,1,1, 20.465, 10706.506, 349.927, 52859.138 24/06/19,13:59:11,11,09,1, 12.0,1,1, 20.465, 10706.504, 351.333, 52858.537 24/06/19,13:59:11,12,09,1, 12.0,1,1, 20.465, 10705.963, 350.567, 52859.140 24/06/19,13:59:11,13,09,1, 12.0,1,1, 20.465, 10706.844, 350.478, 52859.445 24/06/19,13:59:11,14,09,1, 12.0,1,1, 20.465, 10706.601, 351.445, 52859.080 24/06/19,13:59:11,15,09,1, 12.0,1,1, 20.465, 10706.548, 350.175, 52859.723 24/06/19,13:59:11,16,09,1, 12.0,1,1, 20.465, 10707.131, 350.894, 52859.232 24/06/19,13:59:11,17,09,1, 12.0,1,1, 20.465, 10706.262, 350.963, 52858.880 24/06/19,13:59:11,18,09,1, 12.0,1,1, 20.465, 10706.475, 349.857, 52859.149 24/06/19,13:59:11,19,09,1, 12.0,1,1, 20.465, 10706.496, 351.236, 52858.602 24/06/19,13:59:12,00,08,1, 11.8,1,1, 20.469, 10706.495, 351.236, 52858.602 24/06/19,13:59:12,01,08,1, 11.8,1,1, 20.469, 10706.570, 351.262, 52859.029 24/06/19,13:59:12,02,08,1, 11.8,1,1, 20.469, 10706.601, 349.882, 52859.502 24/06/19,13:59:12,03,08,1, 11.8,1,1, 20.469, 10706.935, 350.985, 52858.858 24/06/19,13:59:12,04,08,1, 11.8,1,1, 20.469, 10706.001, 350.672, 52858.716 24/06/19,13:59:12,05,08,1, 11.8,1,1, 20.469, 10706.500, 350.005, 52859.081 24/06/19,13:59:12,06,08,1, 11.8,1,1, 20.469, 10706.479, 351.369, 52858.637 24/06/19,13:59:12,07,08,1, 11.8,1,1, 20.469, 10706.164, 350.386, 52859.314 24/06/19,13:59:12,08,08,1, 11.8,1,1, 20.469, 10707.112, 350.623, 52859.521 24/06/19,13:59:12,09,08,1, 11.8,1,1, 20.469, 10706.599, 351.283, 52859.010 24/06/19,13:59:12,10,08,1, 11.8,1,1, 20.469, 10706.572, 349.902, 52859.543 24/06/19,13:59:12,11,08,1, 11.8,1,1, 20.469, 10706.910, 350.920, 52858.947 24/06/19,13:59:12,12,08,1, 11.8,1,1, 20.469, 10705.990, 350.737, 52858.705 24/06/19,13:59:12,13,08,1, 11.8,1,1, 20.469, 10706.481, 349.976, 52859.089 24/06/19,13:59:12,14,08,1, 11.8,1,1, 20.469, 10706.434, 351.337, 52858.613 24/06/19,13:59:12,15,08,1, 11.8,1,1, 20.469, 10706.112, 350.383, 52859.262 24/06/19,13:59:12,16,08,1, 11.8,1,1, 20.469, 10707.025, 350.636, 52859.493 24/06/19,13:59:12,17,08,1, 11.8,1,1, 20.469, 10706.630, 351.354, 52859.062 24/06/19,13:59:12,18,08,1, 11.8,1,1, 20.469, 10706.606, 349.961, 52859.599 24/06/19,13:59:12,19,08,1, 11.8,1,1, 20.469, 10706.991, 350.859, 52858.952 24/06/19,13:59:13,00,08,1, 11.9,1,1, 20.466, 10706.987, 350.859, 52858.952 24/06/19,13:59:13,01,08,1, 11.9,1,1, 20.466, 10706.607, 351.390, 52858.837 24/06/19,13:59:13,02,08,1, 11.9,1,1, 20.466, 10706.442, 350.123, 52859.389 24/06/19,13:59:13,03,08,1, 11.9,1,1, 20.466, 10707.165, 350.681, 52859.356 24/06/19,13:59:13,04,08,1, 11.9,1,1, 20.466, 10706.476, 351.020, 52858.880 24/06/19,13:59:13,05,08,1, 11.9,1,1, 20.466, 10706.516, 349.748, 52859.259 24/06/19,13:59:13,06,08,1, 11.9,1,1, 20.466, 10706.689, 350.973, 52858.537 24/06/19,13:59:13,07,08,1, 11.9,1,1, 20.466, 10705.950, 350.504, 52858.672 24/06/19,13:59:13,08,08,1, 11.9,1,1, 20.466, 10706.606, 350.131, 52859.137 24/06/19,13:59:13,09,08,1, 11.9,1,1, 20.466, 10706.549, 351.372, 52858.855 24/06/19,13:59:13,10,08,1, 11.9,1,1, 20.466, 10706.423, 350.099, 52859.359 24/06/19,13:59:13,11,08,1, 11.9,1,1, 20.466, 10707.145, 350.655, 52859.385 24/06/19,13:59:13,12,08,1, 11.9,1,1, 20.466, 10706.557, 351.068, 52858.972 24/06/19,13:59:13,13,08,1, 11.9,1,1, 20.466, 10706.572, 349.738, 52859.220 24/06/19,13:59:13,14,08,1, 11.9,1,1, 20.466, 10706.760, 350.912, 52858.628 24/06/19,13:59:13,15,08,1, 11.9,1,1, 20.466, 10705.950, 350.476, 52858.594 24/06/19,13:59:13,16,08,1, 11.9,1,1, 20.466, 10706.619, 350.054, 52859.145 24/06/19,13:59:13,17,08,1, 11.9,1,1, 20.466, 10706.546, 351.359, 52858.806 24/06/19,13:59:13,18,08,1, 11.9,1,1, 20.466, 10706.295, 350.118, 52859.338 24/06/19,13:59:13,19,08,1, 11.9,1,1, 20.466, 10707.168, 350.538, 52859.358 24/06/19,13:59:14,00,08,1, 11.9,1,1, 20.468, 10707.163, 350.538, 52859.358 24/06/19,13:59:14,01,08,1, 11.9,1,1, 20.468, 10706.557, 351.121, 52858.543 24/06/19,13:59:14,02,08,1, 11.9,1,1, 20.468, 10706.019, 350.255, 52858.940 24/06/19,13:59:14,03,08,1, 11.9,1,1, 20.468, 10706.898, 350.256, 52859.260 24/06/19,13:59:14,04,08,1, 11.9,1,1, 20.468, 10706.683, 351.327, 52859.003 24/06/19,13:59:14,05,08,1, 11.9,1,1, 20.468, 10706.621, 349.865, 52859.436 24/06/19,13:59:14,06,08,1, 11.9,1,1, 20.468, 10707.110, 350.613, 52859.085 24/06/19,13:59:14,07,08,1, 11.9,1,1, 20.468, 10706.267, 350.671, 52858.650 24/06/19,13:59:14,08,08,1, 11.9,1,1, 20.468, 10706.450, 349.632, 52858.956 24/06/19,13:59:14,09,08,1, 11.9,1,1, 20.468, 10706.599, 351.015, 52858.486 24/06/19,13:59:14,10,08,1, 11.9,1,1, 20.468, 10706.017, 350.251, 52858.780 24/06/19,13:59:14,11,08,1, 11.9,1,1, 20.468, 10706.845, 350.160, 52859.227 24/06/19,13:59:14,12,08,1, 11.9,1,1, 20.468, 10706.685, 351.318, 52858.968 24/06/19,13:59:14,13,08,1, 11.9,1,1, 20.468, 10706.597, 349.900, 52859.482 24/06/19,13:59:14,14,08,1, 11.9,1,1, 20.468, 10707.149, 350.589, 52859.080 24/06/19,13:59:14,15,08,1, 11.9,1,1, 20.468, 10706.334, 350.655, 52858.670 24/06/19,13:59:14,16,08,1, 11.9,1,1, 20.468, 10706.548, 349.640, 52859.010 24/06/19,13:59:14,17,08,1, 11.9,1,1, 20.468, 10706.582, 351.054, 52858.490 24/06/19,13:59:14,18,08,1, 11.9,1,1, 20.468, 10705.952, 350.291, 52858.816 24/06/19,13:59:14,19,08,1, 11.9,1,1, 20.468, 10706.754, 350.061, 52859.130 24/06/19,13:59:15,00,08,1, 11.9,1,1, 20.466, 10706.754, 350.061, 52859.130 24/06/19,13:59:15,01,08,1, 11.9,1,1, 20.466, 10707.000, 350.760, 52858.752 24/06/19,13:59:15,02,08,1, 11.9,1,1, 20.466, 10706.036, 350.381, 52858.529 24/06/19,13:59:15,03,08,1, 11.9,1,1, 20.466, 10706.523, 349.688, 52858.892 24/06/19,13:59:15,04,08,1, 11.9,1,1, 20.466, 10706.575, 351.160, 52858.552 24/06/19,13:59:15,05,08,1, 11.9,1,1, 20.466, 10706.268, 350.082, 52859.168 24/06/19,13:59:15,06,08,1, 11.9,1,1, 20.466, 10707.191, 350.377, 52859.334 24/06/19,13:59:15,07,08,1, 11.9,1,1, 20.466, 10706.706, 350.947, 52858.813 24/06/19,13:59:15,08,08,1, 11.9,1,1, 20.466, 10706.718, 349.621, 52859.287 24/06/19,13:59:15,09,08,1, 11.9,1,1, 20.466, 10707.055, 350.672, 52858.800 24/06/19,13:59:15,10,08,1, 11.9,1,1, 20.466, 10706.118, 350.407, 52858.507 24/06/19,13:59:15,11,08,1, 11.9,1,1, 20.466, 10706.528, 349.682, 52858.931 24/06/19,13:59:15,12,08,1, 11.9,1,1, 20.466, 10706.579, 351.115, 52858.580 24/06/19,13:59:15,13,08,1, 11.9,1,1, 20.466, 10706.280, 350.066, 52859.118 24/06/19,13:59:15,14,08,1, 11.9,1,1, 20.466, 10707.102, 350.350, 52859.413 24/06/19,13:59:15,15,08,1, 11.9,1,1, 20.466, 10706.700, 350.977, 52858.896 24/06/19,13:59:15,16,08,1, 11.9,1,1, 20.466, 10706.706, 349.618, 52859.288 24/06/19,13:59:15,17,08,1, 11.9,1,1, 20.466, 10707.074, 350.685, 52858.737 24/06/19,13:59:15,18,08,1, 11.9,1,1, 20.466, 10706.143, 350.472, 52858.516 24/06/19,13:59:15,19,08,1, 11.9,1,1, 20.466, 10706.511, 349.593, 52858.851 24/06/19,13:59:16,00,08,1, 11.9,1,1, 20.465, 10706.503, 349.593, 52858.851 24/06/19,13:59:16,01,08,1, 11.9,1,1, 20.465, 10707.319, 350.431, 52859.185 24/06/19,13:59:16,02,08,1, 11.9,1,1, 20.465, 10706.555, 350.653, 52858.713 24/06/19,13:59:16,03,08,1, 11.9,1,1, 20.465, 10706.666, 349.455, 52859.032 24/06/19,13:59:16,04,08,1, 11.9,1,1, 20.465, 10706.714, 350.741, 52858.373 24/06/19,13:59:16,05,08,1, 11.9,1,1, 20.465, 10706.043, 350.148, 52858.549 24/06/19,13:59:16,06,08,1, 11.9,1,1, 20.465, 10706.773, 350.007, 52859.094 24/06/19,13:59:16,07,08,1, 11.9,1,1, 20.465, 10706.692, 351.117, 52858.717 24/06/19,13:59:16,08,08,1, 11.9,1,1, 20.465, 10706.543, 349.773, 52859.328 24/06/19,13:59:16,09,08,1, 11.9,1,1, 20.465, 10707.285, 350.389, 52859.164 24/06/19,13:59:16,10,08,1, 11.9,1,1, 20.465, 10706.548, 350.713, 52858.691 24/06/19,13:59:16,11,08,1, 11.9,1,1, 20.465, 10706.665, 349.461, 52859.037 24/06/19,13:59:16,12,08,1, 11.9,1,1, 20.465, 10706.763, 350.686, 52858.392 24/06/19,13:59:16,13,08,1, 11.9,1,1, 20.465, 10706.001, 350.159, 52858.621 24/06/19,13:59:16,14,08,1, 11.9,1,1, 20.465, 10706.755, 349.883, 52858.983 24/06/19,13:59:16,15,08,1, 11.9,1,1, 20.465, 10706.634, 351.075, 52858.624 24/06/19,13:59:16,16,08,1, 11.9,1,1, 20.465, 10706.555, 349.825, 52859.286 24/06/19,13:59:16,17,08,1, 11.9,1,1, 20.465, 10707.299, 350.358, 52859.146 24/06/19,13:59:16,18,08,1, 11.9,1,1, 20.465, 10706.595, 350.739, 52858.663 24/06/19,13:59:16,19,08,1, 11.9,1,1, 20.465, 10706.658, 349.494, 52859.084 24/06/19,13:59:17,00,08,1, 11.9,1,1, 20.464, 10706.654, 349.494, 52859.084 24/06/19,13:59:17,01,08,1, 11.9,1,1, 20.464, 10707.134, 350.123, 52859.152 24/06/19,13:59:17,02,08,1, 11.9,1,1, 20.464, 10706.846, 350.975, 52858.881 24/06/19,13:59:17,03,08,1, 11.9,1,1, 20.464, 10706.778, 349.551, 52859.323 24/06/19,13:59:17,04,08,1, 11.9,1,1, 20.464, 10707.190, 350.401, 52858.698 24/06/19,13:59:17,05,08,1, 11.9,1,1, 20.464, 10706.304, 350.303, 52858.474 24/06/19,13:59:17,06,08,1, 11.9,1,1, 20.464, 10706.678, 349.482, 52858.809 24/06/19,13:59:17,07,08,1, 11.9,1,1, 20.464, 10706.695, 350.936, 52858.391 24/06/19,13:59:17,08,08,1, 11.9,1,1, 20.464, 10706.207, 349.913, 52858.867 24/06/19,13:59:17,09,08,1, 11.9,1,1, 20.464, 10707.113, 350.035, 52859.110 24/06/19,13:59:17,10,08,1, 11.9,1,1, 20.464, 10706.828, 350.970, 52858.863 24/06/19,13:59:17,11,08,1, 11.9,1,1, 20.464, 10706.805, 349.556, 52859.347 24/06/19,13:59:17,12,08,1, 11.9,1,1, 20.464, 10707.214, 350.413, 52858.790 24/06/19,13:59:17,13,08,1, 11.9,1,1, 20.464, 10706.355, 350.306, 52858.488 24/06/19,13:59:17,14,08,1, 11.9,1,1, 20.464, 10706.609, 349.480, 52858.860 24/06/19,13:59:17,15,08,1, 11.9,1,1, 20.464, 10706.610, 350.882, 52858.367 24/06/19,13:59:17,16,08,1, 11.9,1,1, 20.464, 10706.229, 349.977, 52858.842 24/06/19,13:59:17,17,08,1, 11.9,1,1, 20.464, 10707.106, 350.002, 52859.086 24/06/19,13:59:17,18,08,1, 11.9,1,1, 20.464, 10706.779, 350.969, 52858.818 24/06/19,13:59:17,19,08,1, 11.9,1,1, 20.464, 10706.774, 349.599, 52859.286 24/06/19,13:59:18,00,08,1, 11.9,1,1, 20.468, 10706.770, 349.599, 52859.286 24/06/19,13:59:18,01,08,1, 11.9,1,1, 20.468, 10706.762, 349.637, 52858.779 24/06/19,13:59:18,02,08,1, 11.9,1,1, 20.468, 10706.823, 350.974, 52858.649 24/06/19,13:59:18,03,08,1, 11.9,1,1, 20.468, 10706.623, 349.750, 52859.208 24/06/19,13:59:18,04,08,1, 11.9,1,1, 20.468, 10707.378, 350.204, 52859.139 24/06/19,13:59:18,05,08,1, 11.9,1,1, 20.468, 10706.747, 350.598, 52858.689 24/06/19,13:59:18,06,08,1, 11.9,1,1, 20.468, 10706.714, 349.305, 52858.896 24/06/19,13:59:18,07,08,1, 11.9,1,1, 20.468, 10706.912, 350.614, 52858.476 24/06/19,13:59:18,08,08,1, 11.9,1,1, 20.468, 10706.117, 350.082, 52858.475 24/06/19,13:59:18,09,08,1, 11.9,1,1, 20.468, 10706.727, 349.657, 52858.834 24/06/19,13:59:18,10,08,1, 11.9,1,1, 20.468, 10706.745, 350.940, 52858.663 24/06/19,13:59:18,11,08,1, 11.9,1,1, 20.468, 10706.575, 349.730, 52859.123 24/06/19,13:59:18,12,08,1, 11.9,1,1, 20.468, 10707.331, 350.242, 52859.165 24/06/19,13:59:18,13,08,1, 11.9,1,1, 20.468, 10706.835, 350.637, 52858.766 24/06/19,13:59:18,14,08,1, 11.9,1,1, 20.468, 10706.786, 349.323, 52858.970 24/06/19,13:59:18,15,08,1, 11.9,1,1, 20.468, 10706.955, 350.530, 52858.471 24/06/19,13:59:18,16,08,1, 11.9,1,1, 20.468, 10706.187, 350.132, 52858.469 24/06/19,13:59:18,17,08,1, 11.9,1,1, 20.468, 10706.668, 349.595, 52858.816 24/06/19,13:59:18,18,08,1, 11.9,1,1, 20.468, 10706.746, 350.948, 52858.572 24/06/19,13:59:18,19,08,1, 11.9,1,1, 20.468, 10706.508, 349.761, 52859.151 24/06/19,13:59:19,00,08,1, 11.9,1,1, 20.467, 10706.503, 349.761, 52859.151 24/06/19,13:59:19,01,08,1, 11.9,1,1, 20.467, 10706.628, 349.303, 52858.663 24/06/19,13:59:19,02,08,1, 11.9,1,1, 20.467, 10706.701, 350.705, 52858.266 24/06/19,13:59:19,03,08,1, 11.9,1,1, 20.467, 10706.290, 349.859, 52858.722 24/06/19,13:59:19,04,08,1, 11.9,1,1, 20.467, 10707.158, 349.947, 52859.082 24/06/19,13:59:19,05,08,1, 11.9,1,1, 20.467, 10706.898, 350.842, 52858.775 24/06/19,13:59:19,06,08,1, 11.9,1,1, 20.467, 10706.809, 349.359, 52859.162 24/06/19,13:59:19,07,08,1, 11.9,1,1, 20.467, 10707.340, 350.261, 52858.867 24/06/19,13:59:19,08,08,1, 11.9,1,1, 20.467, 10706.457, 350.252, 52858.453 24/06/19,13:59:19,09,08,1, 11.9,1,1, 20.467, 10706.668, 349.297, 52858.726 24/06/19,13:59:19,10,08,1, 11.9,1,1, 20.467, 10706.732, 350.681, 52858.238 24/06/19,13:59:19,11,08,1, 11.9,1,1, 20.467, 10706.258, 349.841, 52858.529 24/06/19,13:59:19,12,08,1, 11.9,1,1, 20.467, 10707.100, 349.871, 52859.090 24/06/19,13:59:19,13,08,1, 11.9,1,1, 20.467, 10706.897, 350.866, 52858.746 24/06/19,13:59:19,14,08,1, 11.9,1,1, 20.467, 10706.811, 349.435, 52859.180 24/06/19,13:59:19,15,08,1, 11.9,1,1, 20.467, 10707.351, 350.198, 52858.875 24/06/19,13:59:19,16,08,1, 11.9,1,1, 20.467, 10706.546, 350.267, 52858.519 24/06/19,13:59:19,17,08,1, 11.9,1,1, 20.467, 10706.650, 349.275, 52858.769 24/06/19,13:59:19,18,08,1, 11.9,1,1, 20.467, 10706.755, 350.637, 52858.280 24/06/19,13:59:19,19,08,1, 11.9,1,1, 20.467, 10706.210, 349.828, 52858.549 24/06/19,13:59:20,00,08,1, 11.8,1,1, 20.465, 10706.203, 349.828, 52858.549 24/06/19,13:59:20,01,08,1, 11.8,1,1, 20.465, 10706.883, 349.194, 52858.880 24/06/19,13:59:20,02,08,1, 11.8,1,1, 20.465, 10707.055, 350.383, 52858.320 24/06/19,13:59:20,03,08,1, 11.8,1,1, 20.465, 10706.233, 349.884, 52858.255 24/06/19,13:59:20,04,08,1, 11.8,1,1, 20.465, 10706.819, 349.442, 52858.687 24/06/19,13:59:20,05,08,1, 11.8,1,1, 20.465, 10706.768, 350.780, 52858.408 24/06/19,13:59:20,06,08,1, 11.8,1,1, 20.465, 10706.623, 349.638, 52858.951 24/06/19,13:59:20,07,08,1, 11.8,1,1, 20.465, 10707.393, 350.000, 52859.039 24/06/19,13:59:20,08,08,1, 11.8,1,1, 20.465, 10706.859, 350.482, 52858.623 24/06/19,13:59:20,09,08,1, 11.8,1,1, 20.465, 10706.858, 349.163, 52858.915 24/06/19,13:59:20,10,08,1, 11.8,1,1, 20.465, 10707.053, 350.385, 52858.270 24/06/19,13:59:20,11,08,1, 11.8,1,1, 20.465, 10706.252, 349.907, 52858.293 24/06/19,13:59:20,12,08,1, 11.8,1,1, 20.465, 10706.761, 349.403, 52858.690 24/06/19,13:59:20,13,08,1, 11.8,1,1, 20.465, 10706.790, 350.780, 52858.423 24/06/19,13:59:20,14,08,1, 11.8,1,1, 20.465, 10706.564, 349.700, 52858.956 24/06/19,13:59:20,15,08,1, 11.8,1,1, 20.465, 10707.422, 349.983, 52858.995 24/06/19,13:59:20,16,08,1, 11.8,1,1, 20.465, 10706.864, 350.509, 52858.603 24/06/19,13:59:20,17,08,1, 11.8,1,1, 20.465, 10706.856, 349.185, 52858.991 24/06/19,13:59:20,18,08,1, 11.8,1,1, 20.465, 10707.101, 350.353, 52858.399 24/06/19,13:59:20,19,08,1, 11.8,1,1, 20.465, 10706.237, 349.978, 52858.330 24/06/19,13:59:21,00,08,1, 11.9,1,1, 20.465, 10706.236, 349.978, 52858.330 24/06/19,13:59:21,01,08,1, 11.9,1,1, 20.465, 10706.920, 349.313, 52859.104 24/06/19,13:59:21,02,08,1, 11.9,1,1, 20.465, 10707.375, 350.094, 52858.636 24/06/19,13:59:21,03,08,1, 11.9,1,1, 20.465, 10706.612, 350.107, 52858.272 24/06/19,13:59:21,04,08,1, 11.9,1,1, 20.465, 10706.750, 349.080, 52858.579 24/06/19,13:59:21,05,08,1, 11.9,1,1, 20.465, 10706.821, 350.449, 52858.086 24/06/19,13:59:21,06,08,1, 11.9,1,1, 20.465, 10706.330, 349.736, 52858.567 24/06/19,13:59:21,07,08,1, 11.9,1,1, 20.465, 10707.209, 349.744, 52858.929 24/06/19,13:59:21,08,08,1, 11.9,1,1, 20.465, 10706.964, 350.701, 52858.604 24/06/19,13:59:21,09,08,1, 11.9,1,1, 20.465, 10706.938, 349.291, 52859.075 24/06/19,13:59:21,10,08,1, 11.9,1,1, 20.465, 10707.477, 350.072, 52858.735 24/06/19,13:59:21,11,08,1, 11.9,1,1, 20.465, 10706.596, 350.143, 52858.484 24/06/19,13:59:21,12,08,1, 11.9,1,1, 20.465, 10706.804, 349.113, 52858.588 24/06/19,13:59:21,13,08,1, 11.9,1,1, 20.465, 10706.856, 350.460, 52858.097 24/06/19,13:59:21,14,08,1, 11.9,1,1, 20.465, 10706.304, 349.659, 52858.499 24/06/19,13:59:21,15,08,1, 11.9,1,1, 20.465, 10707.140, 349.678, 52858.900 24/06/19,13:59:21,16,08,1, 11.9,1,1, 20.465, 10706.968, 350.710, 52858.608 24/06/19,13:59:21,17,08,1, 11.9,1,1, 20.465, 10706.916, 349.308, 52859.081 24/06/19,13:59:21,18,08,1, 11.9,1,1, 20.465, 10707.488, 350.011, 52858.718 24/06/19,13:59:21,19,08,1, 11.9,1,1, 20.465, 10706.648, 350.200, 52858.397 24/06/19,13:59:22,00,08,1, 11.7,1,1, 20.465, 10706.645, 350.200, 52858.397 24/06/19,13:59:22,01,08,1, 11.7,1,1, 20.465, 10706.714, 349.444, 52858.905 24/06/19,13:59:22,02,08,1, 11.7,1,1, 20.465, 10707.490, 349.799, 52858.819 24/06/19,13:59:22,03,08,1, 11.7,1,1, 20.465, 10706.892, 350.357, 52858.438 24/06/19,13:59:22,04,08,1, 11.7,1,1, 20.465, 10706.977, 349.003, 52858.838 24/06/19,13:59:22,05,08,1, 11.7,1,1, 20.465, 10707.102, 350.218, 52858.194 24/06/19,13:59:22,06,08,1, 11.7,1,1, 20.465, 10706.349, 349.725, 52858.159 24/06/19,13:59:22,07,08,1, 11.7,1,1, 20.465, 10706.948, 349.284, 52858.634 24/06/19,13:59:22,08,08,1, 11.7,1,1, 20.465, 10706.842, 350.584, 52858.175 24/06/19,13:59:22,09,08,1, 11.7,1,1, 20.465, 10706.742, 349.432, 52858.924 24/06/19,13:59:22,10,08,1, 11.7,1,1, 20.465, 10707.464, 349.822, 52858.937 24/06/19,13:59:22,11,08,1, 11.7,1,1, 20.465, 10706.931, 350.345, 52858.467 24/06/19,13:59:22,12,08,1, 11.7,1,1, 20.465, 10706.987, 349.009, 52858.834 24/06/19,13:59:22,13,08,1, 11.7,1,1, 20.465, 10707.171, 350.164, 52858.203 24/06/19,13:59:22,14,08,1, 11.7,1,1, 20.465, 10706.356, 349.786, 52858.248 24/06/19,13:59:22,15,08,1, 11.7,1,1, 20.465, 10706.901, 349.212, 52858.574 24/06/19,13:59:22,16,08,1, 11.7,1,1, 20.465, 10706.876, 350.615, 52858.301 24/06/19,13:59:22,17,08,1, 11.7,1,1, 20.465, 10706.723, 349.481, 52858.904 24/06/19,13:59:22,18,08,1, 11.7,1,1, 20.465, 10707.495, 349.806, 52858.915 24/06/19,13:59:22,19,08,1, 11.7,1,1, 20.465, 10707.005, 350.358, 52858.543 24/06/19,13:59:23,00,08,1, 11.9,1,1, 20.468, 10707.004, 350.358, 52858.543 24/06/19,13:59:23,01,08,1, 11.9,1,1, 20.468, 10706.438, 349.576, 52858.549 24/06/19,13:59:23,02,08,1, 11.9,1,1, 20.468, 10707.310, 349.653, 52858.827 24/06/19,13:59:23,03,08,1, 11.9,1,1, 20.468, 10707.050, 350.477, 52858.548 24/06/19,13:59:23,04,08,1, 11.9,1,1, 20.468, 10706.969, 349.115, 52858.869 24/06/19,13:59:23,05,08,1, 11.9,1,1, 20.468, 10707.473, 349.983, 52858.529 24/06/19,13:59:23,06,08,1, 11.9,1,1, 20.468, 10706.625, 349.975, 52858.254 24/06/19,13:59:23,07,08,1, 11.9,1,1, 20.468, 10706.806, 348.973, 52858.442 24/06/19,13:59:23,08,08,1, 11.9,1,1, 20.468, 10706.910, 350.372, 52858.049 24/06/19,13:59:23,09,08,1, 11.9,1,1, 20.468, 10706.445, 349.561, 52858.424 24/06/19,13:59:23,10,08,1, 11.9,1,1, 20.468, 10707.315, 349.584, 52858.842 24/06/19,13:59:23,11,08,1, 11.9,1,1, 20.468, 10707.128, 350.489, 52858.519 24/06/19,13:59:23,12,08,1, 11.9,1,1, 20.468, 10707.026, 349.111, 52858.942 24/06/19,13:59:23,13,08,1, 11.9,1,1, 20.468, 10707.481, 349.945, 52858.568 24/06/19,13:59:23,14,08,1, 11.9,1,1, 20.468, 10706.663, 349.994, 52858.266 24/06/19,13:59:23,15,08,1, 11.9,1,1, 20.468, 10706.827, 348.972, 52858.503 24/06/19,13:59:23,16,08,1, 11.9,1,1, 20.468, 10706.890, 350.314, 52857.992 24/06/19,13:59:23,17,08,1, 11.9,1,1, 20.468, 10706.424, 349.527, 52858.399 24/06/19,13:59:23,18,08,1, 11.9,1,1, 20.468, 10707.215, 349.564, 52858.821 24/06/19,13:59:23,19,08,1, 11.9,1,1, 20.468, 10707.070, 350.511, 52858.514 24/06/19,13:59:24,00,07,1, 11.9,1,1, 20.469, 10707.062, 350.511, 52858.514 24/06/19,13:59:24,01,07,1, 11.9,1,1, 20.469, 10706.327, 349.582, 52858.160 24/06/19,13:59:24,02,07,1, 11.9,1,1, 20.469, 10707.027, 349.301, 52858.586 24/06/19,13:59:24,03,07,1, 11.9,1,1, 20.469, 10707.056, 350.586, 52858.421 24/06/19,13:59:24,04,07,1, 11.9,1,1, 20.469, 10706.857, 349.239, 52858.893 24/06/19,13:59:24,05,07,1, 11.9,1,1, 20.469, 10707.558, 349.787, 52858.754 24/06/19,13:59:24,06,07,1, 11.9,1,1, 20.469, 10706.937, 350.117, 52858.339 24/06/19,13:59:24,07,07,1, 11.9,1,1, 20.469, 10706.977, 348.916, 52858.604 24/06/19,13:59:24,08,07,1, 11.9,1,1, 20.469, 10707.096, 350.167, 52858.038 24/06/19,13:59:24,09,07,1, 11.9,1,1, 20.469, 10706.396, 349.628, 52858.078 24/06/19,13:59:24,10,07,1, 11.9,1,1, 20.469, 10706.998, 349.210, 52858.439 24/06/19,13:59:24,11,07,1, 11.9,1,1, 20.469, 10707.010, 350.538, 52858.373 24/06/19,13:59:24,12,07,1, 11.9,1,1, 20.469, 10706.824, 349.293, 52858.861 24/06/19,13:59:24,13,07,1, 11.9,1,1, 20.469, 10707.576, 349.805, 52858.826 24/06/19,13:59:24,14,07,1, 11.9,1,1, 20.469, 10707.018, 350.166, 52858.371 24/06/19,13:59:24,15,07,1, 11.9,1,1, 20.469, 10706.942, 348.856, 52858.604 24/06/19,13:59:24,16,07,1, 11.9,1,1, 20.469, 10707.159, 350.146, 52858.080 24/06/19,13:59:24,17,07,1, 11.9,1,1, 20.469, 10706.387, 349.630, 52858.125 24/06/19,13:59:24,18,07,1, 11.9,1,1, 20.469, 10707.004, 349.188, 52858.484 24/06/19,13:59:24,19,07,1, 11.9,1,1, 20.469, 10707.012, 350.524, 52858.232 24/06/19,13:59:25,00,07,1, 11.9,1,1, 20.466, 10707.004, 350.524, 52858.232 24/06/19,13:59:25,01,07,1, 11.9,1,1, 20.466, 10706.546, 349.720, 52858.090 24/06/19,13:59:25,02,07,1, 11.9,1,1, 20.466, 10706.871, 348.979, 52858.382 24/06/19,13:59:25,03,07,1, 11.9,1,1, 20.466, 10706.988, 350.312, 52858.035 24/06/19,13:59:25,04,07,1, 11.9,1,1, 20.466, 10706.644, 349.335, 52858.602 24/06/19,13:59:25,05,07,1, 11.9,1,1, 20.466, 10707.523, 349.608, 52858.834 24/06/19,13:59:25,06,07,1, 11.9,1,1, 20.466, 10707.159, 350.251, 52858.377 24/06/19,13:59:25,07,07,1, 11.9,1,1, 20.466, 10707.162, 348.842, 52858.814 24/06/19,13:59:25,08,07,1, 11.9,1,1, 20.466, 10707.434, 349.925, 52858.319 24/06/19,13:59:25,09,07,1, 11.9,1,1, 20.466, 10706.569, 349.737, 52858.033 24/06/19,13:59:25,10,07,1, 11.9,1,1, 20.466, 10706.972, 348.990, 52858.419 24/06/19,13:59:25,11,07,1, 11.9,1,1, 20.466, 10706.955, 350.258, 52858.020 24/06/19,13:59:25,12,07,1, 11.9,1,1, 20.466, 10706.601, 349.310, 52858.560 24/06/19,13:59:25,13,07,1, 11.9,1,1, 20.466, 10707.463, 349.532, 52858.803 24/06/19,13:59:25,14,07,1, 11.9,1,1, 20.466, 10707.121, 350.342, 52858.424 24/06/19,13:59:25,15,07,1, 11.9,1,1, 20.466, 10707.088, 348.869, 52858.799 24/06/19,13:59:25,16,07,1, 11.9,1,1, 20.466, 10707.445, 349.799, 52858.179 24/06/19,13:59:25,17,07,1, 11.9,1,1, 20.466, 10706.569, 349.718, 52858.028 24/06/19,13:59:25,18,07,1, 11.9,1,1, 20.466, 10706.866, 348.934, 52858.432 24/06/19,13:59:25,19,07,1, 11.9,1,1, 20.466, 10706.991, 350.316, 52857.950 24/06/19,13:59:26,00,07,1, 11.9,1,1, 20.461, 10706.987, 350.316, 52857.950 24/06/19,13:59:26,01,07,1, 11.9,1,1, 20.461, 10706.817, 349.773, 52858.080 24/06/19,13:59:26,02,07,1, 11.9,1,1, 20.461, 10707.005, 348.743, 52858.311 24/06/19,13:59:26,03,07,1, 11.9,1,1, 20.461, 10707.108, 350.235, 52857.930 24/06/19,13:59:26,04,07,1, 11.9,1,1, 20.461, 10706.553, 349.323, 52858.235 24/06/19,13:59:26,05,07,1, 11.9,1,1, 20.461, 10707.350, 349.274, 52858.610 24/06/19,13:59:26,06,07,1, 11.9,1,1, 20.461, 10707.168, 350.377, 52858.382 24/06/19,13:59:26,07,07,1, 11.9,1,1, 20.461, 10707.154, 349.028, 52858.893 24/06/19,13:59:26,08,07,1, 11.9,1,1, 20.461, 10707.656, 349.726, 52858.480 24/06/19,13:59:26,09,07,1, 11.9,1,1, 20.461, 10706.828, 349.782, 52858.097 24/06/19,13:59:26,10,07,1, 11.9,1,1, 20.461, 10707.038, 348.725, 52858.408 24/06/19,13:59:26,11,07,1, 11.9,1,1, 20.461, 10707.072, 350.166, 52857.910 24/06/19,13:59:26,12,07,1, 11.9,1,1, 20.461, 10706.522, 349.368, 52858.216 24/06/19,13:59:26,13,07,1, 11.9,1,1, 20.461, 10707.339, 349.291, 52858.579 24/06/19,13:59:26,14,07,1, 11.9,1,1, 20.461, 10707.187, 350.364, 52858.363 24/06/19,13:59:26,15,07,1, 11.9,1,1, 20.461, 10707.122, 348.972, 52858.822 24/06/19,13:59:26,16,07,1, 11.9,1,1, 20.461, 10707.682, 349.719, 52858.591 24/06/19,13:59:26,17,07,1, 11.9,1,1, 20.461, 10706.882, 349.795, 52858.137 24/06/19,13:59:26,18,07,1, 11.9,1,1, 20.461, 10706.982, 348.731, 52858.416 24/06/19,13:59:26,19,07,1, 11.9,1,1, 20.461, 10707.076, 350.123, 52857.920 24/06/19,13:59:27,00,07,1, 11.9,1,1, 20.465, 10707.071, 350.123, 52857.920 24/06/19,13:59:27,01,07,1, 11.9,1,1, 20.465, 10707.076, 349.926, 52858.235 24/06/19,13:59:27,02,07,1, 11.9,1,1, 20.465, 10707.069, 348.669, 52858.457 24/06/19,13:59:27,03,07,1, 11.9,1,1, 20.465, 10707.196, 349.941, 52857.896 24/06/19,13:59:27,04,07,1, 11.9,1,1, 20.465, 10706.482, 349.464, 52857.982 24/06/19,13:59:27,05,07,1, 11.9,1,1, 20.465, 10707.215, 349.112, 52858.513 24/06/19,13:59:27,06,07,1, 11.9,1,1, 20.465, 10707.097, 350.292, 52858.134 24/06/19,13:59:27,07,07,1, 11.9,1,1, 20.465, 10707.033, 349.023, 52858.818 24/06/19,13:59:27,08,07,1, 11.9,1,1, 20.465, 10707.731, 349.599, 52858.632 24/06/19,13:59:27,09,07,1, 11.9,1,1, 20.465, 10707.074, 349.924, 52858.225 24/06/19,13:59:27,10,07,1, 11.9,1,1, 20.465, 10707.078, 348.677, 52858.428 24/06/19,13:59:27,11,07,1, 11.9,1,1, 20.465, 10707.235, 349.898, 52857.874 24/06/19,13:59:27,12,07,1, 11.9,1,1, 20.465, 10706.484, 349.389, 52858.066 24/06/19,13:59:27,13,07,1, 11.9,1,1, 20.465, 10707.169, 349.114, 52858.507 24/06/19,13:59:27,14,07,1, 11.9,1,1, 20.465, 10707.107, 350.358, 52858.210 24/06/19,13:59:27,15,07,1, 11.9,1,1, 20.465, 10707.007, 348.999, 52858.779 24/06/19,13:59:27,16,07,1, 11.9,1,1, 20.465, 10707.745, 349.568, 52858.653 24/06/19,13:59:27,17,07,1, 11.9,1,1, 20.465, 10707.048, 349.942, 52858.294 24/06/19,13:59:27,18,07,1, 11.9,1,1, 20.465, 10707.144, 348.740, 52858.519 24/06/19,13:59:27,19,07,1, 11.9,1,1, 20.465, 10707.285, 349.917, 52857.925 24/06/19,13:59:28,00,08,1, 11.9,1,1, 20.466, 10707.279, 349.917, 52857.925 24/06/19,13:59:28,01,08,1, 11.9,1,1, 20.466, 10707.220, 349.969, 52858.222 24/06/19,13:59:28,02,08,1, 11.9,1,1, 20.466, 10707.173, 348.681, 52858.513 24/06/19,13:59:28,03,08,1, 11.9,1,1, 20.466, 10707.476, 349.833, 52857.992 24/06/19,13:59:28,04,08,1, 11.9,1,1, 20.466, 10706.572, 349.406, 52857.859 24/06/19,13:59:28,05,08,1, 11.9,1,1, 20.466, 10707.096, 348.889, 52858.372 24/06/19,13:59:28,06,08,1, 11.9,1,1, 20.466, 10707.134, 350.266, 52857.966 24/06/19,13:59:28,07,08,1, 11.9,1,1, 20.466, 10706.914, 349.158, 52858.566 24/06/19,13:59:28,08,08,1, 11.9,1,1, 20.466, 10707.694, 349.428, 52858.682 24/06/19,13:59:28,09,08,1, 11.9,1,1, 20.466, 10707.191, 349.974, 52858.236 24/06/19,13:59:28,10,08,1, 11.9,1,1, 20.466, 10707.181, 348.671, 52858.603 24/06/19,13:59:28,11,08,1, 11.9,1,1, 20.466, 10707.473, 349.789, 52858.050 24/06/19,13:59:28,12,08,1, 11.9,1,1, 20.466, 10706.584, 349.409, 52857.855 24/06/19,13:59:28,13,08,1, 11.9,1,1, 20.466, 10707.079, 348.893, 52858.289 24/06/19,13:59:28,14,08,1, 11.9,1,1, 20.466, 10707.101, 350.175, 52858.003 24/06/19,13:59:28,15,08,1, 11.9,1,1, 20.466, 10706.924, 349.141, 52858.647 24/06/19,13:59:28,16,08,1, 11.9,1,1, 20.466, 10707.767, 349.448, 52858.574 24/06/19,13:59:28,17,08,1, 11.9,1,1, 20.466, 10707.266, 349.962, 52858.183 24/06/19,13:59:28,18,08,1, 11.9,1,1, 20.466, 10707.229, 348.633, 52858.553 24/06/19,13:59:28,19,08,1, 11.9,1,1, 20.466, 10707.466, 349.805, 52857.984 24/06/19,13:59:29,00,08,1, 12.0,1,1, 20.464, 10707.463, 349.805, 52857.984 24/06/19,13:59:29,01,08,1, 12.0,1,1, 20.464, 10707.318, 350.046, 52858.239 24/06/19,13:59:29,02,08,1, 12.0,1,1, 20.464, 10707.254, 348.640, 52858.544 24/06/19,13:59:29,03,08,1, 12.0,1,1, 20.464, 10707.565, 349.598, 52858.108 24/06/19,13:59:29,04,08,1, 12.0,1,1, 20.464, 10706.689, 349.382, 52857.834 24/06/19,13:59:29,05,08,1, 12.0,1,1, 20.464, 10707.183, 348.772, 52858.279 24/06/19,13:59:29,06,08,1, 12.0,1,1, 20.464, 10707.155, 350.111, 52857.866 24/06/19,13:59:29,07,08,1, 12.0,1,1, 20.464, 10706.793, 349.018, 52858.389 24/06/19,13:59:29,08,08,1, 12.0,1,1, 20.464, 10707.702, 349.305, 52858.563 24/06/19,13:59:29,09,08,1, 12.0,1,1, 20.464, 10707.285, 350.035, 52858.212 24/06/19,13:59:29,10,08,1, 12.0,1,1, 20.464, 10707.290, 348.635, 52858.583 24/06/19,13:59:29,11,08,1, 12.0,1,1, 20.464, 10707.545, 349.604, 52858.073 24/06/19,13:59:29,12,08,1, 12.0,1,1, 20.464, 10706.707, 349.386, 52857.836 24/06/19,13:59:29,13,08,1, 12.0,1,1, 20.464, 10707.035, 348.683, 52858.236 24/06/19,13:59:29,14,08,1, 12.0,1,1, 20.464, 10707.132, 350.086, 52857.908 24/06/19,13:59:29,15,08,1, 12.0,1,1, 20.464, 10706.807, 349.090, 52858.420 24/06/19,13:59:29,16,08,1, 12.0,1,1, 20.464, 10707.648, 349.282, 52858.579 24/06/19,13:59:29,17,08,1, 12.0,1,1, 20.464, 10707.313, 350.044, 52858.214 24/06/19,13:59:29,18,08,1, 12.0,1,1, 20.464, 10707.265, 348.687, 52858.654 24/06/19,13:59:29,19,08,1, 12.0,1,1, 20.464, 10707.595, 349.645, 52858.134 24/06/19,13:59:30,00,08,1, 11.9,1,1, 20.467, 10707.588, 349.645, 52858.134 24/06/19,13:59:30,01,08,1, 11.9,1,1, 20.467, 10707.360, 350.018, 52858.186 24/06/19,13:59:30,02,08,1, 11.9,1,1, 20.467, 10707.286, 348.582, 52858.550 24/06/19,13:59:30,03,08,1, 11.9,1,1, 20.467, 10707.702, 349.582, 52858.161 24/06/19,13:59:30,04,08,1, 11.9,1,1, 20.467, 10706.801, 349.429, 52857.809 24/06/19,13:59:30,05,08,1, 11.9,1,1, 20.467, 10707.131, 348.559, 52858.148 24/06/19,13:59:30,06,08,1, 11.9,1,1, 20.467, 10707.181, 349.957, 52857.778 24/06/19,13:59:30,07,08,1, 11.9,1,1, 20.467, 10706.748, 349.095, 52858.200 24/06/19,13:59:30,08,08,1, 11.9,1,1, 20.467, 10707.617, 349.201, 52858.607 24/06/19,13:59:30,09,08,1, 11.9,1,1, 20.467, 10707.398, 350.017, 52858.158 24/06/19,13:59:30,10,08,1, 11.9,1,1, 20.467, 10707.298, 348.566, 52858.619 24/06/19,13:59:30,11,08,1, 11.9,1,1, 20.467, 10707.780, 349.531, 52858.232 24/06/19,13:59:30,12,08,1, 11.9,1,1, 20.467, 10706.856, 349.426, 52857.857 24/06/19,13:59:30,13,08,1, 11.9,1,1, 20.467, 10707.131, 348.573, 52858.168 24/06/19,13:59:30,14,08,1, 11.9,1,1, 20.467, 10707.171, 349.948, 52857.772 24/06/19,13:59:30,15,08,1, 11.9,1,1, 20.467, 10706.747, 349.016, 52858.134 24/06/19,13:59:30,16,08,1, 11.9,1,1, 20.467, 10707.653, 349.196, 52858.550 24/06/19,13:59:30,17,08,1, 11.9,1,1, 20.467, 10707.364, 350.043, 52858.257 24/06/19,13:59:30,18,08,1, 11.9,1,1, 20.467, 10707.294, 348.601, 52858.524 24/06/19,13:59:30,19,08,1, 11.9,1,1, 20.467, 10707.712, 349.478, 52858.084 24/06/19,13:59:31,00,09,1, 11.9,1,1, 20.466, 10707.705, 349.478, 52858.084 24/06/19,13:59:31,01,09,1, 11.9,1,1, 20.466, 10707.367, 350.002, 52858.141 24/06/19,13:59:31,02,09,1, 11.9,1,1, 20.466, 10707.337, 348.617, 52858.487 24/06/19,13:59:31,03,09,1, 11.9,1,1, 20.466, 10707.786, 349.397, 52858.136 24/06/19,13:59:31,04,09,1, 11.9,1,1, 20.466, 10706.941, 349.395, 52857.774 24/06/19,13:59:31,05,09,1, 11.9,1,1, 20.466, 10707.184, 348.434, 52858.007 24/06/19,13:59:31,06,09,1, 11.9,1,1, 20.466, 10707.228, 349.876, 52857.698 24/06/19,13:59:31,07,09,1, 11.9,1,1, 20.466, 10706.719, 349.007, 52858.003 24/06/19,13:59:31,08,09,1, 11.9,1,1, 20.466, 10707.557, 348.966, 52858.371 24/06/19,13:59:31,09,09,1, 11.9,1,1, 20.466, 10707.353, 349.994, 52858.152 24/06/19,13:59:31,10,09,1, 11.9,1,1, 20.466, 10707.281, 348.582, 52858.614 24/06/19,13:59:31,11,09,1, 11.9,1,1, 20.466, 10707.792, 349.448, 52858.197 24/06/19,13:59:31,12,09,1, 11.9,1,1, 20.466, 10707.000, 349.357, 52857.774 24/06/19,13:59:31,13,09,1, 11.9,1,1, 20.466, 10707.151, 348.388, 52858.038 24/06/19,13:59:31,14,09,1, 11.9,1,1, 20.466, 10707.232, 349.818, 52857.689 24/06/19,13:59:31,15,09,1, 11.9,1,1, 20.466, 10706.750, 349.024, 52858.065 24/06/19,13:59:31,16,09,1, 11.9,1,1, 20.466, 10707.592, 349.017, 52858.478 24/06/19,13:59:31,17,09,1, 11.9,1,1, 20.466, 10707.384, 349.942, 52858.152 24/06/19,13:59:31,18,09,1, 11.9,1,1, 20.466, 10707.317, 348.593, 52858.594 24/06/19,13:59:31,19,09,1, 11.9,1,1, 20.466, 10707.817, 349.462, 52858.195 24/06/19,13:59:32,00,09,1, 11.9,1,1, 20.466, 10707.814, 349.462, 52858.195 24/06/19,13:59:32,01,09,1, 11.9,1,1, 20.466, 10707.437, 349.969, 52858.158 24/06/19,13:59:32,02,09,1, 11.9,1,1, 20.466, 10707.333, 348.524, 52858.516 24/06/19,13:59:32,03,09,1, 11.9,1,1, 20.466, 10707.863, 349.293, 52858.173 24/06/19,13:59:32,04,09,1, 11.9,1,1, 20.466, 10707.011, 349.377, 52857.775 24/06/19,13:59:32,05,09,1, 11.9,1,1, 20.466, 10707.251, 348.382, 52858.075 24/06/19,13:59:32,06,09,1, 11.9,1,1, 20.466, 10707.288, 349.727, 52857.625 24/06/19,13:59:32,07,09,1, 11.9,1,1, 20.466, 10706.699, 348.917, 52858.003 24/06/19,13:59:32,08,09,1, 11.9,1,1, 20.466, 10707.625, 348.938, 52858.448 24/06/19,13:59:32,09,09,1, 11.9,1,1, 20.466, 10707.436, 349.938, 52858.130 24/06/19,13:59:32,10,09,1, 11.9,1,1, 20.466, 10707.363, 348.584, 52858.573 24/06/19,13:59:32,11,09,1, 11.9,1,1, 20.466, 10707.840, 349.250, 52858.182 24/06/19,13:59:32,12,09,1, 11.9,1,1, 20.466, 10707.049, 349.351, 52857.740 24/06/19,13:59:32,13,09,1, 11.9,1,1, 20.466, 10707.217, 348.345, 52858.050 24/06/19,13:59:32,14,09,1, 11.9,1,1, 20.466, 10707.287, 349.759, 52857.581 24/06/19,13:59:32,15,09,1, 11.9,1,1, 20.466, 10706.757, 348.895, 52857.980 24/06/19,13:59:32,16,09,1, 11.9,1,1, 20.466, 10707.557, 348.915, 52858.382 24/06/19,13:59:32,17,09,1, 11.9,1,1, 20.466, 10707.453, 349.920, 52858.053 24/06/19,13:59:32,18,09,1, 11.9,1,1, 20.466, 10707.338, 348.532, 52858.516 24/06/19,13:59:32,19,09,1, 11.9,1,1, 20.466, 10707.870, 349.298, 52858.153 24/06/19,13:59:33,00,09,1, 12.0,1,1, 20.463, 10707.864, 349.298, 52858.153 24/06/19,13:59:33,01,09,1, 12.0,1,1, 20.463, 10707.467, 349.867, 52858.046 24/06/19,13:59:33,02,09,1, 12.0,1,1, 20.463, 10707.370, 348.459, 52858.433 24/06/19,13:59:33,03,09,1, 12.0,1,1, 20.463, 10707.970, 349.302, 52858.216 24/06/19,13:59:33,04,09,1, 12.0,1,1, 20.463, 10707.060, 349.278, 52857.760 24/06/19,13:59:33,05,09,1, 12.0,1,1, 20.463, 10707.252, 348.299, 52858.034 24/06/19,13:59:33,06,09,1, 12.0,1,1, 20.463, 10707.322, 349.651, 52857.542 24/06/19,13:59:33,07,09,1, 12.0,1,1, 20.463, 10706.819, 348.848, 52857.934 24/06/19,13:59:33,08,09,1, 12.0,1,1, 20.463, 10707.648, 348.913, 52858.357 24/06/19,13:59:33,09,09,1, 12.0,1,1, 20.463, 10707.449, 349.837, 52858.028 24/06/19,13:59:33,10,09,1, 12.0,1,1, 20.463, 10707.397, 348.386, 52858.427 24/06/19,13:59:33,11,09,1, 12.0,1,1, 20.463, 10707.916, 349.276, 52858.132 24/06/19,13:59:33,12,09,1, 12.0,1,1, 20.463, 10707.057, 349.282, 52857.767 24/06/19,13:59:33,13,09,1, 12.0,1,1, 20.463, 10707.248, 348.236, 52858.064 24/06/19,13:59:33,14,09,1, 12.0,1,1, 20.463, 10707.285, 349.625, 52857.518 24/06/19,13:59:33,15,09,1, 12.0,1,1, 20.463, 10706.822, 348.827, 52857.833 24/06/19,13:59:33,16,09,1, 12.0,1,1, 20.463, 10707.660, 348.843, 52858.325 24/06/19,13:59:33,17,09,1, 12.0,1,1, 20.463, 10707.421, 349.851, 52857.975 24/06/19,13:59:33,18,09,1, 12.0,1,1, 20.463, 10707.404, 348.415, 52858.510 24/06/19,13:59:33,19,09,1, 12.0,1,1, 20.463, 10707.912, 349.201, 52858.038 24/06/19,13:59:34,00,09,1, 11.9,1,1, 20.463, 10707.905, 349.201, 52858.038 24/06/19,13:59:34,01,09,1, 11.9,1,1, 20.463, 10707.500, 349.719, 52857.958 24/06/19,13:59:34,02,09,1, 11.9,1,1, 20.463, 10707.440, 348.349, 52858.419 24/06/19,13:59:34,03,09,1, 11.9,1,1, 20.463, 10707.904, 349.229, 52858.080 24/06/19,13:59:34,04,09,1, 11.9,1,1, 20.463, 10707.036, 349.163, 52857.603 24/06/19,13:59:34,05,09,1, 11.9,1,1, 20.463, 10707.296, 348.119, 52857.956 24/06/19,13:59:34,06,09,1, 11.9,1,1, 20.463, 10707.337, 349.614, 52857.593 24/06/19,13:59:34,07,09,1, 11.9,1,1, 20.463, 10706.835, 348.781, 52857.959 24/06/19,13:59:34,08,09,1, 11.9,1,1, 20.463, 10707.714, 348.785, 52858.303 24/06/19,13:59:34,09,09,1, 11.9,1,1, 20.463, 10707.510, 349.755, 52857.978 24/06/19,13:59:34,10,09,1, 11.9,1,1, 20.463, 10707.378, 348.295, 52858.399 24/06/19,13:59:34,11,09,1, 11.9,1,1, 20.463, 10707.888, 349.221, 52858.051 24/06/19,13:59:34,12,09,1, 11.9,1,1, 20.463, 10707.073, 349.210, 52857.656 24/06/19,13:59:34,13,09,1, 11.9,1,1, 20.463, 10707.303, 348.208, 52857.931 24/06/19,13:59:34,14,09,1, 11.9,1,1, 20.463, 10707.318, 349.587, 52857.422 24/06/19,13:59:34,15,09,1, 11.9,1,1, 20.463, 10706.852, 348.724, 52857.979 24/06/19,13:59:34,16,09,1, 11.9,1,1, 20.463, 10707.707, 348.838, 52858.372 24/06/19,13:59:34,17,09,1, 11.9,1,1, 20.463, 10707.518, 349.789, 52858.018 24/06/19,13:59:34,18,09,1, 11.9,1,1, 20.463, 10707.428, 348.260, 52858.399 24/06/19,13:59:34,19,09,1, 11.9,1,1, 20.463, 10707.912, 349.128, 52857.984 24/06/19,13:59:35,00,09,1, 12.0,1,1, 20.460, 10707.905, 349.128, 52857.984 24/06/19,13:59:35,01,09,1, 12.0,1,1, 20.460, 10707.472, 349.631, 52857.946 24/06/19,13:59:35,02,09,1, 12.0,1,1, 20.460, 10707.457, 348.268, 52858.362 24/06/19,13:59:35,03,09,1, 12.0,1,1, 20.460, 10707.858, 349.118, 52857.857 24/06/19,13:59:35,04,09,1, 12.0,1,1, 20.460, 10706.961, 349.000, 52857.481 24/06/19,13:59:35,05,09,1, 12.0,1,1, 20.460, 10707.303, 348.139, 52857.911 24/06/19,13:59:35,06,09,1, 12.0,1,1, 20.460, 10707.320, 349.577, 52857.500 24/06/19,13:59:35,07,09,1, 12.0,1,1, 20.460, 10706.900, 348.651, 52857.881 24/06/19,13:59:35,08,09,1, 12.0,1,1, 20.460, 10707.779, 348.748, 52858.257 24/06/19,13:59:35,09,09,1, 12.0,1,1, 20.460, 10707.438, 349.600, 52857.882 24/06/19,13:59:35,10,09,1, 12.0,1,1, 20.460, 10707.443, 348.240, 52858.396 24/06/19,13:59:35,11,09,1, 12.0,1,1, 20.460, 10707.858, 349.109, 52857.901 24/06/19,13:59:35,12,09,1, 12.0,1,1, 20.460, 10706.959, 348.978, 52857.525 24/06/19,13:59:35,13,09,1, 12.0,1,1, 20.460, 10707.257, 348.099, 52857.880 24/06/19,13:59:35,14,09,1, 12.0,1,1, 20.460, 10707.269, 349.579, 52857.415 24/06/19,13:59:35,15,09,1, 12.0,1,1, 20.460, 10706.911, 348.685, 52857.932 24/06/19,13:59:35,16,09,1, 12.0,1,1, 20.460, 10707.782, 348.769, 52858.316 24/06/19,13:59:35,17,09,1, 12.0,1,1, 20.460, 10707.504, 349.581, 52857.927 24/06/19,13:59:35,18,09,1, 12.0,1,1, 20.460, 10707.430, 348.138, 52858.341 24/06/19,13:59:35,19,09,1, 12.0,1,1, 20.460, 10707.825, 349.157, 52857.876 24/06/19,13:59:36,00,09,1, 11.9,1,1, 20.462, 10707.822, 349.157, 52857.876 24/06/19,13:59:36,01,09,1, 11.9,1,1, 20.462, 10707.437, 349.512, 52857.842 24/06/19,13:59:36,02,09,1, 11.9,1,1, 20.462, 10707.406, 348.083, 52858.181 24/06/19,13:59:36,03,09,1, 11.9,1,1, 20.462, 10707.772, 349.078, 52857.721 24/06/19,13:59:36,04,09,1, 11.9,1,1, 20.462, 10706.866, 348.819, 52857.454 24/06/19,13:59:36,05,09,1, 11.9,1,1, 20.462, 10707.239, 348.161, 52857.812 24/06/19,13:59:36,06,09,1, 11.9,1,1, 20.462, 10707.312, 349.584, 52857.455 24/06/19,13:59:36,07,09,1, 11.9,1,1, 20.462, 10706.983, 348.524, 52858.058 24/06/19,13:59:36,08,09,1, 11.9,1,1, 20.462, 10707.831, 348.712, 52858.196 24/06/19,13:59:36,09,09,1, 11.9,1,1, 20.462, 10707.502, 349.472, 52857.889 24/06/19,13:59:36,10,09,1, 11.9,1,1, 20.462, 10707.443, 348.093, 52858.198 24/06/19,13:59:36,11,09,1, 11.9,1,1, 20.462, 10707.744, 349.066, 52857.637 24/06/19,13:59:36,12,09,1, 11.9,1,1, 20.462, 10706.843, 348.823, 52857.402 24/06/19,13:59:36,13,09,1, 11.9,1,1, 20.462, 10707.264, 348.113, 52857.765 24/06/19,13:59:36,14,09,1, 11.9,1,1, 20.462, 10707.316, 349.575, 52857.537 24/06/19,13:59:36,15,09,1, 11.9,1,1, 20.462, 10706.988, 348.555, 52858.092 24/06/19,13:59:36,16,09,1, 11.9,1,1, 20.462, 10707.874, 348.748, 52858.226 24/06/19,13:59:36,17,09,1, 11.9,1,1, 20.462, 10707.476, 349.421, 52857.810 24/06/19,13:59:36,18,09,1, 11.9,1,1, 20.462, 10707.418, 348.073, 52858.166 24/06/19,13:59:36,19,09,1, 11.9,1,1, 20.462, 10707.747, 349.138, 52857.624 24/06/19,13:59:37,00,09,1, 11.9,1,1, 20.466, 10707.747, 349.138, 52857.624 24/06/19,13:59:37,01,09,1, 11.9,1,1, 20.466, 10707.471, 349.336, 52857.851 24/06/19,13:59:37,02,09,1, 11.9,1,1, 20.466, 10707.440, 347.919, 52858.118 24/06/19,13:59:37,03,09,1, 11.9,1,1, 20.466, 10707.667, 349.045, 52857.468 24/06/19,13:59:37,04,09,1, 11.9,1,1, 20.466, 10706.779, 348.687, 52857.378 24/06/19,13:59:37,05,09,1, 11.9,1,1, 20.466, 10707.351, 348.164, 52857.843 24/06/19,13:59:37,06,09,1, 11.9,1,1, 20.466, 10707.362, 349.506, 52857.593 24/06/19,13:59:37,07,09,1, 11.9,1,1, 20.466, 10707.124, 348.319, 52858.124 24/06/19,13:59:37,08,09,1, 11.9,1,1, 20.466, 10707.998, 348.782, 52858.172 24/06/19,13:59:37,09,09,1, 11.9,1,1, 20.466, 10707.449, 349.294, 52857.793 24/06/19,13:59:37,10,09,1, 11.9,1,1, 20.466, 10707.483, 347.984, 52858.115 24/06/19,13:59:37,11,09,1, 11.9,1,1, 20.466, 10707.618, 349.056, 52857.418 24/06/19,13:59:37,12,09,1, 11.9,1,1, 20.466, 10706.829, 348.690, 52857.441 24/06/19,13:59:37,13,09,1, 11.9,1,1, 20.466, 10707.366, 348.209, 52857.946 24/06/19,13:59:37,14,09,1, 11.9,1,1, 20.466, 10707.394, 349.551, 52857.625 24/06/19,13:59:37,15,09,1, 11.9,1,1, 20.466, 10707.172, 348.342, 52858.111 24/06/19,13:59:37,16,09,1, 11.9,1,1, 20.466, 10708.000, 348.772, 52858.186 24/06/19,13:59:37,17,09,1, 11.9,1,1, 20.466, 10707.435, 349.240, 52857.730 24/06/19,13:59:37,18,09,1, 11.9,1,1, 20.466, 10707.431, 347.937, 52858.045 24/06/19,13:59:37,19,09,1, 11.9,1,1, 20.466, 10707.625, 349.122, 52857.462 24/06/19,13:59:38,00,09,1, 11.9,1,1, 20.467, 10707.622, 349.122, 52857.462 24/06/19,13:59:38,01,09,1, 11.9,1,1, 20.467, 10707.384, 349.124, 52857.645 24/06/19,13:59:38,02,09,1, 11.9,1,1, 20.467, 10707.432, 347.794, 52857.894 24/06/19,13:59:38,03,09,1, 11.9,1,1, 20.467, 10707.518, 349.112, 52857.305 24/06/19,13:59:38,04,09,1, 11.9,1,1, 20.467, 10706.806, 348.567, 52857.432 24/06/19,13:59:38,05,09,1, 11.9,1,1, 20.467, 10707.511, 348.302, 52857.822 24/06/19,13:59:38,06,09,1, 11.9,1,1, 20.467, 10707.443, 349.460, 52857.589 24/06/19,13:59:38,07,09,1, 11.9,1,1, 20.467, 10707.341, 348.132, 52858.112 24/06/19,13:59:38,08,09,1, 11.9,1,1, 20.467, 10708.062, 348.772, 52857.993 24/06/19,13:59:38,09,09,1, 11.9,1,1, 20.467, 10707.346, 349.097, 52857.583 24/06/19,13:59:38,10,09,1, 11.9,1,1, 20.467, 10707.396, 347.829, 52857.813 24/06/19,13:59:38,11,09,1, 11.9,1,1, 20.467, 10707.507, 349.072, 52857.218 24/06/19,13:59:38,12,09,1, 11.9,1,1, 20.467, 10706.778, 348.534, 52857.416 24/06/19,13:59:38,13,09,1, 11.9,1,1, 20.467, 10707.532, 348.259, 52857.912 24/06/19,13:59:38,14,09,1, 11.9,1,1, 20.467, 10707.473, 349.530, 52857.707 24/06/19,13:59:38,15,09,1, 11.9,1,1, 20.467, 10707.300, 348.138, 52858.171 24/06/19,13:59:38,16,09,1, 11.9,1,1, 20.467, 10708.032, 348.784, 52857.978 24/06/19,13:59:38,17,09,1, 11.9,1,1, 20.467, 10707.361, 349.045, 52857.581 24/06/19,13:59:38,18,09,1, 11.9,1,1, 20.467, 10707.406, 347.872, 52857.949 24/06/19,13:59:38,19,09,1, 11.9,1,1, 20.467, 10707.454, 349.078, 52857.286 24/06/19,13:59:39,00,09,1, 11.9,1,1, 20.463, 10707.446, 349.078, 52857.286 24/06/19,13:59:39,01,09,1, 11.9,1,1, 20.463, 10707.136, 348.870, 52857.413 24/06/19,13:59:39,02,09,1, 11.9,1,1, 20.463, 10707.329, 347.798, 52857.722 24/06/19,13:59:39,03,09,1, 11.9,1,1, 20.463, 10707.386, 349.171, 52857.200 24/06/19,13:59:39,04,09,1, 11.9,1,1, 20.463, 10706.814, 348.459, 52857.541 24/06/19,13:59:39,05,09,1, 11.9,1,1, 20.463, 10707.680, 348.387, 52857.980 24/06/19,13:59:39,06,09,1, 11.9,1,1, 20.463, 10707.484, 349.429, 52857.647 24/06/19,13:59:39,07,09,1, 11.9,1,1, 20.463, 10707.445, 347.981, 52858.147 24/06/19,13:59:39,08,09,1, 11.9,1,1, 20.463, 10708.022, 348.790, 52857.788 24/06/19,13:59:39,09,09,1, 11.9,1,1, 20.463, 10707.194, 348.877, 52857.373 24/06/19,13:59:39,10,09,1, 11.9,1,1, 20.463, 10707.334, 347.817, 52857.713 24/06/19,13:59:39,11,09,1, 11.9,1,1, 20.463, 10707.402, 349.147, 52857.179 24/06/19,13:59:39,12,09,1, 11.9,1,1, 20.463, 10706.829, 348.396, 52857.492 24/06/19,13:59:39,13,09,1, 11.9,1,1, 20.463, 10707.675, 348.410, 52857.989 24/06/19,13:59:39,14,09,1, 11.9,1,1, 20.463, 10707.509, 349.423, 52857.680 24/06/19,13:59:39,15,09,1, 11.9,1,1, 20.463, 10707.426, 347.950, 52858.109 24/06/19,13:59:39,16,09,1, 11.9,1,1, 20.463, 10708.011, 348.774, 52857.748 24/06/19,13:59:39,17,09,1, 11.9,1,1, 20.463, 10707.135, 348.782, 52857.337 24/06/19,13:59:39,18,09,1, 11.9,1,1, 20.463, 10707.352, 347.829, 52857.729 24/06/19,13:59:39,19,09,1, 11.9,1,1, 20.463, 10707.377, 349.183, 52857.185 24/06/19,13:59:40,00,09,1, 11.9,1,1, 20.464, 10707.371, 349.183, 52857.185 24/06/19,13:59:40,01,09,1, 11.9,1,1, 20.464, 10706.986, 348.656, 52857.267 24/06/19,13:59:40,02,09,1, 11.9,1,1, 20.464, 10707.301, 347.779, 52857.627 24/06/19,13:59:40,03,09,1, 11.9,1,1, 20.464, 10707.367, 349.259, 52857.237 24/06/19,13:59:40,04,09,1, 11.9,1,1, 20.464, 10706.963, 348.316, 52857.801 24/06/19,13:59:40,05,09,1, 11.9,1,1, 20.464, 10707.867, 348.499, 52858.125 24/06/19,13:59:40,06,09,1, 11.9,1,1, 20.464, 10707.509, 349.286, 52857.655 24/06/19,13:59:40,07,09,1, 11.9,1,1, 20.464, 10707.479, 347.819, 52858.055 24/06/19,13:59:40,08,09,1, 11.9,1,1, 20.464, 10707.899, 348.800, 52857.618 24/06/19,13:59:40,09,09,1, 11.9,1,1, 20.464, 10707.002, 348.667, 52857.249 24/06/19,13:59:40,10,09,1, 11.9,1,1, 20.464, 10707.319, 347.870, 52857.642 24/06/19,13:59:40,11,09,1, 11.9,1,1, 20.464, 10707.362, 349.163, 52857.193 24/06/19,13:59:40,12,09,1, 11.9,1,1, 20.464, 10706.985, 348.286, 52857.661 24/06/19,13:59:40,13,09,1, 11.9,1,1, 20.464, 10707.899, 348.451, 52858.010 24/06/19,13:59:40,14,09,1, 11.9,1,1, 20.464, 10707.539, 349.284, 52857.697 24/06/19,13:59:40,15,09,1, 11.9,1,1, 20.464, 10707.499, 347.833, 52858.075 24/06/19,13:59:40,16,09,1, 11.9,1,1, 20.464, 10707.861, 348.796, 52857.544 24/06/19,13:59:40,17,09,1, 11.9,1,1, 20.464, 10706.969, 348.607, 52857.188 24/06/19,13:59:40,18,09,1, 11.9,1,1, 20.464, 10707.314, 347.854, 52857.674 24/06/19,13:59:40,19,09,1, 11.9,1,1, 20.464, 10707.392, 349.194, 52857.270 24/06/19,13:59:41,00,09,1, 11.9,1,1, 20.461, 10707.388, 349.194, 52857.270 24/06/19,13:59:41,01,09,1, 11.9,1,1, 20.461, 10706.858, 348.453, 52857.149 24/06/19,13:59:41,02,09,1, 11.9,1,1, 20.461, 10707.375, 347.859, 52857.604 24/06/19,13:59:41,03,09,1, 11.9,1,1, 20.461, 10707.393, 349.277, 52857.280 24/06/19,13:59:41,04,09,1, 11.9,1,1, 20.461, 10707.104, 348.113, 52857.862 24/06/19,13:59:41,05,09,1, 11.9,1,1, 20.461, 10707.972, 348.527, 52857.992 24/06/19,13:59:41,06,09,1, 11.9,1,1, 20.461, 10707.470, 349.030, 52857.507 24/06/19,13:59:41,07,09,1, 11.9,1,1, 20.461, 10707.416, 347.638, 52857.807 24/06/19,13:59:41,08,09,1, 11.9,1,1, 20.461, 10707.683, 348.817, 52857.307 24/06/19,13:59:41,09,09,1, 11.9,1,1, 20.461, 10706.835, 348.472, 52857.247 24/06/19,13:59:41,10,09,1, 11.9,1,1, 20.461, 10707.401, 347.910, 52857.623 24/06/19,13:59:41,11,09,1, 11.9,1,1, 20.461, 10707.391, 349.220, 52857.290 24/06/19,13:59:41,12,09,1, 11.9,1,1, 20.461, 10707.135, 348.065, 52857.866 24/06/19,13:59:41,13,09,1, 11.9,1,1, 20.461, 10707.965, 348.530, 52857.937 24/06/19,13:59:41,14,09,1, 11.9,1,1, 20.461, 10707.496, 349.037, 52857.590 24/06/19,13:59:41,15,09,1, 11.9,1,1, 20.461, 10707.469, 347.620, 52857.828 24/06/19,13:59:41,16,09,1, 11.9,1,1, 20.461, 10707.623, 348.820, 52857.235 24/06/19,13:59:41,17,09,1, 11.9,1,1, 20.461, 10706.827, 348.431, 52857.115 24/06/19,13:59:41,18,09,1, 11.9,1,1, 20.461, 10707.438, 347.943, 52857.621 24/06/19,13:59:41,19,09,1, 11.9,1,1, 20.461, 10707.346, 349.253, 52857.319 24/06/19,13:59:42,00,09,1, 11.9,1,1, 20.462, 10707.338, 349.253, 52857.319 24/06/19,13:59:42,01,09,1, 11.9,1,1, 20.462, 10706.842, 348.347, 52857.211 24/06/19,13:59:42,02,09,1, 11.9,1,1, 20.462, 10707.474, 347.979, 52857.638 24/06/19,13:59:42,03,09,1, 11.9,1,1, 20.462, 10707.467, 349.229, 52857.342 24/06/19,13:59:42,04,09,1, 11.9,1,1, 20.462, 10707.268, 347.965, 52857.913 24/06/19,13:59:42,05,09,1, 11.9,1,1, 20.462, 10708.072, 348.582, 52857.803 24/06/19,13:59:42,06,09,1, 11.9,1,1, 20.462, 10707.306, 348.843, 52857.365 24/06/19,13:59:42,07,09,1, 11.9,1,1, 20.462, 10707.373, 347.581, 52857.544 24/06/19,13:59:42,08,09,1, 11.9,1,1, 20.462, 10707.588, 348.909, 52857.017 24/06/19,13:59:42,09,09,1, 11.9,1,1, 20.462, 10706.777, 348.312, 52857.160 24/06/19,13:59:42,10,09,1, 11.9,1,1, 20.462, 10707.523, 348.073, 52857.706 24/06/19,13:59:42,11,09,1, 11.9,1,1, 20.462, 10707.459, 349.239, 52857.379 24/06/19,13:59:42,12,09,1, 11.9,1,1, 20.462, 10707.354, 347.932, 52857.930 24/06/19,13:59:42,13,09,1, 11.9,1,1, 20.462, 10708.066, 348.605, 52857.856 24/06/19,13:59:42,14,09,1, 11.9,1,1, 20.462, 10707.334, 348.852, 52857.329 24/06/19,13:59:42,15,09,1, 11.9,1,1, 20.462, 10707.449, 347.593, 52857.667 24/06/19,13:59:42,16,09,1, 11.9,1,1, 20.462, 10707.516, 348.860, 52857.073 24/06/19,13:59:42,17,09,1, 11.9,1,1, 20.462, 10706.786, 348.267, 52857.175 24/06/19,13:59:42,18,09,1, 11.9,1,1, 20.462, 10707.545, 348.076, 52857.660 24/06/19,13:59:42,19,09,1, 11.9,1,1, 20.462, 10707.523, 349.308, 52857.372 24/06/19,13:59:43,00,09,1, 11.9,1,1, 20.464, 10707.521, 349.308, 52857.372 24/06/19,13:59:43,01,09,1, 11.9,1,1, 20.464, 10706.879, 348.229, 52857.259 24/06/19,13:59:43,02,09,1, 11.9,1,1, 20.464, 10707.654, 348.109, 52857.733 24/06/19,13:59:43,03,09,1, 11.9,1,1, 20.464, 10707.545, 349.163, 52857.389 24/06/19,13:59:43,04,09,1, 11.9,1,1, 20.464, 10707.467, 347.806, 52857.909 24/06/19,13:59:43,05,09,1, 11.9,1,1, 20.464, 10708.026, 348.558, 52857.612 24/06/19,13:59:43,06,09,1, 11.9,1,1, 20.464, 10707.228, 348.651, 52857.275 24/06/19,13:59:43,07,09,1, 11.9,1,1, 20.464, 10707.332, 347.480, 52857.438 24/06/19,13:59:43,08,09,1, 11.9,1,1, 20.464, 10707.400, 348.893, 52856.961 24/06/19,13:59:43,09,09,1, 11.9,1,1, 20.464, 10706.851, 348.185, 52857.237 24/06/19,13:59:43,10,09,1, 11.9,1,1, 20.464, 10707.722, 348.155, 52857.730 24/06/19,13:59:43,11,09,1, 11.9,1,1, 20.464, 10707.507, 349.163, 52857.414 24/06/19,13:59:43,12,09,1, 11.9,1,1, 20.464, 10707.456, 347.794, 52857.939 24/06/19,13:59:43,13,09,1, 11.9,1,1, 20.464, 10708.015, 348.533, 52857.583 24/06/19,13:59:43,14,09,1, 11.9,1,1, 20.464, 10707.237, 348.665, 52857.145 24/06/19,13:59:43,15,09,1, 11.9,1,1, 20.464, 10707.432, 347.548, 52857.570 24/06/19,13:59:43,16,09,1, 11.9,1,1, 20.464, 10707.406, 348.900, 52856.850 24/06/19,13:59:43,17,09,1, 11.9,1,1, 20.464, 10706.875, 348.205, 52857.379 24/06/19,13:59:43,18,09,1, 11.9,1,1, 20.464, 10707.739, 348.125, 52857.787 24/06/19,13:59:43,19,09,1, 11.9,1,1, 20.464, 10707.502, 349.189, 52857.399 24/06/19,13:59:44,00,09,1, 11.9,1,1, 20.461, 10707.496, 349.189, 52857.399 24/06/19,13:59:44,01,09,1, 11.9,1,1, 20.461, 10706.894, 348.103, 52857.527 24/06/19,13:59:44,02,09,1, 11.9,1,1, 20.461, 10707.900, 348.138, 52857.783 24/06/19,13:59:44,03,09,1, 11.9,1,1, 20.461, 10707.495, 349.023, 52857.280 24/06/19,13:59:44,04,09,1, 11.9,1,1, 20.461, 10707.526, 347.661, 52857.972 24/06/19,13:59:44,05,09,1, 11.9,1,1, 20.461, 10707.962, 348.514, 52857.345 24/06/19,13:59:44,06,09,1, 11.9,1,1, 20.461, 10706.965, 348.470, 52856.974 24/06/19,13:59:44,07,09,1, 11.9,1,1, 20.461, 10707.363, 347.578, 52857.497 24/06/19,13:59:44,08,09,1, 11.9,1,1, 20.461, 10707.336, 348.927, 52856.763 24/06/19,13:59:44,09,09,1, 11.9,1,1, 20.461, 10706.939, 348.082, 52857.595 24/06/19,13:59:44,10,09,1, 11.9,1,1, 20.461, 10707.918, 348.170, 52857.832 24/06/19,13:59:44,11,09,1, 11.9,1,1, 20.461, 10707.546, 349.076, 52857.333 24/06/19,13:59:44,12,09,1, 11.9,1,1, 20.461, 10707.536, 347.632, 52857.970 24/06/19,13:59:44,13,09,1, 11.9,1,1, 20.461, 10707.966, 348.447, 52857.311 24/06/19,13:59:44,14,09,1, 11.9,1,1, 20.461, 10707.002, 348.471, 52857.063 24/06/19,13:59:44,15,09,1, 11.9,1,1, 20.461, 10707.395, 347.600, 52857.594 24/06/19,13:59:44,16,09,1, 11.9,1,1, 20.461, 10707.321, 348.889, 52856.855 24/06/19,13:59:44,17,09,1, 11.9,1,1, 20.461, 10706.918, 348.070, 52857.516 24/06/19,13:59:44,18,09,1, 11.9,1,1, 20.461, 10707.854, 348.120, 52857.717 24/06/19,13:59:44,19,09,1, 11.9,1,1, 20.461, 10707.542, 349.102, 52857.410 24/06/19,13:59:45,00,09,1, 11.9,1,1, 20.464, 10707.538, 349.102, 52857.410 24/06/19,13:59:45,01,09,1, 11.9,1,1, 20.464, 10706.958, 348.000, 52857.481 24/06/19,13:59:45,02,09,1, 11.9,1,1, 20.464, 10707.984, 348.232, 52857.858 24/06/19,13:59:45,03,09,1, 11.9,1,1, 20.464, 10707.514, 348.976, 52857.239 24/06/19,13:59:45,04,09,1, 11.9,1,1, 20.464, 10707.521, 347.569, 52857.771 24/06/19,13:59:45,05,09,1, 11.9,1,1, 20.464, 10707.875, 348.546, 52857.215 24/06/19,13:59:45,06,09,1, 11.9,1,1, 20.464, 10706.920, 348.347, 52856.861 24/06/19,13:59:45,07,09,1, 11.9,1,1, 20.464, 10707.363, 347.607, 52857.467 24/06/19,13:59:45,08,09,1, 11.9,1,1, 20.464, 10707.350, 348.978, 52856.911 24/06/19,13:59:45,09,09,1, 11.9,1,1, 20.464, 10706.985, 347.975, 52857.385 24/06/19,13:59:45,10,09,1, 11.9,1,1, 20.464, 10707.975, 348.213, 52857.774 24/06/19,13:59:45,11,09,1, 11.9,1,1, 20.464, 10707.554, 349.032, 52857.316 24/06/19,13:59:45,12,09,1, 11.9,1,1, 20.464, 10707.500, 347.570, 52857.833 24/06/19,13:59:45,13,09,1, 11.9,1,1, 20.464, 10707.917, 348.520, 52857.219 24/06/19,13:59:45,14,09,1, 11.9,1,1, 20.464, 10706.931, 348.297, 52856.884 24/06/19,13:59:45,15,09,1, 11.9,1,1, 20.464, 10707.393, 347.591, 52857.491 24/06/19,13:59:45,16,09,1, 11.9,1,1, 20.464, 10707.356, 349.002, 52856.880 24/06/19,13:59:45,17,09,1, 11.9,1,1, 20.464, 10706.960, 348.035, 52857.481 24/06/19,13:59:45,18,09,1, 11.9,1,1, 20.464, 10707.938, 348.160, 52857.797 24/06/19,13:59:45,19,09,1, 11.9,1,1, 20.464, 10707.505, 348.999, 52857.289 24/06/19,13:59:46,00,09,1, 11.9,1,1, 20.463, 10707.505, 348.999, 52857.289 24/06/19,13:59:46,01,09,1, 11.9,1,1, 20.463, 10707.054, 347.928, 52857.482 24/06/19,13:59:46,02,09,1, 11.9,1,1, 20.463, 10708.013, 348.157, 52857.781 24/06/19,13:59:46,03,09,1, 11.9,1,1, 20.463, 10707.568, 348.820, 52857.250 24/06/19,13:59:46,04,09,1, 11.9,1,1, 20.463, 10707.525, 347.460, 52857.828 24/06/19,13:59:46,05,09,1, 11.9,1,1, 20.463, 10707.891, 348.456, 52857.129 24/06/19,13:59:46,06,09,1, 11.9,1,1, 20.463, 10706.844, 348.250, 52856.769 24/06/19,13:59:46,07,09,1, 11.9,1,1, 20.463, 10707.383, 347.568, 52857.436 24/06/19,13:59:46,08,09,1, 11.9,1,1, 20.463, 10707.414, 348.943, 52856.882 24/06/19,13:59:46,09,09,1, 11.9,1,1, 20.463, 10707.020, 347.911, 52857.534 24/06/19,13:59:46,10,09,1, 11.9,1,1, 20.463, 10708.014, 348.175, 52857.767 24/06/19,13:59:46,11,09,1, 11.9,1,1, 20.463, 10707.577, 348.881, 52857.243 24/06/19,13:59:46,12,09,1, 11.9,1,1, 20.463, 10707.555, 347.472, 52857.804 24/06/19,13:59:46,13,09,1, 11.9,1,1, 20.463, 10707.874, 348.498, 52857.113 24/06/19,13:59:46,14,09,1, 11.9,1,1, 20.463, 10706.931, 348.196, 52856.830 24/06/19,13:59:46,15,09,1, 11.9,1,1, 20.463, 10707.381, 347.561, 52857.373 24/06/19,13:59:46,16,09,1, 11.9,1,1, 20.463, 10707.399, 348.931, 52856.837 24/06/19,13:59:46,17,09,1, 11.9,1,1, 20.463, 10707.070, 347.948, 52857.547 24/06/19,13:59:46,18,09,1, 11.9,1,1, 20.463, 10707.966, 348.142, 52857.683 24/06/19,13:59:46,19,09,1, 11.9,1,1, 20.463, 10707.493, 348.848, 52857.178 24/06/19,13:59:47,00,09,1, 11.9,1,1, 20.460, 10707.488, 348.848, 52857.178 24/06/19,13:59:47,01,09,1, 11.9,1,1, 20.460, 10707.055, 347.917, 52857.477 24/06/19,13:59:47,02,09,1, 11.9,1,1, 20.460, 10708.006, 348.075, 52857.745 24/06/19,13:59:47,03,09,1, 11.9,1,1, 20.460, 10707.541, 348.856, 52857.176 24/06/19,13:59:47,04,09,1, 11.9,1,1, 20.460, 10707.575, 347.517, 52857.728 24/06/19,13:59:47,05,09,1, 11.9,1,1, 20.460, 10707.899, 348.423, 52857.144 24/06/19,13:59:47,06,09,1, 11.9,1,1, 20.460, 10706.880, 348.198, 52856.830 24/06/19,13:59:47,07,09,1, 11.9,1,1, 20.460, 10707.470, 347.571, 52857.364 24/06/19,13:59:47,08,09,1, 11.9,1,1, 20.460, 10707.399, 348.906, 52856.792 24/06/19,13:59:47,09,09,1, 11.9,1,1, 20.460, 10707.085, 347.935, 52857.525 24/06/19,13:59:47,10,09,1, 11.9,1,1, 20.460, 10708.025, 348.140, 52857.706 24/06/19,13:59:47,11,09,1, 11.9,1,1, 20.460, 10707.519, 348.800, 52857.171 24/06/19,13:59:47,12,09,1, 11.9,1,1, 20.460, 10707.563, 347.470, 52857.732 24/06/19,13:59:47,13,09,1, 11.9,1,1, 20.460, 10707.901, 348.439, 52857.071 24/06/19,13:59:47,14,09,1, 11.9,1,1, 20.460, 10706.927, 348.231, 52856.798 24/06/19,13:59:47,15,09,1, 11.9,1,1, 20.460, 10707.392, 347.472, 52857.344 24/06/19,13:59:47,16,09,1, 11.9,1,1, 20.460, 10707.383, 348.873, 52856.817 24/06/19,13:59:47,17,09,1, 11.9,1,1, 20.460, 10707.017, 347.893, 52857.481 24/06/19,13:59:47,18,09,1, 11.9,1,1, 20.460, 10708.005, 348.185, 52857.823 24/06/19,13:59:47,19,09,1, 11.9,1,1, 20.460, 10707.515, 348.782, 52857.150 24/06/19,13:59:48,00,09,1, 12.0,1,1, 20.462, 10707.513, 348.782, 52857.150 24/06/19,13:59:48,01,09,1, 12.0,1,1, 20.462, 10707.015, 347.916, 52857.426 24/06/19,13:59:48,02,09,1, 12.0,1,1, 20.462, 10707.987, 348.045, 52857.722 24/06/19,13:59:48,03,09,1, 12.0,1,1, 20.462, 10707.544, 348.824, 52857.116 24/06/19,13:59:48,04,09,1, 12.0,1,1, 20.462, 10707.589, 347.450, 52857.756 24/06/19,13:59:48,05,09,1, 12.0,1,1, 20.462, 10707.956, 348.407, 52857.104 24/06/19,13:59:48,06,09,1, 12.0,1,1, 20.462, 10706.974, 348.210, 52856.693 24/06/19,13:59:48,07,09,1, 12.0,1,1, 20.462, 10707.456, 347.418, 52857.294 24/06/19,13:59:48,08,09,1, 12.0,1,1, 20.462, 10707.354, 348.837, 52856.708 24/06/19,13:59:48,09,09,1, 12.0,1,1, 20.462, 10706.970, 347.888, 52857.372 24/06/19,13:59:48,10,09,1, 12.0,1,1, 20.462, 10707.986, 348.069, 52857.765 24/06/19,13:59:48,11,09,1, 12.0,1,1, 20.462, 10707.525, 348.815, 52857.110 24/06/19,13:59:48,12,09,1, 12.0,1,1, 20.462, 10707.550, 347.422, 52857.783 24/06/19,13:59:48,13,09,1, 12.0,1,1, 20.462, 10707.994, 348.398, 52857.124 24/06/19,13:59:48,14,09,1, 12.0,1,1, 20.462, 10706.972, 348.274, 52856.789 24/06/19,13:59:48,15,09,1, 12.0,1,1, 20.462, 10707.407, 347.434, 52857.352 24/06/19,13:59:48,16,09,1, 12.0,1,1, 20.462, 10707.367, 348.765, 52856.650 24/06/19,13:59:48,17,09,1, 12.0,1,1, 20.462, 10706.930, 347.893, 52857.321 24/06/19,13:59:48,18,09,1, 12.0,1,1, 20.462, 10708.011, 348.072, 52857.725 24/06/19,13:59:48,19,09,1, 12.0,1,1, 20.462, 10707.601, 348.851, 52857.181 24/06/19,13:59:49,00,09,1, 11.8,1,1, 20.462, 10707.597, 348.851, 52857.181 24/06/19,13:59:49,01,09,1, 11.8,1,1, 20.462, 10706.906, 347.901, 52857.139 24/06/19,13:59:49,02,09,1, 11.8,1,1, 20.462, 10707.893, 347.964, 52857.609 24/06/19,13:59:49,03,09,1, 11.8,1,1, 20.462, 10707.519, 348.881, 52857.100 24/06/19,13:59:49,04,09,1, 11.8,1,1, 20.462, 10707.556, 347.507, 52857.681 24/06/19,13:59:49,05,09,1, 11.8,1,1, 20.462, 10708.045, 348.318, 52857.123 24/06/19,13:59:49,06,09,1, 11.8,1,1, 20.462, 10707.057, 348.294, 52856.774 24/06/19,13:59:49,07,09,1, 11.8,1,1, 20.462, 10707.373, 347.335, 52857.233 24/06/19,13:59:49,08,09,1, 11.8,1,1, 20.462, 10707.381, 348.711, 52856.555 24/06/19,13:59:49,09,09,1, 11.8,1,1, 20.462, 10706.902, 347.858, 52857.176 24/06/19,13:59:49,10,09,1, 11.8,1,1, 20.462, 10707.860, 347.942, 52857.627 24/06/19,13:59:49,11,09,1, 11.8,1,1, 20.462, 10707.518, 348.913, 52857.113 24/06/19,13:59:49,12,09,1, 11.8,1,1, 20.462, 10707.473, 347.423, 52857.731 24/06/19,13:59:49,13,09,1, 11.8,1,1, 20.462, 10708.074, 348.221, 52857.136 24/06/19,13:59:49,14,09,1, 11.8,1,1, 20.462, 10707.084, 348.291, 52856.779 24/06/19,13:59:49,15,09,1, 11.8,1,1, 20.462, 10707.358, 347.353, 52857.214 24/06/19,13:59:49,16,09,1, 11.8,1,1, 20.462, 10707.402, 348.717, 52856.635 24/06/19,13:59:49,17,09,1, 11.8,1,1, 20.462, 10706.856, 347.906, 52857.151 24/06/19,13:59:49,18,09,1, 11.8,1,1, 20.462, 10707.834, 347.892, 52857.540 24/06/19,13:59:49,19,09,1, 11.8,1,1, 20.462, 10707.528, 348.883, 52857.088 24/06/19,13:59:50,00,08,1, 11.9,1,1, 20.461, 10707.521, 348.883, 52857.088 24/06/19,13:59:50,01,08,1, 11.9,1,1, 20.461, 10706.807, 347.858, 52856.976 24/06/19,13:59:50,02,08,1, 11.9,1,1, 20.461, 10707.698, 347.751, 52857.434 24/06/19,13:59:50,03,08,1, 11.9,1,1, 20.461, 10707.534, 348.933, 52857.069 24/06/19,13:59:50,04,08,1, 11.9,1,1, 20.461, 10707.457, 347.560, 52857.757 24/06/19,13:59:50,05,08,1, 11.9,1,1, 20.461, 10708.067, 348.211, 52857.350 24/06/19,13:59:50,06,08,1, 11.9,1,1, 20.461, 10707.223, 348.353, 52856.797 24/06/19,13:59:50,07,08,1, 11.9,1,1, 20.461, 10707.443, 347.231, 52857.298 24/06/19,13:59:50,08,08,1, 11.9,1,1, 20.461, 10707.505, 348.600, 52856.601 24/06/19,13:59:50,09,08,1, 11.9,1,1, 20.461, 10706.825, 347.945, 52856.963 24/06/19,13:59:50,10,08,1, 11.9,1,1, 20.461, 10707.718, 347.704, 52857.457 24/06/19,13:59:50,11,08,1, 11.9,1,1, 20.461, 10707.524, 348.867, 52857.005 24/06/19,13:59:50,12,08,1, 11.9,1,1, 20.461, 10707.480, 347.592, 52857.697 24/06/19,13:59:50,13,08,1, 11.9,1,1, 20.461, 10708.125, 348.217, 52857.326 24/06/19,13:59:50,14,08,1, 11.9,1,1, 20.461, 10707.269, 348.344, 52856.801 24/06/19,13:59:50,15,08,1, 11.9,1,1, 20.461, 10707.407, 347.191, 52857.226 24/06/19,13:59:50,16,08,1, 11.9,1,1, 20.461, 10707.495, 348.598, 52856.575 24/06/19,13:59:50,17,08,1, 11.9,1,1, 20.461, 10706.779, 347.930, 52856.933 24/06/19,13:59:50,18,08,1, 11.9,1,1, 20.461, 10707.697, 347.706, 52857.419 24/06/19,13:59:50,19,08,1, 11.9,1,1, 20.461, 10707.508, 348.876, 52856.986 24/06/19,13:59:51,00,08,1, 11.9,1,1, 20.460, 10707.505, 348.876, 52856.986 24/06/19,13:59:51,01,08,1, 11.9,1,1, 20.460, 10706.815, 347.966, 52856.808 24/06/19,13:59:51,02,08,1, 11.9,1,1, 20.460, 10707.545, 347.561, 52857.262 24/06/19,13:59:51,03,08,1, 11.9,1,1, 20.460, 10707.487, 348.871, 52856.866 24/06/19,13:59:51,04,08,1, 11.9,1,1, 20.460, 10707.351, 347.650, 52857.703 24/06/19,13:59:51,05,08,1, 11.9,1,1, 20.460, 10708.188, 348.146, 52857.456 24/06/19,13:59:51,06,08,1, 11.9,1,1, 20.460, 10707.416, 348.501, 52856.955 24/06/19,13:59:51,07,08,1, 11.9,1,1, 20.460, 10707.445, 347.179, 52857.320 24/06/19,13:59:51,08,08,1, 11.9,1,1, 20.460, 10707.620, 348.429, 52856.622 24/06/19,13:59:51,09,08,1, 11.9,1,1, 20.460, 10706.793, 347.964, 52856.731 24/06/19,13:59:51,10,08,1, 11.9,1,1, 20.460, 10707.536, 347.621, 52857.325 24/06/19,13:59:51,11,08,1, 11.9,1,1, 20.460, 10707.434, 348.841, 52856.762 24/06/19,13:59:51,12,08,1, 11.9,1,1, 20.460, 10707.320, 347.638, 52857.594 24/06/19,13:59:51,13,08,1, 11.9,1,1, 20.460, 10708.162, 348.105, 52857.528 24/06/19,13:59:51,14,08,1, 11.9,1,1, 20.460, 10707.427, 348.534, 52856.878 24/06/19,13:59:51,15,08,1, 11.9,1,1, 20.460, 10707.509, 347.212, 52857.352 24/06/19,13:59:51,16,08,1, 11.9,1,1, 20.460, 10707.666, 348.397, 52856.629 24/06/19,13:59:51,17,08,1, 11.9,1,1, 20.460, 10706.792, 347.989, 52856.717 24/06/19,13:59:51,18,08,1, 11.9,1,1, 20.460, 10707.510, 347.555, 52857.259 24/06/19,13:59:51,19,08,1, 11.9,1,1, 20.460, 10707.418, 348.877, 52856.819 24/06/19,13:59:52,00,08,1, 12.0,1,1, 20.463, 10707.413, 348.877, 52856.819 24/06/19,13:59:52,01,08,1, 12.0,1,1, 20.463, 10706.888, 348.005, 52856.566 24/06/19,13:59:52,02,08,1, 12.0,1,1, 20.463, 10707.467, 347.377, 52857.195 24/06/19,13:59:52,03,08,1, 12.0,1,1, 20.463, 10707.433, 348.679, 52856.578 24/06/19,13:59:52,04,08,1, 12.0,1,1, 20.463, 10707.147, 347.631, 52857.232 24/06/19,13:59:52,05,08,1, 12.0,1,1, 20.463, 10708.057, 347.927, 52857.479 24/06/19,13:59:52,06,08,1, 12.0,1,1, 20.463, 10707.516, 348.628, 52856.899 24/06/19,13:59:52,07,08,1, 12.0,1,1, 20.463, 10707.567, 347.262, 52857.563 24/06/19,13:59:52,08,08,1, 12.0,1,1, 20.463, 10707.882, 348.253, 52856.857 24/06/19,13:59:52,09,08,1, 12.0,1,1, 20.463, 10706.910, 348.050, 52856.531 24/06/19,13:59:52,10,08,1, 12.0,1,1, 20.463, 10707.403, 347.299, 52857.141 24/06/19,13:59:52,11,08,1, 12.0,1,1, 20.463, 10707.404, 348.760, 52856.642 24/06/19,13:59:52,12,08,1, 12.0,1,1, 20.463, 10707.082, 347.715, 52857.265 24/06/19,13:59:52,13,08,1, 12.0,1,1, 20.463, 10708.016, 347.929, 52857.513 24/06/19,13:59:52,14,08,1, 12.0,1,1, 20.463, 10707.605, 348.630, 52857.052 24/06/19,13:59:52,15,08,1, 12.0,1,1, 20.463, 10707.566, 347.278, 52857.604 24/06/19,13:59:52,16,08,1, 12.0,1,1, 20.463, 10707.896, 348.277, 52856.843 24/06/19,13:59:52,17,08,1, 12.0,1,1, 20.463, 10706.903, 348.052, 52856.651 24/06/19,13:59:52,18,08,1, 12.0,1,1, 20.463, 10707.400, 347.287, 52857.134 24/06/19,13:59:52,19,08,1, 12.0,1,1, 20.463, 10707.427, 348.714, 52856.522 24/06/19,13:59:53,00,09,1, 11.9,1,1, 20.465, 10707.421, 348.714, 52856.522 24/06/19,13:59:53,01,09,1, 11.9,1,1, 20.465, 10707.196, 348.192, 52856.658 24/06/19,13:59:53,02,09,1, 11.9,1,1, 20.465, 10707.460, 347.102, 52857.113 24/06/19,13:59:53,03,09,1, 11.9,1,1, 20.465, 10707.447, 348.573, 52856.432 24/06/19,13:59:53,04,09,1, 11.9,1,1, 20.465, 10706.885, 347.802, 52856.976 24/06/19,13:59:53,05,09,1, 11.9,1,1, 20.465, 10707.824, 347.759, 52857.331 24/06/19,13:59:53,06,09,1, 11.9,1,1, 20.465, 10707.619, 348.746, 52856.833 24/06/19,13:59:53,07,09,1, 11.9,1,1, 20.465, 10707.554, 347.336, 52857.608 24/06/19,13:59:53,08,09,1, 11.9,1,1, 20.465, 10708.149, 348.163, 52857.125 24/06/19,13:59:53,09,09,1, 11.9,1,1, 20.465, 10707.161, 348.238, 52856.673 24/06/19,13:59:53,10,09,1, 11.9,1,1, 20.465, 10707.408, 347.115, 52857.135 24/06/19,13:59:53,11,09,1, 11.9,1,1, 20.465, 10707.440, 348.484, 52856.443 24/06/19,13:59:53,12,09,1, 11.9,1,1, 20.465, 10706.922, 347.774, 52856.859 24/06/19,13:59:53,13,09,1, 11.9,1,1, 20.465, 10707.819, 347.738, 52857.359 24/06/19,13:59:53,14,09,1, 11.9,1,1, 20.465, 10707.589, 348.781, 52856.907 24/06/19,13:59:53,15,09,1, 11.9,1,1, 20.465, 10707.511, 347.343, 52857.608 24/06/19,13:59:53,16,09,1, 11.9,1,1, 20.465, 10708.124, 348.090, 52857.040 24/06/19,13:59:53,17,09,1, 11.9,1,1, 20.465, 10707.247, 348.245, 52856.555 24/06/19,13:59:53,18,09,1, 11.9,1,1, 20.465, 10707.492, 347.187, 52857.135 24/06/19,13:59:53,19,09,1, 11.9,1,1, 20.465, 10707.486, 348.472, 52856.412 24/06/19,13:59:54,00,08,1, 11.9,1,1, 20.458, 10707.480, 348.472, 52856.412 24/06/19,13:59:54,01,08,1, 11.9,1,1, 20.458, 10707.393, 348.383, 52856.780 24/06/19,13:59:54,02,08,1, 11.9,1,1, 20.458, 10707.575, 347.102, 52857.305 24/06/19,13:59:54,03,08,1, 11.9,1,1, 20.458, 10707.626, 348.301, 52856.489 24/06/19,13:59:54,04,08,1, 11.9,1,1, 20.458, 10706.793, 347.803, 52856.552 24/06/19,13:59:54,05,08,1, 11.9,1,1, 20.458, 10707.625, 347.409, 52857.173 24/06/19,13:59:54,06,08,1, 11.9,1,1, 20.458, 10707.508, 348.722, 52856.682 24/06/19,13:59:54,07,08,1, 11.9,1,1, 20.458, 10707.371, 347.490, 52857.462 24/06/19,13:59:54,08,08,1, 11.9,1,1, 20.458, 10708.208, 347.932, 52857.238 24/06/19,13:59:54,09,08,1, 11.9,1,1, 20.458, 10707.464, 348.383, 52856.748 24/06/19,13:59:54,10,08,1, 11.9,1,1, 20.458, 10707.579, 347.088, 52857.287 24/06/19,13:59:54,11,08,1, 11.9,1,1, 20.458, 10707.730, 348.302, 52856.502 24/06/19,13:59:54,12,08,1, 11.9,1,1, 20.458, 10706.851, 347.810, 52856.504 24/06/19,13:59:54,13,08,1, 11.9,1,1, 20.458, 10707.567, 347.393, 52857.098 24/06/19,13:59:54,14,08,1, 11.9,1,1, 20.458, 10707.479, 348.682, 52856.654 24/06/19,13:59:54,15,08,1, 11.9,1,1, 20.458, 10707.348, 347.508, 52857.465 24/06/19,13:59:54,16,08,1, 11.9,1,1, 20.458, 10708.177, 347.924, 52857.273 24/06/19,13:59:54,17,08,1, 11.9,1,1, 20.458, 10707.484, 348.368, 52856.822 24/06/19,13:59:54,18,08,1, 11.9,1,1, 20.458, 10707.542, 347.068, 52857.225 24/06/19,13:59:54,19,08,1, 11.9,1,1, 20.458, 10707.737, 348.317, 52856.536 24/06/19,13:59:55,00,09,1, 11.9,1,1, 20.461, 10707.730, 348.317, 52856.536 24/06/19,13:59:55,01,09,1, 11.9,1,1, 20.461, 10707.598, 348.511, 52856.785 24/06/19,13:59:55,02,09,1, 11.9,1,1, 20.461, 10707.672, 347.122, 52857.413 24/06/19,13:59:55,03,09,1, 11.9,1,1, 20.461, 10708.009, 348.194, 52856.766 24/06/19,13:59:55,04,09,1, 11.9,1,1, 20.461, 10707.010, 347.944, 52856.500 24/06/19,13:59:55,05,09,1, 11.9,1,1, 20.461, 10707.491, 347.144, 52857.054 24/06/19,13:59:55,06,09,1, 11.9,1,1, 20.461, 10707.430, 348.536, 52856.348 24/06/19,13:59:55,07,09,1, 11.9,1,1, 20.461, 10707.117, 347.624, 52857.121 24/06/19,13:59:55,08,09,1, 11.9,1,1, 20.461, 10708.081, 347.771, 52857.341 24/06/19,13:59:55,09,09,1, 11.9,1,1, 20.461, 10707.631, 348.555, 52856.915 24/06/19,13:59:55,10,09,1, 11.9,1,1, 20.461, 10707.610, 347.083, 52857.431 24/06/19,13:59:55,11,09,1, 11.9,1,1, 20.461, 10708.055, 348.099, 52856.709 24/06/19,13:59:55,12,09,1, 11.9,1,1, 20.461, 10707.058, 347.950, 52856.522 24/06/19,13:59:55,13,09,1, 11.9,1,1, 20.461, 10707.458, 347.128, 52856.997 24/06/19,13:59:55,14,09,1, 11.9,1,1, 20.461, 10707.451, 348.535, 52856.386 24/06/19,13:59:55,15,09,1, 11.9,1,1, 20.461, 10707.083, 347.578, 52857.058 24/06/19,13:59:55,16,09,1, 11.9,1,1, 20.461, 10708.026, 347.756, 52857.374 24/06/19,13:59:55,17,09,1, 11.9,1,1, 20.461, 10707.642, 348.586, 52856.889 24/06/19,13:59:55,18,09,1, 11.9,1,1, 20.461, 10707.638, 347.156, 52857.430 24/06/19,13:59:55,19,09,1, 11.9,1,1, 20.461, 10708.088, 348.038, 52856.787 24/06/19,13:59:56,00,09,1, 12.0,1,1, 20.463, 10708.081, 348.038, 52856.787 24/06/19,13:59:56,01,09,1, 12.0,1,1, 20.463, 10707.613, 348.637, 52856.711 24/06/19,13:59:56,02,09,1, 12.0,1,1, 20.463, 10707.553, 347.283, 52857.461 24/06/19,13:59:56,03,09,1, 12.0,1,1, 20.463, 10708.230, 347.917, 52857.074 24/06/19,13:59:56,04,09,1, 12.0,1,1, 20.463, 10707.342, 348.077, 52856.590 24/06/19,13:59:56,05,09,1, 12.0,1,1, 20.463, 10707.587, 346.986, 52856.993 24/06/19,13:59:56,06,09,1, 12.0,1,1, 20.463, 10707.607, 348.357, 52856.302 24/06/19,13:59:56,07,09,1, 12.0,1,1, 20.463, 10706.977, 347.628, 52856.680 24/06/19,13:59:56,08,09,1, 12.0,1,1, 20.463, 10707.779, 347.418, 52857.135 24/06/19,13:59:56,09,09,1, 12.0,1,1, 20.463, 10707.616, 348.602, 52856.763 24/06/19,13:59:56,10,09,1, 12.0,1,1, 20.463, 10707.585, 347.278, 52857.484 24/06/19,13:59:56,11,09,1, 12.0,1,1, 20.463, 10708.235, 347.950, 52857.144 24/06/19,13:59:56,12,09,1, 12.0,1,1, 20.463, 10707.419, 348.087, 52856.540 24/06/19,13:59:56,13,09,1, 12.0,1,1, 20.463, 10707.550, 346.887, 52856.973 24/06/19,13:59:56,14,09,1, 12.0,1,1, 20.463, 10707.616, 348.314, 52856.345 24/06/19,13:59:56,15,09,1, 12.0,1,1, 20.463, 10706.921, 347.688, 52856.611 24/06/19,13:59:56,16,09,1, 12.0,1,1, 20.463, 10707.806, 347.390, 52857.144 24/06/19,13:59:56,17,09,1, 12.0,1,1, 20.463, 10707.602, 348.573, 52856.776 24/06/19,13:59:56,18,09,1, 12.0,1,1, 20.463, 10707.556, 347.341, 52857.447 24/06/19,13:59:56,19,09,1, 12.0,1,1, 20.463, 10708.323, 347.911, 52857.208 24/06/19,13:59:57,00,08,1, 11.9,1,1, 20.462, 10708.323, 347.911, 52857.208 24/06/19,13:59:57,01,08,1, 11.9,1,1, 20.462, 10707.553, 348.522, 52856.413 24/06/19,13:59:57,02,08,1, 11.9,1,1, 20.462, 10707.315, 347.375, 52857.110 24/06/19,13:59:57,03,08,1, 11.9,1,1, 20.462, 10708.272, 347.759, 52857.243 24/06/19,13:59:57,04,08,1, 11.9,1,1, 20.462, 10707.629, 348.314, 52856.665 24/06/19,13:59:57,05,08,1, 11.9,1,1, 20.462, 10707.681, 346.900, 52857.172 24/06/19,13:59:57,06,08,1, 11.9,1,1, 20.462, 10707.896, 348.036, 52856.413 24/06/19,13:59:57,07,08,1, 11.9,1,1, 20.462, 10707.069, 347.771, 52856.741 24/06/19,13:59:57,08,08,1, 11.9,1,1, 20.462, 10707.407, 347.122, 52856.601 24/06/19,13:59:57,09,08,1, 11.9,1,1, 20.462, 10707.841, 348.598, 52857.257 24/06/19,13:59:57,10,08,1, 11.9,1,1, 20.462, 10707.337, 347.271, 52856.565 24/06/19,13:59:57,11,08,1, 11.9,1,1, 20.462, 10707.818, 347.741, 52857.181 24/06/19,13:59:57,12,08,1, 11.9,1,1, 20.462, 10708.046, 348.483, 52857.378 24/06/19,13:59:57,13,08,1, 11.9,1,1, 20.462, 10707.350, 346.890, 52856.403 24/06/19,13:59:57,14,08,1, 11.9,1,1, 20.462, 10707.922, 348.231, 52857.394 24/06/19,13:59:57,15,08,1, 11.9,1,1, 20.462, 10707.500, 347.714, 52856.657 24/06/19,13:59:57,16,08,1, 11.9,1,1, 20.462, 10707.224, 347.044, 52856.498 24/06/19,13:59:57,17,08,1, 11.9,1,1, 20.462, 10707.917, 348.613, 52857.483 24/06/19,13:59:57,18,08,1, 11.9,1,1, 20.462, 10707.380, 347.274, 52856.498 24/06/19,13:59:57,19,08,1, 11.9,1,1, 20.462, 10707.804, 347.669, 52857.256 24/06/19,13:59:58,00,09,1, 11.9,1,1, 20.461, 10707.797, 347.669, 52857.256 24/06/19,13:59:58,01,09,1, 11.9,1,1, 20.461, 10707.865, 348.449, 52857.371 24/06/19,13:59:58,02,09,1, 11.9,1,1, 20.461, 10707.342, 347.412, 52856.474 24/06/19,13:59:58,03,09,1, 11.9,1,1, 20.461, 10707.595, 347.463, 52856.982 24/06/19,13:59:58,04,09,1, 11.9,1,1, 20.461, 10708.094, 348.576, 52857.507 24/06/19,13:59:58,05,09,1, 11.9,1,1, 20.461, 10707.506, 347.014, 52856.550 24/06/19,13:59:58,06,09,1, 11.9,1,1, 20.461, 10707.955, 347.987, 52857.442 24/06/19,13:59:58,07,09,1, 11.9,1,1, 20.461, 10707.803, 347.989, 52856.897 24/06/19,13:59:58,08,09,1, 11.9,1,1, 20.461, 10707.267, 346.842, 52856.368 24/06/19,13:59:58,09,09,1, 11.9,1,1, 20.461, 10707.877, 348.437, 52857.380 24/06/19,13:59:58,10,09,1, 11.9,1,1, 20.461, 10707.383, 347.387, 52856.423 24/06/19,13:59:58,11,09,1, 11.9,1,1, 20.461, 10707.605, 347.411, 52857.008 24/06/19,13:59:58,12,09,1, 11.9,1,1, 20.461, 10708.148, 348.552, 52857.579 24/06/19,13:59:58,13,09,1, 11.9,1,1, 20.461, 10707.504, 347.047, 52856.559 24/06/19,13:59:58,14,09,1, 11.9,1,1, 20.461, 10707.991, 347.984, 52857.436 24/06/19,13:59:58,15,09,1, 11.9,1,1, 20.461, 10707.838, 347.985, 52856.949 24/06/19,13:59:58,16,09,1, 11.9,1,1, 20.461, 10707.246, 346.821, 52856.337 24/06/19,13:59:58,17,09,1, 11.9,1,1, 20.461, 10707.869, 348.375, 52857.390 24/06/19,13:59:58,18,09,1, 11.9,1,1, 20.461, 10707.376, 347.430, 52856.512 24/06/19,13:59:58,19,09,1, 11.9,1,1, 20.461, 10707.558, 347.363, 52856.869 24/06/19,13:59:59,00,09,1, 11.9,1,1, 20.462, 10707.555, 347.363, 52856.869 24/06/19,13:59:59,01,09,1, 11.9,1,1, 20.462, 10707.926, 348.187, 52857.169 24/06/19,13:59:59,02,09,1, 11.9,1,1, 20.462, 10707.509, 347.581, 52856.439 24/06/19,13:59:59,03,09,1, 11.9,1,1, 20.462, 10707.408, 347.071, 52856.573 24/06/19,13:59:59,04,09,1, 11.9,1,1, 20.462, 10707.943, 348.516, 52857.360 24/06/19,13:59:59,05,09,1, 11.9,1,1, 20.462, 10707.527, 347.168, 52856.589 24/06/19,13:59:59,06,09,1, 11.9,1,1, 20.462, 10707.913, 347.692, 52857.243 24/06/19,13:59:59,07,09,1, 11.9,1,1, 20.462, 10708.079, 348.270, 52857.240 24/06/19,13:59:59,08,09,1, 11.9,1,1, 20.462, 10707.422, 346.790, 52856.317 24/06/19,13:59:59,09,09,1, 11.9,1,1, 20.462, 10707.965, 348.098, 52857.251 24/06/19,13:59:59,10,09,1, 11.9,1,1, 20.462, 10707.509, 347.605, 52856.498 24/06/19,13:59:59,11,09,1, 11.9,1,1, 20.462, 10707.382, 347.024, 52856.552 24/06/19,13:59:59,12,09,1, 11.9,1,1, 20.462, 10707.982, 348.536, 52857.408 24/06/19,13:59:59,13,09,1, 11.9,1,1, 20.462, 10707.497, 347.165, 52856.518 24/06/19,13:59:59,14,09,1, 11.9,1,1, 20.462, 10707.898, 347.668, 52857.219 24/06/19,13:59:59,15,09,1, 11.9,1,1, 20.462, 10708.062, 348.278, 52857.256 24/06/19,13:59:59,16,09,1, 11.9,1,1, 20.462, 10707.474, 346.775, 52856.367 24/06/19,13:59:59,17,09,1, 11.9,1,1, 20.462, 10708.015, 348.103, 52857.237 24/06/19,13:59:59,18,09,1, 11.9,1,1, 20.462, 10707.552, 347.573, 52856.517 24/06/19,13:59:59,19,09,1, 11.9,1,1, 20.462, 10707.362, 346.948, 52856.450